# Start of file 60391_comb.txt # First point: 60391.000006 2024-03-22T00:00:00.538312+00:00 # Last point: 60391.999994 2024-03-22T23:59:59.518919+00:00 # Num points: 86400 # File updated: 2024-03-23T01:10:04.612470 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60391.000006231 2024-03-22T00:00:00.538312+00:00 19994330.278040342033 27870000.000000841916 262864330.278037488461 1 60391.000017775 2024-03-22T00:00:01.535803+00:00 19994330.278036754578 27869999.999995056540 262864330.278028100729 1 60391.000029378 2024-03-22T00:00:02.538260+00:00 19994330.277925372124 27870000.000003181398 262864330.277924865484 1 60391.000041055 2024-03-22T00:00:03.547151+00:00 19994330.277643579990 27870000.000008687377 262864330.277648597956 1 60391.000052748 2024-03-22T00:00:04.557405+00:00 19994330.278190691024 27869999.999937139452 262864330.278124153614 1 60391.000064094 2024-03-22T00:00:05.537709+00:00 19994330.277923751622 27870000.000041298568 262864330.277961373329 1 60391.000075606 2024-03-22T00:00:06.532339+00:00 19994330.277733329684 27870000.000045601279 262864330.277775228024 1 60391.000087135 2024-03-22T00:00:07.528451+00:00 19994330.278145983815 27870000.000041961670 262864330.278184235096 1 60391.000098737 2024-03-22T00:00:08.530904+00:00 19994330.277661334723 27870000.000014200807 262864330.277671813965 1 60391.000110285 2024-03-22T00:00:09.528660+00:00 19994330.278032414615 27869999.999960895628 262864330.277989625931 1 60391.000121893 2024-03-22T00:00:10.531563+00:00 19994330.277913719416 27870000.000005707145 262864330.277915745974 1 60391.000133471 2024-03-22T00:00:11.531893+00:00 19994330.277804464102 27869999.999969881028 262864330.277770638466 1 60391.000144982 2024-03-22T00:00:12.526454+00:00 19994330.277948915958 27869999.999983433634 262864330.277928650379 1 60391.000156556 2024-03-22T00:00:13.526422+00:00 19994330.277668952942 27869999.999965507537 262864330.277630776167 1 60391.000168142 2024-03-22T00:00:14.527442+00:00 19994330.277938399464 27869999.999988056719 262864330.277922749519 1 60391.000179740 2024-03-22T00:00:15.529524+00:00 19994330.277833405882 27869999.999997895211 262864330.277827590704 1 60391.000191334 2024-03-22T00:00:16.531268+00:00 19994330.277915894985 27870000.000004567206 262864330.277916759253 1 60391.000202863 2024-03-22T00:00:17.527412+00:00 19994330.277902893722 27870000.000010654330 262864330.277909874916 1 60391.000214507 2024-03-22T00:00:18.533425+00:00 19994330.277891404927 27869999.999984260648 262864330.277871966362 1 60391.000226073 2024-03-22T00:00:19.532751+00:00 19994330.277779798955 27869999.999986570328 262864330.277762651443 1 60391.000237577 2024-03-22T00:00:20.526648+00:00 19994330.277681700885 27870000.000033918768 262864330.277711927891 1 60391.000249139 2024-03-22T00:00:21.525613+00:00 19994330.277923971415 27870000.000010006130 262864330.277930289507 1 60391.000260897 2024-03-22T00:00:22.541467+00:00 19994330.277860242873 27869999.999978292733 262864330.277834862471 1 60391.000272281 2024-03-22T00:00:23.525061+00:00 19994330.278218191117 27870000.000033728778 262864330.278248220682 1 60391.000283873 2024-03-22T00:00:24.526584+00:00 19994330.278020232916 27869999.999995846301 262864330.278012394905 1 60391.000295527 2024-03-22T00:00:25.533529+00:00 19994330.277747470886 27869999.999979928136 262864330.277723699808 1 60391.000307034 2024-03-22T00:00:26.527742+00:00 19994330.277995001525 27870000.000012800097 262864330.278004109859 1 60391.000318588 2024-03-22T00:00:27.526021+00:00 19994330.277874894440 27870000.000026080757 262864330.277897268534 1 60391.000330166 2024-03-22T00:00:28.526362+00:00 19994330.278017200530 27870000.000013135374 262864330.278026640415 1 60391.000341741 2024-03-22T00:00:29.526478+00:00 19994330.277869522572 27870000.000007234514 262864330.277873069048 1 60391.000353292 2024-03-22T00:00:30.524401+00:00 19994330.277968686074 27869999.999922722578 262864330.277887701988 1 60391.000364857 2024-03-22T00:00:31.523619+00:00 19994330.277942132205 27870000.000038035214 262864330.277976453304 1 60391.000376443 2024-03-22T00:00:32.524687+00:00 19994330.277950957417 27869999.999973975122 262864330.277921259403 1 60391.000388004 2024-03-22T00:00:33.523582+00:00 19994330.277782347053 27870000.000004053116 262864330.277782708406 1 60391.000399611 2024-03-22T00:00:34.526392+00:00 19994330.277956925333 27870000.000010915101 262864330.277964144945 1 60391.000411200 2024-03-22T00:00:35.527709+00:00 19994330.277981914580 27869999.999987743795 262864330.277965962887 1 60391.000422719 2024-03-22T00:00:36.522966+00:00 19994330.277850400656 27870000.000028476119 262864330.277875185013 1 60391.000434319 2024-03-22T00:00:37.525222+00:00 19994330.278011284769 27870000.000016976148 262864330.278024584055 1 60391.000445851 2024-03-22T00:00:38.521531+00:00 19994330.277951870114 27869999.999984260648 262864330.277932435274 1 60391.000457441 2024-03-22T00:00:39.522836+00:00 19994330.277732912451 27870000.000020314008 262864330.277749538422 1 60391.000469030 2024-03-22T00:00:40.524186+00:00 19994330.278028678149 27870000.000010792166 262864330.278035759926 1 60391.000480769 2024-03-22T00:00:41.538430+00:00 19994330.277935456485 27869999.999964300543 262864330.277896046638 1 60391.000492234 2024-03-22T00:00:42.529024+00:00 19994330.277834404260 27869999.999992530793 262864330.277823239565 1 60391.000503791 2024-03-22T00:00:43.527481+00:00 19994330.277826074511 27869999.999977190048 262864330.277799576521 1 60391.000515335 2024-03-22T00:00:44.524989+00:00 19994330.278214965016 27869999.999979652464 262864330.278190910816 1 60391.000526976 2024-03-22T00:00:45.530732+00:00 19994330.277792833745 27870000.000023502856 262864330.277812659740 1 60391.000538554 2024-03-22T00:00:46.531085+00:00 19994330.278008602560 27869999.999991312623 262864330.277996212244 1 60391.000550144 2024-03-22T00:00:47.532463+00:00 19994330.277901303023 27870000.000023577362 262864330.277921169996 1 60391.000561655 2024-03-22T00:00:48.527022+00:00 19994330.277858812362 27869999.999994292855 262864330.277849406004 1 60391.000573176 2024-03-22T00:00:49.522451+00:00 19994330.278084237128 27870000.000062964857 262864330.278143525124 1 60391.000584804 2024-03-22T00:00:50.527054+00:00 19994330.277764964849 27869999.999998554587 262864330.277759850025 1 60391.000596456 2024-03-22T00:00:51.533843+00:00 19994330.278077125549 27870000.000020913780 262864330.278094351292 1 60391.000608032 2024-03-22T00:00:52.533961+00:00 19994330.278063654900 27870000.000021904707 262864330.278081864119 1 60391.000619608 2024-03-22T00:00:53.534132+00:00 19994330.277695935220 27869999.999960996211 262864330.277653217316 1 60391.000631104 2024-03-22T00:00:54.527385+00:00 19994330.278290938586 27870000.000007905066 262864330.278295129538 1 60391.000642711 2024-03-22T00:00:55.530236+00:00 19994330.277830451727 27869999.999960273504 262864330.277787029743 1 60391.000654259 2024-03-22T00:00:56.528012+00:00 19994330.277993697673 27869999.999984707683 262864330.277974724770 1 60391.000666098 2024-03-22T00:00:57.550843+00:00 19994330.277911093086 27870000.000009607524 262864330.277916997671 1 60391.000677536 2024-03-22T00:00:58.539078+00:00 19994330.278014909476 27870000.000015001744 262864330.278026193380 1 60391.000688948 2024-03-22T00:00:59.525103+00:00 19994330.277848158032 27870000.000008016825 262864330.277852475643 1 60391.000700554 2024-03-22T00:01:00.527908+00:00 19994330.277793549001 27869999.999993611127 262864330.277783483267 1 60391.000712248 2024-03-22T00:01:01.538195+00:00 19994330.278101753443 27869999.999988798052 262864330.278086841106 1 60391.000723685 2024-03-22T00:01:02.526399+00:00 19994330.277874268591 27869999.999939002097 262864330.277809560299 1 60391.000735209 2024-03-22T00:01:03.522046+00:00 19994330.277725122869 27869999.999996472150 262864330.277717918158 1 60391.000746849 2024-03-22T00:01:04.527718+00:00 19994330.278189074248 27869999.999962702394 262864330.278148055077 1 60391.000758353 2024-03-22T00:01:05.521650+00:00 19994330.277665626258 27870000.000005342066 262864330.277667254210 1 60391.000770006 2024-03-22T00:01:06.528532+00:00 19994330.278084307909 27870000.000003509223 262864330.278084129095 1 60391.000781564 2024-03-22T00:01:07.527157+00:00 19994330.277707438916 27869999.999989911914 262864330.277693659067 1 60391.000793092 2024-03-22T00:01:08.523124+00:00 19994330.277748998255 27870000.000040579587 262864330.277785897255 1 60391.000804678 2024-03-22T00:01:09.524153+00:00 19994330.277938999236 27869999.999973021448 262864330.277908325195 1 60391.000816280 2024-03-22T00:01:10.526581+00:00 19994330.277829799801 27870000.000005941838 262864330.277832031250 1 60391.000827802 2024-03-22T00:01:11.522087+00:00 19994330.277899675071 27869999.999945688993 262864330.277841687202 1 60391.000839402 2024-03-22T00:01:12.524333+00:00 19994330.277990445495 27869999.999993901700 262864330.277980625629 1 60391.000850966 2024-03-22T00:01:13.523469+00:00 19994330.277892876416 27869999.999977011234 262864330.277866214514 1 60391.000862548 2024-03-22T00:01:14.524165+00:00 19994330.278095562011 27870000.000014685094 262864330.278106570244 1 60391.000874235 2024-03-22T00:01:15.533951+00:00 19994330.278042312711 27869999.999992121011 262864330.278030753136 1 60391.000885810 2024-03-22T00:01:16.534007+00:00 19994330.277913402766 27869999.999966870993 262864330.277876555920 1 60391.000897365 2024-03-22T00:01:17.532285+00:00 19994330.277890797704 27869999.999962750822 262864330.277849853039 1 60391.000908899 2024-03-22T00:01:18.528856+00:00 19994330.277850806713 27869999.999973226339 262864330.277820348740 1 60391.000920469 2024-03-22T00:01:19.528561+00:00 19994330.278159059584 27869999.999997910112 262864330.278153270483 1 60391.000932161 2024-03-22T00:01:20.538738+00:00 19994330.277960009873 27869999.999996259809 262864330.277952551842 1 60391.000943735 2024-03-22T00:01:21.538731+00:00 19994330.277962241322 27870000.000005055219 262864330.277963608503 1 60391.000955333 2024-03-22T00:01:22.540810+00:00 19994330.278000976890 27870000.000017423183 262864330.278014719486 1 60391.000966870 2024-03-22T00:01:23.537539+00:00 19994330.278070528060 27869999.999990135431 262864330.278056979179 1 60391.000978562 2024-03-22T00:01:24.547706+00:00 19994330.277812998742 27870000.000021819025 262864330.277831107378 1 60391.000990037 2024-03-22T00:01:25.539202+00:00 19994330.277950670570 27869999.999987024814 262864330.277934014797 1 60391.001001603 2024-03-22T00:01:26.538457+00:00 19994330.278126750141 27869999.999991279095 262864330.278114318848 1 60391.001013021 2024-03-22T00:01:27.525048+00:00 19994330.277628738433 27869999.999986391515 262864330.277611434460 1 60391.001024715 2024-03-22T00:01:28.535396+00:00 19994330.278052378446 27870000.000002399087 262864330.278051078320 1 60391.001036205 2024-03-22T00:01:29.528140+00:00 19994330.277745064348 27869999.999966181815 262864330.277707546949 1 60391.001047893 2024-03-22T00:01:30.537987+00:00 19994330.277949012816 27869999.999995484948 262864330.277940779924 1 60391.001059470 2024-03-22T00:01:31.538212+00:00 19994330.277832619846 27870000.000074297190 262864330.277903228998 1 60391.001071000 2024-03-22T00:01:32.534365+00:00 19994330.277978036553 27870000.000011149794 262864330.277985483408 1 60391.001082450 2024-03-22T00:01:33.523699+00:00 19994330.278062876314 27870000.000026617199 262864330.278085798025 1 60391.001094154 2024-03-22T00:01:34.534907+00:00 19994330.277837559581 27870000.000034272671 262864330.277868151665 1 60391.001105627 2024-03-22T00:01:35.526152+00:00 19994330.277971658856 27869999.999980643392 262864330.277948588133 1 60391.001117241 2024-03-22T00:01:36.529646+00:00 19994330.278082299978 27869999.999992657453 262864330.278071284294 1 60391.001128991 2024-03-22T00:01:37.544785+00:00 19994330.278084840626 27869999.999948937446 262864330.278030097485 1 60391.001140462 2024-03-22T00:01:38.535918+00:00 19994330.277937229723 27869999.999982617795 262864330.277916163206 1 60391.001151932 2024-03-22T00:01:39.526976+00:00 19994330.277875870466 27869999.999983705580 262864330.277855873108 1 60391.001163739 2024-03-22T00:01:40.547011+00:00 19994330.277852371335 27870000.000027190894 262864330.277875840664 1 60391.001175117 2024-03-22T00:01:41.530067+00:00 19994330.277951773256 27870000.000054251403 262864330.278002321720 1 60391.001186747 2024-03-22T00:01:42.534896+00:00 19994330.277968384326 27869999.999987997115 262864330.277952671051 1 60391.001198235 2024-03-22T00:01:43.527512+00:00 19994330.277990449220 27870000.000017888844 262864330.278004646301 1 60391.001209789 2024-03-22T00:01:44.525801+00:00 19994330.278034269810 27870000.000007797033 262864330.278038382530 1 60391.001221452 2024-03-22T00:01:45.533431+00:00 19994330.277664396912 27869999.999997351319 262864330.277658045292 1 60391.001233206 2024-03-22T00:01:46.548976+00:00 19994330.278126373887 27870000.000018339604 262864330.278141021729 1 60391.001244551 2024-03-22T00:01:47.529172+00:00 19994330.277744859457 27870000.000023897737 262864330.277765065432 1 60391.001256158 2024-03-22T00:01:48.532020+00:00 19994330.277830742300 27869999.999981261790 262864330.277808308601 1 60391.001267734 2024-03-22T00:01:49.532227+00:00 19994330.278060536832 27870000.000007197261 262864330.278064042330 1 60391.001279221 2024-03-22T00:01:50.524663+00:00 19994330.277879450470 27870000.000006008893 262864330.277881771326 1 60391.001290826 2024-03-22T00:01:51.527377+00:00 19994330.277591314167 27869999.999980650842 262864330.277568280697 1 60391.001302350 2024-03-22T00:01:52.523023+00:00 19994330.277884427458 27869999.999969419092 262864330.277850151062 1 60391.001313972 2024-03-22T00:01:53.527169+00:00 19994330.277983956039 27870000.000029742718 262864330.278010010719 1 60391.001325646 2024-03-22T00:01:54.535834+00:00 19994330.278007216752 27870000.000002518296 262864330.278006017208 1 60391.001337410 2024-03-22T00:01:55.552264+00:00 19994330.277707066387 27870000.000064548105 262864330.277767926455 1 60391.001348794 2024-03-22T00:01:56.535813+00:00 19994330.277744520456 27869999.999976370484 262864330.277717202902 1 60391.001360242 2024-03-22T00:01:57.524917+00:00 19994330.278109066188 27870000.000032421201 262864330.278137803078 1 60391.001371814 2024-03-22T00:01:58.524746+00:00 19994330.277939587831 27869999.999992761761 262864330.277928650379 1 60391.001383479 2024-03-22T00:01:59.532566+00:00 19994330.277946062386 27869999.999987054616 262864330.277929425240 1 60391.001395254 2024-03-22T00:02:00.549953+00:00 19994330.278065390885 27869999.999975655228 262864330.278037339449 1 60391.001406711 2024-03-22T00:02:01.539782+00:00 19994330.277669686824 27869999.999988406897 262864330.277654409409 1 60391.001418219 2024-03-22T00:02:02.534141+00:00 19994330.277981963009 27869999.999995809048 262864330.277974069118 1 60391.001429769 2024-03-22T00:02:03.532016+00:00 19994330.277871072292 27869999.999993722886 262864330.277861088514 1 60391.001441274 2024-03-22T00:02:04.526058+00:00 19994330.277987152338 27869999.999988369644 262864330.277971833944 1 60391.001452896 2024-03-22T00:02:05.530179+00:00 19994330.278092894703 27869999.999991316348 262864330.278080523014 1 60391.001464417 2024-03-22T00:02:06.525614+00:00 19994330.277930263430 27869999.999977260828 262864330.277903825045 1 60391.001476097 2024-03-22T00:02:07.534820+00:00 19994330.277926616371 27870000.000017672777 262864330.277940601110 1 60391.001487632 2024-03-22T00:02:08.531445+00:00 19994330.277924351394 27870000.000014394522 262864330.277935057878 1 60391.001499160 2024-03-22T00:02:09.527443+00:00 19994330.278070379049 27869999.999987412244 262864330.278054118156 1 60391.001510729 2024-03-22T00:02:10.526938+00:00 19994330.277965340763 27869999.999985009432 262864330.277946650982 1 60391.001522367 2024-03-22T00:02:11.532514+00:00 19994330.277868896723 27869999.999994963408 262864330.277860164642 1 60391.001533911 2024-03-22T00:02:12.529930+00:00 19994330.277867317200 27869999.999937515706 262864330.277801126242 1 60391.001545457 2024-03-22T00:02:13.527456+00:00 19994330.277922447771 27869999.999996520579 262864330.277915269136 1 60391.001557031 2024-03-22T00:02:14.527490+00:00 19994330.277959577739 27869999.999961882830 262864330.277917772532 1 60391.001568535 2024-03-22T00:02:15.521456+00:00 19994330.277817320079 27869999.999982863665 262864330.277796477079 1 60391.001580133 2024-03-22T00:02:16.523503+00:00 19994330.278193905950 27870000.000027593225 262864330.278217792511 1 60391.001591691 2024-03-22T00:02:17.522124+00:00 19994330.277685467154 27870000.000007826835 262864330.277689605951 1 60391.001603286 2024-03-22T00:02:18.523901+00:00 19994330.277984760702 27869999.999968577176 262864330.277949661016 1 60391.001614853 2024-03-22T00:02:19.523311+00:00 19994330.277865111828 27869999.999978259206 262864330.277839660645 1 60391.001626464 2024-03-22T00:02:20.526495+00:00 19994330.277931589633 27869999.999990344048 262864330.277918249369 1 60391.001638036 2024-03-22T00:02:21.526315+00:00 19994330.277964998037 27870000.000000979751 262864330.277962297201 1 60391.001649688 2024-03-22T00:02:22.532999+00:00 19994330.277916632593 27869999.999969784170 262864330.277882725000 1 60391.001661165 2024-03-22T00:02:23.524682+00:00 19994330.277956970036 27870000.000020962209 262864330.277974218130 1 60391.001672746 2024-03-22T00:02:24.525210+00:00 19994330.277926754206 27869999.999959889799 262864330.277882933617 1 60391.001684314 2024-03-22T00:02:25.524685+00:00 19994330.277981415391 27869999.999985232949 262864330.277962923050 1 60391.001696020 2024-03-22T00:02:26.536178+00:00 19994330.277957748622 27870000.000030122697 262864330.277984172106 1 60391.001707503 2024-03-22T00:02:27.528217+00:00 19994330.277847573161 27870000.000031206757 262864330.277875065804 1 60391.001719027 2024-03-22T00:02:28.523918+00:00 19994330.277854561806 27870000.000014208257 262864330.277865082026 1 60391.001730587 2024-03-22T00:02:29.522698+00:00 19994330.277933839709 27869999.999997902662 262864330.277928054333 1 60391.001742157 2024-03-22T00:02:30.522385+00:00 19994330.277819998562 27870000.000024605542 262864330.277840912342 1 60391.001753747 2024-03-22T00:02:31.523710+00:00 19994330.278297334909 27869999.999989241362 262864330.278282880783 1 60391.001765303 2024-03-22T00:02:32.522196+00:00 19994330.277887608856 27869999.999985054135 262864330.277868956327 1 60391.001776900 2024-03-22T00:02:33.524187+00:00 19994330.278010081500 27869999.999949228019 262864330.277955591679 1 60391.001788586 2024-03-22T00:02:34.533812+00:00 19994330.277908440679 27869999.999982323498 262864330.277887076139 1 60391.001800103 2024-03-22T00:02:35.528909+00:00 19994330.277966033667 27869999.999986637384 262864330.277948975563 1 60391.001811602 2024-03-22T00:02:36.522417+00:00 19994330.277665093541 27870000.000001233071 262864330.277662634850 1 60391.001823217 2024-03-22T00:02:37.525967+00:00 19994330.278049800545 27870000.000039529055 262864330.278085619211 1 60391.001834773 2024-03-22T00:02:38.524429+00:00 19994330.277960047126 27869999.999988183379 262864330.277944564819 1 60391.001846359 2024-03-22T00:02:39.525444+00:00 19994330.277706880122 27870000.000023286790 262864330.277726471424 1 60391.001857962 2024-03-22T00:02:40.527927+00:00 19994330.277995489538 27870000.000004146248 262864330.277995944023 1 60391.001869459 2024-03-22T00:02:41.521222+00:00 19994330.277895141393 27870000.000016994774 262864330.277908444405 1 60391.001881057 2024-03-22T00:02:42.523373+00:00 19994330.277775287628 27869999.999993871897 262864330.277765452862 1 60391.001892633 2024-03-22T00:02:43.523486+00:00 19994330.278090316802 27870000.000002391636 262864330.278089016676 1 60391.001904212 2024-03-22T00:02:44.523932+00:00 19994330.277918066829 27869999.999953083694 262864330.277867466211 1 60391.001915770 2024-03-22T00:02:45.522503+00:00 19994330.277761578560 27869999.999994520098 262864330.277752399445 1 60391.001927440 2024-03-22T00:02:46.530776+00:00 19994330.277878541499 27870000.000009104609 262864330.277883976698 1 60391.001939035 2024-03-22T00:02:47.532616+00:00 19994330.278102323413 27870000.000003844500 262864330.278102457523 1 60391.001950591 2024-03-22T00:02:48.531055+00:00 19994330.278090108186 27869999.999985128641 262864330.278071552515 1 60391.001962185 2024-03-22T00:02:49.532822+00:00 19994330.277898475528 27869999.999996747822 262864330.277891516685 1 60391.001973738 2024-03-22T00:02:50.530967+00:00 19994330.277860611677 27870000.000048004091 262864330.277904927731 1 60391.001985402 2024-03-22T00:02:51.538735+00:00 19994330.277941938490 27870000.000024549663 262864330.277962803841 1 60391.001996813 2024-03-22T00:02:52.524656+00:00 19994330.277767729014 27870000.000001259148 262864330.277765274048 1 60391.002008457 2024-03-22T00:02:53.530688+00:00 19994330.278083041310 27870000.000009443611 262864330.278088808060 1 60391.002020018 2024-03-22T00:02:54.529571+00:00 19994330.277649454772 27869999.999960407615 262864330.277606189251 1 60391.002031673 2024-03-22T00:02:55.536547+00:00 19994330.277839731425 27869999.999955035746 262864330.277791053057 1 60391.002043155 2024-03-22T00:02:56.528598+00:00 19994330.278050299734 27869999.999966669828 262864330.278013288975 1 60391.002054854 2024-03-22T00:02:57.539376+00:00 19994330.277817841619 27870000.000019341707 262864330.277833491564 1 60391.002066309 2024-03-22T00:02:58.529070+00:00 19994330.277921475470 27869999.999977976084 262864330.277895748615 1 60391.002077966 2024-03-22T00:02:59.536313+00:00 19994330.278050258756 27869999.999998491257 262864330.278045058250 1 60391.002089508 2024-03-22T00:03:00.533495+00:00 19994330.277845885605 27870000.000019136816 262864330.277861326933 1 60391.002101022 2024-03-22T00:03:01.528312+00:00 19994330.277896892279 27869999.999975752085 262864330.277868926525 1 60391.002112633 2024-03-22T00:03:02.531480+00:00 19994330.277945362031 27870000.000033359975 262864330.277975022793 1 60391.002124140 2024-03-22T00:03:03.525702+00:00 19994330.277691785246 27869999.999991789460 262864330.277679860592 1 60391.002135849 2024-03-22T00:03:04.537339+00:00 19994330.277998909354 27869999.999982222915 262864330.277977466583 1 60391.002147244 2024-03-22T00:03:05.521871+00:00 19994330.278009682894 27870000.000003591180 262864330.278009563684 1 60391.002158888 2024-03-22T00:03:06.527911+00:00 19994330.277825899422 27869999.999966770411 262864330.277788966894 1 60391.002170380 2024-03-22T00:03:07.520801+00:00 19994330.277928210795 27870000.000025451183 262864330.277949959040 1 60391.002182010 2024-03-22T00:03:08.525616+00:00 19994330.277824200690 27869999.999998547137 262864330.277819037437 1 60391.002193565 2024-03-22T00:03:09.523983+00:00 19994330.277880366892 27870000.000009104609 262864330.277885794640 1 60391.002205126 2024-03-22T00:03:10.522865+00:00 19994330.277828935534 27870000.000043477863 262864330.277868717909 1 60391.002216712 2024-03-22T00:03:11.523869+00:00 19994330.277899861336 27870000.000030860305 262864330.277927041054 1 60391.002228378 2024-03-22T00:03:12.531850+00:00 19994330.277972426265 27869999.999975729734 262864330.277944475412 1 60391.002239849 2024-03-22T00:03:13.522969+00:00 19994330.278288833797 27870000.000031180680 262864330.278316318989 1 60391.002251419 2024-03-22T00:03:14.522567+00:00 19994330.277950808406 27870000.000027976930 262864330.277975082397 1 60391.002263020 2024-03-22T00:03:15.524885+00:00 19994330.277892258018 27869999.999980699271 262864330.277869254351 1 60391.002274662 2024-03-22T00:03:16.530829+00:00 19994330.277656909078 27869999.999932333827 262864330.277585566044 1 60391.002286190 2024-03-22T00:03:17.526846+00:00 19994330.277751330286 27869999.999995239079 262864330.277742862701 1 60391.002297779 2024-03-22T00:03:18.528101+00:00 19994330.278101686388 27869999.999948870391 262864330.278046846390 1 60391.002309312 2024-03-22T00:03:19.524550+00:00 19994330.277720093727 27869999.999996494502 262864330.277712881565 1 60391.002320926 2024-03-22T00:03:20.527981+00:00 19994330.277964275330 27870000.000043805689 262864330.278004378080 1 60391.002332498 2024-03-22T00:03:21.527866+00:00 19994330.277894180268 27869999.999978702515 262864330.277869164944 1 60391.002344013 2024-03-22T00:03:22.522720+00:00 19994330.277820244431 27870000.000020116568 262864330.277836680412 1 60391.002355614 2024-03-22T00:03:23.525036+00:00 19994330.278065189719 27870000.000004455447 262864330.278065979481 1 60391.002367153 2024-03-22T00:03:24.521992+00:00 19994330.278101034462 27870000.000021196902 262864330.278118520975 1 60391.002378716 2024-03-22T00:03:25.521043+00:00 19994330.277666855603 27869999.999991338700 262864330.277654498816 1 60391.002390326 2024-03-22T00:03:26.524168+00:00 19994330.278039317578 27869999.999972645193 262864330.278008252382 1 60391.002401884 2024-03-22T00:03:27.522789+00:00 19994330.277943383902 27869999.999970234931 262864330.277909904718 1 60391.002413474 2024-03-22T00:03:28.524182+00:00 19994330.277758155018 27869999.999963916838 262864330.277718365192 1 60391.002425040 2024-03-22T00:03:29.523487+00:00 19994330.278109930456 27869999.999978337437 262864330.278084576130 1 60391.002436590 2024-03-22T00:03:30.521358+00:00 19994330.277778182179 27870000.000023107976 262864330.277797579765 1 60391.002448206 2024-03-22T00:03:31.524995+00:00 19994330.277908653021 27869999.999989729375 262864330.277894675732 1 60391.002459766 2024-03-22T00:03:32.523768+00:00 19994330.277933500707 27870000.000003769994 262864330.277933567762 1 60391.002471324 2024-03-22T00:03:33.522344+00:00 19994330.278048891574 27870000.000001709908 262864330.278046905994 1 60391.002482960 2024-03-22T00:03:34.527754+00:00 19994330.277702737600 27870000.000029500574 262864330.277728557587 1 60391.002494485 2024-03-22T00:03:35.523514+00:00 19994330.277943987399 27869999.999953780323 262864330.277894079685 1 60391.002506100 2024-03-22T00:03:36.527014+00:00 19994330.278053764254 27869999.999996535480 262864330.278046607971 1 60391.002517599 2024-03-22T00:03:37.520518+00:00 19994330.277846608311 27870000.000034302473 262864330.277877211571 1 60391.002529268 2024-03-22T00:03:38.528736+00:00 19994330.277990069240 27870000.000024490058 262864330.278010874987 1 60391.002540840 2024-03-22T00:03:39.528601+00:00 19994330.277864526957 27869999.999965142459 262864330.277825951576 1 60391.002552412 2024-03-22T00:03:40.528404+00:00 19994330.277878850698 27869999.999937314540 262864330.277812480927 1 60391.002563934 2024-03-22T00:03:41.523889+00:00 19994330.277937028557 27870000.000014673918 262864330.277947992086 1 60391.002575515 2024-03-22T00:03:42.524471+00:00 19994330.277885399759 27870000.000003866851 262864330.277885586023 1 60391.002587075 2024-03-22T00:03:43.523271+00:00 19994330.277804870158 27870000.000011164695 262864330.277812361717 1 60391.002598654 2024-03-22T00:03:44.523713+00:00 19994330.278069913387 27870000.000016551465 262864330.278082758188 1 60391.002610233 2024-03-22T00:03:45.524095+00:00 19994330.277787085623 27870000.000006940216 262864330.277790337801 1 60391.002621811 2024-03-22T00:03:46.524495+00:00 19994330.277922805399 27869999.999993737787 262864330.277912855148 1 60391.002633372 2024-03-22T00:03:47.523357+00:00 19994330.277804974467 27870000.000032696873 262864330.277833968401 1 60391.002644998 2024-03-22T00:03:48.527837+00:00 19994330.277837831527 27870000.000002458692 262864330.277836591005 1 60391.002656520 2024-03-22T00:03:49.523308+00:00 19994330.277765765786 27869999.999981731176 262864330.277743816376 1 60391.002668118 2024-03-22T00:03:50.525422+00:00 19994330.277883339673 27870000.000012122095 262864330.277891784906 1 60391.002679659 2024-03-22T00:03:51.522567+00:00 19994330.277878191322 27869999.999986868352 262864330.277861356735 1 60391.002691271 2024-03-22T00:03:52.525806+00:00 19994330.277815815061 27869999.999979246408 262864330.277791380882 1 60391.002702820 2024-03-22T00:03:53.523641+00:00 19994330.277774296701 27869999.999978579581 262864330.277749180794 1 60391.002714363 2024-03-22T00:03:54.521002+00:00 19994330.278096325696 27870000.000006314367 262864330.278098940849 1 60391.002725997 2024-03-22T00:03:55.526101+00:00 19994330.277892969549 27870000.000003200024 262864330.277892470360 1 60391.002737516 2024-03-22T00:03:56.521381+00:00 19994330.277794603258 27870000.000013958663 262864330.277804851532 1 60391.002749158 2024-03-22T00:03:57.527217+00:00 19994330.278014630079 27870000.000034235418 262864330.278045177460 1 60391.002760735 2024-03-22T00:03:58.527484+00:00 19994330.278017960489 27870000.000012740493 262864330.278027027845 1 60391.002772251 2024-03-22T00:03:59.522477+00:00 19994330.278049912304 27869999.999991729856 262864330.278037935495 1 60391.002783837 2024-03-22T00:04:00.523546+00:00 19994330.277863156050 27869999.999973211437 262864330.277832657099 1 60391.002795502 2024-03-22T00:04:01.531324+00:00 19994330.277877859771 27869999.999995708466 262864330.277869880199 1 60391.002807080 2024-03-22T00:04:02.531722+00:00 19994330.278058666736 27869999.999980721623 262864330.278035700321 1 60391.002818606 2024-03-22T00:04:03.527563+00:00 19994330.277796778828 27870000.000007897615 262864330.277800977230 1 60391.002830185 2024-03-22T00:04:04.528015+00:00 19994330.277839634567 27870000.000008810312 262864330.277844756842 1 60391.002841865 2024-03-22T00:04:05.537162+00:00 19994330.277917344123 27869999.999975953251 262864330.277889609337 1 60391.002853382 2024-03-22T00:04:06.532185+00:00 19994330.277932159603 27869999.999989304692 262864330.277917772532 1 60391.002864983 2024-03-22T00:04:07.534532+00:00 19994330.278083477169 27870000.000003684312 262864330.278083473444 1 60391.002876548 2024-03-22T00:04:08.533750+00:00 19994330.277738343924 27870000.000014532357 262864330.277749180794 1 60391.002888056 2024-03-22T00:04:09.527981+00:00 19994330.277885913849 27869999.999976247549 262864330.277858465910 1 60391.002899741 2024-03-22T00:04:10.537626+00:00 19994330.277883850038 27869999.999995686114 262864330.277875840664 1 60391.002911257 2024-03-22T00:04:11.532573+00:00 19994330.277763120830 27869999.999970890582 262864330.277730315924 1 60391.002922811 2024-03-22T00:04:12.530878+00:00 19994330.278038583696 27869999.999985851347 262864330.278020739555 1 60391.002934419 2024-03-22T00:04:13.533744+00:00 19994330.277812782675 27870000.000020075589 262864330.277829170227 1 60391.002946016 2024-03-22T00:04:14.535798+00:00 19994330.278051011264 27870000.000029057264 262864330.278076380491 1 60391.002957487 2024-03-22T00:04:15.526875+00:00 19994330.278064310551 27869999.999990116805 262864330.278050720692 1 60391.002969066 2024-03-22T00:04:16.527287+00:00 19994330.277686234564 27870000.000046052039 262864330.277728587389 1 60391.002980617 2024-03-22T00:04:17.525338+00:00 19994330.277909342200 27870000.000025905669 262864330.277931541204 1 60391.002992250 2024-03-22T00:04:18.530390+00:00 19994330.278079420328 27870000.000021163374 262864330.278096884489 1 60391.003003785 2024-03-22T00:04:19.527063+00:00 19994330.277701616287 27870000.000015478581 262864330.277713388205 1 60391.003015375 2024-03-22T00:04:20.528355+00:00 19994330.277777288109 27869999.999953370541 262864330.277726948261 1 60391.003026871 2024-03-22T00:04:21.521628+00:00 19994330.277968984097 27869999.999977637082 262864330.277942925692 1 60391.003038499 2024-03-22T00:04:22.526252+00:00 19994330.278175868094 27870000.000014327466 262864330.278186500072 1 60391.003050373 2024-03-22T00:04:23.552226+00:00 19994330.277990296483 27869999.999994546175 262864330.277981162071 1 60391.003061608 2024-03-22T00:04:24.522933+00:00 19994330.277713786811 27870000.000002745539 262864330.277712821960 1 60391.003073251 2024-03-22T00:04:25.528878+00:00 19994330.277910228819 27870000.000015385449 262864330.277921915054 1 60391.003084829 2024-03-22T00:04:26.529257+00:00 19994330.277668092400 27870000.000043306500 262864330.277707695961 1 60391.003096355 2024-03-22T00:04:27.525071+00:00 19994330.277816046029 27869999.999975230545 262864330.277787595987 1 60391.003107909 2024-03-22T00:04:28.523334+00:00 19994330.278051208705 27869999.999979943037 262864330.278027445078 1 60391.003119567 2024-03-22T00:04:29.530609+00:00 19994330.277941174805 27869999.999984327704 262864330.277921795845 1 60391.003131058 2024-03-22T00:04:30.523399+00:00 19994330.277891468257 27869999.999998968095 262864330.277886718512 1 60391.003142602 2024-03-22T00:04:31.520792+00:00 19994330.277965236455 27869999.999961908907 262864330.277923464775 1 60391.003154205 2024-03-22T00:04:32.523315+00:00 19994330.277780998498 27869999.999998189509 262864330.277775496244 1 60391.003165786 2024-03-22T00:04:33.523874+00:00 19994330.278134971857 27869999.999975606799 262864330.278106898069 1 60391.003177335 2024-03-22T00:04:34.521760+00:00 19994330.278022121638 27869999.999970301986 262864330.277988731861 1 60391.003188932 2024-03-22T00:04:35.523758+00:00 19994330.277790576220 27869999.999971922487 262864330.277758806944 1 60391.003200517 2024-03-22T00:04:36.524628+00:00 19994330.277763105929 27870000.000034302473 262864330.277793705463 1 60391.003212122 2024-03-22T00:04:37.527352+00:00 19994330.277936525643 27870000.000038161874 262864330.277970969677 1 60391.003223676 2024-03-22T00:04:38.525619+00:00 19994330.278056148440 27870000.000002764165 262864330.278055220842 1 60391.003235189 2024-03-22T00:04:39.520371+00:00 19994330.278061266989 27870000.000025846064 262864330.278083413839 1 60391.003246847 2024-03-22T00:04:40.527562+00:00 19994330.277687475085 27870000.000022649765 262864330.277706444263 1 60391.003258373 2024-03-22T00:04:41.523384+00:00 19994330.277929138392 27869999.999994389713 262864330.277919828892 1 60391.003269959 2024-03-22T00:04:42.524446+00:00 19994330.277892492712 27870000.000008832663 262864330.277897626162 1 60391.003281515 2024-03-22T00:04:43.522912+00:00 19994330.277984835207 27869999.999984174967 262864330.277965307236 1 60391.003293195 2024-03-22T00:04:44.532053+00:00 19994330.277724210173 27870000.000002879649 262864330.277723401785 1 60391.003304742 2024-03-22T00:04:45.529708+00:00 19994330.277944255620 27869999.999997600913 262864330.277938187122 1 60391.003316296 2024-03-22T00:04:46.527963+00:00 19994330.278286628425 27869999.999966759235 262864330.278249710798 1 60391.003327939 2024-03-22T00:04:47.533900+00:00 19994330.277655437589 27870000.000022005290 262864330.277673721313 1 60391.003339382 2024-03-22T00:04:48.522616+00:00 19994330.277871552855 27869999.999956928194 262864330.277824789286 1 60391.003350947 2024-03-22T00:04:49.521782+00:00 19994330.278061650693 27870000.000006180257 262864330.278064131737 1 60391.003362529 2024-03-22T00:04:50.522458+00:00 19994330.277809031308 27870000.000009972602 262864330.277815312147 1 60391.003374094 2024-03-22T00:04:51.521708+00:00 19994330.278132889420 27869999.999972611666 262864330.278101801872 1 60391.003385665 2024-03-22T00:04:52.521422+00:00 19994330.277913715690 27869999.999995142221 262864330.277905166149 1 60391.003397295 2024-03-22T00:04:53.526321+00:00 19994330.278012216091 27869999.999959699810 262864330.277968227863 1 60391.003408822 2024-03-22T00:04:54.522195+00:00 19994330.277787141502 27870000.000004913658 262864330.277788370848 1 60391.003420401 2024-03-22T00:04:55.522688+00:00 19994330.278016597033 27870000.000057566911 262864330.278070479631 1 60391.003431973 2024-03-22T00:04:56.522430+00:00 19994330.277883224189 27869999.999949317425 262864330.277828842402 1 60391.003443528 2024-03-22T00:04:57.520857+00:00 19994330.278165739030 27870000.000000778586 262864330.278162807226 1 60391.003455114 2024-03-22T00:04:58.521822+00:00 19994330.277968548238 27869999.999984819442 262864330.277949690819 1 60391.003466709 2024-03-22T00:04:59.523650+00:00 19994330.277915582061 27870000.000008501112 262864330.277920365334 1 60391.003478265 2024-03-22T00:05:00.522130+00:00 19994330.277696814388 27869999.999992318451 262864330.277685433626 1 60391.003489882 2024-03-22T00:05:01.525834+00:00 19994330.277832582593 27870000.000010844320 262864330.277839720249 1 60391.003501576 2024-03-22T00:05:02.536213+00:00 19994330.277830082923 27870000.000042341650 262864330.277868747711 1 60391.003513144 2024-03-22T00:05:03.535651+00:00 19994330.278028286994 27869999.999969173223 262864330.277993768454 1 60391.003524781 2024-03-22T00:05:04.541111+00:00 19994330.277975767851 27869999.999975763261 262864330.277947843075 1 60391.003536208 2024-03-22T00:05:05.528334+00:00 19994330.277652557939 27869999.999971698970 262864330.277620553970 1 60391.003547882 2024-03-22T00:05:06.536997+00:00 19994330.278083488345 27869999.999997228384 262864330.278077006340 1 60391.003559340 2024-03-22T00:05:07.526965+00:00 19994330.277859289199 27870000.000004056841 262864330.277859658003 1 60391.003571038 2024-03-22T00:05:08.537702+00:00 19994330.277775015682 27869999.999993938953 262864330.277765274048 1 60391.003582553 2024-03-22T00:05:09.532588+00:00 19994330.278195697814 27870000.000004496425 262864330.278196513653 1 60391.003594065 2024-03-22T00:05:10.527227+00:00 19994330.277878675610 27870000.000016327947 262864330.277891308069 1 60391.003605606 2024-03-22T00:05:11.524320+00:00 19994330.277732994407 27870000.000030249357 262864330.277759552002 1 60391.003617238 2024-03-22T00:05:12.529387+00:00 19994330.277991510928 27869999.999997980893 262864330.277985781431 1 60391.003628795 2024-03-22T00:05:13.527841+00:00 19994330.277988143265 27870000.000024892390 262864330.278009325266 1 60391.003640406 2024-03-22T00:05:14.531047+00:00 19994330.277748201042 27869999.999970726669 262864330.277715235949 1 60391.003651904 2024-03-22T00:05:15.524541+00:00 19994330.278034020215 27869999.999996613711 262864330.278026938438 1 60391.003663448 2024-03-22T00:05:16.521871+00:00 19994330.277884114534 27869999.999975953251 262864330.277856379747 1 60391.003675093 2024-03-22T00:05:17.528055+00:00 19994330.277684848756 27869999.999974012375 262864330.277655154467 1 60391.003686587 2024-03-22T00:05:18.521111+00:00 19994330.278135996312 27870000.000038053840 262864330.278170347214 1 60391.003698160 2024-03-22T00:05:19.521010+00:00 19994330.277968410403 27870000.000023454428 262864330.277988165617 1 60391.003709825 2024-03-22T00:05:20.528853+00:00 19994330.277775745839 27869999.999994847924 262864330.277766883373 1 60391.003721318 2024-03-22T00:05:21.521858+00:00 19994330.277926646173 27870000.000032547861 262864330.277955502272 1 60391.003732927 2024-03-22T00:05:22.524876+00:00 19994330.277879383415 27869999.999980632216 262864330.277856320143 1 60391.003744483 2024-03-22T00:05:23.523312+00:00 19994330.277763225138 27870000.000028550625 262864330.277788072824 1 60391.003756052 2024-03-22T00:05:24.522874+00:00 19994330.277765300125 27869999.999945659190 262864330.277707278728 1 60391.003767618 2024-03-22T00:05:25.522167+00:00 19994330.278227601200 27869999.999995160848 262864330.278219074011 1 60391.003779210 2024-03-22T00:05:26.523727+00:00 19994330.278002388775 27870000.000022102147 262864330.278020799160 1 60391.003790762 2024-03-22T00:05:27.521842+00:00 19994330.277877416462 27869999.999960247427 262864330.277833968401 1 60391.003802321 2024-03-22T00:05:28.520577+00:00 19994330.278220146894 27869999.999960094690 262864330.278176546097 1 60391.003813897 2024-03-22T00:05:29.520708+00:00 19994330.277865808457 27869999.999992474914 262864330.277854591608 1 60391.003825504 2024-03-22T00:05:30.523533+00:00 19994330.277704030275 27869999.999978046864 262864330.277678370476 1 60391.003837110 2024-03-22T00:05:31.526317+00:00 19994330.278080474585 27870000.000024829060 262864330.278101593256 1 60391.003848653 2024-03-22T00:05:32.523595+00:00 19994330.278032299131 27869999.999963440001 262864330.277992039919 1 60391.003860204 2024-03-22T00:05:33.521622+00:00 19994330.277640737593 27870000.000033814460 262864330.277670860291 1 60391.003871845 2024-03-22T00:05:34.527380+00:00 19994330.277885075659 27870000.000027917325 262864330.277909308672 1 60391.003883380 2024-03-22T00:05:35.524047+00:00 19994330.277974795550 27869999.999998588115 262864330.277969688177 1 60391.003894967 2024-03-22T00:05:36.525116+00:00 19994330.277795359492 27870000.000002887100 262864330.277794539928 1 60391.003906539 2024-03-22T00:05:37.524937+00:00 19994330.277893871069 27869999.999963421375 262864330.277853608131 1 60391.003918182 2024-03-22T00:05:38.530894+00:00 19994330.277898252010 27869999.999968636781 262864330.277863204479 1 60391.003929705 2024-03-22T00:05:39.526503+00:00 19994330.277768891305 27869999.999982506037 262864330.277747690678 1 60391.003941386 2024-03-22T00:05:40.535759+00:00 19994330.278159793466 27869999.999994974583 262864330.278151065111 1 60391.003952816 2024-03-22T00:05:41.523262+00:00 19994330.277752831578 27870000.000009350479 262864330.277758479118 1 60391.003964370 2024-03-22T00:05:42.521534+00:00 19994330.278096389025 27870000.000020954758 262864330.278113633394 1 60391.003976016 2024-03-22T00:05:43.527754+00:00 19994330.278000205755 27869999.999994933605 262864330.277991443872 1 60391.003987521 2024-03-22T00:05:44.521792+00:00 19994330.277849011123 27869999.999974589795 262864330.277819901705 1 60391.003999121 2024-03-22T00:05:45.524077+00:00 19994330.277786929160 27869999.999996725470 262864330.277779966593 1 60391.004010750 2024-03-22T00:05:46.528770+00:00 19994330.278048615903 27870000.000031001866 262864330.278075903654 1 60391.004022245 2024-03-22T00:05:47.521993+00:00 19994330.278077237308 27870000.000011526048 262864330.278085082769 1 60391.004033819 2024-03-22T00:05:48.521986+00:00 19994330.277822729200 27869999.999976322055 262864330.277795374393 1 60391.004045398 2024-03-22T00:05:49.522367+00:00 19994330.277939617634 27869999.999966908246 262864330.277902841568 1 60391.004056967 2024-03-22T00:05:50.521932+00:00 19994330.278054419905 27870000.000038877130 262864330.278089582920 1 60391.004068582 2024-03-22T00:05:51.525533+00:00 19994330.277696367353 27870000.000005330890 262864330.277698010206 1 60391.004080119 2024-03-22T00:05:52.522262+00:00 19994330.277923762798 27870000.000050231814 262864330.277970314026 1 60391.004091694 2024-03-22T00:05:53.522377+00:00 19994330.278038792312 27870000.000005494803 262864330.278040587902 1 60391.004103294 2024-03-22T00:05:54.524567+00:00 19994330.277748957276 27869999.999998625368 262864330.277743875980 1 60391.004114832 2024-03-22T00:05:55.521503+00:00 19994330.278006624430 27870000.000027339906 262864330.278030246496 1 60391.004126567 2024-03-22T00:05:56.535385+00:00 19994330.278107386082 27870000.000009268522 262864330.278112947941 1 60391.004137990 2024-03-22T00:05:57.522302+00:00 19994330.277745902538 27870000.000000424683 262864330.277742624283 1 60391.004149575 2024-03-22T00:05:58.523272+00:00 19994330.277841065079 27870000.000024378300 262864330.277861744165 1 60391.004161154 2024-03-22T00:05:59.523741+00:00 19994330.277760405093 27870000.000009831041 262864330.277766555548 1 60391.004172750 2024-03-22T00:06:00.525568+00:00 19994330.277922134846 27869999.999973736703 262864330.277892172337 1 60391.004184632 2024-03-22T00:06:01.552224+00:00 19994330.277938436717 27870000.000003073364 262864330.277937799692 1 60391.004196112 2024-03-22T00:06:02.544093+00:00 19994330.278003774583 27869999.999973148108 262864330.277973234653 1 60391.004207553 2024-03-22T00:06:03.532623+00:00 19994330.277669813484 27869999.999997247010 262864330.277663379908 1 60391.004219188 2024-03-22T00:06:04.537898+00:00 19994330.278079856187 27870000.000028405339 262864330.278104573488 1 60391.004230820 2024-03-22T00:06:05.542836+00:00 19994330.277877133340 27869999.999992277473 262864330.277865707874 1 60391.004242289 2024-03-22T00:06:06.533770+00:00 19994330.278075058013 27870000.000019665807 262864330.278091043234 1 60391.004253871 2024-03-22T00:06:07.534414+00:00 19994330.277680877596 27869999.999990936369 262864330.277668118477 1 60391.004265560 2024-03-22T00:06:08.544375+00:00 19994330.277845159173 27870000.000023592263 262864330.277865052223 1 60391.004277071 2024-03-22T00:06:09.538929+00:00 19994330.278077483177 27869999.999995958060 262864330.278069734573 1 60391.004288584 2024-03-22T00:06:10.533610+00:00 19994330.277700081468 27869999.999972809106 262864330.277669191360 1 60391.004300202 2024-03-22T00:06:11.537419+00:00 19994330.278169862926 27869999.999962005764 262864330.278128176928 1 60391.004311732 2024-03-22T00:06:12.533608+00:00 19994330.277630995959 27869999.999988801777 262864330.277616083622 1 60391.004323249 2024-03-22T00:06:13.528669+00:00 19994330.277693115175 27869999.999972794205 262864330.277662217617 1 60391.004334963 2024-03-22T00:06:14.540784+00:00 19994330.277959953994 27870000.000015623868 262864330.277971863747 1 60391.004346427 2024-03-22T00:06:15.531308+00:00 19994330.277956366539 27869999.999973129481 262864330.277925789356 1 60391.004357950 2024-03-22T00:06:16.526863+00:00 19994330.277806710452 27870000.000025488436 262864330.277828484774 1 60391.004369505 2024-03-22T00:06:17.525259+00:00 19994330.278015218675 27870000.000046785921 262864330.278058320284 1 60391.004381198 2024-03-22T00:06:18.535524+00:00 19994330.277829129249 27870000.000050261617 262864330.277875691652 1 60391.004392773 2024-03-22T00:06:19.535574+00:00 19994330.278097096831 27869999.999934818596 262864330.278028219938 1 60391.004404505 2024-03-22T00:06:20.549252+00:00 19994330.277932256460 27869999.999991413206 262864330.277919977903 1 60391.004416186 2024-03-22T00:06:21.558459+00:00 19994330.278008766472 27869999.999991536140 262864330.277996599674 1 60391.004427456 2024-03-22T00:06:22.532241+00:00 19994330.277983788401 27869999.999971535057 262864330.277951627970 1 60391.004439058 2024-03-22T00:06:23.534602+00:00 19994330.278044983745 27869999.999949574471 262864330.277990877628 1 60391.004450613 2024-03-22T00:06:24.532915+00:00 19994330.277854785323 27870000.000002667308 262864330.277853786945 1 60391.004462273 2024-03-22T00:06:25.540385+00:00 19994330.277787137777 27869999.999993018806 262864330.277776479721 1 60391.004474576 2024-03-22T00:06:26.603367+00:00 19994330.277878817171 27869999.999999031425 262864330.277874171734 1 60391.004485392 2024-03-22T00:06:27.537873+00:00 19994330.277826096863 27869999.999992821366 262864330.277815222740 1 60391.004496885 2024-03-22T00:06:28.530859+00:00 19994330.278070963919 27870000.000032901764 262864330.278100162745 1 60391.004508470 2024-03-22T00:06:29.531776+00:00 19994330.277698736638 27870000.000017642975 262864330.277712672949 1 60391.004520077 2024-03-22T00:06:30.534685+00:00 19994330.277817178518 27869999.999997247010 262864330.277810752392 1 60391.004531728 2024-03-22T00:06:31.541269+00:00 19994330.278065763414 27869999.999984428287 262864330.278046518564 1 60391.004543179 2024-03-22T00:06:32.530666+00:00 19994330.277895510197 27869999.999967679381 262864330.277859508991 1 60391.004554741 2024-03-22T00:06:33.529646+00:00 19994330.277902677655 27870000.000006530434 262864330.277905523777 1 60391.004566344 2024-03-22T00:06:34.532107+00:00 19994330.277790192515 27869999.999994516373 262864330.277781009674 1 60391.004577853 2024-03-22T00:06:35.526515+00:00 19994330.277825396508 27870000.000062193722 262864330.277883887291 1 60391.004589424 2024-03-22T00:06:36.526178+00:00 19994330.277987278998 27869999.999986831099 262864330.277970403433 1 60391.004601076 2024-03-22T00:06:37.532988+00:00 19994330.277770321816 27870000.000022571534 262864330.277789175510 1 60391.004612637 2024-03-22T00:06:38.531816+00:00 19994330.277911879122 27870000.000042043626 262864330.277950227261 1 60391.004624136 2024-03-22T00:06:39.525387+00:00 19994330.277829527855 27870000.000005204231 262864330.277831047773 1 60391.004635755 2024-03-22T00:06:40.529175+00:00 19994330.277889456600 27870000.000018116087 262864330.277903884649 1 60391.004647347 2024-03-22T00:06:41.530751+00:00 19994330.278002876788 27869999.999973978847 262864330.277973175049 1 60391.004658929 2024-03-22T00:06:42.531453+00:00 19994330.277759317309 27869999.999962046742 262864330.277717649937 1 60391.004670736 2024-03-22T00:06:43.551609+00:00 19994330.278091348708 27870000.000004470348 262864330.278092116117 1 60391.004682061 2024-03-22T00:06:44.530070+00:00 19994330.277848631144 27870000.000007506460 262864330.277852445841 1 60391.004693628 2024-03-22T00:06:45.529492+00:00 19994330.278193868697 27869999.999997958541 262864330.278188139200 1 60391.004705120 2024-03-22T00:06:46.522365+00:00 19994330.278050012887 27869999.999973066151 262864330.278019368649 1 60391.004716694 2024-03-22T00:06:47.522370+00:00 19994330.277561523020 27869999.999993525445 262864330.277551352978 1 60391.004728272 2024-03-22T00:06:48.522693+00:00 19994330.277951709926 27870000.000012002885 262864330.277960032225 1 60391.004739838 2024-03-22T00:06:49.522027+00:00 19994330.277896694839 27870000.000032935292 262864330.277925938368 1 60391.004751450 2024-03-22T00:06:50.525279+00:00 19994330.278024826199 27870000.000031970441 262864330.278053104877 1 60391.004762994 2024-03-22T00:06:51.522654+00:00 19994330.278055928648 27870000.000001445413 262864330.278053671122 1 60391.004774588 2024-03-22T00:06:52.524417+00:00 19994330.277827754617 27869999.999983131886 262864330.277807176113 1 60391.004786190 2024-03-22T00:06:53.526802+00:00 19994330.277871064842 27870000.000030085444 262864330.277897477150 1 60391.004797718 2024-03-22T00:06:54.522893+00:00 19994330.277661383152 27869999.999973535538 262864330.277631223202 1 60391.004809289 2024-03-22T00:06:55.522596+00:00 19994330.278004918247 27869999.999966494739 262864330.277967721224 1 60391.004820862 2024-03-22T00:06:56.522471+00:00 19994330.278093516827 27870000.000000104308 262864330.278089940548 1 60391.004832434 2024-03-22T00:06:57.522262+00:00 19994330.277732711285 27869999.999965157360 262864330.277694165707 1 60391.004844005 2024-03-22T00:06:58.522073+00:00 19994330.277984824032 27870000.000011004508 262864330.277992129326 1 60391.004855589 2024-03-22T00:06:59.522864+00:00 19994330.278009451926 27869999.999994069338 262864330.277999818325 1 60391.004867192 2024-03-22T00:07:00.525408+00:00 19994330.278000574559 27870000.000045314431 262864330.278042167425 1 60391.004878738 2024-03-22T00:07:01.522996+00:00 19994330.277986198664 27870000.000011604279 262864330.277994096279 1 60391.004890401 2024-03-22T00:07:02.530633+00:00 19994330.278029207140 27870000.000024113804 262864330.278049618006 1 60391.004901957 2024-03-22T00:07:03.529060+00:00 19994330.277924820781 27870000.000008624047 262864330.277929723263 1 60391.004913465 2024-03-22T00:07:04.523362+00:00 19994330.278008848429 27870000.000024273992 262864330.278029412031 1 60391.004925042 2024-03-22T00:07:05.523666+00:00 19994330.277803193778 27870000.000007845461 262864330.277807325125 1 60391.004936626 2024-03-22T00:07:06.524503+00:00 19994330.277844268829 27870000.000002674758 262864330.277843266726 1 60391.004948166 2024-03-22T00:07:07.521534+00:00 19994330.277747008950 27869999.999991863966 262864330.277735173702 1 60391.004959765 2024-03-22T00:07:08.523734+00:00 19994330.277860630304 27870000.000010773540 262864330.277867734432 1 60391.004971422 2024-03-22T00:07:09.530863+00:00 19994330.277761828154 27869999.999988105148 262864330.277746230364 1 60391.004982894 2024-03-22T00:07:10.522050+00:00 19994330.277998309582 27870000.000010844320 262864330.278005450964 1 60391.004994480 2024-03-22T00:07:11.523042+00:00 19994330.278077311814 27870000.000009354204 262864330.278082966805 1 60391.005006104 2024-03-22T00:07:12.527346+00:00 19994330.277868717909 27870000.000009413809 262864330.277874439955 1 60391.005017621 2024-03-22T00:07:13.522427+00:00 19994330.277987755835 27870000.000009439886 262864330.277993500233 1 60391.005029196 2024-03-22T00:07:14.522571+00:00 19994330.277934513986 27870000.000001750886 262864330.277932584286 1 60391.005040783 2024-03-22T00:07:15.523629+00:00 19994330.277759294957 27869999.999977502972 262864330.277733087540 1 60391.005052353 2024-03-22T00:07:16.523339+00:00 19994330.277920555323 27870000.000005297363 262864330.277922153473 1 60391.005063916 2024-03-22T00:07:17.522357+00:00 19994330.277993828058 27869999.999967332929 262864330.277957469225 1 60391.005075530 2024-03-22T00:07:18.525764+00:00 19994330.278046388179 27869999.999980609864 262864330.278023302555 1 60391.005087069 2024-03-22T00:07:19.522787+00:00 19994330.277807392180 27870000.000028528273 262864330.277832210064 1 60391.005098634 2024-03-22T00:07:20.522014+00:00 19994330.277928609401 27870000.000017147511 262864330.277942061424 1 60391.005110209 2024-03-22T00:07:21.522100+00:00 19994330.278050702065 27870000.000030737370 262864330.278077721596 1 60391.005121823 2024-03-22T00:07:22.525492+00:00 19994330.278013806790 27870000.000029426068 262864330.278039515018 1 60391.005133367 2024-03-22T00:07:23.522889+00:00 19994330.277736041695 27869999.999979842454 262864330.277712196112 1 60391.005144947 2024-03-22T00:07:24.523403+00:00 19994330.278007250279 27870000.000060427934 262864330.278063982725 1 60391.005156512 2024-03-22T00:07:25.522665+00:00 19994330.278056923300 27869999.999967988580 262864330.278021216393 1 60391.005168065 2024-03-22T00:07:26.520872+00:00 19994330.277994051576 27869999.999963458627 262864330.277953803539 1 60391.005179662 2024-03-22T00:07:27.522844+00:00 19994330.277851209044 27869999.999980971217 262864330.277828514576 1 60391.005191231 2024-03-22T00:07:28.522318+00:00 19994330.277928959578 27869999.999950863421 262864330.277876108885 1 60391.005202856 2024-03-22T00:07:29.526737+00:00 19994330.278001997620 27870000.000014502555 262864330.278012812138 1 60391.005214370 2024-03-22T00:07:30.521533+00:00 19994330.278018031269 27870000.000010054559 262864330.278024375439 1 60391.005225984 2024-03-22T00:07:31.525075+00:00 19994330.277819462121 27870000.000022184104 262864330.277837932110 1 60391.005237535 2024-03-22T00:07:32.522985+00:00 19994330.277781110257 27870000.000003978610 262864330.277781397104 1 60391.005249114 2024-03-22T00:07:33.523435+00:00 19994330.277782890946 27870000.000002425164 262864330.277781605721 1 60391.005260745 2024-03-22T00:07:34.528346+00:00 19994330.278099939227 27870000.000014431775 262864330.278110682964 1 60391.005272249 2024-03-22T00:07:35.522340+00:00 19994330.277836136520 27870000.000009097159 262864330.277841538191 1 60391.005283811 2024-03-22T00:07:36.521295+00:00 19994330.278197102249 27869999.999997038394 262864330.278190463781 1 60391.005295447 2024-03-22T00:07:37.526600+00:00 19994330.277919132262 27869999.999999567866 262864330.277915030718 1 60391.005306968 2024-03-22T00:07:38.522033+00:00 19994330.277843091637 27870000.000008977950 262864330.277848362923 1 60391.005318555 2024-03-22T00:07:39.523137+00:00 19994330.277860511094 27869999.999965794384 262864330.277822613716 1 60391.005330102 2024-03-22T00:07:40.520801+00:00 19994330.277944333851 27870000.000044722110 262864330.277985364199 1 60391.005341691 2024-03-22T00:07:41.522079+00:00 19994330.277842070907 27870000.000002861023 262864330.277841240168 1 60391.005353274 2024-03-22T00:07:42.522846+00:00 19994330.277993291616 27870000.000018134713 262864330.278007715940 1 60391.005364870 2024-03-22T00:07:43.524722+00:00 19994330.277945753187 27870000.000026591122 262864330.277968645096 1 60391.005376467 2024-03-22T00:07:44.526811+00:00 19994330.277840923518 27869999.999974191189 262864330.277811408043 1 60391.005388023 2024-03-22T00:07:45.525226+00:00 19994330.277935415506 27869999.999960139394 262864330.277891844511 1 60391.005399576 2024-03-22T00:07:46.523386+00:00 19994330.277643438429 27869999.999962944537 262864330.277602702379 1 60391.005411118 2024-03-22T00:07:47.520643+00:00 19994330.277890369296 27870000.000024728477 262864330.277911424637 1 60391.005422706 2024-03-22T00:07:48.521814+00:00 19994330.278315633535 27870000.000011954457 262864330.278323888779 1 60391.005434280 2024-03-22T00:07:49.521783+00:00 19994330.278017431498 27869999.999982964247 262864330.277996689081 1 60391.005445870 2024-03-22T00:07:50.523124+00:00 19994330.277726758271 27869999.999984435737 262864330.277707517147 1 60391.005457412 2024-03-22T00:07:51.520448+00:00 19994330.277918677777 27869999.999976828694 262864330.277891784906 1 60391.005469028 2024-03-22T00:07:52.524024+00:00 19994330.277953561395 27870000.000029083341 262864330.277978956699 1 60391.005480590 2024-03-22T00:07:53.522989+00:00 19994330.278017528355 27870000.000036798418 262864330.278050631285 1 60391.005492156 2024-03-22T00:07:54.522304+00:00 19994330.277836229652 27870000.000012740493 262864330.277845293283 1 60391.005503743 2024-03-22T00:07:55.523435+00:00 19994330.277967747301 27869999.999971780926 262864330.277935832739 1 60391.005515320 2024-03-22T00:07:56.523673+00:00 19994330.277946095914 27870000.000010769814 262864330.277953147888 1 60391.005526889 2024-03-22T00:07:57.523223+00:00 19994330.278001748025 27869999.999970246106 262864330.277968317270 1 60391.005538449 2024-03-22T00:07:58.521942+00:00 19994330.277930848300 27870000.000037364662 262864330.277964532375 1 60391.005550071 2024-03-22T00:07:59.526093+00:00 19994330.277901738882 27870000.000012110919 262864330.277910143137 1 60391.005561599 2024-03-22T00:08:00.522115+00:00 19994330.277865465730 27870000.000018022954 262864330.277879804373 1 60391.005573192 2024-03-22T00:08:01.523801+00:00 19994330.277893826365 27869999.999993786216 262864330.277883946896 1 60391.005584784 2024-03-22T00:08:02.525315+00:00 19994330.278038386256 27869999.999988324940 262864330.278023004532 1 60391.005596331 2024-03-22T00:08:03.523013+00:00 19994330.277826312929 27869999.999991670251 262864330.277814269066 1 60391.005607949 2024-03-22T00:08:04.526752+00:00 19994330.278104342520 27870000.000037129968 262864330.278137773275 1 60391.005619504 2024-03-22T00:08:05.525189+00:00 19994330.277891784906 27870000.000031109899 262864330.277919203043 1 60391.005631052 2024-03-22T00:08:06.522917+00:00 19994330.278079401702 27869999.999950617552 262864330.278026312590 1 60391.005642672 2024-03-22T00:08:07.526825+00:00 19994330.277765996754 27870000.000052858144 262864330.277815163136 1 60391.005654284 2024-03-22T00:08:08.530149+00:00 19994330.278013225645 27869999.999987639487 262864330.277997165918 1 60391.005665766 2024-03-22T00:08:09.522176+00:00 19994330.277946017683 27869999.999985821545 262864330.277928143740 1 60391.005677436 2024-03-22T00:08:10.530527+00:00 19994330.277772266418 27869999.999982755631 262864330.277751326561 1 60391.005688941 2024-03-22T00:08:11.524490+00:00 19994330.277952212840 27869999.999964300543 262864330.277912825346 1 60391.005700711 2024-03-22T00:08:12.541398+00:00 19994330.277955111116 27869999.999963913113 262864330.277915328741 1 60391.005712190 2024-03-22T00:08:13.533173+00:00 19994330.277961216867 27870000.000046670437 262864330.278004199266 1 60391.005723704 2024-03-22T00:08:14.527976+00:00 19994330.277933400124 27870000.000019472092 262864330.277949154377 1 60391.005735286 2024-03-22T00:08:15.528687+00:00 19994330.277976062149 27870000.000078018755 262864330.278050392866 1 60391.005746813 2024-03-22T00:08:16.524611+00:00 19994330.277847547084 27869999.999998964369 262864330.277842819691 1 60391.005758364 2024-03-22T00:08:17.522626+00:00 19994330.278089117259 27869999.999998003244 262864330.278083413839 1 60391.005770092 2024-03-22T00:08:18.535976+00:00 19994330.277786072344 27869999.999972809106 262864330.277755200863 1 60391.005781512 2024-03-22T00:08:19.522671+00:00 19994330.277923233807 27870000.000006578863 262864330.277926117182 1 60391.005793085 2024-03-22T00:08:20.522535+00:00 19994330.277843426913 27870000.000018868595 262864330.277858585119 1 60391.005804794 2024-03-22T00:08:21.534199+00:00 19994330.277781009674 27869999.999983012676 262864330.277760326862 1 60391.005816282 2024-03-22T00:08:22.526725+00:00 19994330.277934085578 27870000.000022325665 262864330.277952700853 1 60391.005827844 2024-03-22T00:08:23.525739+00:00 19994330.278111949563 27869999.999950055033 262864330.278058290482 1 60391.005839383 2024-03-22T00:08:24.522684+00:00 19994330.277979783714 27870000.000017877668 262864330.277993977070 1 60391.005850954 2024-03-22T00:08:25.522450+00:00 19994330.278075635433 27870000.000030390918 262864330.278102338314 1 60391.005862537 2024-03-22T00:08:26.523203+00:00 19994330.278071880341 27870000.000053074211 262864330.278121262789 1 60391.005874198 2024-03-22T00:08:27.530718+00:00 19994330.277822971344 27870000.000011190772 262864330.277830481529 1 60391.005885734 2024-03-22T00:08:28.527389+00:00 19994330.277737133205 27870000.000007491559 262864330.277740925550 1 60391.005897262 2024-03-22T00:08:29.523414+00:00 19994330.278050180525 27869999.999962195754 262864330.278008699417 1 60391.005908815 2024-03-22T00:08:30.521647+00:00 19994330.277778755873 27870000.000033169985 262864330.277808219194 1 60391.005920477 2024-03-22T00:08:31.529201+00:00 19994330.277909204364 27869999.999971687794 262864330.277877211571 1 60391.005932002 2024-03-22T00:08:32.524974+00:00 19994330.278020657599 27870000.000008713454 262864330.278025656939 1 60391.005943530 2024-03-22T00:08:33.521033+00:00 19994330.277820888907 27869999.999999675900 262864330.277816861868 1 60391.005955148 2024-03-22T00:08:34.524743+00:00 19994330.277660530061 27869999.999997161329 262864330.277653992176 1 60391.005966690 2024-03-22T00:08:35.521994+00:00 19994330.277813237160 27869999.999976046383 262864330.277785569429 1 60391.005978292 2024-03-22T00:08:36.524417+00:00 19994330.277889717370 27869999.999978020787 262864330.277864038944 1 60391.005989852 2024-03-22T00:08:37.523225+00:00 19994330.278032511473 27870000.000018008053 262864330.278046816587 1 60391.006001417 2024-03-22T00:08:38.522387+00:00 19994330.278095081449 27870000.000043150038 262864330.278134524822 1 60391.006013018 2024-03-22T00:08:39.524723+00:00 19994330.278095412999 27870000.000013489276 262864330.278105229139 1 60391.006024554 2024-03-22T00:08:40.521493+00:00 19994330.277929507196 27869999.999995857477 262864330.277921676636 1 60391.006036164 2024-03-22T00:08:41.524542+00:00 19994330.277812052518 27869999.999977160245 262864330.277785539627 1 60391.006047726 2024-03-22T00:08:42.523503+00:00 19994330.278068274260 27870000.000009883195 262864330.278074473143 1 60391.006059283 2024-03-22T00:08:43.522073+00:00 19994330.277631457895 27869999.999970745295 262864330.277598500252 1 60391.006070868 2024-03-22T00:08:44.522969+00:00 19994330.277953416109 27870000.000011719763 262864330.277961432934 1 60391.006082450 2024-03-22T00:08:45.523669+00:00 19994330.277907822281 27870000.000000867993 262864330.277904987335 1 60391.006094008 2024-03-22T00:08:46.522308+00:00 19994330.277768194675 27869999.999977234751 262864330.277741730213 1 60391.006105692 2024-03-22T00:08:47.531747+00:00 19994330.277892287821 27869999.999996926636 262864330.277885526419 1 60391.006117200 2024-03-22T00:08:48.526116+00:00 19994330.277910109609 27870000.000016313046 262864330.277922719717 1 60391.006128862 2024-03-22T00:08:49.533689+00:00 19994330.277912735939 27870000.000035922974 262864330.277944952250 1 60391.006140364 2024-03-22T00:08:50.527491+00:00 19994330.277761314064 27870000.000014208257 262864330.277771830559 1 60391.006151962 2024-03-22T00:08:51.529479+00:00 19994330.278069388121 27869999.999937828630 262864330.278003513813 1 60391.006163711 2024-03-22T00:08:52.544653+00:00 19994330.277894206345 27870000.000016715378 262864330.277907222509 1 60391.006175270 2024-03-22T00:08:53.543329+00:00 19994330.277859970927 27869999.999996747822 262864330.277853012085 1 60391.006186722 2024-03-22T00:08:54.532765+00:00 19994330.278137959540 27869999.999968666583 262864330.278102934361 1 60391.006198235 2024-03-22T00:08:55.527475+00:00 19994330.277713868767 27870000.000006552786 262864330.277716726065 1 60391.006209775 2024-03-22T00:08:56.524572+00:00 19994330.277815144509 27869999.999998718500 262864330.277810156345 1 60391.006221551 2024-03-22T00:08:57.542045+00:00 19994330.277911055833 27869999.999983943999 262864330.277891308069 1 60391.006232992 2024-03-22T00:08:58.530502+00:00 19994330.277679879218 27870000.000025402755 262864330.277701586485 1 60391.006244604 2024-03-22T00:08:59.533749+00:00 19994330.278167832643 27869999.999980196357 262864330.278144359589 1 60391.006256129 2024-03-22T00:09:00.529532+00:00 19994330.277954310179 27870000.000042855740 262864330.277993470430 1 60391.006268112 2024-03-22T00:09:01.564828+00:00 19994330.277816187590 27869999.999984905124 262864330.277797400951 1 60391.006279289 2024-03-22T00:09:02.530530+00:00 19994330.278039928526 27869999.999991763383 262864330.278028011322 1 60391.006290839 2024-03-22T00:09:03.528478+00:00 19994330.277886059135 27870000.000001445413 262864330.277883797884 1 60391.006302341 2024-03-22T00:09:04.522289+00:00 19994330.278110541403 27869999.999983128160 262864330.278089970350 1 60391.006313952 2024-03-22T00:09:05.525445+00:00 19994330.277916409075 27870000.000006888062 262864330.277919590473 1 60391.006325554 2024-03-22T00:09:06.527891+00:00 19994330.278053499758 27869999.999944433570 262864330.277994245291 1 60391.006337073 2024-03-22T00:09:07.523113+00:00 19994330.277983710170 27869999.999992232770 262864330.277972221375 1 60391.006348683 2024-03-22T00:09:08.526215+00:00 19994330.277912288904 27869999.999996237457 262864330.277904838324 1 60391.006360264 2024-03-22T00:09:09.526826+00:00 19994330.277993954718 27869999.999952331185 262864330.277942568064 1 60391.006371836 2024-03-22T00:09:10.526627+00:00 19994330.277950383723 27869999.999992351979 262864330.277939021587 1 60391.006383390 2024-03-22T00:09:11.524913+00:00 19994330.278066027910 27870000.000030897558 262864330.278093248606 1 60391.006394962 2024-03-22T00:09:12.524751+00:00 19994330.277660004795 27869999.999989122152 262864330.277645438910 1 60391.006406520 2024-03-22T00:09:13.523329+00:00 19994330.277786582708 27870000.000019054860 262864330.277801930904 1 60391.006418127 2024-03-22T00:09:14.526132+00:00 19994330.277884319425 27869999.999988991767 262864330.277869641781 1 60391.006429687 2024-03-22T00:09:15.524964+00:00 19994330.277855392545 27870000.000012576580 262864330.277864277363 1 60391.006441227 2024-03-22T00:09:16.521988+00:00 19994330.277879133821 27869999.999986127019 262864330.277861535549 1 60391.006452810 2024-03-22T00:09:17.522735+00:00 19994330.278001248837 27869999.999950319529 262864330.277947872877 1 60391.006464387 2024-03-22T00:09:18.523078+00:00 19994330.277852531523 27870000.000017374754 262864330.277866214514 1 60391.006475984 2024-03-22T00:09:19.525030+00:00 19994330.277768317610 27870000.000032458454 262864330.277797073126 1 60391.006487572 2024-03-22T00:09:20.526181+00:00 19994330.277759902179 27870000.000019405037 262864330.277775615454 1 60391.006499147 2024-03-22T00:09:21.526251+00:00 19994330.278153680265 27870000.000005889684 262864330.278155893087 1 60391.006510684 2024-03-22T00:09:22.523098+00:00 19994330.277971163392 27869999.999980464578 262864330.277947902679 1 60391.006522309 2024-03-22T00:09:23.527454+00:00 19994330.278121538460 27870000.000006444752 262864330.278124272823 1 60391.006533848 2024-03-22T00:09:24.524431+00:00 19994330.278044376522 27869999.999990791082 262864330.278031468391 1 60391.006545435 2024-03-22T00:09:25.525559+00:00 19994330.277744304389 27870000.000020116568 262864330.277760714293 1 60391.006557006 2024-03-22T00:09:26.525322+00:00 19994330.278052635491 27869999.999998159707 262864330.278047084808 1 60391.006568538 2024-03-22T00:09:27.521695+00:00 19994330.278117027134 27869999.999992005527 262864330.278105348349 1 60391.006580125 2024-03-22T00:09:28.522782+00:00 19994330.277795843780 27869999.999977666885 262864330.277769833803 1 60391.006591702 2024-03-22T00:09:29.523030+00:00 19994330.277889732271 27869999.999992232770 262864330.277878254652 1 60391.006603282 2024-03-22T00:09:30.523565+00:00 19994330.277809634805 27869999.999969694763 262864330.277775645256 1 60391.006614927 2024-03-22T00:09:31.529679+00:00 19994330.277913194150 27870000.000030007213 262864330.277939498425 1 60391.006626420 2024-03-22T00:09:32.522663+00:00 19994330.277964282781 27870000.000020120293 262864330.277980715036 1 60391.006637983 2024-03-22T00:09:33.521776+00:00 19994330.278156381100 27869999.999995574355 262864330.278148263693 1 60391.006649710 2024-03-22T00:09:34.534913+00:00 19994330.277764622122 27869999.999968107790 262864330.277729034424 1 60391.006661136 2024-03-22T00:09:35.522116+00:00 19994330.277831297368 27870000.000039748847 262864330.277867347002 1 60391.006672706 2024-03-22T00:09:36.521854+00:00 19994330.277932971716 27869999.999983396381 262864330.277912676334 1 60391.006684342 2024-03-22T00:09:37.527133+00:00 19994330.277685422450 27869999.999988600612 262864330.277670353651 1 60391.006695888 2024-03-22T00:09:38.524699+00:00 19994330.277936697006 27869999.999958768487 262864330.277891755104 1 60391.006707439 2024-03-22T00:09:39.522756+00:00 19994330.277766626328 27870000.000003222376 262864330.277766138315 1 60391.006719041 2024-03-22T00:09:40.525120+00:00 19994330.277917470783 27869999.999987807125 262864330.277901589870 1 60391.006730638 2024-03-22T00:09:41.527124+00:00 19994330.278122186661 27870000.000044565648 262864330.278163045645 1 60391.006742235 2024-03-22T00:09:42.529090+00:00 19994330.277945823967 27870000.000020008534 262864330.277962118387 1 60391.006753821 2024-03-22T00:09:43.530149+00:00 19994330.277818817645 27870000.000012338161 262864330.277827471495 1 60391.006765335 2024-03-22T00:09:44.524909+00:00 19994330.277873300016 27870000.000016707927 262864330.277886331081 1 60391.006776878 2024-03-22T00:09:45.522274+00:00 19994330.277915772051 27870000.000001974404 262864330.277914047241 1 60391.006788454 2024-03-22T00:09:46.522435+00:00 19994330.277975104749 27869999.999986130744 262864330.277957558632 1 60391.006800044 2024-03-22T00:09:47.523808+00:00 19994330.277917496860 27870000.000022422522 262864330.277936220169 1 60391.006811634 2024-03-22T00:09:48.525163+00:00 19994330.277799744159 27869999.999949667603 262864330.277745723724 1 60391.006823218 2024-03-22T00:09:49.526077+00:00 19994330.278076738119 27870000.000011056662 262864330.278084099293 1 60391.006834752 2024-03-22T00:09:50.522547+00:00 19994330.277968686074 27869999.999990176409 262864330.277955144644 1 60391.006846364 2024-03-22T00:09:51.525798+00:00 19994330.277709659189 27869999.999981414527 262864330.277687370777 1 60391.006857944 2024-03-22T00:09:52.526386+00:00 19994330.278211414814 27870000.000003982335 262864330.278211712837 1 60391.006869484 2024-03-22T00:09:53.523422+00:00 19994330.277998059988 27869999.999990198761 262864330.277984559536 1 60391.006881041 2024-03-22T00:09:54.521956+00:00 19994330.277719952166 27870000.000000320375 262864330.277716577053 1 60391.006892619 2024-03-22T00:09:55.522280+00:00 19994330.277941759676 27870000.000041037798 262864330.277979105711 1 60391.006904201 2024-03-22T00:09:56.522959+00:00 19994330.277848273516 27869999.999974854290 262864330.277819424868 1 60391.006915773 2024-03-22T00:09:57.522796+00:00 19994330.278026454151 27870000.000004805624 262864330.278027564287 1 60391.006927358 2024-03-22T00:09:58.523779+00:00 19994330.277796119452 27870000.000002581626 262864330.277795016766 1 60391.006938914 2024-03-22T00:09:59.522190+00:00 19994330.278167478740 27869999.999995477498 262864330.278159260750 1 60391.006950530 2024-03-22T00:10:00.525758+00:00 19994330.277718197554 27870000.000018380582 262864330.277732878923 1 60391.006963168 2024-03-22T00:10:01.617758+00:00 19994330.278083689511 27870000.000003285706 262864330.278083264828 1 60391.006973863 2024-03-22T00:10:02.541744+00:00 19994330.277827229351 27870000.000002942979 262864330.277826488018 1 60391.006985339 2024-03-22T00:10:03.533290+00:00 19994330.278087489307 27869999.999995689839 262864330.278079479933 1 60391.006996932 2024-03-22T00:10:04.534968+00:00 19994330.277649611235 27869999.999992202967 262864330.277638107538 1 60391.007008651 2024-03-22T00:10:05.547440+00:00 19994330.278078041971 27870000.000030253083 262864330.278104603291 1 60391.007020099 2024-03-22T00:10:06.536516+00:00 19994330.277943748981 27869999.999999683350 262864330.277939736843 1 60391.007031606 2024-03-22T00:10:07.530775+00:00 19994330.277753744274 27870000.000023499131 262864330.277773529291 1 60391.007043238 2024-03-22T00:10:08.535775+00:00 19994330.277884211391 27869999.999974165112 262864330.277854681015 1 60391.007054766 2024-03-22T00:10:09.531809+00:00 19994330.277990594506 27870000.000020623207 262864330.278007507324 1 60391.007066369 2024-03-22T00:10:10.534246+00:00 19994330.277912084013 27869999.999976202846 262864330.277884602547 1 60391.007077897 2024-03-22T00:10:11.530319+00:00 19994330.277930002660 27869999.999997176230 262864330.277923464775 1 60391.007089454 2024-03-22T00:10:12.528808+00:00 19994330.278066068888 27870000.000002931803 262864330.278065294027 1 60391.007101038 2024-03-22T00:10:13.529625+00:00 19994330.278109390289 27869999.999959256500 262864330.278064966202 1 60391.007112627 2024-03-22T00:10:14.531004+00:00 19994330.277933176607 27869999.999988850206 262864330.277918338776 1 60391.007124210 2024-03-22T00:10:15.531739+00:00 19994330.277863603085 27870000.000065390021 262864330.277925282717 1 60391.007135779 2024-03-22T00:10:16.531264+00:00 19994330.277795281261 27870000.000012964010 262864330.277804553509 1 60391.007147325 2024-03-22T00:10:17.528847+00:00 19994330.277835760266 27869999.999995436519 262864330.277827501297 1 60391.007158837 2024-03-22T00:10:18.523559+00:00 19994330.277744352818 27869999.999984420836 262864330.277725070715 1 60391.007170442 2024-03-22T00:10:19.526223+00:00 19994330.278129875660 27869999.999989997596 262864330.278116166592 1 60391.007181989 2024-03-22T00:10:20.523847+00:00 19994330.277863234282 27870000.000004127622 262864330.277863651514 1 60391.007193577 2024-03-22T00:10:21.525105+00:00 19994330.277883842587 27869999.999959092587 262864330.277839243412 1 60391.007205110 2024-03-22T00:10:22.521455+00:00 19994330.277816154063 27870000.000042088330 262864330.277854532003 1 60391.007216680 2024-03-22T00:10:23.521134+00:00 19994330.277906134725 27869999.999982368201 262864330.277884781361 1 60391.007228479 2024-03-22T00:10:24.540550+00:00 19994330.277842283249 27869999.999987445772 262864330.277826040983 1 60391.007239894 2024-03-22T00:10:25.526826+00:00 19994330.277907390147 27870000.000033866614 262864330.277937561274 1 60391.007251412 2024-03-22T00:10:26.521990+00:00 19994330.278111737221 27870000.000015936792 262864330.278123974800 1 60391.007262994 2024-03-22T00:10:27.522655+00:00 19994330.277698483318 27870000.000039059669 262864330.277733862400 1 60391.007274551 2024-03-22T00:10:28.521241+00:00 19994330.278129931539 27869999.999946329743 262864330.278072565794 1 60391.007286130 2024-03-22T00:10:29.521585+00:00 19994330.277888979763 27870000.000000465661 262864330.277885764837 1 60391.007297731 2024-03-22T00:10:30.523922+00:00 19994330.277994588017 27869999.999960776418 262864330.277951657772 1 60391.007309287 2024-03-22T00:10:31.522415+00:00 19994330.277834959328 27870000.000000171363 262864330.277831435204 1 60391.007320891 2024-03-22T00:10:32.525007+00:00 19994330.277866527438 27869999.999973900616 262864330.277836740017 1 60391.007332521 2024-03-22T00:10:33.529772+00:00 19994330.277850829065 27869999.999974485487 262864330.277821630239 1 60391.007344034 2024-03-22T00:10:34.524499+00:00 19994330.277936447412 27870000.000016931444 262864330.277949690819 1 60391.007355592 2024-03-22T00:10:35.523144+00:00 19994330.277774609625 27870000.000011578202 262864330.277782469988 1 60391.007367148 2024-03-22T00:10:36.521610+00:00 19994330.277893766761 27870000.000012569129 262864330.277902662754 1 60391.007378756 2024-03-22T00:10:37.524533+00:00 19994330.278012186289 27870000.000014655292 262864330.278023153543 1 60391.007390312 2024-03-22T00:10:38.522948+00:00 19994330.277906805277 27870000.000024672598 262864330.277927786112 1 60391.007401906 2024-03-22T00:10:39.524686+00:00 19994330.278100468218 27869999.999983400106 262864330.278080165386 1 60391.007413544 2024-03-22T00:10:40.530226+00:00 19994330.277684602886 27869999.999976761639 262864330.277657657862 1 60391.007425031 2024-03-22T00:10:41.522646+00:00 19994330.278073146939 27869999.999996747822 262864330.278066217899 1 60391.007436607 2024-03-22T00:10:42.522799+00:00 19994330.277899067849 27870000.000010054559 262864330.277905404568 1 60391.007448255 2024-03-22T00:10:43.529190+00:00 19994330.277793668211 27870000.000011868775 262864330.277801841497 1 60391.007459792 2024-03-22T00:10:44.526050+00:00 19994330.278027523309 27870000.000041607767 262864330.278065443039 1 60391.007471419 2024-03-22T00:10:45.530609+00:00 19994330.278040926903 27869999.999987889081 262864330.278025120497 1 60391.007482902 2024-03-22T00:10:46.522735+00:00 19994330.277878094465 27870000.000005606562 262864330.277880012989 1 60391.007494591 2024-03-22T00:10:47.532638+00:00 19994330.277957778424 27870000.000016272068 262864330.277970343828 1 60391.007506144 2024-03-22T00:10:48.530886+00:00 19994330.277980908751 27870000.000029005110 262864330.278006196022 1 60391.007517725 2024-03-22T00:10:49.531457+00:00 19994330.277935449034 27870000.000009968877 262864330.277941703796 1 60391.007529375 2024-03-22T00:10:50.538022+00:00 19994330.277633089572 27870000.000007737428 262864330.277637153864 1 60391.007540757 2024-03-22T00:10:51.521436+00:00 19994330.277909755707 27869999.999999932945 262864330.277906000614 1 60391.007552541 2024-03-22T00:10:52.539544+00:00 19994330.277761522681 27869999.999970998615 262864330.277728825808 1 60391.007564180 2024-03-22T00:10:53.545103+00:00 19994330.277794223279 27869999.999994259328 262864330.277784764767 1 60391.007575587 2024-03-22T00:10:54.530771+00:00 19994330.278248474002 27869999.999972857535 262864330.278217613697 1 60391.007587206 2024-03-22T00:10:55.534554+00:00 19994330.277860291302 27869999.999994844198 262864330.277851432562 1 60391.007598843 2024-03-22T00:10:56.540090+00:00 19994330.277906037867 27869999.999982386827 262864330.277884721756 1 60391.007610419 2024-03-22T00:10:57.540219+00:00 19994330.277826782316 27870000.000025384128 262864330.277848482132 1 60391.007621929 2024-03-22T00:10:58.534658+00:00 19994330.278020963073 27869999.999980386347 262864330.277997672558 1 60391.007633414 2024-03-22T00:10:59.526942+00:00 19994330.277907725424 27870000.000017527491 262864330.277921557426 1 60391.007644972 2024-03-22T00:11:00.525547+00:00 19994330.277766931802 27870000.000011436641 262864330.277774691582 1 60391.007656849 2024-03-22T00:11:01.551785+00:00 19994330.278036355972 27870000.000026479363 262864330.278059124947 1 60391.007668090 2024-03-22T00:11:02.522986+00:00 19994330.277752589434 27869999.999987307936 262864330.277736186981 1 60391.007679685 2024-03-22T00:11:03.524836+00:00 19994330.277861066163 27870000.000007383525 262864330.277864754200 1 60391.007691208 2024-03-22T00:11:04.520384+00:00 19994330.278093621135 27870000.000006724149 262864330.278096675873 1 60391.007702802 2024-03-22T00:11:05.522091+00:00 19994330.277874223888 27870000.000019840896 262864330.277890384197 1 60391.007714404 2024-03-22T00:11:06.524473+00:00 19994330.277950681746 27870000.000011950731 262864330.277958929539 1 60391.007726047 2024-03-22T00:11:07.530460+00:00 19994330.277908131480 27870000.000028707087 262864330.277933120728 1 60391.007737560 2024-03-22T00:11:08.525189+00:00 19994330.278060641140 27870000.000015839934 262864330.278072804213 1 60391.007749104 2024-03-22T00:11:09.522616+00:00 19994330.277929719537 27869999.999970052391 262864330.277896076441 1 60391.007760682 2024-03-22T00:11:10.522916+00:00 19994330.277899648994 27870000.000021401793 262864330.277917355299 1 60391.007772267 2024-03-22T00:11:11.523890+00:00 19994330.277691133320 27870000.000012863427 262864330.277700304985 1 60391.007783862 2024-03-22T00:11:12.525699+00:00 19994330.278093215078 27869999.999971799552 262864330.278061330318 1 60391.007795406 2024-03-22T00:11:13.523027+00:00 19994330.277757782489 27869999.999996367842 262864330.277750462294 1 60391.007807122 2024-03-22T00:11:14.535286+00:00 19994330.277988001704 27869999.999984979630 262864330.277969300747 1 60391.007818669 2024-03-22T00:11:15.532971+00:00 19994330.277773495764 27870000.000014483929 262864330.277784287930 1 60391.007830197 2024-03-22T00:11:16.529019+00:00 19994330.278147056699 27869999.999989993870 262864330.278133332729 1 60391.007841739 2024-03-22T00:11:17.526215+00:00 19994330.277829367667 27869999.999969895929 262864330.277795583010 1 60391.007853416 2024-03-22T00:11:18.535161+00:00 19994330.278045460582 27870000.000004492700 262864330.278046250343 1 60391.007864883 2024-03-22T00:11:19.525894+00:00 19994330.277661398053 27869999.999949131161 262864330.277606844902 1 60391.007876533 2024-03-22T00:11:20.532447+00:00 19994330.277956344187 27869999.999937497079 262864330.277890145779 1 60391.007888075 2024-03-22T00:11:21.529705+00:00 19994330.277917586267 27869999.999996211380 262864330.277910113335 1 60391.007899812 2024-03-22T00:11:22.543753+00:00 19994330.277991134673 27870000.000027019531 262864330.278014481068 1 60391.007911230 2024-03-22T00:11:23.530285+00:00 19994330.277889821678 27869999.999984532595 262864330.277870655060 1 60391.007922859 2024-03-22T00:11:24.535053+00:00 19994330.277890902013 27870000.000020053238 262864330.277907252312 1 60391.007934324 2024-03-22T00:11:25.525578+00:00 19994330.278113435954 27869999.999993756413 262864330.278103470802 1 60391.007945886 2024-03-22T00:11:26.524568+00:00 19994330.277967341244 27870000.000007815659 262864330.277971446514 1 60391.007957446 2024-03-22T00:11:27.523392+00:00 19994330.277941100299 27870000.000000327826 262864330.277937740088 1 60391.007969005 2024-03-22T00:11:28.521990+00:00 19994330.278003100306 27869999.999966260046 262864330.277965664864 1 60391.007980639 2024-03-22T00:11:29.527220+00:00 19994330.278023399413 27869999.999993413687 262864330.278013110161 1 60391.007992237 2024-03-22T00:11:30.529294+00:00 19994330.277834858745 27870000.000004589558 262864330.277835756540 1 60391.008003948 2024-03-22T00:11:31.541151+00:00 19994330.277820676565 27870000.000025816262 262864330.277842789888 1 60391.008015497 2024-03-22T00:11:32.538961+00:00 19994330.278038926423 27870000.000004518777 262864330.278039753437 1 60391.008026992 2024-03-22T00:11:33.532142+00:00 19994330.277880143374 27870000.000038959086 262864330.277915388346 1 60391.008038454 2024-03-22T00:11:34.522415+00:00 19994330.277841933072 27869999.999973651022 262864330.277811884880 1 60391.008050268 2024-03-22T00:11:35.543135+00:00 19994330.278167903423 27870000.000000678003 262864330.278164893389 1 60391.008061875 2024-03-22T00:11:36.545950+00:00 19994330.277857746929 27869999.999983441085 262864330.277837485075 1 60391.008073307 2024-03-22T00:11:37.533749+00:00 19994330.277967453003 27869999.999993048608 262864330.277956813574 1 60391.008084822 2024-03-22T00:11:38.528613+00:00 19994330.278003048152 27870000.000012479722 262864330.278011828661 1 60391.008096526 2024-03-22T00:11:39.539888+00:00 19994330.277928363532 27869999.999968558550 262864330.277893215418 1 60391.008108126 2024-03-22T00:11:40.542093+00:00 19994330.277856018394 27869999.999941028655 262864330.277793347836 1 60391.008119599 2024-03-22T00:11:41.533327+00:00 19994330.277932602912 27870000.000024706125 262864330.277953624725 1 60391.008131130 2024-03-22T00:11:42.529649+00:00 19994330.277688045055 27869999.999976355582 262864330.277660727501 1 60391.008142864 2024-03-22T00:11:43.543481+00:00 19994330.278084427118 27869999.999997600913 262864330.278078347445 1 60391.008154203 2024-03-22T00:11:44.523106+00:00 19994330.277867622674 27870000.000019963831 262864330.277883887291 1 60391.008165928 2024-03-22T00:11:45.536196+00:00 19994330.278202656657 27869999.999971512705 262864330.278170466423 1 60391.008177387 2024-03-22T00:11:46.526204+00:00 19994330.277893710881 27870000.000001810491 262864330.277891844511 1 60391.008189064 2024-03-22T00:11:47.535089+00:00 19994330.277846116573 27870000.000007454306 262864330.277849882841 1 60391.008200520 2024-03-22T00:11:48.524940+00:00 19994330.277849886566 27870000.000020500273 262864330.277866691351 1 60391.008212081 2024-03-22T00:11:49.523813+00:00 19994330.277901809663 27869999.999949492514 262864330.277847588062 1 60391.008223683 2024-03-22T00:11:50.526174+00:00 19994330.277884855866 27869999.999962057918 262864330.277843236923 1 60391.008235265 2024-03-22T00:11:51.526904+00:00 19994330.278037678450 27870000.000027384609 262864330.278061360121 1 60391.008246917 2024-03-22T00:11:52.533598+00:00 19994330.277931414545 27869999.999974496663 262864330.277902215719 1 60391.008258459 2024-03-22T00:11:53.530889+00:00 19994330.277863319963 27870000.000005792826 262864330.277865409851 1 60391.008270130 2024-03-22T00:11:54.539203+00:00 19994330.277855619788 27870000.000000275671 262864330.277852177620 1 60391.008281534 2024-03-22T00:11:55.524501+00:00 19994330.277862638235 27870000.000003289431 262864330.277862221003 1 60391.008293230 2024-03-22T00:11:56.535028+00:00 19994330.278014898300 27870000.000010050833 262864330.278021246195 1 60391.008304670 2024-03-22T00:11:57.523511+00:00 19994330.278030473739 27869999.999990426004 262864330.278017222881 1 60391.008316301 2024-03-22T00:11:58.528423+00:00 19994330.277983874083 27870000.000006712973 262864330.277986884117 1 60391.008328076 2024-03-22T00:11:59.545809+00:00 19994330.277886483818 27869999.999976761639 262864330.277859538794 1 60391.008339512 2024-03-22T00:12:00.533866+00:00 19994330.277745708823 27869999.999981854111 262864330.277723848820 1 60391.008351294 2024-03-22T00:12:01.551844+00:00 19994330.278053037822 27869999.999979294837 262864330.278028637171 1 60391.008362677 2024-03-22T00:12:02.535322+00:00 19994330.278024334460 27869999.999985918403 262864330.278006583452 1 60391.008374220 2024-03-22T00:12:03.532635+00:00 19994330.277747765183 27870000.000021699816 262864330.277765750885 1 60391.008385774 2024-03-22T00:12:04.530844+00:00 19994330.277914762497 27870000.000013716519 262864330.277924776077 1 60391.008397362 2024-03-22T00:12:05.532069+00:00 19994330.277909666300 27870000.000006977469 262864330.277912944555 1 60391.008408919 2024-03-22T00:12:06.530609+00:00 19994330.278046198189 27870000.000000908971 262864330.278043389320 1 60391.008420519 2024-03-22T00:12:07.532852+00:00 19994330.277856562287 27870000.000048421323 262864330.277901291847 1 60391.008432071 2024-03-22T00:12:08.530895+00:00 19994330.278034798801 27869999.999996352941 262864330.278027474880 1 60391.008443710 2024-03-22T00:12:09.536587+00:00 19994330.277677360922 27870000.000023107976 262864330.277696758509 1 60391.008455299 2024-03-22T00:12:10.537826+00:00 19994330.278133593500 27869999.999993979931 262864330.278123885393 1 60391.008466880 2024-03-22T00:12:11.538459+00:00 19994330.277881450951 27870000.000040870160 262864330.277918606997 1 60391.008478438 2024-03-22T00:12:12.537100+00:00 19994330.278125409037 27869999.999984595925 262864330.278106302023 1 60391.008489931 2024-03-22T00:12:13.530038+00:00 19994330.277966875583 27870000.000014230609 262864330.277977436781 1 60391.008501616 2024-03-22T00:12:14.539634+00:00 19994330.277659144253 27870000.000018708408 262864330.277674168348 1 60391.008513015 2024-03-22T00:12:15.524502+00:00 19994330.278191078454 27870000.000019807369 262864330.278207212687 1 60391.008524582 2024-03-22T00:12:16.523885+00:00 19994330.277988176793 27870000.000020582229 262864330.278005063534 1 60391.008536234 2024-03-22T00:12:17.530637+00:00 19994330.278023637831 27870000.000098329037 262864330.278118252754 1 60391.008547749 2024-03-22T00:12:18.525559+00:00 19994330.277822121978 27870000.000001322478 262864330.277819752693 1 60391.008559361 2024-03-22T00:12:19.528774+00:00 19994330.277809016407 27869999.999993700534 262864330.277799040079 1 60391.008570901 2024-03-22T00:12:20.525809+00:00 19994330.278202164918 27869999.999994069338 262864330.278192549944 1 60391.008582490 2024-03-22T00:12:21.527172+00:00 19994330.277775507420 27870000.000003065914 262864330.277774870396 1 60391.008594271 2024-03-22T00:12:22.544992+00:00 19994330.277969092131 27869999.999986741692 262864330.277952134609 1 60391.008605611 2024-03-22T00:12:23.524773+00:00 19994330.277805425227 27870000.000002369285 262864330.277804106474 1 60391.008617160 2024-03-22T00:12:24.522628+00:00 19994330.277851995081 27869999.999980628490 262864330.277828931808 1 60391.008628772 2024-03-22T00:12:25.525892+00:00 19994330.277874328196 27870000.000028211623 262864330.277898848057 1 60391.008640392 2024-03-22T00:12:26.529825+00:00 19994330.277798425406 27870000.000039793551 262864330.277834504843 1 60391.008651886 2024-03-22T00:12:27.522929+00:00 19994330.278088156134 27869999.999995414168 262864330.278079867363 1 60391.008663505 2024-03-22T00:12:28.526870+00:00 19994330.277809027582 27870000.000009406358 262864330.277814745903 1 60391.008675097 2024-03-22T00:12:29.528448+00:00 19994330.277923684567 27869999.999943379313 262864330.277863353491 1 60391.008686691 2024-03-22T00:12:30.530095+00:00 19994330.277696702629 27870000.000022985041 262864330.277715981007 1 60391.008698231 2024-03-22T00:12:31.527114+00:00 19994330.277706492692 27869999.999972175807 262864330.277674973011 1 60391.008709799 2024-03-22T00:12:32.526675+00:00 19994330.277997799218 27869999.999979928136 262864330.277974009514 1 60391.008721328 2024-03-22T00:12:33.522787+00:00 19994330.277923531830 27869999.999988488853 262864330.277908325195 1 60391.008732934 2024-03-22T00:12:34.525539+00:00 19994330.278079055250 27869999.999970421195 262864330.278045803308 1 60391.008744505 2024-03-22T00:12:35.525262+00:00 19994330.277751445770 27870000.000009071082 262864330.277756810188 1 60391.008756044 2024-03-22T00:12:36.522191+00:00 19994330.277958318591 27870000.000031299889 262864330.277985930443 1 60391.008767618 2024-03-22T00:12:37.522184+00:00 19994330.277989361435 27870000.000019896775 262864330.278005570173 1 60391.008779304 2024-03-22T00:12:38.531839+00:00 19994330.277812719345 27869999.999989092350 262864330.277798116207 1 60391.008790786 2024-03-22T00:12:39.523936+00:00 19994330.278048325330 27870000.000015307218 262864330.278059959412 1 60391.008802356 2024-03-22T00:12:40.523557+00:00 19994330.278168451041 27870000.000002130866 262864330.278166890144 1 60391.008813920 2024-03-22T00:12:41.522677+00:00 19994330.277893267572 27870000.000011418015 262864330.277900993824 1 60391.008825513 2024-03-22T00:12:42.524289+00:00 19994330.278007477522 27870000.000021871179 262864330.278025656939 1 60391.008837064 2024-03-22T00:12:43.522305+00:00 19994330.277802925557 27869999.999973941594 262864330.277773171663 1 60391.008848626 2024-03-22T00:12:44.521266+00:00 19994330.277611438185 27870000.000017333776 262864330.277625083923 1 60391.008860242 2024-03-22T00:12:45.524855+00:00 19994330.278282441199 27870000.000000339001 262864330.278279066086 1 60391.008871783 2024-03-22T00:12:46.522022+00:00 19994330.277625568211 27869999.999987058342 262864330.277608931065 1 60391.008883375 2024-03-22T00:12:47.523584+00:00 19994330.277862444520 27870000.000006627291 262864330.277865350246 1 60391.008895186 2024-03-22T00:12:48.544056+00:00 19994330.277891382575 27870000.000005073845 262864330.277892768383 1 60391.008906641 2024-03-22T00:12:49.533809+00:00 19994330.277811512351 27870000.000002089888 262864330.277809917927 1 60391.008918231 2024-03-22T00:12:50.535180+00:00 19994330.278031960130 27870000.000006530434 262864330.278034806252 1 60391.008929749 2024-03-22T00:12:51.530272+00:00 19994330.277744207531 27869999.999979894608 262864330.277720391750 1 60391.008941278 2024-03-22T00:12:52.526453+00:00 19994330.277926821262 27869999.999989129603 262864330.277912259102 1 60391.008952833 2024-03-22T00:12:53.524780+00:00 19994330.278123956174 27869999.999976444989 262864330.278096705675 1 60391.008964462 2024-03-22T00:12:54.529499+00:00 19994330.277824223042 27869999.999983217567 262864330.277803748846 1 60391.008976008 2024-03-22T00:12:55.527117+00:00 19994330.277862727642 27869999.999974504113 262864330.277833521366 1 60391.008987529 2024-03-22T00:12:56.522482+00:00 19994330.277997508645 27870000.000030253083 262864330.278024077415 1 60391.008999274 2024-03-22T00:12:57.537271+00:00 19994330.277670085430 27869999.999983411282 262864330.277649790049 1 60391.009010793 2024-03-22T00:12:58.532521+00:00 19994330.277864895761 27870000.000032436103 262864330.277893632650 1 60391.009022341 2024-03-22T00:12:59.530225+00:00 19994330.278262596577 27870000.000012546778 262864330.278271436691 1 60391.009033953 2024-03-22T00:13:00.533518+00:00 19994330.277949042618 27870000.000023871660 262864330.277969211340 1 60391.009045607 2024-03-22T00:13:01.540428+00:00 19994330.277767401189 27870000.000004284084 262864330.277767986059 1 60391.009057043 2024-03-22T00:13:02.528539+00:00 19994330.278073038906 27870000.000014070421 262864330.278083413839 1 60391.009068568 2024-03-22T00:13:03.524301+00:00 19994330.277789618820 27869999.999992012978 262864330.277777940035 1 60391.009080133 2024-03-22T00:13:04.523479+00:00 19994330.278042800725 27870000.000006712973 262864330.278045803308 1 60391.009091716 2024-03-22T00:13:05.524290+00:00 19994330.277892369777 27870000.000005494803 262864330.277894169092 1 60391.009103269 2024-03-22T00:13:06.522424+00:00 19994330.277813136578 27869999.999980293214 262864330.277789741755 1 60391.009114867 2024-03-22T00:13:07.524489+00:00 19994330.277872983366 27870000.000012304634 262864330.277881592512 1 60391.009126422 2024-03-22T00:13:08.522907+00:00 19994330.277998797596 27870000.000010579824 262864330.278005689383 1 60391.009137986 2024-03-22T00:13:09.521964+00:00 19994330.278025407344 27869999.999966643751 262864330.277988374233 1 60391.009149545 2024-03-22T00:13:10.520658+00:00 19994330.277735386044 27870000.000020053238 262864330.277751743793 1 60391.009161142 2024-03-22T00:13:11.522632+00:00 19994330.278052270412 27870000.000017616898 262864330.278066188097 1 60391.009172733 2024-03-22T00:13:12.524126+00:00 19994330.277920562774 27869999.999984856695 262864330.277901738882 1 60391.009184374 2024-03-22T00:13:13.529898+00:00 19994330.277918118984 27869999.999974057078 262864330.277888506651 1 60391.009195956 2024-03-22T00:13:14.530582+00:00 19994330.277753118426 27869999.999977178872 262864330.277726590633 1 60391.009207618 2024-03-22T00:13:15.538226+00:00 19994330.277971010655 27869999.999979596585 262864330.277946889400 1 60391.009219090 2024-03-22T00:13:16.529356+00:00 19994330.277883417904 27870000.000010840595 262864330.277890563011 1 60391.009230625 2024-03-22T00:13:17.526002+00:00 19994330.278104629368 27869999.999979358166 262864330.278080284595 1 60391.009242233 2024-03-22T00:13:18.528917+00:00 19994330.277939233929 27869999.999987296760 262864330.277922838926 1 60391.009253751 2024-03-22T00:13:19.524026+00:00 19994330.277623947710 27870000.000010706484 262864330.277630954981 1 60391.009265341 2024-03-22T00:13:20.525442+00:00 19994330.278000894934 27870000.000006992370 262864330.278004199266 1 60391.009277049 2024-03-22T00:13:21.537075+00:00 19994330.277831271291 27870000.000016186386 262864330.277843773365 1 60391.009288487 2024-03-22T00:13:22.525251+00:00 19994330.277807403356 27869999.999976832420 262864330.277780562639 1 60391.009300197 2024-03-22T00:13:23.537054+00:00 19994330.278006765991 27870000.000018253922 262864330.278021305799 1 60391.009311596 2024-03-22T00:13:24.521911+00:00 19994330.277927361429 27869999.999994534999 262864330.277918219566 1 60391.009323335 2024-03-22T00:13:25.536168+00:00 19994330.277886290103 27869999.999991536140 262864330.277874141932 1 60391.009334896 2024-03-22T00:13:26.534973+00:00 19994330.277847234160 27869999.999984521419 262864330.277828067541 1 60391.009346410 2024-03-22T00:13:27.529831+00:00 19994330.277947358787 27869999.999987836927 262864330.277931511402 1 60391.009357951 2024-03-22T00:13:28.526941+00:00 19994330.277968320996 27870000.000020980835 262864330.277985602617 1 60391.009369563 2024-03-22T00:13:29.530244+00:00 19994330.278018340468 27869999.999960545450 262864330.277975201607 1 60391.009381179 2024-03-22T00:13:30.533863+00:00 19994330.277869347483 27870000.000037826598 262864330.277903467417 1 60391.009392809 2024-03-22T00:13:31.538672+00:00 19994330.277789384127 27870000.000001322478 262864330.277786999941 1 60391.009404477 2024-03-22T00:13:32.546795+00:00 19994330.278134729713 27869999.999992135912 262864330.278123170137 1 60391.009415806 2024-03-22T00:13:33.525637+00:00 19994330.277983240783 27870000.000005405396 262864330.277984946966 1 60391.009427406 2024-03-22T00:13:34.527914+00:00 19994330.277825724334 27870000.000000160187 262864330.277822166681 1 60391.009438920 2024-03-22T00:13:35.522716+00:00 19994330.277980200946 27870000.000020373613 262864330.277996897697 1 60391.009450569 2024-03-22T00:13:36.529172+00:00 19994330.277879372239 27869999.999987106770 262864330.277862787247 1 60391.009462113 2024-03-22T00:13:37.526605+00:00 19994330.277877494693 27869999.999988984317 262864330.277862787247 1 60391.009473705 2024-03-22T00:13:38.528109+00:00 19994330.278007615358 27870000.000008605421 262864330.278012543917 1 60391.009485398 2024-03-22T00:13:39.538373+00:00 19994330.277910873294 27869999.999996487051 262864330.277903676033 1 60391.009496917 2024-03-22T00:13:40.533576+00:00 19994330.277765572071 27870000.000030867755 262864330.277792751789 1 60391.009508592 2024-03-22T00:13:41.542338+00:00 19994330.278036974370 27869999.999980714172 262864330.278014004230 1 60391.009519965 2024-03-22T00:13:42.524967+00:00 19994330.277818515897 27870000.000014480203 262864330.277829289436 1 60391.009531592 2024-03-22T00:13:43.529527+00:00 19994330.277959290892 27870000.000041779131 262864330.277997374535 1 60391.009543205 2024-03-22T00:13:44.532860+00:00 19994330.277751706541 27869999.999993856996 262864330.277741879225 1 60391.009554763 2024-03-22T00:13:45.531523+00:00 19994330.277983680367 27870000.000019103289 262864330.277999103069 1 60391.009566335 2024-03-22T00:13:46.531364+00:00 19994330.278125070035 27870000.000010844320 262864330.278132230043 1 60391.009578019 2024-03-22T00:13:47.540857+00:00 19994330.277700621635 27869999.999985218048 262864330.277682155371 1 60391.009589510 2024-03-22T00:13:48.533640+00:00 19994330.277848847210 27870000.000009335577 262864330.277854472399 1 60391.009601017 2024-03-22T00:13:49.527822+00:00 19994330.278055988252 27869999.999985951930 262864330.278038263321 1 60391.009612578 2024-03-22T00:13:50.526774+00:00 19994330.277865584940 27870000.000000763685 262864330.277862668037 1 60391.009624183 2024-03-22T00:13:51.529443+00:00 19994330.277882050723 27870000.000024992973 262864330.277903348207 1 60391.009635768 2024-03-22T00:13:52.530401+00:00 19994330.277671776712 27870000.000004380941 262864330.277672469616 1 60391.009647358 2024-03-22T00:13:53.531771+00:00 19994330.277850434184 27870000.000033356249 262864330.277880072594 1 60391.009659085 2024-03-22T00:13:54.544989+00:00 19994330.278174038976 27869999.999990426004 262864330.278160780668 1 60391.009670402 2024-03-22T00:13:55.522724+00:00 19994330.277980983257 27870000.000062800944 262864330.278040081263 1 60391.009682135 2024-03-22T00:13:56.536431+00:00 19994330.278055168688 27869999.999976571649 262864330.278028041124 1 60391.009693755 2024-03-22T00:13:57.540469+00:00 19994330.278051789850 27870000.000016573817 262864330.278064668179 1 60391.009705249 2024-03-22T00:13:58.533550+00:00 19994330.277625437826 27869999.999975476414 262864330.277597218752 1 60391.009716790 2024-03-22T00:13:59.530677+00:00 19994330.277966234833 27869999.999995347112 262864330.277957886457 1 60391.009728305 2024-03-22T00:14:00.525535+00:00 19994330.277933776379 27869999.999951992184 262864330.277882069349 1 60391.009740058 2024-03-22T00:14:01.541019+00:00 19994330.278006706387 27869999.999967709184 262864330.277970701456 1 60391.009751515 2024-03-22T00:14:02.530870+00:00 19994330.278092615306 27870000.000058121979 262864330.278147041798 1 60391.009763161 2024-03-22T00:14:03.537098+00:00 19994330.277979221195 27870000.000014055520 262864330.277989596128 1 60391.009774586 2024-03-22T00:14:04.524264+00:00 19994330.277795515954 27870000.000006586313 262864330.277798414230 1 60391.009786264 2024-03-22T00:14:05.533202+00:00 19994330.277936626226 27870000.000015988946 262864330.277948915958 1 60391.009797796 2024-03-22T00:14:06.529576+00:00 19994330.277944717556 27869999.999954499304 262864330.277895510197 1 60391.009809399 2024-03-22T00:14:07.532101+00:00 19994330.277691591531 27870000.000046074390 262864330.277733981609 1 60391.009820968 2024-03-22T00:14:08.531608+00:00 19994330.278150334954 27869999.999988161027 262864330.278134822845 1 60391.009832534 2024-03-22T00:14:09.530927+00:00 19994330.277659010142 27869999.999959051609 262864330.277614355087 1 60391.009844070 2024-03-22T00:14:10.527674+00:00 19994330.277730129659 27869999.999974425882 262864330.277700871229 1 60391.009855646 2024-03-22T00:14:11.527840+00:00 19994330.278040297329 27870000.000000081956 262864330.278036683798 1 60391.009867163 2024-03-22T00:14:12.522914+00:00 19994330.278073307127 27869999.999996915460 262864330.278066515923 1 60391.009878775 2024-03-22T00:14:13.526140+00:00 19994330.277530487627 27870000.000010609627 262864330.277537405491 1 60391.009890310 2024-03-22T00:14:14.522720+00:00 19994330.278024774045 27870000.000009819865 262864330.278030902147 1 60391.009901901 2024-03-22T00:14:15.524264+00:00 19994330.278026737273 27870000.000008396804 262864330.278031438589 1 60391.009913465 2024-03-22T00:14:16.523389+00:00 19994330.277775760740 27870000.000002667308 262864330.277774751186 1 60391.009925177 2024-03-22T00:14:17.535318+00:00 19994330.278009705245 27869999.999992627650 262864330.277998656034 1 60391.009936601 2024-03-22T00:14:18.522332+00:00 19994330.277698915452 27869999.999972254038 262864330.277667462826 1 60391.009948177 2024-03-22T00:14:19.522540+00:00 19994330.278139218688 27869999.999979630113 262864330.278115153313 1 60391.009959745 2024-03-22T00:14:20.521951+00:00 19994330.277839738876 27869999.999934718013 262864330.277770787477 1 60391.009971599 2024-03-22T00:14:21.546154+00:00 19994330.277733974159 27869999.999971784651 262864330.277702063322 1 60391.009982961 2024-03-22T00:14:22.527861+00:00 19994330.277989447117 27870000.000000726432 262864330.277986466885 1 60391.009994539 2024-03-22T00:14:23.528138+00:00 19994330.278029058129 27869999.999978914857 262864330.278004258871 1 60391.010006046 2024-03-22T00:14:24.522413+00:00 19994330.277871016413 27869999.999991923571 262864330.277859240770 1 60391.010017658 2024-03-22T00:14:25.525631+00:00 19994330.277686335146 27869999.999990120530 262864330.277672737837 1 60391.010029243 2024-03-22T00:14:26.526641+00:00 19994330.277826007456 27870000.000004366040 262864330.277826666832 1 60391.010040792 2024-03-22T00:14:27.524390+00:00 19994330.277830421925 27870000.000014107674 262864330.277840822935 1 60391.010052347 2024-03-22T00:14:28.522777+00:00 19994330.277781553566 27869999.999995328486 262864330.277773171663 1 60391.010063931 2024-03-22T00:14:29.523649+00:00 19994330.278101149946 27870000.000004205853 262864330.278101652861 1 60391.010075520 2024-03-22T00:14:30.524956+00:00 19994330.278018005192 27870000.000003296882 262864330.278017610312 1 60391.010087066 2024-03-22T00:14:31.522538+00:00 19994330.277966935188 27869999.999948747456 262864330.277911990881 1 60391.010098644 2024-03-22T00:14:32.522842+00:00 19994330.277843281627 27869999.999985780567 262864330.277825355530 1 60391.010110226 2024-03-22T00:14:33.523548+00:00 19994330.277689971030 27869999.999992590398 262864330.277678847313 1 60391.010121832 2024-03-22T00:14:34.526272+00:00 19994330.277994867414 27869999.999989271164 262864330.277980446815 1 60391.010133422 2024-03-22T00:14:35.527650+00:00 19994330.277887776494 27869999.999999631196 262864330.277883708477 1 60391.010144976 2024-03-22T00:14:36.525910+00:00 19994330.277987457812 27870000.000016301870 262864330.278000056744 1 60391.010156511 2024-03-22T00:14:37.522596+00:00 19994330.278087120503 27870000.000010550022 262864330.278093963861 1 60391.010168128 2024-03-22T00:14:38.526285+00:00 19994330.277807883918 27869999.999997273088 262864330.277801454067 1 60391.010179670 2024-03-22T00:14:39.523450+00:00 19994330.277940530330 27870000.000008698553 262864330.277945548296 1 60391.010191219 2024-03-22T00:14:40.521352+00:00 19994330.277929894626 27870000.000008180737 262864330.277934372425 1 60391.010202794 2024-03-22T00:14:41.521428+00:00 19994330.278081648052 27869999.999985754490 262864330.278063714504 1 60391.010214369 2024-03-22T00:14:42.521499+00:00 19994330.278037540615 27869999.999990001321 262864330.278023838997 1 60391.010225969 2024-03-22T00:14:43.523727+00:00 19994330.277704745531 27870000.000000003725 262864330.277701050043 1 60391.010237643 2024-03-22T00:14:44.532418+00:00 19994330.277753870934 27869999.999959275126 262864330.277709454298 1 60391.010249097 2024-03-22T00:14:45.521972+00:00 19994330.278061449528 27870000.000042561442 262864330.278100311756 1 60391.010260678 2024-03-22T00:14:46.522582+00:00 19994330.277809910476 27870000.000010833144 262864330.277817070484 1 60391.010272420 2024-03-22T00:14:47.537102+00:00 19994330.278225678951 27870000.000029820949 262864330.278251826763 1 60391.010283982 2024-03-22T00:14:48.536028+00:00 19994330.277668789029 27870000.000052761286 262864330.277717828751 1 60391.010295451 2024-03-22T00:14:49.526936+00:00 19994330.277839478105 27870000.000040829182 262864330.277876615524 1 60391.010306999 2024-03-22T00:14:50.524666+00:00 19994330.278103873134 27869999.999995652586 262864330.278095841408 1 60391.010318625 2024-03-22T00:14:51.529182+00:00 19994330.277945280075 27869999.999997626990 262864330.277939200401 1 60391.010330234 2024-03-22T00:14:52.532241+00:00 19994330.277837745845 27870000.000004086643 262864330.277838140726 1 60391.010341859 2024-03-22T00:14:53.536643+00:00 19994330.278165664524 27870000.000034641474 262864330.278196603060 1 60391.010353404 2024-03-22T00:14:54.534120+00:00 19994330.277812942863 27869999.999991752207 262864330.277800977230 1 60391.010364844 2024-03-22T00:14:55.522526+00:00 19994330.277867015451 27869999.999999690801 262864330.277863025665 1 60391.010376479 2024-03-22T00:14:56.527826+00:00 19994330.278022214770 27870000.000008460134 262864330.278026998043 1 60391.010388048 2024-03-22T00:14:57.527381+00:00 19994330.277936812490 27870000.000027362257 262864330.277960479259 1 60391.010399730 2024-03-22T00:14:58.536653+00:00 19994330.277904137969 27869999.999974239618 262864330.277874708176 1 60391.010411332 2024-03-22T00:14:59.539127+00:00 19994330.277826782316 27870000.000009201467 262864330.277832299471 1 60391.010422959 2024-03-22T00:15:00.543619+00:00 19994330.278072141111 27870000.000006247312 262864330.278074711561 1 60391.010434385 2024-03-22T00:15:01.530870+00:00 19994330.277916882187 27870000.000034917146 262864330.277948111296 1 60391.010445954 2024-03-22T00:15:02.530418+00:00 19994330.277864038944 27869999.999981999397 262864330.277842342854 1 60391.010457540 2024-03-22T00:15:03.531441+00:00 19994330.278109360486 27870000.000019911677 262864330.278125584126 1 60391.010469108 2024-03-22T00:15:04.530935+00:00 19994330.277854051441 27869999.999938808382 262864330.277789175510 1 60391.010480626 2024-03-22T00:15:05.526027+00:00 19994330.278196681291 27870000.000013105571 262864330.278206110001 1 60391.010492360 2024-03-22T00:15:06.539873+00:00 19994330.277830861509 27869999.999990299344 262864330.277817457914 1 60391.010503798 2024-03-22T00:15:07.528153+00:00 19994330.278045877814 27870000.000030260533 262864330.278072416782 1 60391.010515305 2024-03-22T00:15:08.522383+00:00 19994330.277832914144 27869999.999993268400 262864330.277822494507 1 60391.010526922 2024-03-22T00:15:09.526081+00:00 19994330.277989096940 27869999.999996054918 262864330.277981460094 1 60391.010538467 2024-03-22T00:15:10.523585+00:00 19994330.278034489602 27870000.000017575920 262864330.278048366308 1 60391.010550020 2024-03-22T00:15:11.521717+00:00 19994330.277623884380 27869999.999967422336 262864330.277587622404 1 60391.010561695 2024-03-22T00:15:12.530458+00:00 19994330.277773559093 27869999.999975241721 262864330.277745097876 1 60391.010573257 2024-03-22T00:15:13.529418+00:00 19994330.278068657964 27870000.000016726553 262864330.278081685305 1 60391.010584791 2024-03-22T00:15:14.525938+00:00 19994330.277761451900 27870000.000002488494 262864330.277760267258 1 60391.010596355 2024-03-22T00:15:15.525097+00:00 19994330.277960680425 27870000.000012826174 262864330.277969807386 1 60391.010607904 2024-03-22T00:15:16.522880+00:00 19994330.277898527682 27869999.999985154718 262864330.277879983187 1 60391.010619706 2024-03-22T00:15:17.542559+00:00 19994330.278174031526 27870000.000002149493 262864330.278172492981 1 60391.010631157 2024-03-22T00:15:18.531931+00:00 19994330.277939695865 27870000.000025156885 262864330.277961164713 1 60391.010642621 2024-03-22T00:15:19.522439+00:00 19994330.277948778123 27869999.999999415129 262864330.277944475412 1 60391.010654201 2024-03-22T00:15:20.522995+00:00 19994330.277892548591 27870000.000003732741 262864330.277892589569 1 60391.010665797 2024-03-22T00:15:21.524810+00:00 19994330.278147742152 27870000.000000532717 262864330.278144598007 1 60391.010677417 2024-03-22T00:15:22.528845+00:00 19994330.277739621699 27870000.000011898577 262864330.277747809887 1 60391.010688968 2024-03-22T00:15:23.526792+00:00 19994330.278069995344 27869999.999998763204 262864330.278065055609 1 60391.010700489 2024-03-22T00:15:24.522287+00:00 19994330.277907609940 27869999.999962721020 262864330.277866631746 1 60391.010712071 2024-03-22T00:15:25.522953+00:00 19994330.277822799981 27870000.000024560839 262864330.277843654156 1 60391.010723723 2024-03-22T00:15:26.529647+00:00 19994330.277864541858 27869999.999973006546 262864330.277833849192 1 60391.010735223 2024-03-22T00:15:27.523281+00:00 19994330.277821246535 27869999.999949853867 262864330.277767390013 1 60391.010746822 2024-03-22T00:15:28.525396+00:00 19994330.277882229537 27870000.000026926398 262864330.277905464172 1 60391.010758340 2024-03-22T00:15:29.520615+00:00 19994330.277836874127 27869999.999990671873 262864330.277823865414 1 60391.010769925 2024-03-22T00:15:30.521478+00:00 19994330.278150845319 27869999.999984543771 262864330.278131693602 1 60391.010781529 2024-03-22T00:15:31.524156+00:00 19994330.277958199382 27870000.000025402755 262864330.277979910374 1 60391.010793066 2024-03-22T00:15:32.520869+00:00 19994330.277865521610 27869999.999999731779 262864330.277861565351 1 60391.010804699 2024-03-22T00:15:33.525962+00:00 19994330.278046488762 27870000.000057272613 262864330.278100073338 1 60391.010816222 2024-03-22T00:15:34.521562+00:00 19994330.277938913554 27870000.000014208257 262864330.277949422598 1 60391.010827799 2024-03-22T00:15:35.521835+00:00 19994330.277917671949 27870000.000034928322 262864330.277948915958 1 60391.010839401 2024-03-22T00:15:36.524219+00:00 19994330.278016138822 27870000.000005345792 262864330.278017789125 1 60391.010850957 2024-03-22T00:15:37.522632+00:00 19994330.277908816934 27870000.000000327826 262864330.277905464172 1 60391.010862533 2024-03-22T00:15:38.522817+00:00 19994330.277792938054 27870000.000006239861 262864330.277795463800 1 60391.010874177 2024-03-22T00:15:39.528876+00:00 19994330.277956742793 27869999.999986778945 262864330.277939826250 1 60391.010885679 2024-03-22T00:15:40.522634+00:00 19994330.277698598802 27870000.000032432377 262864330.277727335691 1 60391.010897252 2024-03-22T00:15:41.522555+00:00 19994330.278181351721 27870000.000007931143 262864330.278185576200 1 60391.010908821 2024-03-22T00:15:42.522127+00:00 19994330.277669966221 27870000.000024173409 262864330.277690440416 1 60391.010920379 2024-03-22T00:15:43.520719+00:00 19994330.277813091874 27870000.000032223761 262864330.277841627598 1 60391.010931998 2024-03-22T00:15:44.524687+00:00 19994330.277786910534 27870000.000033885241 262864330.277817100286 1 60391.010943595 2024-03-22T00:15:45.526616+00:00 19994330.278107490391 27870000.000014003366 262864330.278117805719 1 60391.010955117 2024-03-22T00:15:46.522082+00:00 19994330.277958493680 27869999.999973744154 262864330.277928531170 1 60391.010966695 2024-03-22T00:15:47.522475+00:00 19994330.277802195400 27870000.000000499189 262864330.277799010277 1 60391.010978265 2024-03-22T00:15:48.522078+00:00 19994330.277947224677 27869999.999974507838 262864330.277918040752 1 60391.010989859 2024-03-22T00:15:49.523849+00:00 19994330.277771364897 27869999.999956943095 262864330.277724593878 1 60391.011001413 2024-03-22T00:15:50.522112+00:00 19994330.277795650065 27870000.000010445714 262864330.277802377939 1 60391.011012996 2024-03-22T00:15:51.522815+00:00 19994330.277887374163 27870000.000000283122 262864330.277883976698 1 60391.011024573 2024-03-22T00:15:52.523139+00:00 19994330.277931638062 27869999.999978534877 262864330.277906477451 1 60391.011036140 2024-03-22T00:15:53.522464+00:00 19994330.277911581099 27870000.000014960766 262864330.277922838926 1 60391.011047727 2024-03-22T00:15:54.523650+00:00 19994330.277635905892 27869999.999992251396 262864330.277624458075 1 60391.011059342 2024-03-22T00:15:55.527129+00:00 19994330.277985647321 27870000.000042177737 262864330.278024137020 1 60391.011070868 2024-03-22T00:15:56.523015+00:00 19994330.277891330421 27870000.000039953738 262864330.277927607298 1 60391.011082414 2024-03-22T00:15:57.520577+00:00 19994330.277869153768 27870000.000025935471 262864330.277891397476 1 60391.011093999 2024-03-22T00:15:58.521554+00:00 19994330.278116725385 27870000.000003464520 262864330.278116494417 1 60391.011105590 2024-03-22T00:15:59.523039+00:00 19994330.277920573950 27869999.999977573752 262864330.277894467115 1 60391.011117148 2024-03-22T00:16:00.521587+00:00 19994330.277710299939 27869999.999982319772 262864330.277688920498 1 60391.011128728 2024-03-22T00:16:01.522146+00:00 19994330.277975235134 27870000.000004261732 262864330.277975797653 1 60391.011140376 2024-03-22T00:16:02.528518+00:00 19994330.277834750712 27869999.999999362975 262864330.277830421925 1 60391.011151974 2024-03-22T00:16:03.530547+00:00 19994330.277822487056 27870000.000018160790 262864330.277836948633 1 60391.011163522 2024-03-22T00:16:04.528284+00:00 19994330.278167974204 27869999.999994114041 262864330.278158366680 1 60391.011175067 2024-03-22T00:16:05.525795+00:00 19994330.277962934226 27870000.000019218773 262864330.277978450060 1 60391.011186769 2024-03-22T00:16:06.536860+00:00 19994330.277872584760 27869999.999975364655 262864330.277844250202 1 60391.011198311 2024-03-22T00:16:07.534075+00:00 19994330.277792580426 27869999.999997649342 262864330.277786523104 1 60391.011209815 2024-03-22T00:16:08.528004+00:00 19994330.277922846377 27869999.999966956675 262864330.277886092663 1 60391.011221485 2024-03-22T00:16:09.536303+00:00 19994330.277624208480 27869999.999972902238 262864330.277593433857 1 60391.011233014 2024-03-22T00:16:10.532431+00:00 19994330.277979347855 27869999.999969657511 262864330.277945309877 1 60391.011244663 2024-03-22T00:16:11.538862+00:00 19994330.278003547341 27869999.999979075044 262864330.277978926897 1 60391.011256167 2024-03-22T00:16:12.532837+00:00 19994330.277828253806 27870000.000011656433 262864330.277836203575 1 60391.011267741 2024-03-22T00:16:13.532813+00:00 19994330.277879849076 27869999.999978911132 262864330.277855038643 1 60391.011279348 2024-03-22T00:16:14.535646+00:00 19994330.277917265892 27870000.000009901822 262864330.277923464775 1 60391.011290857 2024-03-22T00:16:15.530037+00:00 19994330.277863737196 27870000.000008918345 262864330.277868956327 1 60391.011302473 2024-03-22T00:16:16.533635+00:00 19994330.277814533561 27869999.999992657453 262864330.277803510427 1 60391.011314010 2024-03-22T00:16:17.530468+00:00 19994330.277792774141 27870000.000018425286 262864330.277807503939 1 60391.011325494 2024-03-22T00:16:18.522735+00:00 19994330.278190180659 27869999.999982908368 262864330.278169393539 1 60391.011337122 2024-03-22T00:16:19.527387+00:00 19994330.277598377317 27870000.000000879169 262864330.277595579624 1 60391.011348674 2024-03-22T00:16:20.525452+00:00 19994330.278034880757 27869999.999986745417 262864330.278017938137 1 60391.011360224 2024-03-22T00:16:21.523403+00:00 19994330.277888145298 27870000.000039722770 262864330.277924180031 1 60391.011371881 2024-03-22T00:16:22.530488+00:00 19994330.277519129217 27869999.999954372644 262864330.277469813824 1 60391.011383423 2024-03-22T00:16:23.527758+00:00 19994330.277950149029 27870000.000013459474 262864330.277959913015 1 60391.011395259 2024-03-22T00:16:24.550386+00:00 19994330.278011772782 27870000.000013694167 262864330.278021782637 1 60391.011406628 2024-03-22T00:16:25.532714+00:00 19994330.277981489897 27869999.999986123294 262864330.277963906527 1 60391.011418194 2024-03-22T00:16:26.531943+00:00 19994330.278109252453 27870000.000020932406 262864330.278126478195 1 60391.011429734 2024-03-22T00:16:27.528975+00:00 19994330.277781337500 27869999.999979030341 262864330.277756661177 1 60391.011441326 2024-03-22T00:16:28.530540+00:00 19994330.277948033065 27870000.000009309500 262864330.277953624725 1 60391.011452876 2024-03-22T00:16:29.528474+00:00 19994330.277839031070 27870000.000002369285 262864330.277837723494 1 60391.011464616 2024-03-22T00:16:30.542845+00:00 19994330.278036940843 27869999.999973341823 262864330.278006613255 1 60391.011476246 2024-03-22T00:16:31.547661+00:00 19994330.277870573103 27869999.999950528145 262864330.277817398310 1 60391.011487877 2024-03-22T00:16:32.552543+00:00 19994330.277953814715 27870000.000005707145 262864330.277955830097 1 60391.011499119 2024-03-22T00:16:33.523907+00:00 19994330.278358988464 27869999.999991036952 262864330.278346329927 1 60391.011510722 2024-03-22T00:16:34.526392+00:00 19994330.277962040156 27869999.999992381781 262864330.277950704098 1 60391.011522321 2024-03-22T00:16:35.528527+00:00 19994330.277591262013 27870000.000009831041 262864330.277597397566 1 60391.011533851 2024-03-22T00:16:36.524745+00:00 19994330.277971323580 27869999.999999970198 262864330.277967602015 1 60391.011545408 2024-03-22T00:16:37.523200+00:00 19994330.277679670602 27870000.000034786761 262864330.277710765600 1 60391.011557019 2024-03-22T00:16:38.526481+00:00 19994330.278025239706 27870000.000023081899 262864330.278044611216 1 60391.011568599 2024-03-22T00:16:39.527007+00:00 19994330.277879822999 27870000.000011447817 262864330.277887582779 1 60391.011580131 2024-03-22T00:16:40.523364+00:00 19994330.278028633446 27870000.000006001443 262864330.278030931950 1 60391.011591781 2024-03-22T00:16:41.529891+00:00 19994330.278005063534 27869999.999968733639 262864330.277970105410 1 60391.011603326 2024-03-22T00:16:42.527323+00:00 19994330.277856275439 27870000.000011179596 262864330.277863740921 1 60391.011614854 2024-03-22T00:16:43.523394+00:00 19994330.278076577932 27869999.999990995973 262864330.278063893318 1 60391.011626415 2024-03-22T00:16:44.522257+00:00 19994330.277751326561 27870000.000002216548 262864330.277749836445 1 60391.011638086 2024-03-22T00:16:45.530665+00:00 19994330.277953471988 27869999.999999452382 262864330.277949243784 1 60391.011649580 2024-03-22T00:16:46.523693+00:00 19994330.278095331043 27870000.000013746321 262864330.278105378151 1 60391.011661164 2024-03-22T00:16:47.524514+00:00 19994330.277730461210 27870000.000019013882 262864330.277745783329 1 60391.011672708 2024-03-22T00:16:48.521999+00:00 19994330.277699403465 27869999.999995719641 262864330.277691423893 1 60391.011684280 2024-03-22T00:16:49.521766+00:00 19994330.277826536447 27869999.999991152436 262864330.277814000845 1 60391.011695907 2024-03-22T00:16:50.526384+00:00 19994330.278080143034 27870000.000016003847 262864330.278092443943 1 60391.011707440 2024-03-22T00:16:51.522767+00:00 19994330.277688272297 27869999.999977461994 262864330.277662038803 1 60391.011718987 2024-03-22T00:16:52.520420+00:00 19994330.277911670506 27869999.999993551522 262864330.277901530266 1 60391.011730564 2024-03-22T00:16:53.520713+00:00 19994330.278079763055 27869999.999980185181 262864330.278056263924 1 60391.011742163 2024-03-22T00:16:54.522931+00:00 19994330.277978800237 27870000.000001847744 262864330.277976959944 1 60391.011753706 2024-03-22T00:16:55.520231+00:00 19994330.277833703905 27870000.000003740191 262864330.277833759785 1 60391.011765337 2024-03-22T00:16:56.525078+00:00 19994330.277909595519 27869999.999985974282 262864330.277891874313 1 60391.011776898 2024-03-22T00:16:57.523992+00:00 19994330.278009958565 27869999.999992974102 262864330.277999222279 1 60391.011788460 2024-03-22T00:16:58.522935+00:00 19994330.277777273208 27870000.000024750829 262864330.277798324823 1 60391.011800040 2024-03-22T00:16:59.523419+00:00 19994330.278055034578 27870000.000048562884 262864330.278099924326 1 60391.011811592 2024-03-22T00:17:00.521541+00:00 19994330.277966260910 27869999.999995458871 262864330.277958035469 1 60391.011823310 2024-03-22T00:17:01.533995+00:00 19994330.277988281101 27870000.000026859343 262864330.278011441231 1 60391.011834817 2024-03-22T00:17:02.528229+00:00 19994330.277803678066 27870000.000000864267 262864330.277800858021 1 60391.011846370 2024-03-22T00:17:03.526338+00:00 19994330.277968373150 27869999.999998722225 262864330.277963399887 1 60391.011857936 2024-03-22T00:17:04.525659+00:00 19994330.277910027653 27869999.999970316887 262864330.277876645327 1 60391.011869459 2024-03-22T00:17:05.521267+00:00 19994330.277905259281 27870000.000004854053 262864330.277906417847 1 60391.011881044 2024-03-22T00:17:06.522206+00:00 19994330.277866378427 27869999.999993503094 262864330.277856171131 1 60391.011892616 2024-03-22T00:17:07.522016+00:00 19994330.277956154197 27870000.000027365983 262864330.277979820967 1 60391.011904225 2024-03-22T00:17:08.525042+00:00 19994330.277938857675 27870000.000009343028 262864330.277944505215 1 60391.011915808 2024-03-22T00:17:09.525813+00:00 19994330.277819652110 27870000.000025250018 262864330.277841210365 1 60391.011927361 2024-03-22T00:17:10.523957+00:00 19994330.277885831892 27870000.000031452626 262864330.277913570404 1 60391.011938991 2024-03-22T00:17:11.528851+00:00 19994330.278024360538 27869999.999981157482 262864330.278001844883 1 60391.011950586 2024-03-22T00:17:12.530649+00:00 19994330.277842491865 27870000.000032249838 262864330.277871042490 1 60391.011962055 2024-03-22T00:17:13.521564+00:00 19994330.277874477208 27870000.000028289855 262864330.277899056673 1 60391.011973716 2024-03-22T00:17:14.529080+00:00 19994330.277958780527 27869999.999964807183 262864330.277919888496 1 60391.011985239 2024-03-22T00:17:15.524636+00:00 19994330.277850441635 27870000.000004325062 262864330.277851074934 1 60391.011996810 2024-03-22T00:17:16.524367+00:00 19994330.277932435274 27869999.999989580363 262864330.277918308973 1 60391.012008365 2024-03-22T00:17:17.522767+00:00 19994330.277825508267 27870000.000012598932 262864330.277834415436 1 60391.012019937 2024-03-22T00:17:18.522580+00:00 19994330.277828156948 27870000.000010360032 262864330.277834832668 1 60391.012031511 2024-03-22T00:17:19.522543+00:00 19994330.277958247811 27870000.000000514090 262864330.277955055237 1 60391.012043092 2024-03-22T00:17:20.523180+00:00 19994330.278214856982 27870000.000000935048 262864330.278212070465 1 60391.012054679 2024-03-22T00:17:21.524312+00:00 19994330.277647040784 27870000.000018332154 262864330.277661681175 1 60391.012066206 2024-03-22T00:17:22.520250+00:00 19994330.277844026685 27870000.000002801418 262864330.277843117714 1 60391.012077816 2024-03-22T00:17:23.523303+00:00 19994330.278018478304 27869999.999998327345 262864330.278013110161 1 60391.012089364 2024-03-22T00:17:24.521068+00:00 19994330.278080739081 27869999.999996736646 262864330.278073757887 1 60391.012100950 2024-03-22T00:17:25.522078+00:00 19994330.277667693794 27869999.999984584749 262864330.277648597956 1 60391.012112550 2024-03-22T00:17:26.524322+00:00 19994330.278044823557 27869999.999940730631 262864330.277981847525 1 60391.012124096 2024-03-22T00:17:27.521844+00:00 19994330.278063736856 27869999.999985612929 262864330.278045654297 1 60391.012135664 2024-03-22T00:17:28.521397+00:00 19994330.277803651989 27870000.000022150576 262864330.277822107077 1 60391.012147249 2024-03-22T00:17:29.522336+00:00 19994330.277789328247 27869999.999977536500 262864330.277763158083 1 60391.012158822 2024-03-22T00:17:30.522262+00:00 19994330.278111714870 27870000.000001396984 262864330.278109431267 1 60391.012170423 2024-03-22T00:17:31.524559+00:00 19994330.278019677848 27870000.000043112785 262864330.278059095144 1 60391.012181981 2024-03-22T00:17:32.523148+00:00 19994330.277920309454 27870000.000041499734 262864330.277958095074 1 60391.012193528 2024-03-22T00:17:33.520843+00:00 19994330.277712091804 27870000.000021521002 262864330.277729928493 1 60391.012205138 2024-03-22T00:17:34.523956+00:00 19994330.277881361544 27870000.000057563186 262864330.277935236692 1 60391.012216677 2024-03-22T00:17:35.520887+00:00 19994330.278129715472 27870000.000005874783 262864330.278131902218 1 60391.012228264 2024-03-22T00:17:36.522005+00:00 19994330.277962088585 27869999.999972175807 262864330.277930557728 1 60391.012239866 2024-03-22T00:17:37.524400+00:00 19994330.277897804976 27869999.999958064407 262864330.277852177620 1 60391.012251420 2024-03-22T00:17:38.522683+00:00 19994330.278275292367 27870000.000022895634 262864330.278294473886 1 60391.012262972 2024-03-22T00:17:39.520738+00:00 19994330.278020806611 27869999.999984804541 262864330.278001904488 1 60391.012274618 2024-03-22T00:17:40.526993+00:00 19994330.277606785297 27870000.000040717423 262864330.277643799782 1 60391.012286354 2024-03-22T00:17:41.540964+00:00 19994330.277908407152 27870000.000038374215 262864330.277943104506 1 60391.012297796 2024-03-22T00:17:42.529555+00:00 19994330.277877595276 27870000.000008571893 262864330.277882486582 1 60391.012309385 2024-03-22T00:17:43.530814+00:00 19994330.277857977897 27869999.999990448356 262864330.277844756842 1 60391.012320939 2024-03-22T00:17:44.529163+00:00 19994330.278040986508 27870000.000033058226 262864330.278070330620 1 60391.012332553 2024-03-22T00:17:45.532582+00:00 19994330.278051249683 27869999.999999199063 262864330.278046756983 1 60391.012344232 2024-03-22T00:17:46.541618+00:00 19994330.278039336205 27869999.999961424619 262864330.277997076511 1 60391.012355887 2024-03-22T00:17:47.548668+00:00 19994330.277787130326 27869999.999980602413 262864330.277764022350 1 60391.012367208 2024-03-22T00:17:48.526810+00:00 19994330.277857132256 27869999.999968878925 262864330.277822315693 1 60391.012378782 2024-03-22T00:17:49.526813+00:00 19994330.277997422963 27870000.000002633780 262864330.277996361256 1 60391.012390429 2024-03-22T00:17:50.533104+00:00 19994330.277917675674 27869999.999995414168 262864330.277909398079 1 60391.012401925 2024-03-22T00:17:51.526348+00:00 19994330.277986634523 27870000.000003505498 262864330.277986466885 1 60391.012413554 2024-03-22T00:17:52.531059+00:00 19994330.277810264379 27870000.000037800521 262864330.277844369411 1 60391.012425149 2024-03-22T00:17:53.532911+00:00 19994330.278119340539 27870000.000002555549 262864330.278118193150 1 60391.012436667 2024-03-22T00:17:54.528058+00:00 19994330.277786873281 27869999.999987028539 262864330.277770221233 1 60391.012448234 2024-03-22T00:17:55.527481+00:00 19994330.277888797224 27869999.999984871596 262864330.277869969606 1 60391.012459936 2024-03-22T00:17:56.538418+00:00 19994330.277951464057 27869999.999997302890 262864330.277945101261 1 60391.012471357 2024-03-22T00:17:57.525297+00:00 19994330.278026521206 27869999.999963279814 262864330.277986109257 1 60391.012483010 2024-03-22T00:17:58.532080+00:00 19994330.277982689440 27869999.999940916896 262864330.277919918299 1 60391.012494507 2024-03-22T00:17:59.525444+00:00 19994330.277750164270 27870000.000013757497 262864330.277760237455 1 60391.012506059 2024-03-22T00:18:00.523488+00:00 19994330.278004448861 27869999.999955613166 262864330.277956366539 1 60391.012517911 2024-03-22T00:18:01.547565+00:00 19994330.277782041579 27869999.999989476055 262864330.277767837048 1 60391.012529272 2024-03-22T00:18:02.529111+00:00 19994330.277768991888 27869999.999989237636 262864330.277754545212 1 60391.012540861 2024-03-22T00:18:03.530340+00:00 19994330.278080996126 27869999.999989617616 262864330.278066933155 1 60391.012552448 2024-03-22T00:18:04.531468+00:00 19994330.277737282217 27870000.000040691346 262864330.277774274349 1 60391.012564006 2024-03-22T00:18:05.530122+00:00 19994330.277741089463 27869999.999960206449 262864330.277697622776 1 60391.012575512 2024-03-22T00:18:06.524228+00:00 19994330.277962353081 27869999.999982889742 262864330.277941554785 1 60391.012587183 2024-03-22T00:18:07.532572+00:00 19994330.277785599232 27869999.999966390431 262864330.277748286724 1 60391.012598738 2024-03-22T00:18:08.530975+00:00 19994330.277833066881 27870000.000043679029 262864330.277873069048 1 60391.012610369 2024-03-22T00:18:09.535918+00:00 19994330.277926530689 27869999.999946754426 262864330.277869582176 1 60391.012621864 2024-03-22T00:18:10.529037+00:00 19994330.277889490128 27869999.999984391034 262864330.277870178223 1 60391.012633364 2024-03-22T00:18:11.522611+00:00 19994330.277876462787 27869999.999972220510 262864330.277844995260 1 60391.012645020 2024-03-22T00:18:12.529693+00:00 19994330.277824509889 27870000.000026322901 262864330.277847141027 1 60391.012656631 2024-03-22T00:18:13.532929+00:00 19994330.278068631887 27869999.999993890524 262864330.278058826923 1 60391.012668119 2024-03-22T00:18:14.525491+00:00 19994330.277930539101 27870000.000015959144 262864330.277942806482 1 60391.012679656 2024-03-22T00:18:15.522272+00:00 19994330.277963101864 27870000.000006169081 262864330.277965575457 1 60391.012691305 2024-03-22T00:18:16.528749+00:00 19994330.277883749455 27869999.999999102205 262864330.277879148722 1 60391.012702879 2024-03-22T00:18:17.528747+00:00 19994330.277745418251 27870000.000017099082 262864330.277758836746 1 60391.012714414 2024-03-22T00:18:18.525403+00:00 19994330.277776237577 27870000.000012233853 262864330.277784764767 1 60391.012725950 2024-03-22T00:18:19.522057+00:00 19994330.277887992561 27869999.999959673733 262864330.277843981981 1 60391.012737624 2024-03-22T00:18:20.530766+00:00 19994330.278033386916 27869999.999941699207 262864330.277971386909 1 60391.012749101 2024-03-22T00:18:21.522344+00:00 19994330.277993731201 27869999.999969445169 262864330.277959495783 1 60391.012760696 2024-03-22T00:18:22.524084+00:00 19994330.277943499386 27869999.999995078892 262864330.277934879065 1 60391.012772247 2024-03-22T00:18:23.522132+00:00 19994330.277982030064 27870000.000011365861 262864330.277989685535 1 60391.012783824 2024-03-22T00:18:24.522375+00:00 19994330.277843452990 27869999.999979261309 262864330.277819007635 1 60391.012795426 2024-03-22T00:18:25.524788+00:00 19994330.277804758400 27870000.000024456531 262864330.277825534344 1 60391.012806962 2024-03-22T00:18:26.521556+00:00 19994330.277881208807 27870000.000026371330 262864330.277903884649 1 60391.012818641 2024-03-22T00:18:27.530624+00:00 19994330.277694933116 27870000.000011380762 262864330.277702629566 1 60391.012830120 2024-03-22T00:18:28.522358+00:00 19994330.278201386333 27870000.000038810074 262864330.278236508369 1 60391.012841720 2024-03-22T00:18:29.524605+00:00 19994330.277976900339 27870000.000018961728 262864330.277992159128 1 60391.012853334 2024-03-22T00:18:30.528017+00:00 19994330.277609132230 27869999.999977272004 262864330.277582705021 1 60391.012864940 2024-03-22T00:18:31.530786+00:00 19994330.277890700847 27869999.999944321811 262864330.277831345797 1 60391.012876468 2024-03-22T00:18:32.526798+00:00 19994330.278061468154 27869999.999980904162 262864330.278038680553 1 60391.012888004 2024-03-22T00:18:33.523504+00:00 19994330.277879182249 27869999.999974276870 262864330.277849763632 1 60391.012899624 2024-03-22T00:18:34.527510+00:00 19994330.278063688427 27869999.999986886978 262864330.278046876192 1 60391.012911169 2024-03-22T00:18:35.524967+00:00 19994330.277714766562 27870000.000014934689 262864330.277725994587 1 60391.012922755 2024-03-22T00:18:36.526013+00:00 19994330.278010860085 27870000.000040017068 262864330.278047204018 1 60391.012934297 2024-03-22T00:18:37.523246+00:00 19994330.277835153043 27870000.000001665205 262864330.277833133936 1 60391.012945891 2024-03-22T00:18:38.525001+00:00 19994330.277829427272 27870000.000013481826 262864330.277839213610 1 60391.012957571 2024-03-22T00:18:39.534095+00:00 19994330.278009351343 27869999.999998550862 262864330.278004199266 1 60391.012969049 2024-03-22T00:18:40.525845+00:00 19994330.278155699372 27870000.000006023794 262864330.278158009052 1 60391.012980591 2024-03-22T00:18:41.523016+00:00 19994330.277580887079 27869999.999956354499 262864330.277533560991 1 60391.012992161 2024-03-22T00:18:42.522695+00:00 19994330.277921024710 27869999.999983496964 262864330.277900815010 1 60391.013003746 2024-03-22T00:18:43.523622+00:00 19994330.277891717851 27870000.000015068799 262864330.277903109789 1 60391.013015310 2024-03-22T00:18:44.522801+00:00 19994330.277990099043 27870000.000021271408 262864330.278007686138 1 60391.013026956 2024-03-22T00:18:45.529048+00:00 19994330.278090555221 27870000.000003132969 262864330.278090000153 1 60391.013038466 2024-03-22T00:18:46.523433+00:00 19994330.277829896659 27869999.999993141741 262864330.277819335461 1 60391.013050137 2024-03-22T00:18:47.531806+00:00 19994330.277863785625 27870000.000019393861 262864330.277879476547 1 60391.013061741 2024-03-22T00:18:48.534450+00:00 19994330.278032612056 27870000.000036198646 262864330.278065115213 1 60391.013073246 2024-03-22T00:18:49.528422+00:00 19994330.277984429151 27870000.000033602118 262864330.278014361858 1 60391.013084809 2024-03-22T00:18:50.527541+00:00 19994330.277984984219 27870000.000003151596 262864330.277984440327 1 60391.013096446 2024-03-22T00:18:51.532905+00:00 19994330.277876339853 27869999.999998655170 262864330.277871310711 1 60391.013108014 2024-03-22T00:18:52.532415+00:00 19994330.277877073735 27870000.000000465661 262864330.277873843908 1 60391.013119595 2024-03-22T00:18:53.533006+00:00 19994330.277805518359 27869999.999938637018 262864330.277740448713 1 60391.013131060 2024-03-22T00:18:54.523601+00:00 19994330.277972050011 27870000.000009071082 262864330.277977406979 1 60391.013142733 2024-03-22T00:18:55.532132+00:00 19994330.278025645763 27870000.000053849071 262864330.278075814247 1 60391.013154497 2024-03-22T00:18:56.548547+00:00 19994330.278002768755 27869999.999980095774 262864330.277979165316 1 60391.013165878 2024-03-22T00:18:57.531869+00:00 19994330.278030738235 27869999.999987110496 262864330.278014183044 1 60391.013177640 2024-03-22T00:18:58.548100+00:00 19994330.277625899762 27870000.000007286668 262864330.277629464865 1 60391.013189003 2024-03-22T00:18:59.529827+00:00 19994330.278049651533 27870000.000062916428 262864330.278108865023 1 60391.013200683 2024-03-22T00:19:00.539025+00:00 19994330.277765009552 27870000.000028513372 262864330.277789831161 1 60391.013212511 2024-03-22T00:19:01.560928+00:00 19994330.278021723032 27870000.000060446560 262864330.278078466654 1 60391.013223756 2024-03-22T00:19:02.532484+00:00 19994330.277656070888 27869999.999991353601 262864330.277643740177 1 60391.013235257 2024-03-22T00:19:03.526193+00:00 19994330.277918469161 27870000.000002864748 262864330.277917623520 1 60391.013246845 2024-03-22T00:19:04.527418+00:00 19994330.277923483402 27869999.999985370785 262864330.277905166149 1 60391.013258358 2024-03-22T00:19:05.522069+00:00 19994330.277831457555 27869999.999946855009 262864330.277774631977 1 60391.013269928 2024-03-22T00:19:06.521783+00:00 19994330.277941569686 27870000.000020708889 262864330.277958571911 1 60391.013281499 2024-03-22T00:19:07.521502+00:00 19994330.277905039489 27869999.999990042299 262864330.277891397476 1 60391.013293083 2024-03-22T00:19:08.522382+00:00 19994330.278108078986 27870000.000046715140 262864330.278151124716 1 60391.013304698 2024-03-22T00:19:09.525919+00:00 19994330.277822613716 27869999.999989170581 262864330.277808099985 1 60391.013316254 2024-03-22T00:19:10.524341+00:00 19994330.277869079262 27870000.000033628196 262864330.277898997068 1 60391.013327803 2024-03-22T00:19:11.522180+00:00 19994330.277886975557 27870000.000015277416 262864330.277898579836 1 60391.013339398 2024-03-22T00:19:12.523994+00:00 19994330.278013881296 27870000.000015530735 262864330.278025716543 1 60391.013351021 2024-03-22T00:19:13.528191+00:00 19994330.277943890542 27870000.000010818243 262864330.277951002121 1 60391.013362545 2024-03-22T00:19:14.523883+00:00 19994330.277928467840 27870000.000023748726 262864330.277948528528 1 60391.013374159 2024-03-22T00:19:15.527325+00:00 19994330.277867265046 27869999.999973326921 262864330.277836889029 1 60391.013385722 2024-03-22T00:19:16.526409+00:00 19994330.277985878289 27869999.999971203506 262864330.277953386307 1 60391.013397413 2024-03-22T00:19:17.536518+00:00 19994330.277560815215 27870000.000000562519 262864330.277557671070 1 60391.013409032 2024-03-22T00:19:18.540405+00:00 19994330.277940433472 27870000.000036872923 262864330.277973592281 1 60391.013420487 2024-03-22T00:19:19.530062+00:00 19994330.277942568064 27870000.000019535422 262864330.277958422899 1 60391.013432087 2024-03-22T00:19:20.532374+00:00 19994330.277940962464 27870000.000019848347 262864330.277957111597 1 60391.013443578 2024-03-22T00:19:21.525106+00:00 19994330.277964130044 27869999.999978397042 262864330.277938842773 1 60391.013455150 2024-03-22T00:19:22.524951+00:00 19994330.277878571302 27870000.000001344830 262864330.277876228094 1 60391.013466775 2024-03-22T00:19:23.529344+00:00 19994330.278148941696 27869999.999988492578 262864330.278133749962 1 60391.013478336 2024-03-22T00:19:24.528207+00:00 19994330.277875039726 27869999.999980077147 262864330.277851432562 1 60391.013489902 2024-03-22T00:19:25.527517+00:00 19994330.277968652546 27869999.999996464700 262864330.277961403131 1 60391.013501465 2024-03-22T00:19:26.526575+00:00 19994330.277804151177 27869999.999967083335 262864330.277767539024 1 60391.013513005 2024-03-22T00:19:27.523611+00:00 19994330.277895141393 27870000.000014320016 262864330.277905762196 1 60391.013524780 2024-03-22T00:19:28.540953+00:00 19994330.278117436916 27870000.000014517456 262864330.278128266335 1 60391.013536240 2024-03-22T00:19:29.531163+00:00 19994330.277988061309 27869999.999975811690 262864330.277960181236 1 60391.013547714 2024-03-22T00:19:30.522479+00:00 19994330.277746461332 27869999.999990109354 262864330.277732878923 1 60391.013559348 2024-03-22T00:19:31.527652+00:00 19994330.278007216752 27870000.000005561858 262864330.278009086847 1 60391.013570965 2024-03-22T00:19:32.531369+00:00 19994330.277815010399 27870000.000001743436 262864330.277813047171 1 60391.013582481 2024-03-22T00:19:33.526353+00:00 19994330.278099019080 27870000.000031135976 262864330.278126478195 1 60391.013594549 2024-03-22T00:19:34.569017+00:00 19994330.278017103672 27869999.999989785254 262864330.278003185987 1 60391.013605729 2024-03-22T00:19:35.534946+00:00 19994330.277853403240 27869999.999964065850 262864330.277813762426 1 60391.013617328 2024-03-22T00:19:36.537121+00:00 19994330.278056610376 27870000.000019855797 262864330.278072774410 1 60391.013628878 2024-03-22T00:19:37.535040+00:00 19994330.277742501348 27869999.999956756830 262864330.277695566416 1 60391.013640454 2024-03-22T00:19:38.535180+00:00 19994330.278048701584 27870000.000012110919 262864330.278057098389 1 60391.013652090 2024-03-22T00:19:39.540585+00:00 19994330.277834892273 27870000.000013992190 262864330.277845203876 1 60391.013663647 2024-03-22T00:19:40.539082+00:00 19994330.277893371880 27869999.999951258302 262864330.277840912342 1 60391.013675022 2024-03-22T00:19:41.521889+00:00 19994330.277590833604 27870000.000036094338 262864330.277623236179 1 60391.013686778 2024-03-22T00:19:42.537569+00:00 19994330.277884457260 27869999.999978572130 262864330.277859330177 1 60391.013698291 2024-03-22T00:19:43.532311+00:00 19994330.278067473322 27870000.000003211200 262864330.278066992760 1 60391.013710089 2024-03-22T00:19:44.551731+00:00 19994330.278037920594 27869999.999981656671 262864330.278015851974 1 60391.013721373 2024-03-22T00:19:45.526665+00:00 19994330.277775067836 27869999.999969892204 262864330.277741283178 1 60391.013732912 2024-03-22T00:19:46.523614+00:00 19994330.277938850224 27870000.000005170703 262864330.277940332890 1 60391.013744510 2024-03-22T00:19:47.525628+00:00 19994330.277799673378 27869999.999980274588 262864330.277776241302 1 60391.013756184 2024-03-22T00:19:48.534324+00:00 19994330.278041418642 27869999.999962337315 262864330.278000056744 1 60391.013767688 2024-03-22T00:19:49.528221+00:00 19994330.277862172574 27869999.999996423721 262864330.277854889631 1 60391.013779375 2024-03-22T00:19:50.537989+00:00 19994330.277933459729 27870000.000004466623 262864330.277934223413 1 60391.013790848 2024-03-22T00:19:51.529231+00:00 19994330.277893666178 27869999.999983757734 262864330.277873724699 1 60391.013802370 2024-03-22T00:19:52.524768+00:00 19994330.277869183570 27869999.999971657991 262864330.277837157249 1 60391.013814026 2024-03-22T00:19:53.531795+00:00 19994330.278043560684 27870000.000039197505 262864330.278079062700 1 60391.013825694 2024-03-22T00:19:54.539988+00:00 19994330.277661107481 27870000.000030327588 262864330.277687758207 1 60391.013837098 2024-03-22T00:19:55.525289+00:00 19994330.277701850981 27870000.000040695071 262864330.277738869190 1 60391.013848726 2024-03-22T00:19:56.529920+00:00 19994330.278000805527 27869999.999976512045 262864330.277973622084 1 60391.013860356 2024-03-22T00:19:57.534725+00:00 19994330.277466062456 27869999.999998729676 262864330.277461081743 1 60391.013871829 2024-03-22T00:19:58.526014+00:00 19994330.277928367257 27870000.000003624707 262864330.277928292751 1 60391.013883555 2024-03-22T00:19:59.539193+00:00 19994330.277805086225 27869999.999986011535 262864330.277787417173 1 60391.013895329 2024-03-22T00:20:00.556382+00:00 19994330.278136793524 27870000.000001210719 262864330.278134316206 1 60391.013906780 2024-03-22T00:20:01.545779+00:00 19994330.277740105987 27870000.000015038997 262864330.277751445770 1 60391.013918201 2024-03-22T00:20:02.532536+00:00 19994330.278060059994 27870000.000010099262 262864330.278066456318 1 60391.013929800 2024-03-22T00:20:03.534734+00:00 19994330.277903899550 27869999.999993819743 262864330.277894020081 1 60391.013941339 2024-03-22T00:20:04.531725+00:00 19994330.277850016952 27870000.000008840114 262864330.277855157852 1 60391.013952815 2024-03-22T00:20:05.523191+00:00 19994330.277812875807 27870000.000033475459 262864330.277842640877 1 60391.013964539 2024-03-22T00:20:06.536204+00:00 19994330.277944948524 27869999.999998815358 262864330.277940064669 1 60391.013976057 2024-03-22T00:20:07.531316+00:00 19994330.277931887656 27870000.000002052635 262864330.277930259705 1 60391.013987546 2024-03-22T00:20:08.523982+00:00 19994330.278024837375 27869999.999985001981 262864330.278006136417 1 60391.013999117 2024-03-22T00:20:09.523706+00:00 19994330.277944002301 27869999.999969407916 262864330.277909725904 1 60391.014010710 2024-03-22T00:20:10.525341+00:00 19994330.277995798737 27869999.999964669347 262864330.277956753969 1 60391.014022249 2024-03-22T00:20:11.522301+00:00 19994330.277959235013 27870000.000018641353 262864330.277974188328 1 60391.014033907 2024-03-22T00:20:12.529551+00:00 19994330.277818441391 27870000.000021684915 262864330.277836441994 1 60391.014045419 2024-03-22T00:20:13.524209+00:00 19994330.277993541211 27870000.000067152083 262864330.278056979179 1 60391.014056994 2024-03-22T00:20:14.524244+00:00 19994330.278028313071 27870000.000004149973 262864330.278028756380 1 60391.014068661 2024-03-22T00:20:15.532327+00:00 19994330.277624089271 27870000.000030495226 262864330.277650892735 1 60391.014080121 2024-03-22T00:20:16.522442+00:00 19994330.278146851808 27870000.000027690083 262864330.278170853853 1 60391.014091935 2024-03-22T00:20:17.543190+00:00 19994330.277790155262 27870000.000011090189 262864330.277797549963 1 60391.014103275 2024-03-22T00:20:18.522958+00:00 19994330.277860417962 27869999.999974396080 262864330.277831137180 1 60391.014114842 2024-03-22T00:20:19.522325+00:00 19994330.277754481882 27870000.000018619001 262864330.277769416571 1 60391.014126386 2024-03-22T00:20:20.519795+00:00 19994330.277907855809 27869999.999953407794 262864330.277857571840 1 60391.014137995 2024-03-22T00:20:21.522795+00:00 19994330.277999062091 27869999.999960977584 262864330.277956366539 1 60391.014149537 2024-03-22T00:20:22.520035+00:00 19994330.277994059026 27870000.000058285892 262864330.278048664331 1 60391.014161153 2024-03-22T00:20:23.523647+00:00 19994330.277887921780 27870000.000039223582 262864330.277923434973 1 60391.014172729 2024-03-22T00:20:24.523743+00:00 19994330.277853481472 27870000.000040117651 262864330.277889907360 1 60391.014184287 2024-03-22T00:20:25.522356+00:00 19994330.277732294053 27870000.000007290393 262864330.277735888958 1 60391.014195889 2024-03-22T00:20:26.524854+00:00 19994330.277890566736 27870000.000043340027 262864330.277930200100 1 60391.014207433 2024-03-22T00:20:27.522189+00:00 19994330.278182636946 27869999.999989435077 262864330.278168380260 1 60391.014219047 2024-03-22T00:20:28.525621+00:00 19994330.277889937162 27870000.000031959265 262864330.277918189764 1 60391.014230593 2024-03-22T00:20:29.523222+00:00 19994330.277945071459 27870000.000014092773 262864330.277955472469 1 60391.014242164 2024-03-22T00:20:30.522990+00:00 19994330.277844347060 27870000.000029046088 262864330.277869701385 1 60391.014253807 2024-03-22T00:20:31.528936+00:00 19994330.277842067182 27870000.000001084059 262864330.277839452028 1 60391.014265342 2024-03-22T00:20:32.525526+00:00 19994330.278080683202 27869999.999973770231 262864330.278050750494 1 60391.014276882 2024-03-22T00:20:33.522575+00:00 19994330.277780424803 27869999.999993145466 262864330.277769863605 1 60391.014288499 2024-03-22T00:20:34.526354+00:00 19994330.278037760407 27869999.999994829297 262864330.278028875589 1 60391.014300033 2024-03-22T00:20:35.522859+00:00 19994330.277761425823 27870000.000002034009 262864330.277759760618 1 60391.014311604 2024-03-22T00:20:36.522557+00:00 19994330.277911145240 27869999.999977458268 262864330.277884930372 1 60391.014323155 2024-03-22T00:20:37.520625+00:00 19994330.277785234153 27870000.000014007092 262864330.277795553207 1 60391.014334736 2024-03-22T00:20:38.521179+00:00 19994330.277960866690 27869999.999992359430 262864330.277949541807 1 60391.014346309 2024-03-22T00:20:39.521123+00:00 19994330.277890231460 27869999.999992176890 262864330.277878731489 1 60391.014357892 2024-03-22T00:20:40.521842+00:00 19994330.277980424464 27870000.000007223338 262864330.277983933687 1 60391.014369535 2024-03-22T00:20:41.527845+00:00 19994330.277676638216 27869999.999954897910 262864330.277627855539 1 60391.014381046 2024-03-22T00:20:42.522359+00:00 19994330.277885686606 27869999.999959781766 262864330.277841746807 1 60391.014392641 2024-03-22T00:20:43.524224+00:00 19994330.278005540371 27870000.000066753477 262864330.278068602085 1 60391.014404206 2024-03-22T00:20:44.523382+00:00 19994330.278002735227 27869999.999958448112 262864330.277957499027 1 60391.014415774 2024-03-22T00:20:45.522897+00:00 19994330.277649324387 27870000.000003673136 262864330.277649283409 1 60391.014427366 2024-03-22T00:20:46.524450+00:00 19994330.278067421168 27870000.000012345612 262864330.278076052666 1 60391.014439085 2024-03-22T00:20:47.536936+00:00 19994330.278002310544 27869999.999981880188 262864330.277980506420 1 60391.014450585 2024-03-22T00:20:48.530582+00:00 19994330.278135042638 27870000.000031929463 262864330.278163254261 1 60391.014462134 2024-03-22T00:20:49.528367+00:00 19994330.277919471264 27870000.000001732260 262864330.277917504311 1 60391.014473675 2024-03-22T00:20:50.525517+00:00 19994330.277835328132 27869999.999975983053 262864330.277807623148 1 60391.014485298 2024-03-22T00:20:51.529755+00:00 19994330.277989380062 27869999.999948550016 262864330.277934253216 1 60391.014496937 2024-03-22T00:20:52.535357+00:00 19994330.277988169342 27869999.999963447452 262864330.277947932482 1 60391.014508666 2024-03-22T00:20:53.548751+00:00 19994330.277678757906 27869999.999997545034 262864330.277672618628 1 60391.014520525 2024-03-22T00:20:54.573353+00:00 19994330.278067190200 27869999.999996658415 262864330.278060168028 1 60391.014531496 2024-03-22T00:20:55.521234+00:00 19994330.278089612722 27869999.999980568886 262864330.278066486120 1 60391.014543257 2024-03-22T00:20:56.537422+00:00 19994330.277715876698 27869999.999971613288 262864330.277683794498 1 60391.014554786 2024-03-22T00:20:57.533465+00:00 19994330.277903847396 27869999.999998740852 262864330.277898907661 1 60391.014566342 2024-03-22T00:20:58.531946+00:00 19994330.277856804430 27869999.999997079372 262864330.277850180864 1 60391.014578362 2024-03-22T00:20:59.570525+00:00 19994330.277973812073 27870000.000023197383 262864330.277993291616 1 60391.014589528 2024-03-22T00:21:00.535168+00:00 19994330.277694363147 27869999.999980822206 262864330.277671486139 1 60391.014601111 2024-03-22T00:21:01.536037+00:00 19994330.277945771813 27870000.000037606806 262864330.277979671955 1 60391.014612593 2024-03-22T00:21:02.528013+00:00 19994330.277785390615 27869999.999999627471 262864330.277781337500 1 60391.014624133 2024-03-22T00:21:03.525065+00:00 19994330.278168346733 27869999.999986194074 262864330.278150856495 1 60391.014635675 2024-03-22T00:21:04.522278+00:00 19994330.278152685612 27870000.000004213303 262864330.278153181076 1 60391.014647300 2024-03-22T00:21:05.526755+00:00 19994330.277672179043 27870000.000045955181 262864330.277714431286 1 60391.014658824 2024-03-22T00:21:06.522354+00:00 19994330.277932669967 27869999.999995555729 262864330.277924537659 1 60391.014670468 2024-03-22T00:21:07.528463+00:00 19994330.278106402606 27869999.999966681004 262864330.278069376945 1 60391.014681956 2024-03-22T00:21:08.520972+00:00 19994330.277743082494 27869999.999993585050 262864330.277732968330 1 60391.014693671 2024-03-22T00:21:09.533166+00:00 19994330.277929730713 27870000.000053286552 262864330.277979314327 1 60391.014705114 2024-03-22T00:21:10.521832+00:00 19994330.277982432395 27870000.000042822212 262864330.278021574020 1 60391.014716734 2024-03-22T00:21:11.525786+00:00 19994330.277822855860 27870000.000002425164 262864330.277821570635 1 60391.014728257 2024-03-22T00:21:12.521434+00:00 19994330.277822826058 27870000.000013038516 262864330.277832180262 1 60391.014739871 2024-03-22T00:21:13.524803+00:00 19994330.278057172894 27870000.000000625849 262864330.278054118156 1 60391.014751421 2024-03-22T00:21:14.522759+00:00 19994330.277862876654 27870000.000018160790 262864330.277877330780 1 60391.014762984 2024-03-22T00:21:15.521831+00:00 19994330.278001770377 27869999.999982524663 262864330.277980625629 1 60391.014774597 2024-03-22T00:21:16.525154+00:00 19994330.277884982526 27869999.999993048608 262864330.277874350548 1 60391.014786134 2024-03-22T00:21:17.522010+00:00 19994330.277680680156 27870000.000016320497 262864330.277693331242 1 60391.014797741 2024-03-22T00:21:18.524780+00:00 19994330.278047189116 27870000.000025391579 262864330.278068900108 1 60391.014809281 2024-03-22T00:21:19.521871+00:00 19994330.277976591140 27869999.999957289547 262864330.277930200100 1 60391.014820861 2024-03-22T00:21:20.522367+00:00 19994330.277792531997 27870000.000018998981 262864330.277807861567 1 60391.014832459 2024-03-22T00:21:21.524516+00:00 19994330.277780000120 27869999.999968338758 262864330.277744650841 1 60391.014844071 2024-03-22T00:21:22.527699+00:00 19994330.278133615851 27870000.000024743378 262864330.278154671192 1 60391.014855633 2024-03-22T00:21:23.526719+00:00 19994330.278165921569 27869999.999988794327 262864330.278151035309 1 60391.014867299 2024-03-22T00:21:24.534673+00:00 19994330.278023406863 27869999.999980643392 262864330.278000354767 1 60391.014878718 2024-03-22T00:21:25.521200+00:00 19994330.278058774769 27869999.999996945262 262864330.278052031994 1 60391.014890308 2024-03-22T00:21:26.522595+00:00 19994330.277557998896 27870000.000004254282 262864330.277558565140 1 60391.014901878 2024-03-22T00:21:27.522244+00:00 19994330.277947764844 27869999.999967336655 262864330.277911394835 1 60391.014913455 2024-03-22T00:21:28.522486+00:00 19994330.277913145721 27870000.000015355647 262864330.277924805880 1 60391.014925047 2024-03-22T00:21:29.524044+00:00 19994330.277654722333 27870000.000001881272 262864330.277652919292 1 60391.014936613 2024-03-22T00:21:30.523343+00:00 19994330.277998082340 27870000.000024043024 262864330.278018444777 1 60391.014948170 2024-03-22T00:21:31.521896+00:00 19994330.277978058904 27870000.000000011176 262864330.277974367142 1 60391.014959731 2024-03-22T00:21:32.520787+00:00 19994330.277896758169 27870000.000020563602 262864330.277913630009 1 60391.014971311 2024-03-22T00:21:33.521255+00:00 19994330.277682133019 27870000.000046301633 262864330.277724742889 1 60391.014982954 2024-03-22T00:21:34.527205+00:00 19994330.278005864471 27869999.999978695065 262864330.277980864048 1 60391.014994486 2024-03-22T00:21:35.523586+00:00 19994330.277986399829 27869999.999983061105 262864330.277965784073 1 60391.015006099 2024-03-22T00:21:36.526953+00:00 19994330.278061665595 27869999.999958865345 262864330.278016835451 1 60391.015017641 2024-03-22T00:21:37.524185+00:00 19994330.277650739998 27870000.000021733344 262864330.277668774128 1 60391.015029239 2024-03-22T00:21:38.526229+00:00 19994330.277833327651 27869999.999999418855 262864330.277829051018 1 60391.015040829 2024-03-22T00:21:39.527607+00:00 19994330.277755580842 27870000.000013001263 262864330.277764886618 1 60391.015052331 2024-03-22T00:21:40.521419+00:00 19994330.277830004692 27869999.999954354018 262864330.277780652046 1 60391.015063903 2024-03-22T00:21:41.521264+00:00 19994330.278004791588 27870000.000032786280 262864330.278033882380 1 60391.015075485 2024-03-22T00:21:42.521922+00:00 19994330.277909006923 27870000.000000588596 262864330.277905911207 1 60391.015087074 2024-03-22T00:21:43.523165+00:00 19994330.278245676309 27870000.000023420900 262864330.278265416622 1 60391.015098742 2024-03-22T00:21:44.531321+00:00 19994330.277731671929 27869999.999993536621 262864330.277721524239 1 60391.015110206 2024-03-22T00:21:45.521764+00:00 19994330.278007708490 27869999.999962992966 262864330.277967005968 1 60391.015121810 2024-03-22T00:21:46.524393+00:00 19994330.277933906764 27869999.999964453280 262864330.277894645929 1 60391.015133345 2024-03-22T00:21:47.520999+00:00 19994330.277696970850 27869999.999978058040 262864330.277671337128 1 60391.015144933 2024-03-22T00:21:48.522230+00:00 19994330.277976889163 27870000.000025674701 262864330.277998894453 1 60391.015156528 2024-03-22T00:21:49.523966+00:00 19994330.278116960078 27869999.999978315085 262864330.278091579676 1 60391.015168097 2024-03-22T00:21:50.523599+00:00 19994330.277764488012 27870000.000035513192 262864330.277796328068 1 60391.015179737 2024-03-22T00:21:51.529291+00:00 19994330.278104491532 27870000.000021018088 262864330.278121799231 1 60391.015191292 2024-03-22T00:21:52.527644+00:00 19994330.278020389378 27870000.000024989247 262864330.278041660786 1 60391.015202807 2024-03-22T00:21:53.522528+00:00 19994330.277666810900 27869999.999998681247 262864330.277661800385 1 60391.015214392 2024-03-22T00:21:54.523430+00:00 19994330.278088733554 27870000.000030301511 262864330.278115332127 1 60391.015225949 2024-03-22T00:21:55.521957+00:00 19994330.277964733541 27869999.999989915639 262864330.277950972319 1 60391.015237518 2024-03-22T00:21:56.521539+00:00 19994330.277953781188 27869999.999960161746 262864330.277910232544 1 60391.015249093 2024-03-22T00:21:57.521645+00:00 19994330.277917299420 27870000.000029735267 262864330.277943342924 1 60391.015260671 2024-03-22T00:21:58.521971+00:00 19994330.278133250773 27870000.000006552786 262864330.278136104345 1 60391.015272233 2024-03-22T00:21:59.520900+00:00 19994330.277917254716 27869999.999974716455 262864330.277888298035 1 60391.015283806 2024-03-22T00:22:00.520808+00:00 19994330.277842964977 27870000.000028189272 262864330.277867466211 1 60391.015295591 2024-03-22T00:22:01.539081+00:00 19994330.278082150966 27870000.000085495412 262864330.278163969517 1 60391.015307005 2024-03-22T00:22:02.525254+00:00 19994330.277947444469 27870000.000045686960 262864330.277989447117 1 60391.015318647 2024-03-22T00:22:03.531102+00:00 19994330.278056047857 27870000.000018134713 262864330.278070479631 1 60391.015330208 2024-03-22T00:22:04.529990+00:00 19994330.277906645089 27870000.000020142645 262864330.277923107147 1 60391.015341775 2024-03-22T00:22:05.529427+00:00 19994330.277759004384 27870000.000002495944 262864330.277757823467 1 60391.015353388 2024-03-22T00:22:06.532724+00:00 19994330.277775593102 27869999.999991994351 262864330.277763873339 1 60391.015364910 2024-03-22T00:22:07.528219+00:00 19994330.277990292758 27869999.999994162470 262864330.277980744839 1 60391.015376507 2024-03-22T00:22:08.530255+00:00 19994330.277989797294 27870000.000012129545 262864330.277998238802 1 60391.015388133 2024-03-22T00:22:09.534640+00:00 19994330.278158646077 27869999.999983672053 262864330.278138607740 1 60391.015399676 2024-03-22T00:22:10.531991+00:00 19994330.277930110693 27869999.999928981066 262864330.277855396271 1 60391.015411273 2024-03-22T00:22:11.533946+00:00 19994330.277820777148 27870000.000005804002 262864330.277822881937 1 60391.015422844 2024-03-22T00:22:12.533758+00:00 19994330.277942147106 27869999.999994587153 262864330.277933031321 1 60391.015434450 2024-03-22T00:22:13.536498+00:00 19994330.277982026339 27870000.000014301389 262864330.277992635965 1 60391.015445986 2024-03-22T00:22:14.533225+00:00 19994330.278049487621 27870000.000032298267 262864330.278078109026 1 60391.015457428 2024-03-22T00:22:15.521749+00:00 19994330.278073277324 27869999.999991223216 262864330.278060823679 1 60391.015469035 2024-03-22T00:22:16.524614+00:00 19994330.277788713574 27870000.000029984862 262864330.277814984322 1 60391.015480592 2024-03-22T00:22:17.523192+00:00 19994330.277878515422 27869999.999985389411 262864330.277860224247 1 60391.015492219 2024-03-22T00:22:18.527728+00:00 19994330.277924109250 27870000.000032912940 262864330.277953326702 1 60391.015504114 2024-03-22T00:22:19.555441+00:00 19994330.277871847153 27869999.999946646392 262864330.277814805508 1 60391.015515349 2024-03-22T00:22:20.526174+00:00 19994330.277825329453 27870000.000031262636 262864330.277852892876 1 60391.015526886 2024-03-22T00:22:21.522918+00:00 19994330.278051499277 27869999.999980572611 262864330.278028368950 1 60391.015538552 2024-03-22T00:22:22.530874+00:00 19994330.277937553823 27869999.999987039715 262864330.277920901775 1 60391.015550086 2024-03-22T00:22:23.527421+00:00 19994330.278096437454 27870000.000031854957 262864330.278124600649 1 60391.015561713 2024-03-22T00:22:24.532031+00:00 19994330.277721870691 27869999.999993808568 262864330.277711987495 1 60391.015573200 2024-03-22T00:22:25.524518+00:00 19994330.277874480933 27870000.000002752990 262864330.277873516083 1 60391.015584780 2024-03-22T00:22:26.525005+00:00 19994330.277924999595 27870000.000027619302 262864330.277948915958 1 60391.015596319 2024-03-22T00:22:27.521967+00:00 19994330.277740169317 27870000.000003930181 262864330.277740418911 1 60391.015607956 2024-03-22T00:22:28.527364+00:00 19994330.277892094105 27870000.000005129725 262864330.277893513441 1 60391.015619456 2024-03-22T00:22:29.520968+00:00 19994330.277801536024 27869999.999999206513 262864330.277797043324 1 60391.015631026 2024-03-22T00:22:30.520653+00:00 19994330.278082169592 27869999.999995917082 262864330.278074383736 1 60391.015642631 2024-03-22T00:22:31.523342+00:00 19994330.277994368225 27869999.999972335994 262864330.277963012457 1 60391.015654217 2024-03-22T00:22:32.524291+00:00 19994330.277908619493 27870000.000015616417 262864330.277920544147 1 60391.015665754 2024-03-22T00:22:33.521142+00:00 19994330.277909554541 27869999.999999608845 262864330.277905464172 1 60391.015677327 2024-03-22T00:22:34.521103+00:00 19994330.277923092246 27869999.999984286726 262864330.277903676033 1 60391.015688921 2024-03-22T00:22:35.522792+00:00 19994330.277685299516 27870000.000010266900 262864330.277691841125 1 60391.015700498 2024-03-22T00:22:36.522983+00:00 19994330.277966849506 27870000.000007122755 262864330.277970284224 1 60391.015712077 2024-03-22T00:22:37.523444+00:00 19994330.277992729098 27869999.999978918582 262864330.277967959642 1 60391.015723792 2024-03-22T00:22:38.535643+00:00 19994330.278051927686 27870000.000037487596 262864330.278085708618 1 60391.015735215 2024-03-22T00:22:39.522556+00:00 19994330.277739521116 27869999.999977238476 262864330.277713060379 1 60391.015746815 2024-03-22T00:22:40.524814+00:00 19994330.277768578380 27870000.000005148351 262864330.277770042419 1 60391.015758403 2024-03-22T00:22:41.526012+00:00 19994330.278016820550 27870000.000006068498 262864330.278019189835 1 60391.015769945 2024-03-22T00:22:42.523271+00:00 19994330.277890328318 27870000.000006064773 262864330.277892708778 1 60391.015781504 2024-03-22T00:22:43.521955+00:00 19994330.277811616659 27870000.000016428530 262864330.277824342251 1 60391.015793130 2024-03-22T00:22:44.526404+00:00 19994330.277930535376 27869999.999975521117 262864330.277902364731 1 60391.015804663 2024-03-22T00:22:45.522933+00:00 19994330.278030671179 27869999.999989718199 262864330.278016686440 1 60391.015816234 2024-03-22T00:22:46.522610+00:00 19994330.277991618961 27869999.999957855791 262864330.277945786715 1 60391.015827835 2024-03-22T00:22:47.524903+00:00 19994330.277976457030 27870000.000003546476 262864330.277976304293 1 60391.015839551 2024-03-22T00:22:48.537221+00:00 19994330.277846317738 27870000.000012174249 262864330.277854770422 1 60391.015851103 2024-03-22T00:22:49.535273+00:00 19994330.277889989316 27870000.000028468668 262864330.277914762497 1 60391.015862626 2024-03-22T00:22:50.530943+00:00 19994330.277687162161 27869999.999967738986 262864330.277651220560 1 60391.015874260 2024-03-22T00:22:51.536044+00:00 19994330.278028123081 27870000.000004217029 262864330.278028666973 1 60391.015885869 2024-03-22T00:22:52.539042+00:00 19994330.277669522911 27869999.999984726310 262864330.277650564909 1 60391.015897337 2024-03-22T00:22:53.529965+00:00 19994330.277934543788 27870000.000029854476 262864330.277960717678 1 60391.015909377 2024-03-22T00:22:54.570158+00:00 19994330.278057668358 27869999.999914113432 262864330.277968078852 1 60391.015920433 2024-03-22T00:22:55.525447+00:00 19994330.277805168182 27869999.999998405576 262864330.277799874544 1 60391.015931996 2024-03-22T00:22:56.524412+00:00 19994330.277938257903 27869999.999973434955 262864330.277907997370 1 60391.015943700 2024-03-22T00:22:57.535691+00:00 19994330.277809530497 27869999.999997362494 262864330.277803212404 1 60391.015955222 2024-03-22T00:22:58.531198+00:00 19994330.278020117432 27870000.000005908310 262864330.278022319078 1 60391.015966695 2024-03-22T00:22:59.522474+00:00 19994330.277911998332 27869999.999998204410 262864330.277906507254 1 60391.015978459 2024-03-22T00:23:00.538878+00:00 19994330.278041042387 27869999.999988142401 262864330.278025478125 1 60391.015990205 2024-03-22T00:23:01.553721+00:00 19994330.277898803353 27869999.999962065369 262864330.277857184410 1 60391.016001436 2024-03-22T00:23:02.524081+00:00 19994330.278036642820 27869999.999992493540 262864330.278025448322 1 60391.016012988 2024-03-22T00:23:03.522170+00:00 19994330.277721758932 27869999.999940983951 262864330.277659058571 1 60391.016024548 2024-03-22T00:23:04.520891+00:00 19994330.277948182076 27869999.999967932701 262864330.277912408113 1 60391.016036132 2024-03-22T00:23:05.521807+00:00 19994330.278049189597 27869999.999986991286 262864330.278032511473 1 60391.016047742 2024-03-22T00:23:06.524897+00:00 19994330.277924317867 27869999.999992631376 262864330.277913272381 1 60391.016059292 2024-03-22T00:23:07.522769+00:00 19994330.277997467667 27870000.000008549541 262864330.278002321720 1 60391.016070860 2024-03-22T00:23:08.522261+00:00 19994330.277965065092 27870000.000040158629 262864330.278001546860 1 60391.016082508 2024-03-22T00:23:09.528696+00:00 19994330.277906570584 27869999.999960064888 262864330.277862936258 1 60391.016094001 2024-03-22T00:23:10.521688+00:00 19994330.278029311448 27870000.000007260591 262864330.278032898903 1 60391.016105585 2024-03-22T00:23:11.522528+00:00 19994330.277669444680 27869999.999947812408 262864330.277613580227 1 60391.016117172 2024-03-22T00:23:12.523696+00:00 19994330.277809586376 27870000.000010672957 262864330.277816563845 1 60391.016128799 2024-03-22T00:23:13.528271+00:00 19994330.278014607728 27869999.999952677637 262864330.277963578701 1 60391.016140416 2024-03-22T00:23:14.531970+00:00 19994330.277858279645 27870000.000003591180 262864330.277858167887 1 60391.016152135 2024-03-22T00:23:15.544447+00:00 19994330.277929294854 27869999.999983578920 262864330.277909189463 1 60391.016163535 2024-03-22T00:23:16.529470+00:00 19994330.277934145182 27870000.000000614673 262864330.277931064367 1 60391.016175079 2024-03-22T00:23:17.526817+00:00 19994330.277930814773 27869999.999980643392 262864330.277907758951 1 60391.016186776 2024-03-22T00:23:18.537408+00:00 19994330.277957193553 27870000.000014197081 262864330.277967691422 1 60391.016198234 2024-03-22T00:23:19.527431+00:00 19994330.277777798474 27869999.999922621995 262864330.277696728706 1 60391.016209826 2024-03-22T00:23:20.528948+00:00 19994330.277706041932 27870000.000055368990 262864330.277757704258 1 60391.016221419 2024-03-22T00:23:21.530553+00:00 19994330.277913242579 27870000.000028327107 262864330.277937859297 1 60391.016233096 2024-03-22T00:23:22.539541+00:00 19994330.277799442410 27869999.999974351376 262864330.277770102024 1 60391.016244542 2024-03-22T00:23:23.528449+00:00 19994330.277907777578 27870000.000006891787 262864330.277910977602 1 60391.016256045 2024-03-22T00:23:24.522306+00:00 19994330.277943708003 27870000.000010918826 262864330.277950912714 1 60391.016267776 2024-03-22T00:23:25.535892+00:00 19994330.277818839997 27869999.999966390431 262864330.277781516314 1 60391.016279337 2024-03-22T00:23:26.534745+00:00 19994330.277984995395 27869999.999967940152 262864330.277949243784 1 60391.016290858 2024-03-22T00:23:27.530129+00:00 19994330.278010614216 27869999.999988280237 262864330.277995198965 1 60391.016302484 2024-03-22T00:23:28.534607+00:00 19994330.278184041381 27869999.999992325902 262864330.278172671795 1 60391.016313966 2024-03-22T00:23:29.526703+00:00 19994330.277825251222 27869999.999991286546 262864330.277812838554 1 60391.016325641 2024-03-22T00:23:30.535432+00:00 19994330.277894705534 27869999.999958671629 262864330.277849674225 1 60391.016337235 2024-03-22T00:23:31.537167+00:00 19994330.277771197259 27870000.000022858381 262864330.277790367603 1 60391.016348806 2024-03-22T00:23:32.536833+00:00 19994330.278073981404 27870000.000003401190 262864330.278073668480 1 60391.016360331 2024-03-22T00:23:33.532599+00:00 19994330.277706105262 27869999.999976433814 262864330.277678847313 1 60391.016371796 2024-03-22T00:23:34.523197+00:00 19994330.277926836163 27870000.000022109598 262864330.277945250273 1 60391.016383487 2024-03-22T00:23:35.533262+00:00 19994330.277992267162 27869999.999980363995 262864330.277968943119 1 60391.016395018 2024-03-22T00:23:36.529557+00:00 19994330.277904350311 27870000.000022284687 262864330.277922958136 1 60391.016406643 2024-03-22T00:23:37.533918+00:00 19994330.277829181403 27869999.999936517328 262864330.277761995792 1 60391.016418110 2024-03-22T00:23:38.524709+00:00 19994330.277888733894 27869999.999977774918 262864330.277862817049 1 60391.016429763 2024-03-22T00:23:39.531504+00:00 19994330.277870662510 27870000.000002365559 262864330.277869313955 1 60391.016441307 2024-03-22T00:23:40.528966+00:00 19994330.277955137193 27870000.000000957400 262864330.277952402830 1 60391.016452833 2024-03-22T00:23:41.524757+00:00 19994330.277756262571 27870000.000017620623 262864330.277770191431 1 60391.016464514 2024-03-22T00:23:42.533996+00:00 19994330.277945000678 27870000.000000514090 262864330.277941823006 1 60391.016476003 2024-03-22T00:23:43.526597+00:00 19994330.278080996126 27870000.000004738569 262864330.278082042933 1 60391.016487655 2024-03-22T00:23:44.533399+00:00 19994330.277811981738 27870000.000013452023 262864330.277821719646 1 60391.016499219 2024-03-22T00:23:45.532553+00:00 19994330.277830056846 27869999.999996539205 262864330.277822911739 1 60391.016510746 2024-03-22T00:23:46.528423+00:00 19994330.277923282236 27870000.000023346394 262864330.277942925692 1 60391.016522379 2024-03-22T00:23:47.533519+00:00 19994330.278006665409 27870000.000004891306 262864330.278007864952 1 60391.016534199 2024-03-22T00:23:48.554772+00:00 19994330.277925152332 27869999.999974273145 262864330.277895748615 1 60391.016545684 2024-03-22T00:23:49.547050+00:00 19994330.278066720814 27870000.000010307878 262864330.278073340654 1 60391.016557068 2024-03-22T00:23:50.530680+00:00 19994330.278220172971 27870000.000009391457 262864330.278225868940 1 60391.016568680 2024-03-22T00:23:51.533947+00:00 19994330.277973696589 27869999.999967109412 262864330.277937114239 1 60391.016580167 2024-03-22T00:23:52.526419+00:00 19994330.277655471116 27870000.000018332154 262864330.277670115232 1 60391.016591737 2024-03-22T00:23:53.526063+00:00 19994330.278117872775 27870000.000012375414 262864330.278126537800 1 60391.016603280 2024-03-22T00:23:54.523405+00:00 19994330.278088636696 27870000.000006228685 262864330.278091162443 1 60391.016614946 2024-03-22T00:23:55.531289+00:00 19994330.277844931930 27870000.000017512590 262864330.277858763933 1 60391.016626527 2024-03-22T00:23:56.531910+00:00 19994330.278006378561 27869999.999987546355 262864330.277990221977 1 60391.016638092 2024-03-22T00:23:57.531182+00:00 19994330.277861841023 27869999.999993752688 262864330.277851879597 1 60391.016649648 2024-03-22T00:23:58.529568+00:00 19994330.278066590428 27869999.999965421855 262864330.278028309345 1 60391.016661128 2024-03-22T00:23:59.521511+00:00 19994330.278070438653 27869999.999973490834 262864330.278040230274 1 60391.016672784 2024-03-22T00:24:00.528475+00:00 19994330.277796141803 27869999.999977022409 262864330.277769476175 1 60391.016684439 2024-03-22T00:24:01.535517+00:00 19994330.278002135456 27869999.999990779907 262864330.277989238501 1 60391.016696033 2024-03-22T00:24:02.537251+00:00 19994330.277735695243 27870000.000005468726 262864330.277737498283 1 60391.016707562 2024-03-22T00:24:03.533353+00:00 19994330.278113845736 27869999.999998196959 262864330.278108358383 1 60391.016719073 2024-03-22T00:24:04.527889+00:00 19994330.277887746692 27870000.000039208680 262864330.277923285961 1 60391.016730714 2024-03-22T00:24:05.533640+00:00 19994330.278026890010 27870000.000025175512 262864330.278048366308 1 60391.016742295 2024-03-22T00:24:06.534291+00:00 19994330.277694988996 27869999.999987170100 262864330.277678489685 1 60391.016753842 2024-03-22T00:24:07.531949+00:00 19994330.278036680073 27869999.999940123409 262864330.277973115444 1 60391.016765424 2024-03-22T00:24:08.532632+00:00 19994330.277783066034 27870000.000012278557 262864330.277791649103 1 60391.016776912 2024-03-22T00:24:09.525212+00:00 19994330.278154507279 27870000.000012397766 262864330.278163194656 1 60391.016788575 2024-03-22T00:24:10.532895+00:00 19994330.277963377535 27870000.000008091331 262864330.277967780828 1 60391.016800154 2024-03-22T00:24:11.533307+00:00 19994330.277945242822 27870000.000010214746 262864330.277951776981 1 60391.016811755 2024-03-22T00:24:12.535611+00:00 19994330.278047360480 27870000.000031203032 262864330.278074860573 1 60391.016823268 2024-03-22T00:24:13.530394+00:00 19994330.277841363102 27869999.999991849065 262864330.277829498053 1 60391.016834843 2024-03-22T00:24:14.530389+00:00 19994330.278047945350 27870000.000034995377 262864330.278079241514 1 60391.016846583 2024-03-22T00:24:15.544790+00:00 19994330.277927700430 27870000.000020701438 262864330.277944713831 1 60391.016857957 2024-03-22T00:24:16.527447+00:00 19994330.277873825282 27870000.000012129545 262864330.277882248163 1 60391.016869544 2024-03-22T00:24:17.528606+00:00 19994330.278021954000 27869999.999995887280 262864330.278014153242 1 60391.016881143 2024-03-22T00:24:18.530761+00:00 19994330.277802683413 27869999.999996390194 262864330.277795374393 1 60391.016892832 2024-03-22T00:24:19.540712+00:00 19994330.278025515378 27869999.999999135733 262864330.278020948172 1 60391.016904200 2024-03-22T00:24:20.522882+00:00 19994330.277657829225 27869999.999975685030 262864330.277629822493 1 60391.016915795 2024-03-22T00:24:21.524690+00:00 19994330.277794763446 27869999.999994814396 262864330.277785897255 1 60391.016927407 2024-03-22T00:24:22.527948+00:00 19994330.277785167098 27869999.999981809407 262864330.277763307095 1 60391.016938981 2024-03-22T00:24:23.527926+00:00 19994330.277992613614 27869999.999976456165 262864330.277965366840 1 60391.016950595 2024-03-22T00:24:24.531370+00:00 19994330.277858823538 27870000.000017914921 262864330.277873039246 1 60391.016962100 2024-03-22T00:24:25.525417+00:00 19994330.277900211513 27870000.000001676381 262864330.277898192406 1 60391.016973680 2024-03-22T00:24:26.525932+00:00 19994330.278094161302 27870000.000000879169 262864330.278091371059 1 60391.016985234 2024-03-22T00:24:27.524245+00:00 19994330.277799498290 27869999.999982595444 262864330.277778387070 1 60391.016996832 2024-03-22T00:24:28.526284+00:00 19994330.277908407152 27869999.999981619418 262864330.277886331081 1 60391.017008388 2024-03-22T00:24:29.524776+00:00 19994330.277863893658 27870000.000014703721 262864330.277874886990 1 60391.017020005 2024-03-22T00:24:30.528415+00:00 19994330.277701284736 27869999.999983955175 262864330.277681559324 1 60391.017031545 2024-03-22T00:24:31.525507+00:00 19994330.277612019330 27869999.999981928617 262864330.277590274811 1 60391.017043104 2024-03-22T00:24:32.524190+00:00 19994330.277926605195 27869999.999965149909 262864330.277888059616 1 60391.017054642 2024-03-22T00:24:33.521057+00:00 19994330.277945786715 27870000.000003177673 262864330.277945280075 1 60391.017066254 2024-03-22T00:24:34.524325+00:00 19994330.277749348432 27869999.999985881150 262864330.277731537819 1 60391.017077821 2024-03-22T00:24:35.523729+00:00 19994330.277960184962 27869999.999999180436 262864330.277955651283 1 60391.017089371 2024-03-22T00:24:36.521646+00:00 19994330.277876447886 27870000.000019080937 262864330.277891814709 1 60391.017100955 2024-03-22T00:24:37.522521+00:00 19994330.278303392231 27870000.000002097338 262864330.278301775455 1 60391.017112524 2024-03-22T00:24:38.522081+00:00 19994330.277723405510 27869999.999978493899 262864330.277698189020 1 60391.017124190 2024-03-22T00:24:39.530049+00:00 19994330.278084393591 27869999.999965634197 262864330.278046339750 1 60391.017135684 2024-03-22T00:24:40.523105+00:00 19994330.277790747583 27870000.000019669533 262864330.277806729078 1 60391.017147380 2024-03-22T00:24:41.533680+00:00 19994330.278022300452 27869999.999996647239 262864330.278015255928 1 60391.017158846 2024-03-22T00:24:42.524332+00:00 19994330.278021033853 27869999.999951113015 262864330.277968466282 1 60391.017170405 2024-03-22T00:24:43.522975+00:00 19994330.277744609863 27869999.999999132007 262864330.277740061283 1 60391.017182018 2024-03-22T00:24:44.526378+00:00 19994330.278042551130 27869999.999998163432 262864330.278037011623 1 60391.017193553 2024-03-22T00:24:45.522979+00:00 19994330.277894984931 27870000.000025086105 262864330.277916371822 1 60391.017205155 2024-03-22T00:24:46.525326+00:00 19994330.277969438583 27869999.999999616295 262864330.277965366840 1 60391.017216697 2024-03-22T00:24:47.522653+00:00 19994330.278029784560 27870000.000037111342 262864330.278063178062 1 60391.017228277 2024-03-22T00:24:48.523141+00:00 19994330.277956683189 27869999.999976709485 262864330.277929693460 1 60391.017240167 2024-03-22T00:24:49.550384+00:00 19994330.277883756906 27869999.999993257225 262864330.277873337269 1 60391.017251555 2024-03-22T00:24:50.534332+00:00 19994330.278127539903 27870000.000017993152 262864330.278141856194 1 60391.017263080 2024-03-22T00:24:51.530126+00:00 19994330.277741499245 27870000.000011876225 262864330.277749657631 1 60391.017274620 2024-03-22T00:24:52.527224+00:00 19994330.277747608721 27870000.000003516674 262864330.277747422457 1 60391.017286224 2024-03-22T00:24:53.529776+00:00 19994330.278088591993 27870000.000014528632 262864330.278099447489 1 60391.017297795 2024-03-22T00:24:54.529494+00:00 19994330.277920875698 27870000.000052414834 262864330.277969598770 1 60391.017309275 2024-03-22T00:24:55.521298+00:00 19994330.277876008302 27870000.000013615936 262864330.277885943651 1 60391.017320930 2024-03-22T00:24:56.528390+00:00 19994330.277833350003 27870000.000005058944 262864330.277834713459 1 60391.017332508 2024-03-22T00:24:57.528703+00:00 19994330.278112474829 27869999.999999888241 262864330.278108656406 1 60391.017344120 2024-03-22T00:24:58.531948+00:00 19994330.277854781598 27869999.999997001141 262864330.277848064899 1 60391.017355947 2024-03-22T00:24:59.553809+00:00 19994330.277966462076 27870000.000043246895 262864330.278006017208 1 60391.017367323 2024-03-22T00:25:00.536676+00:00 19994330.277918394655 27869999.999985419214 262864330.277900129557 1 60391.017378820 2024-03-22T00:25:01.530080+00:00 19994330.277806520462 27869999.999979943037 262864330.277782768011 1 60391.017390420 2024-03-22T00:25:02.532241+00:00 19994330.278067793697 27869999.999976951629 262864330.278041064739 1 60391.017402013 2024-03-22T00:25:03.533893+00:00 19994330.277822565287 27869999.999977726489 262864330.277796596289 1 60391.017413534 2024-03-22T00:25:04.529307+00:00 19994330.277835868299 27869999.999989002943 262864330.277821183205 1 60391.017425057 2024-03-22T00:25:05.524929+00:00 19994330.278085615486 27870000.000064983964 262864330.278146892786 1 60391.017436658 2024-03-22T00:25:06.527240+00:00 19994330.277682602406 27869999.999973911792 262864330.277652829885 1 60391.017448200 2024-03-22T00:25:07.524498+00:00 19994330.278054069728 27869999.999988999218 262864330.278039366007 1 60391.017459749 2024-03-22T00:25:08.522314+00:00 19994330.277905825526 27870000.000011358410 262864330.277913480997 1 60391.017471403 2024-03-22T00:25:09.529201+00:00 19994330.278107363731 27870000.000001542270 262864330.278105229139 1 60391.017482937 2024-03-22T00:25:10.525804+00:00 19994330.277785263956 27870000.000010464340 262864330.277792036533 1 60391.017494461 2024-03-22T00:25:11.521374+00:00 19994330.278018258512 27870000.000005461276 262864330.278020024300 1 60391.017506126 2024-03-22T00:25:12.529335+00:00 19994330.278118588030 27869999.999981954694 262864330.278096824884 1 60391.017517663 2024-03-22T00:25:13.526062+00:00 19994330.277782317251 27870000.000026836991 262864330.277805447578 1 60391.017529192 2024-03-22T00:25:14.522233+00:00 19994330.278134778142 27869999.999964810908 262864330.278095901012 1 60391.017540796 2024-03-22T00:25:15.524766+00:00 19994330.277727566659 27869999.999995365739 262864330.277719229460 1 60391.017552333 2024-03-22T00:25:16.521620+00:00 19994330.278004892170 27870000.000021442771 262864330.278022646904 1 60391.017563914 2024-03-22T00:25:17.522209+00:00 19994330.277611624449 27869999.999979138374 262864330.277587056160 1 60391.017575512 2024-03-22T00:25:18.524213+00:00 19994330.278118439019 27870000.000013604760 262864330.278128325939 1 60391.017587247 2024-03-22T00:25:19.538165+00:00 19994330.277936525643 27869999.999983783811 262864330.277916610241 1 60391.017598666 2024-03-22T00:25:20.524771+00:00 19994330.277853410691 27869999.999991841614 262864330.277841538191 1 60391.017610213 2024-03-22T00:25:21.522395+00:00 19994330.277871243656 27869999.999992955476 262864330.277860522270 1 60391.017621772 2024-03-22T00:25:22.521124+00:00 19994330.277862995863 27870000.000006128103 262864330.277865439653 1 60391.017633376 2024-03-22T00:25:23.523677+00:00 19994330.278089765459 27869999.999995589256 262864330.278081655502 1 60391.017644901 2024-03-22T00:25:24.519457+00:00 19994330.278046805412 27869999.999988809228 262864330.278031915426 1 60391.017656551 2024-03-22T00:25:25.526034+00:00 19994330.278002489358 27869999.999977972358 262864330.277976781130 1 60391.017668088 2024-03-22T00:25:26.522798+00:00 19994330.277926299721 27869999.999973598868 262864330.277896195650 1 60391.017679664 2024-03-22T00:25:27.522966+00:00 19994330.277871377766 27869999.999988339841 262864330.277856022120 1 60391.017691279 2024-03-22T00:25:28.526493+00:00 19994330.277973238379 27870000.000020898879 262864330.277990430593 1 60391.017702828 2024-03-22T00:25:29.524358+00:00 19994330.277817212045 27870000.000017940998 262864330.277831465006 1 60391.017714372 2024-03-22T00:25:30.521783+00:00 19994330.277805462480 27870000.000009823591 262864330.277811586857 1 60391.017725996 2024-03-22T00:25:31.526024+00:00 19994330.277867861092 27870000.000047225505 262864330.277911394835 1 60391.017737546 2024-03-22T00:25:32.523971+00:00 19994330.278063870966 27870000.000014431775 262864330.278074592352 1 60391.017749154 2024-03-22T00:25:33.526897+00:00 19994330.277824252844 27870000.000053863972 262864330.277874410152 1 60391.017760683 2024-03-22T00:25:34.523037+00:00 19994330.278088778257 27870000.000021979213 262864330.278107076883 1 60391.017772306 2024-03-22T00:25:35.527220+00:00 19994330.278130445629 27869999.999988134950 262864330.278114885092 1 60391.017783818 2024-03-22T00:25:36.521911+00:00 19994330.277727074921 27870000.000012353063 262864330.277735710144 1 60391.017795404 2024-03-22T00:25:37.522907+00:00 19994330.278033018112 27869999.999982949346 262864330.278012275696 1 60391.017806996 2024-03-22T00:25:38.524480+00:00 19994330.277827180922 27869999.999982237816 262864330.277805715799 1 60391.017818548 2024-03-22T00:25:39.522532+00:00 19994330.277822062373 27870000.000009536743 262864330.277827918530 1 60391.017830166 2024-03-22T00:25:40.526312+00:00 19994330.277875136584 27870000.000029638410 262864330.277901053429 1 60391.017841694 2024-03-22T00:25:41.522380+00:00 19994330.277867674828 27870000.000030960888 262864330.277894943953 1 60391.017853264 2024-03-22T00:25:42.522007+00:00 19994330.278065964580 27870000.000026468188 262864330.278088748455 1 60391.017864817 2024-03-22T00:25:43.520180+00:00 19994330.277753796428 27869999.999984215945 262864330.277734309435 1 60391.017876539 2024-03-22T00:25:44.532988+00:00 19994330.277768481523 27870000.000059414655 262864330.277824223042 1 60391.017887994 2024-03-22T00:25:45.522641+00:00 19994330.277745582163 27869999.999972246587 262864330.277714133263 1 60391.017899691 2024-03-22T00:25:46.533321+00:00 19994330.278086435050 27870000.000001307577 262864330.278084039688 1 60391.017911312 2024-03-22T00:25:47.537392+00:00 19994330.277838103473 27869999.999989490956 262864330.277823895216 1 60391.017922776 2024-03-22T00:25:48.527837+00:00 19994330.277836069465 27870000.000000260770 262864330.277832627296 1 60391.017934364 2024-03-22T00:25:49.529094+00:00 19994330.277911160141 27869999.999996323138 262864330.277903795242 1 60391.017945950 2024-03-22T00:25:50.530063+00:00 19994330.277954868972 27869999.999983601272 262864330.277934789658 1 60391.017957558 2024-03-22T00:25:51.533050+00:00 19994330.278016909957 27870000.000003173947 262864330.278016388416 1 60391.017969079 2024-03-22T00:25:52.528463+00:00 19994330.277997847646 27870000.000003438443 262864330.277997583151 1 60391.017980727 2024-03-22T00:25:53.534840+00:00 19994330.277820885181 27870000.000006526709 262864330.277823716402 1 60391.017992519 2024-03-22T00:25:54.553679+00:00 19994330.278060615063 27870000.000008575618 262864330.278065502644 1 60391.018003849 2024-03-22T00:25:55.532551+00:00 19994330.277501631528 27869999.999982673675 262864330.277480632067 1 60391.018015345 2024-03-22T00:25:56.525811+00:00 19994330.278003484011 27870000.000020161271 262864330.278019934893 1 60391.018026968 2024-03-22T00:25:57.529976+00:00 19994330.277937661856 27870000.000016223639 262864330.277950167656 1 60391.018038562 2024-03-22T00:25:58.531799+00:00 19994330.277810089290 27870000.000014711171 262864330.277821123600 1 60391.018050162 2024-03-22T00:25:59.533962+00:00 19994330.277919735759 27870000.000018872321 262864330.277934908867 1 60391.018061837 2024-03-22T00:26:00.542711+00:00 19994330.277831070125 27870000.000011641532 262864330.277839034796 1 60391.018073348 2024-03-22T00:26:01.537241+00:00 19994330.277749218047 27870000.000001549721 262864330.277747064829 1 60391.018084860 2024-03-22T00:26:02.531944+00:00 19994330.277927704155 27870000.000029791147 262864330.277953803539 1 60391.018096504 2024-03-22T00:26:03.537962+00:00 19994330.277694430202 27870000.000026527792 262864330.277717262506 1 60391.018107995 2024-03-22T00:26:04.530748+00:00 19994330.277872435749 27870000.000001534820 262864330.277870297432 1 60391.018119555 2024-03-22T00:26:05.529554+00:00 19994330.277629956603 27869999.999999850988 262864330.277626097202 1 60391.018131162 2024-03-22T00:26:06.532423+00:00 19994330.277816753834 27870000.000026568770 262864330.277839630842 1 60391.018142681 2024-03-22T00:26:07.527648+00:00 19994330.278004553169 27869999.999970242381 262864330.277971118689 1 60391.018154306 2024-03-22T00:26:08.532045+00:00 19994330.278025813401 27870000.000003755093 262864330.278025865555 1 60391.018165881 2024-03-22T00:26:09.532131+00:00 19994330.277677226812 27869999.999999720603 262864330.277673274279 1 60391.018177459 2024-03-22T00:26:10.532464+00:00 19994330.277702163905 27869999.999990608543 262864330.277689069510 1 60391.018188913 2024-03-22T00:26:11.522059+00:00 19994330.278061643243 27869999.999966580421 262864330.278024554253 1 60391.018200509 2024-03-22T00:26:12.524020+00:00 19994330.277845758945 27869999.999998833984 262864330.277840912342 1 60391.018212121 2024-03-22T00:26:13.527277+00:00 19994330.278079975396 27870000.000001531094 262864330.278077811003 1 60391.018223761 2024-03-22T00:26:14.532906+00:00 19994330.277948617935 27870000.000013608485 262864330.277958542109 1 60391.018235469 2024-03-22T00:26:15.544546+00:00 19994330.277872975916 27869999.999990079552 262864330.277859359980 1 60391.018246782 2024-03-22T00:26:16.522002+00:00 19994330.278136800975 27870000.000024721026 262864330.278157830238 1 60391.018258397 2024-03-22T00:26:17.525505+00:00 19994330.277868583798 27869999.999993313104 262864330.277858197689 1 60391.018270287 2024-03-22T00:26:18.552804+00:00 19994330.277775280178 27869999.999963067472 262864330.277734667063 1 60391.018281509 2024-03-22T00:26:19.522343+00:00 19994330.278082940727 27869999.999953512102 262864330.278032749891 1 60391.018293060 2024-03-22T00:26:20.520424+00:00 19994330.277907595038 27869999.999957781285 262864330.277861654758 1 60391.018304666 2024-03-22T00:26:21.523145+00:00 19994330.278025321662 27869999.999989472330 262864330.278011113405 1 60391.018316274 2024-03-22T00:26:22.526066+00:00 19994330.278052009642 27870000.000017382205 262864330.278065681458 1 60391.018327883 2024-03-22T00:26:23.529061+00:00 19994330.277952663600 27869999.999961841851 262864330.277910828590 1 60391.018339459 2024-03-22T00:26:24.529295+00:00 19994330.277700845152 27870000.000015370548 262864330.277712523937 1 60391.018351078 2024-03-22T00:26:25.533147+00:00 19994330.278110001236 27870000.000008262694 262864330.278114557266 1 60391.018362587 2024-03-22T00:26:26.527517+00:00 19994330.277797039598 27870000.000000678003 262864330.277794033289 1 60391.018374141 2024-03-22T00:26:27.525818+00:00 19994330.277877233922 27870000.000014718622 262864330.277888268232 1 60391.018385745 2024-03-22T00:26:28.528361+00:00 19994330.278053399175 27869999.999983292073 262864330.278032988310 1 60391.018397247 2024-03-22T00:26:29.522184+00:00 19994330.277890566736 27869999.999955043197 262864330.277841925621 1 60391.018408821 2024-03-22T00:26:30.522158+00:00 19994330.277781032026 27870000.000003799796 262864330.277781158686 1 60391.018420396 2024-03-22T00:26:31.522206+00:00 19994330.277900934219 27869999.999988988042 262864330.277886211872 1 60391.018432008 2024-03-22T00:26:32.525493+00:00 19994330.278217509389 27869999.999963074923 262864330.278176903725 1 60391.018443622 2024-03-22T00:26:33.528908+00:00 19994330.277661744505 27869999.999981194735 262864330.277639240026 1 60391.018455201 2024-03-22T00:26:34.529387+00:00 19994330.278005842119 27870000.000011719763 262864330.278013855219 1 60391.018466753 2024-03-22T00:26:35.527483+00:00 19994330.277922444046 27869999.999978132546 262864330.277896881104 1 60391.018478400 2024-03-22T00:26:36.533782+00:00 19994330.277958393097 27869999.999979354441 262864330.277934044600 1 60391.018489977 2024-03-22T00:26:37.534061+00:00 19994330.277936469764 27870000.000018659979 262864330.277951419353 1 60391.018501440 2024-03-22T00:26:38.524429+00:00 19994330.277846120298 27870000.000020299107 262864330.277862727642 1 60391.018512974 2024-03-22T00:26:39.520962+00:00 19994330.277940191329 27869999.999962572008 262864330.277899056673 1 60391.018524622 2024-03-22T00:26:40.527285+00:00 19994330.277750879526 27870000.000012885779 262864330.277760058641 1 60391.018536196 2024-03-22T00:26:41.527309+00:00 19994330.277689334005 27869999.999975342304 262864330.277660995722 1 60391.018547820 2024-03-22T00:26:42.531620+00:00 19994330.278125479817 27869999.999962050468 262864330.278083860874 1 60391.018559282 2024-03-22T00:26:43.521991+00:00 19994330.278088964522 27869999.999987613410 262864330.278072863817 1 60391.018570864 2024-03-22T00:26:44.522665+00:00 19994330.278108306229 27869999.999978024513 262864330.278082638979 1 60391.018582464 2024-03-22T00:26:45.524893+00:00 19994330.277727976441 27869999.999957188964 262864330.277681469917 1 60391.018594054 2024-03-22T00:26:46.526220+00:00 19994330.278127621859 27870000.000003222376 262864330.278127133846 1 60391.018605672 2024-03-22T00:26:47.530083+00:00 19994330.277852620929 27870000.000018674880 262864330.277867615223 1 60391.018617261 2024-03-22T00:26:48.531316+00:00 19994330.277966562659 27869999.999996941537 262864330.277959793806 1 60391.018628801 2024-03-22T00:26:49.528419+00:00 19994330.277967847884 27869999.999945506454 262864330.277909666300 1 60391.018640457 2024-03-22T00:26:50.535446+00:00 19994330.278062731028 27869999.999990150332 262864330.278049200773 1 60391.018651986 2024-03-22T00:26:51.531593+00:00 19994330.277917344123 27869999.999981720001 262864330.277895390987 1 60391.018663621 2024-03-22T00:26:52.536858+00:00 19994330.277971256524 27869999.999969132245 262864330.277936697006 1 60391.018675052 2024-03-22T00:26:53.524443+00:00 19994330.277855020016 27869999.999981671572 262864330.277832984924 1 60391.018686622 2024-03-22T00:26:54.524175+00:00 19994330.277919787914 27869999.999970681965 262864330.277886778116 1 60391.018698253 2024-03-22T00:26:55.529064+00:00 19994330.277769703418 27869999.999957919121 262864330.277723938227 1 60391.018709840 2024-03-22T00:26:56.530154+00:00 19994330.277956075966 27870000.000019311905 262864330.277971684933 1 60391.018721375 2024-03-22T00:26:57.526816+00:00 19994330.278031922877 27870000.000007051975 262864330.278035283089 1 60391.018733212 2024-03-22T00:26:58.549541+00:00 19994330.278037644923 27869999.999998100102 262864330.278032034636 1 60391.018744586 2024-03-22T00:26:59.532187+00:00 19994330.277597166598 27870000.000026132911 262864330.277619600296 1 60391.018756175 2024-03-22T00:27:00.533545+00:00 19994330.277988098562 27869999.999990355223 262864330.277974754572 1 60391.018767902 2024-03-22T00:27:01.546688+00:00 19994330.277756150812 27869999.999967634678 262864330.277720093727 1 60391.018779275 2024-03-22T00:27:02.529313+00:00 19994330.278007522225 27869999.999962821603 262864330.277966618538 1 60391.018790853 2024-03-22T00:27:03.529733+00:00 19994330.278001558036 27870000.000020369887 262864330.278018236160 1 60391.018802342 2024-03-22T00:27:04.522333+00:00 19994330.277883123606 27869999.999971531332 262864330.277850955725 1 60391.018813951 2024-03-22T00:27:05.525395+00:00 19994330.278049785644 27869999.999969664961 262864330.278015762568 1 60391.018825517 2024-03-22T00:27:06.524645+00:00 19994330.277889195830 27869999.999985732138 262864330.277871221304 1 60391.018837061 2024-03-22T00:27:07.522057+00:00 19994330.277900651097 27870000.000026825815 262864330.277923762798 1 60391.018848645 2024-03-22T00:27:08.522912+00:00 19994330.278072725981 27870000.000023912638 262864330.278092920780 1 60391.018860247 2024-03-22T00:27:09.525387+00:00 19994330.277941279113 27870000.000010248274 262864330.277947843075 1 60391.018871810 2024-03-22T00:27:10.524364+00:00 19994330.277890842408 27869999.999985340983 262864330.277872473001 1 60391.018883348 2024-03-22T00:27:11.521242+00:00 19994330.277800049633 27870000.000025700778 262864330.277822047472 1 60391.018894921 2024-03-22T00:27:12.521143+00:00 19994330.278021469712 27870000.000003281981 262864330.278021037579 1 60391.018906510 2024-03-22T00:27:13.522523+00:00 19994330.277996480465 27870000.000007662922 262864330.278000444174 1 60391.018918091 2024-03-22T00:27:14.523097+00:00 19994330.277982342988 27870000.000005170703 262864330.277983844280 1 60391.018929662 2024-03-22T00:27:15.522770+00:00 19994330.277813531458 27870000.000020492822 262864330.277830332518 1 60391.018941223 2024-03-22T00:27:16.521668+00:00 19994330.278211656958 27870000.000005833805 262864330.278213799000 1 60391.018952806 2024-03-22T00:27:17.522423+00:00 19994330.277842372656 27869999.999972708523 262864330.277811378241 1 60391.018964441 2024-03-22T00:27:18.527714+00:00 19994330.277743797749 27869999.999983448535 262864330.277723550797 1 60391.018976043 2024-03-22T00:27:19.530081+00:00 19994330.277903728187 27869999.999994989485 262864330.277895033360 1 60391.018987550 2024-03-22T00:27:20.524370+00:00 19994330.277918104082 27869999.999990802258 262864330.277905195951 1 60391.018999083 2024-03-22T00:27:21.520798+00:00 19994330.277825132012 27870000.000026661903 262864330.277848124504 1 60391.019010716 2024-03-22T00:27:22.525839+00:00 19994330.278092671186 27870000.000004611909 262864330.278093606234 1 60391.019022282 2024-03-22T00:27:23.525193+00:00 19994330.277865149081 27870000.000033330172 262864330.277894765139 1 60391.019033866 2024-03-22T00:27:24.525985+00:00 19994330.277837887406 27870000.000003423542 262864330.277837634087 1 60391.019045388 2024-03-22T00:27:25.521528+00:00 19994330.277997534722 27870000.000004786998 262864330.277998626232 1 60391.019056965 2024-03-22T00:27:26.521740+00:00 19994330.277756538242 27869999.999960754067 262864330.277713596821 1 60391.019068536 2024-03-22T00:27:27.521549+00:00 19994330.277945086360 27870000.000040728599 262864330.277982115746 1 60391.019080145 2024-03-22T00:27:28.524558+00:00 19994330.277681861073 27869999.999989833683 262864330.277667999268 1 60391.019091694 2024-03-22T00:27:29.522338+00:00 19994330.277813449502 27870000.000031866133 262864330.277841627598 1 60391.019103266 2024-03-22T00:27:30.522212+00:00 19994330.277949593961 27870000.000040154904 262864330.277986049652 1 60391.019114851 2024-03-22T00:27:31.523138+00:00 19994330.277900468558 27870000.000068455935 262864330.277965217829 1 60391.019126425 2024-03-22T00:27:32.523156+00:00 19994330.277867693454 27870000.000032629818 262864330.277896642685 1 60391.019137980 2024-03-22T00:27:33.521470+00:00 19994330.277680553496 27869999.999982830137 262864330.277659684420 1 60391.019149590 2024-03-22T00:27:34.524616+00:00 19994330.278074495494 27870000.000014368445 262864330.278085172176 1 60391.019161149 2024-03-22T00:27:35.523268+00:00 19994330.277837675065 27869999.999949540943 262864330.277783513069 1 60391.019172694 2024-03-22T00:27:36.520770+00:00 19994330.277782212943 27869999.999987877905 262864330.277766376734 1 60391.019184273 2024-03-22T00:27:37.521210+00:00 19994330.277779467404 27869999.999980024993 262864330.277755796909 1 60391.019195876 2024-03-22T00:27:38.523684+00:00 19994330.278106939048 27870000.000007808208 262864330.278111040592 1 60391.019207477 2024-03-22T00:27:39.525963+00:00 19994330.277809813619 27869999.999990381300 262864330.277796506882 1 60391.019219003 2024-03-22T00:27:40.521879+00:00 19994330.277818378061 27870000.000035911798 262864330.277850598097 1 60391.019230589 2024-03-22T00:27:41.522936+00:00 19994330.278129234910 27870000.000035446137 262864330.278160989285 1 60391.019242167 2024-03-22T00:27:42.523192+00:00 19994330.277932930738 27869999.999997571111 262864330.277926802635 1 60391.019253767 2024-03-22T00:27:43.525469+00:00 19994330.277937658131 27870000.000013243407 262864330.277947187424 1 60391.019265295 2024-03-22T00:27:44.521496+00:00 19994330.277951922268 27869999.999981742352 262864330.277929961681 1 60391.019276865 2024-03-22T00:27:45.521100+00:00 19994330.277935583144 27869999.999970778823 262864330.277902692556 1 60391.019288450 2024-03-22T00:27:46.522082+00:00 19994330.277802977711 27869999.999977976084 262864330.277777254581 1 60391.019300027 2024-03-22T00:27:47.522306+00:00 19994330.277986988425 27869999.999994769692 262864330.277978062630 1 60391.019311607 2024-03-22T00:27:48.522851+00:00 19994330.277916233987 27869999.999960202724 262864330.277872741222 1 60391.019323148 2024-03-22T00:27:49.519982+00:00 19994330.277866486460 27870000.000028677285 262864330.277891457081 1 60391.019334748 2024-03-22T00:27:50.522281+00:00 19994330.277827266604 27869999.999998111278 262864330.277821689844 1 60391.019346353 2024-03-22T00:27:51.524886+00:00 19994330.277996420860 27870000.000014111400 262864330.278006851673 1 60391.019357933 2024-03-22T00:27:52.525426+00:00 19994330.278008397669 27869999.999994721264 262864330.277999430895 1 60391.019369487 2024-03-22T00:27:53.523677+00:00 19994330.277876026928 27870000.000009138137 262864330.277881473303 1 60391.019381125 2024-03-22T00:27:54.529239+00:00 19994330.277872063220 27870000.000063791871 262864330.277932137251 1 60391.019392630 2024-03-22T00:27:55.523201+00:00 19994330.278070174158 27869999.999992381781 262864330.278058856726 1 60391.019404186 2024-03-22T00:27:56.521715+00:00 19994330.277955532074 27869999.999959379435 262864330.277911216021 1 60391.019415767 2024-03-22T00:27:57.522260+00:00 19994330.278027500957 27870000.000008236617 262864330.278032034636 1 60391.019427331 2024-03-22T00:27:58.521431+00:00 19994330.277943123132 27869999.999994989485 262864330.277934432030 1 60391.019438915 2024-03-22T00:27:59.522268+00:00 19994330.277924224734 27869999.999971106648 262864330.277891635895 1 60391.019450569 2024-03-22T00:28:00.529144+00:00 19994330.277817513794 27869999.999982714653 262864330.277796536684 1 60391.019462110 2024-03-22T00:28:01.526260+00:00 19994330.277876481414 27869999.999968823045 262864330.277841627598 1 60391.019473688 2024-03-22T00:28:02.526671+00:00 19994330.277721639723 27869999.999991282821 262864330.277709245682 1 60391.019485204 2024-03-22T00:28:03.521593+00:00 19994330.277902387083 27870000.000022292137 262864330.277920991182 1 60391.019496960 2024-03-22T00:28:04.537364+00:00 19994330.278085555881 27870000.000026505440 262864330.278108358383 1 60391.019508389 2024-03-22T00:28:05.524798+00:00 19994330.277846131474 27869999.999997507781 262864330.277839928865 1 60391.019519973 2024-03-22T00:28:06.525657+00:00 19994330.278017189354 27869999.999974060804 262864330.277987569571 1 60391.019531612 2024-03-22T00:28:07.531275+00:00 19994330.277732152492 27869999.999996054918 262864330.277724534273 1 60391.019543112 2024-03-22T00:28:08.524879+00:00 19994330.278071198612 27870000.000001713634 262864330.278069227934 1 60391.019554803 2024-03-22T00:28:09.535003+00:00 19994330.277880150825 27869999.999997474253 262864330.277873933315 1 60391.019566359 2024-03-22T00:28:10.533472+00:00 19994330.278040178120 27870000.000063821673 262864330.278100311756 1 60391.019577852 2024-03-22T00:28:11.526406+00:00 19994330.277637001127 27870000.000008150935 262864330.277641475201 1 60391.019589402 2024-03-22T00:28:12.524298+00:00 19994330.277913257480 27870000.000011470169 262864330.277921020985 1 60391.019601011 2024-03-22T00:28:13.527328+00:00 19994330.277816351503 27870000.000027876347 262864330.277840524912 1 60391.019612632 2024-03-22T00:28:14.531391+00:00 19994330.278074294329 27869999.999993417412 262864330.278064012527 1 60391.019624115 2024-03-22T00:28:15.523585+00:00 19994330.277604922652 27869999.999995172024 262864330.277596414089 1 60391.019635680 2024-03-22T00:28:16.522769+00:00 19994330.277989376336 27869999.999979712069 262864330.277965396643 1 60391.019647290 2024-03-22T00:28:17.525850+00:00 19994330.277888730168 27869999.999993719161 262864330.277878761292 1 60391.019659209 2024-03-22T00:28:18.555662+00:00 19994330.277806211263 27869999.999990981072 262864330.277793496847 1 60391.019670461 2024-03-22T00:28:19.527863+00:00 19994330.277655534446 27869999.999987039715 262864330.277638882399 1 60391.019682056 2024-03-22T00:28:20.529672+00:00 19994330.278092503548 27869999.999999679625 262864330.278088480234 1 60391.019693548 2024-03-22T00:28:21.522549+00:00 19994330.277995031327 27870000.000022072345 262864330.278013408184 1 60391.019705188 2024-03-22T00:28:22.528235+00:00 19994330.277807068080 27869999.999971937388 262864330.277775287628 1 60391.019716762 2024-03-22T00:28:23.528241+00:00 19994330.277937225997 27869999.999972645193 262864330.277906179428 1 60391.019728368 2024-03-22T00:28:24.530974+00:00 19994330.277731429785 27869999.999995440245 262864330.277723163366 1 60391.019739913 2024-03-22T00:28:25.528494+00:00 19994330.278027404100 27870000.000023894012 262864330.278047621250 1 60391.019751436 2024-03-22T00:28:26.524036+00:00 19994330.277916260064 27870000.000038079917 262864330.277950644493 1 60391.019763035 2024-03-22T00:28:27.526192+00:00 19994330.277743615210 27869999.999969307333 262864330.277709215879 1 60391.019774586 2024-03-22T00:28:28.524214+00:00 19994330.277967464179 27869999.999991051853 262864330.277954816818 1 60391.019786185 2024-03-22T00:28:29.526393+00:00 19994330.277841635048 27869999.999974846840 262864330.277812778950 1 60391.019797720 2024-03-22T00:28:30.522957+00:00 19994330.277876269072 27870000.000012163073 262864330.277884721756 1 60391.019809292 2024-03-22T00:28:31.522841+00:00 19994330.278122797608 27869999.999940481037 262864330.278059601784 1 60391.019820872 2024-03-22T00:28:32.523320+00:00 19994330.277785856277 27869999.999977998435 262864330.277760177851 1 60391.019832406 2024-03-22T00:28:33.519899+00:00 19994330.277669396251 27869999.999999046326 262864330.277664750814 1 60391.019844047 2024-03-22T00:28:34.525687+00:00 19994330.278049450368 27870000.000008836389 262864330.278054565191 1 60391.019855638 2024-03-22T00:28:35.527139+00:00 19994330.277987994254 27870000.000044535846 262864330.278028815985 1 60391.019867180 2024-03-22T00:28:36.524356+00:00 19994330.277595542371 27870000.000017505139 262864330.277609348297 1 60391.019878779 2024-03-22T00:28:37.526499+00:00 19994330.278110731393 27870000.000032845885 262864330.278139889240 1 60391.019890286 2024-03-22T00:28:38.520749+00:00 19994330.278174292296 27870000.000024292618 262864330.278194874525 1 60391.019901863 2024-03-22T00:28:39.520984+00:00 19994330.277937319130 27869999.999979868531 262864330.277913480997 1 60391.019913477 2024-03-22T00:28:40.524402+00:00 19994330.277896471322 27870000.000011876225 262864330.277904629707 1 60391.019925023 2024-03-22T00:28:41.522021+00:00 19994330.277773361653 27870000.000011183321 262864330.277780830860 1 60391.019936649 2024-03-22T00:28:42.526506+00:00 19994330.277773164213 27869999.999975174665 262864330.277744650841 1 60391.019948210 2024-03-22T00:28:43.525326+00:00 19994330.278083290905 27869999.999998919666 262864330.278078526258 1 60391.019959787 2024-03-22T00:28:44.525597+00:00 19994330.277800731361 27870000.000016435981 262864330.277813494205 1 60391.019971333 2024-03-22T00:28:45.523213+00:00 19994330.277788590640 27870000.000012364239 262864330.277797251940 1 60391.019982994 2024-03-22T00:28:46.530699+00:00 19994330.277933329344 27869999.999998744577 262864330.277928382158 1 60391.019994507 2024-03-22T00:28:47.525364+00:00 19994330.278102643788 27870000.000052433461 262864330.278151363134 1 60391.020006039 2024-03-22T00:28:48.521740+00:00 19994330.277735840529 27869999.999964680523 262864330.277696818113 1 60391.020017616 2024-03-22T00:28:49.522050+00:00 19994330.277858760208 27870000.000019270927 262864330.277874350548 1 60391.020029182 2024-03-22T00:28:50.521329+00:00 19994330.278085164726 27869999.999982301146 262864330.278063774109 1 60391.020040753 2024-03-22T00:28:51.521057+00:00 19994330.277890466154 27869999.999979805201 262864330.277866572142 1 60391.020052339 2024-03-22T00:28:52.522079+00:00 19994330.277700204402 27869999.999982234091 262864330.277678757906 1 60391.020063904 2024-03-22T00:28:53.521305+00:00 19994330.278056461364 27869999.999976202846 262864330.278028994799 1 60391.020075493 2024-03-22T00:28:54.522625+00:00 19994330.277988981456 27869999.999996095896 262864330.277981370687 1 60391.020087060 2024-03-22T00:28:55.521987+00:00 19994330.277901478112 27869999.999995060265 262864330.277892827988 1 60391.020098674 2024-03-22T00:28:56.525396+00:00 19994330.277843255550 27870000.000030912459 262864330.277870476246 1 60391.020110225 2024-03-22T00:28:57.523439+00:00 19994330.277783159167 27870000.000045407563 262864330.277824878693 1 60391.020121807 2024-03-22T00:28:58.524099+00:00 19994330.278101343662 27870000.000000871718 262864330.278098523617 1 60391.020133385 2024-03-22T00:28:59.524431+00:00 19994330.277841825038 27870000.000011652708 262864330.277849793434 1 60391.020144921 2024-03-22T00:29:00.521191+00:00 19994330.277833182365 27869999.999980680645 262864330.277810186148 1 60391.020156702 2024-03-22T00:29:01.539032+00:00 19994330.277747694403 27869999.999997284263 262864330.277741283178 1 60391.020168140 2024-03-22T00:29:02.527250+00:00 19994330.277931038290 27869999.999991852790 262864330.277919203043 1 60391.020179684 2024-03-22T00:29:03.524701+00:00 19994330.277613103390 27869999.999999571592 262864330.277608990669 1 60391.020191283 2024-03-22T00:29:04.526881+00:00 19994330.278158269823 27869999.999953716993 262864330.278108298779 1 60391.020202852 2024-03-22T00:29:05.526428+00:00 19994330.277993310243 27869999.999980084598 262864330.277969717979 1 60391.020214400 2024-03-22T00:29:06.524192+00:00 19994330.277971096337 27870000.000026077032 262864330.277993470430 1 60391.020225938 2024-03-22T00:29:07.521036+00:00 19994330.277889400721 27870000.000034678727 262864330.277920395136 1 60391.020237523 2024-03-22T00:29:08.521978+00:00 19994330.277890067548 27870000.000009868294 262864330.277896225452 1 60391.020249139 2024-03-22T00:29:09.525572+00:00 19994330.277923569083 27870000.000008363277 262864330.277928233147 1 60391.020260739 2024-03-22T00:29:10.527846+00:00 19994330.277910374105 27870000.000022269785 262864330.277928948402 1 60391.020272360 2024-03-22T00:29:11.531927+00:00 19994330.277949117124 27869999.999996107072 262864330.277941524982 1 60391.020283944 2024-03-22T00:29:12.532805+00:00 19994330.277979839593 27869999.999990966171 262864330.277967125177 1 60391.020295401 2024-03-22T00:29:13.522608+00:00 19994330.277955476195 27869999.999972876161 262864330.277924656868 1 60391.020307004 2024-03-22T00:29:14.525163+00:00 19994330.277792938054 27869999.999993398786 262864330.277782618999 1 60391.020318540 2024-03-22T00:29:15.521832+00:00 19994330.277731016278 27869999.999973911792 262864330.277701258659 1 60391.020330141 2024-03-22T00:29:16.524175+00:00 19994330.278031270951 27870000.000028938055 262864330.278056502342 1 60391.020341671 2024-03-22T00:29:17.520383+00:00 19994330.278143502772 27869999.999973632395 262864330.278113424778 1 60391.020353281 2024-03-22T00:29:18.523525+00:00 19994330.277695279568 27870000.000026315451 262864330.277717888355 1 60391.020364884 2024-03-22T00:29:19.525955+00:00 19994330.277987364680 27870000.000007040799 262864330.277990698814 1 60391.020376420 2024-03-22T00:29:20.522637+00:00 19994330.277918621898 27870000.000004820526 262864330.277919769287 1 60391.020387981 2024-03-22T00:29:21.521545+00:00 19994330.278088111430 27870000.000031616539 262864330.278116047382 1 60391.020399551 2024-03-22T00:29:22.521186+00:00 19994330.277710989118 27869999.999987524003 262864330.277694821358 1 60391.020411134 2024-03-22T00:29:23.521997+00:00 19994330.277972180396 27869999.999988708645 262864330.277957201004 1 60391.020422770 2024-03-22T00:29:24.527293+00:00 19994330.277963526547 27869999.999982081354 262864330.277941912413 1 60391.020434292 2024-03-22T00:29:25.522800+00:00 19994330.277732376009 27869999.999980475754 262864330.277709156275 1 60391.020445840 2024-03-22T00:29:26.520608+00:00 19994330.277779940516 27870000.000004686415 262864330.277780920267 1 60391.020457427 2024-03-22T00:29:27.521720+00:00 19994330.277931608260 27869999.999928336591 262864330.277856230736 1 60391.020468994 2024-03-22T00:29:28.521031+00:00 19994330.277894824743 27870000.000000625849 262864330.277891755104 1 60391.020480633 2024-03-22T00:29:29.526680+00:00 19994330.278002586216 27869999.999998487532 262864330.277997374535 1 60391.020492213 2024-03-22T00:29:30.527183+00:00 19994330.278123248369 27870000.000035610050 262864330.278155177832 1 60391.020503800 2024-03-22T00:29:31.528316+00:00 19994330.277750756592 27870000.000028200448 262864330.277775257826 1 60391.020515330 2024-03-22T00:29:32.524524+00:00 19994330.278102636337 27869999.999982420355 262864330.278081357479 1 60391.020526869 2024-03-22T00:29:33.521482+00:00 19994330.278137959540 27869999.999955326319 262864330.278089582920 1 60391.020538506 2024-03-22T00:29:34.526933+00:00 19994330.277766142040 27870000.000024877489 262864330.277787327766 1 60391.020550012 2024-03-22T00:29:35.520990+00:00 19994330.278109554201 27869999.999967321754 262864330.278073191643 1 60391.020561592 2024-03-22T00:29:36.521519+00:00 19994330.277940131724 27870000.000005349517 262864330.277941793203 1 60391.020573168 2024-03-22T00:29:37.521692+00:00 19994330.277860913426 27869999.999948773533 262864330.277805984020 1 60391.020584737 2024-03-22T00:29:38.521254+00:00 19994330.277771029621 27870000.000005111098 262864330.277772456408 1 60391.020596334 2024-03-22T00:29:39.523265+00:00 19994330.278255332261 27869999.999995145947 262864330.278246790171 1 60391.020607880 2024-03-22T00:29:40.520828+00:00 19994330.277634955943 27870000.000003878027 262864330.277635127306 1 60391.020619442 2024-03-22T00:29:41.519784+00:00 19994330.277897264808 27870000.000043191016 262864330.277936756611 1 60391.020631026 2024-03-22T00:29:42.520614+00:00 19994330.277966063470 27870000.000032875687 262864330.277995228767 1 60391.020642682 2024-03-22T00:29:43.527705+00:00 19994330.277855694294 27870000.000001892447 262864330.277853906155 1 60391.020654209 2024-03-22T00:29:44.523679+00:00 19994330.277822688222 27869999.999959811568 262864330.277778804302 1 60391.020665805 2024-03-22T00:29:45.525526+00:00 19994330.277921810746 27869999.999991562217 262864330.277909696102 1 60391.020677355 2024-03-22T00:29:46.523461+00:00 19994330.277953740209 27870000.000018764287 262864330.277968823910 1 60391.020688919 2024-03-22T00:29:47.522620+00:00 19994330.277888830751 27870000.000023726374 262864330.277908861637 1 60391.020700492 2024-03-22T00:29:48.522490+00:00 19994330.277993861586 27869999.999998409301 262864330.277988582850 1 60391.020712088 2024-03-22T00:29:49.524370+00:00 19994330.277794998139 27870000.000012088567 262864330.277803391218 1 60391.020723650 2024-03-22T00:29:50.523327+00:00 19994330.278068531305 27870000.000011369586 262864330.278076231480 1 60391.020735220 2024-03-22T00:29:51.523030+00:00 19994330.277742464095 27870000.000028815120 262864330.277767598629 1 60391.020746782 2024-03-22T00:29:52.521986+00:00 19994330.277894422412 27870000.000026181340 262864330.277916908264 1 60391.020758471 2024-03-22T00:29:53.531854+00:00 19994330.278031341732 27870000.000043373555 262864330.278071016073 1 60391.020769925 2024-03-22T00:29:54.521501+00:00 19994330.278057571501 27869999.999996781349 262864330.278050661087 1 60391.020781527 2024-03-22T00:29:55.523905+00:00 19994330.277851171792 27869999.999997261912 262864330.277844727039 1 60391.020793070 2024-03-22T00:29:56.521244+00:00 19994330.278093282133 27869999.999972306192 262864330.278061896563 1 60391.020804629 2024-03-22T00:29:57.519918+00:00 19994330.277971986681 27869999.999969322234 262864330.277937620878 1 60391.020816270 2024-03-22T00:29:58.525756+00:00 19994330.277838546783 27869999.999943993986 262864330.277778863907 1 60391.020827794 2024-03-22T00:29:59.521361+00:00 19994330.278060577810 27869999.999995637685 262864330.278052538633 1 60391.020839365 2024-03-22T00:30:00.521130+00:00 19994330.277830287814 27870000.000042770058 262864330.277869343758 1 60391.020850941 2024-03-22T00:30:01.521323+00:00 19994330.278078157455 27870000.000035203993 262864330.278109669685 1 60391.020862705 2024-03-22T00:30:02.537742+00:00 19994330.278084851801 27870000.000022340566 262864330.278103500605 1 60391.020874234 2024-03-22T00:30:03.533802+00:00 19994330.277796827257 27870000.000009704381 262864330.277802854776 1 60391.020886124 2024-03-22T00:30:04.561086+00:00 19994330.277720954269 27870000.000008516014 262864330.277725785971 1 60391.020897482 2024-03-22T00:30:05.542397+00:00 19994330.277973726392 27870000.000015627593 262864330.277985632420 1 60391.020909012 2024-03-22T00:30:06.538647+00:00 19994330.277889318764 27869999.999978348613 262864330.277863979340 1 60391.020920571 2024-03-22T00:30:07.537318+00:00 19994330.277990456671 27869999.999997235835 262864330.277983993292 1 60391.020932084 2024-03-22T00:30:08.532033+00:00 19994330.277646835893 27869999.999920736998 262864330.277563869953 1 60391.020943668 2024-03-22T00:30:09.532888+00:00 19994330.277998868376 27869999.999976955354 262864330.277972131968 1 60391.020955276 2024-03-22T00:30:10.535876+00:00 19994330.277925118804 27869999.999959446490 262864330.277880847454 1 60391.020966768 2024-03-22T00:30:11.528783+00:00 19994330.277959901839 27870000.000017058104 262864330.277973264456 1 60391.020978420 2024-03-22T00:30:12.535469+00:00 19994330.278123524040 27869999.999989654869 262864330.278109490871 1 60391.020989955 2024-03-22T00:30:13.532149+00:00 19994330.277921564877 27870000.000024911016 262864330.277942776680 1 60391.021001745 2024-03-22T00:30:14.550806+00:00 19994330.277777981013 27870000.000006392598 262864330.277780652046 1 60391.021013021 2024-03-22T00:30:15.525004+00:00 19994330.277960885316 27869999.999996539205 262864330.277953743935 1 60391.021024705 2024-03-22T00:30:16.534545+00:00 19994330.277901779860 27870000.000005714595 262864330.277903795242 1 60391.021036490 2024-03-22T00:30:17.552709+00:00 19994330.278221722692 27870000.000040803105 262864330.278258830309 1 60391.021047840 2024-03-22T00:30:18.533391+00:00 19994330.277907479554 27869999.999994412065 262864330.277898192406 1 60391.021059411 2024-03-22T00:30:19.533065+00:00 19994330.277598083019 27870000.000004202127 262864330.277598589659 1 60391.021070960 2024-03-22T00:30:20.530887+00:00 19994330.278002034873 27870000.000001311302 262864330.277999639511 1 60391.021082510 2024-03-22T00:30:21.528907+00:00 19994330.278132386506 27870000.000000692904 262864330.278129369020 1 60391.021094129 2024-03-22T00:30:22.532744+00:00 19994330.277682613581 27869999.999989971519 262864330.277668893337 1 60391.021105744 2024-03-22T00:30:23.536288+00:00 19994330.278188835829 27870000.000009175390 262864330.278194308281 1 60391.021117207 2024-03-22T00:30:24.526690+00:00 19994330.277930088341 27870000.000003278255 262864330.277929663658 1 60391.021128799 2024-03-22T00:30:25.528230+00:00 19994330.278015095741 27869999.999989371747 262864330.278000771999 1 60391.021140308 2024-03-22T00:30:26.522631+00:00 19994330.277918845415 27870000.000030856580 262864330.277945995331 1 60391.021151872 2024-03-22T00:30:27.521723+00:00 19994330.277841903269 27869999.999971851707 262864330.277810066938 1 60391.021163573 2024-03-22T00:30:28.532657+00:00 19994330.277832679451 27870000.000025190413 262864330.277854174376 1 60391.021175074 2024-03-22T00:30:29.526392+00:00 19994330.277942404151 27870000.000013012439 262864330.277951717377 1 60391.021186641 2024-03-22T00:30:30.525827+00:00 19994330.277925133705 27869999.999936472625 262864330.277857899666 1 60391.021198235 2024-03-22T00:30:31.527439+00:00 19994330.278042834252 27870000.000005364418 262864330.278044492006 1 60391.021209821 2024-03-22T00:30:32.528516+00:00 19994330.277983073145 27870000.000013925135 262864330.277993291616 1 60391.021221345 2024-03-22T00:30:33.524219+00:00 19994330.277744922787 27869999.999977372587 262864330.277718603611 1 60391.021233030 2024-03-22T00:30:34.533758+00:00 19994330.277754690498 27869999.999998312443 262864330.277749300003 1 60391.021244539 2024-03-22T00:30:35.528199+00:00 19994330.277938190848 27870000.000037796795 262864330.277972280979 1 60391.021256071 2024-03-22T00:30:36.524527+00:00 19994330.277953647077 27870000.000026002526 262864330.277975946665 1 60391.021267648 2024-03-22T00:30:37.524822+00:00 19994330.277920950204 27869999.999989185482 262864330.277906447649 1 60391.021279246 2024-03-22T00:30:38.526825+00:00 19994330.278109747916 27870000.000011332333 262864330.278117388487 1 60391.021290835 2024-03-22T00:30:39.528142+00:00 19994330.277753908187 27869999.999969311059 262864330.277719527483 1 60391.021302376 2024-03-22T00:30:40.525326+00:00 19994330.278197452426 27869999.999990269542 262864330.278184056282 1 60391.021314043 2024-03-22T00:30:41.533332+00:00 19994330.277967724949 27869999.999994657934 262864330.277958691120 1 60391.021325612 2024-03-22T00:30:42.532821+00:00 19994330.277636274695 27869999.999980323017 262864330.277612924576 1 60391.021337091 2024-03-22T00:30:43.524670+00:00 19994330.278014682233 27869999.999994076788 262864330.278005063534 1 60391.021348661 2024-03-22T00:30:44.524328+00:00 19994330.277962747961 27870000.000001072884 262864330.277960121632 1 60391.021360224 2024-03-22T00:30:45.523367+00:00 19994330.278127510101 27870000.000012367964 262864330.278136193752 1 60391.021371782 2024-03-22T00:30:46.521992+00:00 19994330.277933478355 27869999.999972749501 262864330.277902543545 1 60391.021383394 2024-03-22T00:30:47.525273+00:00 19994330.277633558959 27870000.000019147992 262864330.277648985386 1 60391.021394967 2024-03-22T00:30:48.525165+00:00 19994330.277887646109 27870000.000000294298 262864330.277884244919 1 60391.021406567 2024-03-22T00:30:49.527411+00:00 19994330.278026811779 27870000.000014487654 262864330.278037607670 1 60391.021418166 2024-03-22T00:30:50.529528+00:00 19994330.277861472219 27870000.000013083220 262864330.277870863676 1 60391.021429692 2024-03-22T00:30:51.525395+00:00 19994330.278041187674 27870000.000031836331 262864330.278069317341 1 60391.021441248 2024-03-22T00:30:52.523850+00:00 19994330.277948234230 27870000.000002756715 262864330.277947276831 1 60391.021452823 2024-03-22T00:30:53.523929+00:00 19994330.277974631637 27870000.000015884638 262864330.277986824512 1 60391.021464365 2024-03-22T00:30:54.521154+00:00 19994330.277940776199 27869999.999967381358 262864330.277904480696 1 60391.021476038 2024-03-22T00:30:55.529671+00:00 19994330.278005294502 27870000.000027332455 262864330.278028935194 1 60391.021487593 2024-03-22T00:30:56.527996+00:00 19994330.277697458863 27869999.999993633479 262864330.277687370777 1 60391.021499088 2024-03-22T00:30:57.521192+00:00 19994330.277889061719 27870000.000039108098 262864330.277924478054 1 60391.021510668 2024-03-22T00:30:58.521727+00:00 19994330.277973294258 27870000.000017486513 262864330.277987092733 1 60391.021522291 2024-03-22T00:30:59.525942+00:00 19994330.278070211411 27869999.999984052032 262864330.278050571680 1 60391.021533837 2024-03-22T00:31:00.523502+00:00 19994330.277982648462 27869999.999967534095 262864330.277946501970 1 60391.021545402 2024-03-22T00:31:01.522707+00:00 19994330.277871839702 27869999.999987185001 262864330.277855336666 1 60391.021557002 2024-03-22T00:31:02.524947+00:00 19994330.278001829982 27869999.999967683107 262864330.277965843678 1 60391.021568581 2024-03-22T00:31:03.525446+00:00 19994330.277788750827 27869999.999962050468 262864330.277747124434 1 60391.021580130 2024-03-22T00:31:04.523246+00:00 19994330.277950953692 27870000.000002160668 262864330.277949392796 1 60391.021591724 2024-03-22T00:31:05.524996+00:00 19994330.277995452285 27869999.999965909868 262864330.277957677841 1 60391.021603289 2024-03-22T00:31:06.524174+00:00 19994330.277937602252 27870000.000023409724 262864330.277957320213 1 60391.021614857 2024-03-22T00:31:07.523658+00:00 19994330.278034716845 27869999.999991178513 262864330.278022199869 1 60391.021626427 2024-03-22T00:31:08.523295+00:00 19994330.277824118733 27869999.999986167997 262864330.277806580067 1 60391.021638034 2024-03-22T00:31:09.526150+00:00 19994330.277993932366 27870000.000040512532 262864330.278030753136 1 60391.021649598 2024-03-22T00:31:10.525258+00:00 19994330.277880128473 27869999.999973352998 262864330.277849793434 1 60391.021661150 2024-03-22T00:31:11.523340+00:00 19994330.277966577560 27869999.999997686595 262864330.277960568666 1 60391.021672725 2024-03-22T00:31:12.523429+00:00 19994330.278035316616 27869999.999970890582 262864330.278002500534 1 60391.021684398 2024-03-22T00:31:13.531985+00:00 19994330.277928765863 27869999.999947436154 262864330.277872502804 1 60391.021695869 2024-03-22T00:31:14.523068+00:00 19994330.277981586754 27869999.999998990446 262864330.277976870537 1 60391.021707444 2024-03-22T00:31:15.523127+00:00 19994330.277849506587 27870000.000008724630 262864330.277854532003 1 60391.021718998 2024-03-22T00:31:16.521384+00:00 19994330.277990780771 27869999.999992232770 262864330.277979314327 1 60391.021730574 2024-03-22T00:31:17.521595+00:00 19994330.277860723436 27869999.999994911253 262864330.277851939201 1 60391.021742137 2024-03-22T00:31:18.520599+00:00 19994330.277789212763 27870000.000014342368 262864330.277799844742 1 60391.021753827 2024-03-22T00:31:19.530645+00:00 19994330.278104104102 27870000.000022601336 262864330.278122991323 1 60391.021765335 2024-03-22T00:31:20.524954+00:00 19994330.277824085206 27870000.000052060932 262864330.277872443199 1 60391.021776857 2024-03-22T00:31:21.520440+00:00 19994330.277793340385 27869999.999999310821 262864330.277788966894 1 60391.021788415 2024-03-22T00:31:22.519079+00:00 19994330.277982443571 27869999.999965239316 262864330.277943998575 1 60391.021800005 2024-03-22T00:31:23.520427+00:00 19994330.277979366481 27869999.999982558191 262864330.277958244085 1 60391.021811607 2024-03-22T00:31:24.522854+00:00 19994330.277950815856 27870000.000011060387 262864330.277958184481 1 60391.021823149 2024-03-22T00:31:25.520043+00:00 19994330.277936168015 27869999.999975781888 262864330.277908235788 1 60391.021834743 2024-03-22T00:31:26.521762+00:00 19994330.277812883258 27870000.000020910054 262864330.277830123901 1 60391.021846306 2024-03-22T00:31:27.520850+00:00 19994330.277948047966 27869999.999953728169 262864330.277898073196 1 60391.021857893 2024-03-22T00:31:28.521956+00:00 19994330.277906198055 27869999.999979715794 262864330.277882218361 1 60391.021869461 2024-03-22T00:31:29.521423+00:00 19994330.277997929603 27870000.000010859221 262864330.278005093336 1 60391.021881027 2024-03-22T00:31:30.520714+00:00 19994330.278095003217 27870000.000002969056 262864330.278094291687 1 60391.021892584 2024-03-22T00:31:31.519284+00:00 19994330.278044182807 27870000.000060617924 262864330.278101116419 1 60391.021904167 2024-03-22T00:31:32.520052+00:00 19994330.277807518840 27869999.999989580363 262864330.277793407440 1 60391.021915814 2024-03-22T00:31:33.526355+00:00 19994330.277820877731 27870000.000007007271 262864330.277824193239 1 60391.021927399 2024-03-22T00:31:34.527289+00:00 19994330.277706388384 27869999.999974280596 262864330.277676969767 1 60391.021938913 2024-03-22T00:31:35.522047+00:00 19994330.278208639473 27869999.999987799674 262864330.278192758560 1 60391.021950477 2024-03-22T00:31:36.521185+00:00 19994330.278033562005 27870000.000022023916 262864330.278051882982 1 60391.021962089 2024-03-22T00:31:37.524483+00:00 19994330.278213489801 27870000.000016596168 262864330.278226405382 1 60391.021973669 2024-03-22T00:31:38.525016+00:00 19994330.277777839452 27870000.000016063452 262864330.277790218592 1 60391.021985303 2024-03-22T00:31:39.530200+00:00 19994330.278043787926 27870000.000039219856 262864330.278079301119 1 60391.021996810 2024-03-22T00:31:40.524366+00:00 19994330.277798984200 27870000.000039484352 262864330.277834773064 1 60391.022008366 2024-03-22T00:31:41.522841+00:00 19994330.277818851173 27870000.000022351742 262864330.277837514877 1 60391.022019944 2024-03-22T00:31:42.523192+00:00 19994330.277863748372 27870000.000016763806 262864330.277876794338 1 60391.022031527 2024-03-22T00:31:43.523931+00:00 19994330.277848955244 27869999.999975629151 262864330.277820885181 1 60391.022043098 2024-03-22T00:31:44.523687+00:00 19994330.278143208474 27869999.999975223094 262864330.278114736080 1 60391.022054724 2024-03-22T00:31:45.528189+00:00 19994330.277960527688 27869999.999983340502 262864330.277940183878 1 60391.022066223 2024-03-22T00:31:46.521646+00:00 19994330.277686581016 27869999.999985054135 262864330.277667939663 1 60391.022077790 2024-03-22T00:31:47.521037+00:00 19994330.277802836150 27869999.999964240938 262864330.277763366699 1 60391.022089357 2024-03-22T00:31:48.520496+00:00 19994330.277963314205 27869999.999991800636 262864330.277951419353 1 60391.022100944 2024-03-22T00:31:49.521536+00:00 19994330.277515500784 27870000.000002734363 262864330.277514547110 1 60391.022112503 2024-03-22T00:31:50.520255+00:00 19994330.277799222618 27870000.000002313405 262864330.277797847986 1 60391.022124159 2024-03-22T00:31:51.527315+00:00 19994330.277825705707 27870000.000022362918 262864330.277844369411 1 60391.022135649 2024-03-22T00:31:52.520039+00:00 19994330.277992133051 27869999.999979116023 262864330.277967542410 1 60391.022147254 2024-03-22T00:31:53.522772+00:00 19994330.278113678098 27870000.000026967376 262864330.278136968613 1 60391.022158874 2024-03-22T00:31:54.526702+00:00 19994330.278115883470 27870000.000029373914 262864330.278141558170 1 60391.022170363 2024-03-22T00:31:55.519337+00:00 19994330.277718242258 27869999.999973315746 262864330.277687877417 1 60391.022181930 2024-03-22T00:31:56.518806+00:00 19994330.277842432261 27869999.999991822988 262864330.277830570936 1 60391.022193593 2024-03-22T00:31:57.526465+00:00 19994330.278172969818 27870000.000002216548 262864330.278171479702 1 60391.022205080 2024-03-22T00:31:58.518886+00:00 19994330.277828749269 27869999.999975990504 262864330.277801036835 1 60391.022216714 2024-03-22T00:31:59.524050+00:00 19994330.277956042439 27869999.999983359128 262864330.277935713530 1 60391.022228264 2024-03-22T00:32:00.522035+00:00 19994330.277891606092 27869999.999998144805 262864330.277886062860 1 60391.022239825 2024-03-22T00:32:01.520910+00:00 19994330.277761768550 27869999.999993916601 262864330.277751982212 1 60391.022251580 2024-03-22T00:32:02.536520+00:00 19994330.278177745640 27870000.000035814941 262864330.278209865093 1 60391.022263086 2024-03-22T00:32:03.530612+00:00 19994330.277900233865 27870000.000064652413 262864330.277961194515 1 60391.022274618 2024-03-22T00:32:04.527020+00:00 19994330.278126113117 27870000.000002074987 262864330.278124511242 1 60391.022286207 2024-03-22T00:32:05.528286+00:00 19994330.278059903532 27870000.000008977950 262864330.278065174818 1 60391.022297826 2024-03-22T00:32:06.532180+00:00 19994330.277779582888 27870000.000019688159 262864330.277795583010 1 60391.022309424 2024-03-22T00:32:07.534254+00:00 19994330.277916476130 27870000.000015571713 262864330.277928352356 1 60391.022320993 2024-03-22T00:32:08.533808+00:00 19994330.277687761933 27869999.999990176409 262864330.277674227953 1 60391.022332550 2024-03-22T00:32:09.532374+00:00 19994330.278116114438 27869999.999999951571 262864330.278112351894 1 60391.022344067 2024-03-22T00:32:10.527393+00:00 19994330.277955740690 27869999.999972790480 262864330.277924835682 1 60391.022355814 2024-03-22T00:32:11.542283+00:00 19994330.277885675430 27870000.000025019050 262864330.277907013893 1 60391.022367301 2024-03-22T00:32:12.534826+00:00 19994330.278047028929 27869999.999997235835 262864330.278040558100 1 60391.022378831 2024-03-22T00:32:13.531036+00:00 19994330.278022680432 27870000.000007860363 262864330.278026849031 1 60391.022390544 2024-03-22T00:32:14.543021+00:00 19994330.277813263237 27870000.000037744641 262864330.277847290039 1 60391.022401970 2024-03-22T00:32:15.530212+00:00 19994330.277802143246 27869999.999941535294 262864330.277739971876 1 60391.022413501 2024-03-22T00:32:16.526486+00:00 19994330.277868833393 27870000.000005498528 262864330.277870625257 1 60391.022425018 2024-03-22T00:32:17.521570+00:00 19994330.277999311686 27869999.999998763204 262864330.277994364500 1 60391.022436612 2024-03-22T00:32:18.523285+00:00 19994330.278002481908 27869999.999958332628 262864330.277957111597 1 60391.022448305 2024-03-22T00:32:19.533573+00:00 19994330.278018031269 27869999.999981619418 262864330.277995944023 1 60391.022459791 2024-03-22T00:32:20.525967+00:00 19994330.277967620641 27869999.999970432371 262864330.277934372425 1 60391.022471335 2024-03-22T00:32:21.523342+00:00 19994330.277703225613 27869999.999972965568 262864330.277672499418 1 60391.022483006 2024-03-22T00:32:22.531724+00:00 19994330.277829457074 27869999.999983038753 262864330.277808815241 1 60391.022494490 2024-03-22T00:32:23.523944+00:00 19994330.277812194079 27869999.999981004745 262864330.277789503336 1 60391.022506094 2024-03-22T00:32:24.526491+00:00 19994330.277966305614 27870000.000034172088 262864330.277996778488 1 60391.022517755 2024-03-22T00:32:25.534007+00:00 19994330.278072845191 27870000.000008691102 262864330.278077840805 1 60391.022529217 2024-03-22T00:32:26.524375+00:00 19994330.277983419597 27869999.999983564019 262864330.277963280678 1 60391.022540815 2024-03-22T00:32:27.526376+00:00 19994330.277532279491 27870000.000011019409 262864330.277539610863 1 60391.022552366 2024-03-22T00:32:28.524478+00:00 19994330.277919568121 27869999.999962046742 262864330.277877897024 1 60391.022564068 2024-03-22T00:32:29.535424+00:00 19994330.277788348496 27870000.000004958361 262864330.277789592743 1 60391.022575501 2024-03-22T00:32:30.523268+00:00 19994330.278036221862 27869999.999936342239 262864330.277968883514 1 60391.022587122 2024-03-22T00:32:31.527363+00:00 19994330.278193902224 27870000.000004637986 262864330.278194844723 1 60391.022598664 2024-03-22T00:32:32.524610+00:00 19994330.277851782739 27870000.000008590519 262864330.277856677771 1 60391.022610230 2024-03-22T00:32:33.523877+00:00 19994330.278038170189 27870000.000008717179 262864330.278043180704 1 60391.022621813 2024-03-22T00:32:34.524610+00:00 19994330.277788963169 27870000.000000450760 262864330.277785718441 1 60391.022633416 2024-03-22T00:32:35.527161+00:00 19994330.277979027480 27870000.000016409904 262864330.277991741896 1 60391.022644980 2024-03-22T00:32:36.526267+00:00 19994330.277931936085 27869999.999999612570 262864330.277927845716 1 60391.022656566 2024-03-22T00:32:37.527316+00:00 19994330.277697529644 27870000.000022090971 262864330.277715921402 1 60391.022668086 2024-03-22T00:32:38.522633+00:00 19994330.277961798012 27869999.999959629029 262864330.277917712927 1 60391.022679722 2024-03-22T00:32:39.528024+00:00 19994330.277856249362 27870000.000010121614 262864330.277862697840 1 60391.022691237 2024-03-22T00:32:40.522852+00:00 19994330.277931153774 27869999.999986913055 262864330.277914375067 1 60391.022702875 2024-03-22T00:32:41.528351+00:00 19994330.278004880995 27869999.999989002943 262864330.277990192175 1 60391.022714415 2024-03-22T00:32:42.525455+00:00 19994330.277855757624 27869999.999955672771 262864330.277807742357 1 60391.022725977 2024-03-22T00:32:43.524386+00:00 19994330.277967069298 27870000.000011026859 262864330.277974396944 1 60391.022737546 2024-03-22T00:32:44.523954+00:00 19994330.277924425900 27869999.999984804541 262864330.277905523777 1 60391.022749088 2024-03-22T00:32:45.521199+00:00 19994330.278203029186 27870000.000023860484 262864330.278223216534 1 60391.022760677 2024-03-22T00:32:46.522470+00:00 19994330.278097923845 27870000.000004492700 262864330.278098732233 1 60391.022772240 2024-03-22T00:32:47.521551+00:00 19994330.277805615216 27870000.000039760023 262864330.277841687202 1 60391.022783799 2024-03-22T00:32:48.520255+00:00 19994330.278120763600 27869999.999972559512 262864330.278089612722 1 60391.022795561 2024-03-22T00:32:49.536438+00:00 19994330.277610436082 27870000.000029202551 262864330.277635931969 1 60391.022806991 2024-03-22T00:32:50.524007+00:00 19994330.277849677950 27870000.000021550804 262864330.277867525816 1 60391.022818545 2024-03-22T00:32:51.522265+00:00 19994330.277933266014 27870000.000011857599 262864330.277941435575 1 60391.022830123 2024-03-22T00:32:52.522582+00:00 19994330.277886830270 27870000.000003088266 262864330.277886241674 1 60391.022841705 2024-03-22T00:32:53.523338+00:00 19994330.277854751796 27869999.999998990446 262864330.277850031853 1 60391.022853274 2024-03-22T00:32:54.522879+00:00 19994330.278031677008 27870000.000060975552 262864330.278088957071 1 60391.022864837 2024-03-22T00:32:55.521921+00:00 19994330.277872715145 27870000.000044874847 262864330.277913898230 1 60391.022876387 2024-03-22T00:32:56.519851+00:00 19994330.277733296156 27870000.000028375536 262864330.277757972479 1 60391.022887989 2024-03-22T00:32:57.522258+00:00 19994330.277779921889 27870000.000033095479 262864330.277809321880 1 60391.022899561 2024-03-22T00:32:58.522022+00:00 19994330.277817260474 27870000.000041104853 262864330.277854651213 1 60391.022911172 2024-03-22T00:32:59.525240+00:00 19994330.278006248176 27870000.000019997358 262864330.278022557497 1 60391.022922782 2024-03-22T00:33:00.528335+00:00 19994330.278035074472 27869999.999974280596 262864330.278005659580 1 60391.022934323 2024-03-22T00:33:01.525494+00:00 19994330.277844179422 27870000.000022374094 262864330.277862876654 1 60391.022945892 2024-03-22T00:33:02.525094+00:00 19994330.278163567185 27870000.000011242926 262864330.278171122074 1 60391.022957487 2024-03-22T00:33:03.526857+00:00 19994330.277938168496 27869999.999968655407 262864330.277903109789 1 60391.022969080 2024-03-22T00:33:04.528520+00:00 19994330.277966149151 27869999.999968636781 262864330.277931094170 1 60391.022980650 2024-03-22T00:33:05.528162+00:00 19994330.277969088405 27870000.000001743436 262864330.277967125177 1 60391.022992212 2024-03-22T00:33:06.527112+00:00 19994330.277879443020 27870000.000004693866 262864330.277880460024 1 60391.023003796 2024-03-22T00:33:07.527978+00:00 19994330.277863264084 27870000.000043034554 262864330.277902603149 1 60391.023015313 2024-03-22T00:33:08.523023+00:00 19994330.278027899563 27869999.999997701496 262864330.278021901846 1 60391.023026892 2024-03-22T00:33:09.523437+00:00 19994330.277684703469 27869999.999982867390 262864330.277663886547 1 60391.023038452 2024-03-22T00:33:10.522317+00:00 19994330.277971945703 27870000.000033348799 262864330.278001606464 1 60391.023050036 2024-03-22T00:33:11.523081+00:00 19994330.277953527868 27870000.000010706484 262864330.277960538864 1 60391.023061622 2024-03-22T00:33:12.524161+00:00 19994330.277906619012 27869999.999993178993 262864330.277896106243 1 60391.023073172 2024-03-22T00:33:13.522050+00:00 19994330.277922008187 27869999.999974239618 262864330.277892559767 1 60391.023084763 2024-03-22T00:33:14.523486+00:00 19994330.277901202440 27870000.000024497509 262864330.277922004461 1 60391.023096333 2024-03-22T00:33:15.523154+00:00 19994330.277693394572 27870000.000000536442 262864330.277690231800 1 60391.023107881 2024-03-22T00:33:16.520885+00:00 19994330.277899563313 27870000.000000271946 262864330.277896136045 1 60391.023119491 2024-03-22T00:33:17.524003+00:00 19994330.278116222471 27870000.000023964792 262864330.278136491776 1 60391.023131031 2024-03-22T00:33:18.521061+00:00 19994330.278157826513 27870000.000001721084 262864330.278155863285 1 60391.023142637 2024-03-22T00:33:19.523823+00:00 19994330.277896765620 27870000.000008728355 262864330.277901798487 1 60391.023154258 2024-03-22T00:33:20.527852+00:00 19994330.277830746025 27870000.000026907772 262864330.277853965759 1 60391.023165779 2024-03-22T00:33:21.523295+00:00 19994330.277895372361 27870000.000052191317 262864330.277943849564 1 60391.023177344 2024-03-22T00:33:22.522531+00:00 19994330.278232097626 27869999.999961011112 262864330.278189420700 1 60391.023188903 2024-03-22T00:33:23.521175+00:00 19994330.277852404863 27870000.000039339066 262864330.277888059616 1 60391.023200495 2024-03-22T00:33:24.522729+00:00 19994330.277956467122 27869999.999978225678 262864330.277930974960 1 60391.023212053 2024-03-22T00:33:25.521373+00:00 19994330.277944747359 27869999.999991592020 262864330.277932643890 1 60391.023223665 2024-03-22T00:33:26.524602+00:00 19994330.277955118567 27870000.000009045005 262864330.277960479259 1 60391.023235206 2024-03-22T00:33:27.521786+00:00 19994330.278141345829 27870000.000026684254 262864330.278164327145 1 60391.023246783 2024-03-22T00:33:28.522032+00:00 19994330.278064031154 27870000.000013981014 262864330.278074324131 1 60391.023258386 2024-03-22T00:33:29.524538+00:00 19994330.277578759938 27870000.000008765608 262864330.277583837509 1 60391.023269954 2024-03-22T00:33:30.524003+00:00 19994330.278004501015 27870000.000014219433 262864330.278015017509 1 60391.023281493 2024-03-22T00:33:31.521028+00:00 19994330.277932651341 27869999.999997083098 262864330.277926027775 1 60391.023293117 2024-03-22T00:33:32.525305+00:00 19994330.277946885675 27870000.000021148473 262864330.277964353561 1 60391.023304654 2024-03-22T00:33:33.522116+00:00 19994330.277932815254 27869999.999986920506 262864330.277916043997 1 60391.023316281 2024-03-22T00:33:34.526722+00:00 19994330.277739346027 27869999.999982129782 262864330.277717769146 1 60391.023327842 2024-03-22T00:33:35.525576+00:00 19994330.277994252741 27869999.999988704920 262864330.277979254723 1 60391.023339409 2024-03-22T00:33:36.524942+00:00 19994330.277814697474 27869999.999962445349 262864330.277773439884 1 60391.023350995 2024-03-22T00:33:37.526011+00:00 19994330.277847856283 27869999.999994762242 262864330.277838915586 1 60391.023362533 2024-03-22T00:33:38.522843+00:00 19994330.278173208237 27870000.000018838793 262864330.278188347816 1 60391.023374114 2024-03-22T00:33:39.523412+00:00 19994330.277771815658 27869999.999996494502 262864330.277764618397 1 60391.023385664 2024-03-22T00:33:40.521378+00:00 19994330.277941942215 27870000.000020492822 262864330.277958750725 1 60391.023397236 2024-03-22T00:33:41.521147+00:00 19994330.277960166335 27870000.000040162355 262864330.277996659279 1 60391.023408844 2024-03-22T00:33:42.524085+00:00 19994330.277820754796 27870000.000006306916 262864330.277823388577 1 60391.023420398 2024-03-22T00:33:43.522403+00:00 19994330.278004821390 27870000.000022429973 262864330.278023570776 1 60391.023432058 2024-03-22T00:33:44.529847+00:00 19994330.278010271490 27869999.999982502311 262864330.277989089489 1 60391.023443542 2024-03-22T00:33:45.522045+00:00 19994330.277702458203 27869999.999980095774 262864330.277678847313 1 60391.023455103 2024-03-22T00:33:46.520942+00:00 19994330.277859091759 27869999.999997641891 262864330.277853041887 1 60391.023466709 2024-03-22T00:33:47.523637+00:00 19994330.278007414192 27869999.999999232590 262864330.278002947569 1 60391.023478258 2024-03-22T00:33:48.521491+00:00 19994330.277885902673 27869999.999985542148 262864330.277867764235 1 60391.023489978 2024-03-22T00:33:49.534120+00:00 19994330.278002377599 27869999.999994523823 262864330.277993202209 1 60391.023501426 2024-03-22T00:33:50.523229+00:00 19994330.277920085937 27869999.999985542148 262864330.277901947498 1 60391.023513015 2024-03-22T00:33:51.524544+00:00 19994330.277907405049 27870000.000017322600 262864330.277921020985 1 60391.023524557 2024-03-22T00:33:52.521705+00:00 19994330.278017830104 27869999.999968063086 262864330.277982175350 1 60391.023536119 2024-03-22T00:33:53.520644+00:00 19994330.277553964406 27870000.000040449202 262864330.277590721846 1 60391.023547790 2024-03-22T00:33:54.529051+00:00 19994330.278006315231 27870000.000017050654 262864330.278019666672 1 60391.023559276 2024-03-22T00:33:55.521408+00:00 19994330.277719348669 27870000.000014599413 262864330.277730256319 1 60391.023570857 2024-03-22T00:33:56.522077+00:00 19994330.278056401759 27869999.999995674938 262864330.278048396111 1 60391.023582452 2024-03-22T00:33:57.523816+00:00 19994330.277924489230 27870000.000025987625 262864330.277946770191 1 60391.023594004 2024-03-22T00:33:58.521940+00:00 19994330.277777936310 27869999.999984078109 262864330.277758330107 1 60391.023605602 2024-03-22T00:33:59.524014+00:00 19994330.277883667499 27869999.999978594482 262864330.277858585119 1 60391.023617222 2024-03-22T00:34:00.527982+00:00 19994330.278174154460 27869999.999983001500 262864330.278153479099 1 60391.023628925 2024-03-22T00:34:01.539147+00:00 19994330.278038837016 27870000.000034067780 262864330.278069198132 1 60391.023640397 2024-03-22T00:34:02.530299+00:00 19994330.278020679951 27870000.000036783516 262864330.278053760529 1 60391.023652087 2024-03-22T00:34:03.540321+00:00 19994330.277882177383 27870000.000010799617 262864330.277889281511 1 60391.023663718 2024-03-22T00:34:04.545247+00:00 19994330.277691595256 27869999.999999154359 262864330.277687072754 1 60391.023675192 2024-03-22T00:34:05.536604+00:00 19994330.277920514345 27870000.000017423183 262864330.277934253216 1 60391.023686881 2024-03-22T00:34:06.546541+00:00 19994330.278224755079 27870000.000015385449 262864330.278236448765 1 60391.023698367 2024-03-22T00:34:07.538931+00:00 19994330.277711868286 27870000.000015173107 262864330.277723342180 1 60391.023709885 2024-03-22T00:34:08.534026+00:00 19994330.277882810682 27869999.999995522201 262864330.277874648571 1 60391.023721443 2024-03-22T00:34:09.532698+00:00 19994330.277797613293 27870000.000001154840 262864330.277795076370 1 60391.023733154 2024-03-22T00:34:10.544527+00:00 19994330.277876440436 27870000.000033501536 262864330.277906239033 1 60391.023744619 2024-03-22T00:34:11.535069+00:00 19994330.277877565473 27870000.000034011900 262864330.277907878160 1 60391.023756322 2024-03-22T00:34:12.546167+00:00 19994330.278083723038 27870000.000011336058 262864330.278091341257 1 60391.023767648 2024-03-22T00:34:13.524762+00:00 19994330.277948271483 27870000.000009253621 262864330.277953803539 1 60391.023779300 2024-03-22T00:34:14.531541+00:00 19994330.277818739414 27870000.000041529536 262864330.277856588364 1 60391.023790917 2024-03-22T00:34:15.535222+00:00 19994330.278165392578 27869999.999995298684 262864330.278156995773 1 60391.023802338 2024-03-22T00:34:16.521980+00:00 19994330.277859799564 27870000.000010453165 262864330.277866572142 1 60391.023814053 2024-03-22T00:34:17.534189+00:00 19994330.278018824756 27869999.999965894967 262864330.277981042862 1 60391.023825563 2024-03-22T00:34:18.528708+00:00 19994330.277841765434 27869999.999959029257 262864330.277797102928 1 60391.023837196 2024-03-22T00:34:19.533690+00:00 19994330.277942717075 27870000.000009410083 262864330.277948439121 1 60391.023848630 2024-03-22T00:34:20.521597+00:00 19994330.278040241450 27869999.999974273145 262864330.278010815382 1 60391.023860303 2024-03-22T00:34:21.530182+00:00 19994330.277674689889 27869999.999974958599 262864330.277645945549 1 60391.023871884 2024-03-22T00:34:22.530798+00:00 19994330.277950301766 27870000.000028330833 262864330.277974963188 1 60391.023883403 2024-03-22T00:34:23.526037+00:00 19994330.277979161590 27869999.999986127019 262864330.277961581945 1 60391.023894961 2024-03-22T00:34:24.524603+00:00 19994330.277976222336 27870000.000017479062 262864330.277989983559 1 60391.023906565 2024-03-22T00:34:25.527217+00:00 19994330.277970869094 27869999.999976933002 262864330.277944117785 1 60391.023918070 2024-03-22T00:34:26.521283+00:00 19994330.277595184743 27869999.999981891364 262864330.277573376894 1 60391.023929666 2024-03-22T00:34:27.523153+00:00 19994330.278104651719 27870000.000010795891 262864330.278111755848 1 60391.023941282 2024-03-22T00:34:28.526798+00:00 19994330.277802437544 27869999.999984435737 262864330.277783185244 1 60391.023952804 2024-03-22T00:34:29.522231+00:00 19994330.278158854693 27870000.000010609627 262864330.278165757656 1 60391.023964380 2024-03-22T00:34:30.522411+00:00 19994330.277602128685 27869999.999959375709 262864330.277557820082 1 60391.023976020 2024-03-22T00:34:31.528074+00:00 19994330.277988180518 27869999.999983437359 262864330.277967929840 1 60391.023987507 2024-03-22T00:34:32.520611+00:00 19994330.277991637588 27869999.999998532236 262864330.277986466885 1 60391.023999128 2024-03-22T00:34:33.524690+00:00 19994330.277816150337 27869999.999985538423 262864330.277797996998 1 60391.024010737 2024-03-22T00:34:34.527681+00:00 19994330.278044778854 27869999.999998137355 262864330.278039246798 1 60391.024022234 2024-03-22T00:34:35.521013+00:00 19994330.277748398483 27870000.000014033169 262864330.277758747339 1 60391.024033823 2024-03-22T00:34:36.522288+00:00 19994330.277864553034 27870000.000031821430 262864330.277892678976 1 60391.024045387 2024-03-22T00:34:37.521416+00:00 19994330.277978148311 27869999.999980211258 262864330.277954667807 1 60391.024056956 2024-03-22T00:34:38.520986+00:00 19994330.277751982212 27870000.000014737248 262864330.277763009071 1 60391.024068563 2024-03-22T00:34:39.523835+00:00 19994330.277861192822 27869999.999985855073 262864330.277843356133 1 60391.024080134 2024-03-22T00:34:40.523544+00:00 19994330.277885101736 27869999.999974694103 262864330.277856111526 1 60391.024091854 2024-03-22T00:34:41.536187+00:00 19994330.277924146503 27869999.999991364777 262864330.277911812067 1 60391.024103263 2024-03-22T00:34:42.521953+00:00 19994330.277770422399 27869999.999950759113 262864330.277717500925 1 60391.024114870 2024-03-22T00:34:43.524751+00:00 19994330.277956306934 27870000.000031165779 262864330.277983784676 1 60391.024126436 2024-03-22T00:34:44.524021+00:00 19994330.277995776385 27869999.999986682087 262864330.277978748083 1 60391.024137981 2024-03-22T00:34:45.521591+00:00 19994330.277933143079 27870000.000021580607 262864330.277951031923 1 60391.024149656 2024-03-22T00:34:46.530323+00:00 19994330.277922116220 27870000.000011932105 262864330.277930349112 1 60391.024161154 2024-03-22T00:34:47.523727+00:00 19994330.277876511216 27870000.000010266900 262864330.277883052826 1 60391.024172710 2024-03-22T00:34:48.522118+00:00 19994330.277777243406 27869999.999998778105 262864330.277772337198 1 60391.024184336 2024-03-22T00:34:49.526647+00:00 19994330.278153005987 27870000.000000759959 262864330.278150081635 1 60391.024195866 2024-03-22T00:34:50.522780+00:00 19994330.277770061046 27869999.999989289790 262864330.277755677700 1 60391.024207420 2024-03-22T00:34:51.521071+00:00 19994330.277863577008 27870000.000008087605 262864330.277867972851 1 60391.024219005 2024-03-22T00:34:52.522024+00:00 19994330.277944516391 27869999.999982867390 262864330.277923673391 1 60391.024230640 2024-03-22T00:34:53.527334+00:00 19994330.277844250202 27869999.999978817999 262864330.277819365263 1 60391.024242152 2024-03-22T00:34:54.521871+00:00 19994330.277821637690 27870000.000006388873 262864330.277824312449 1 60391.024253726 2024-03-22T00:34:55.521942+00:00 19994330.277837470174 27870000.000009376556 262864330.277843177319 1 60391.024265310 2024-03-22T00:34:56.522793+00:00 19994330.278047922999 27869999.999993346632 262864330.278037577868 1 60391.024276923 2024-03-22T00:34:57.526205+00:00 19994330.277742255479 27869999.999986957759 262864330.277725517750 1 60391.024288439 2024-03-22T00:34:58.521150+00:00 19994330.277878843248 27870000.000025089830 262864330.277900248766 1 60391.024300064 2024-03-22T00:34:59.525547+00:00 19994330.277905479074 27869999.999973520637 262864330.277875304222 1 60391.024311601 2024-03-22T00:35:00.522310+00:00 19994330.277932271361 27869999.999984741211 262864330.277913331985 1 60391.024323171 2024-03-22T00:35:01.522018+00:00 19994330.277772493660 27870000.000008381903 262864330.277777165174 1 60391.024334872 2024-03-22T00:35:02.532907+00:00 19994330.277753029019 27869999.999961093068 262864330.277710407972 1 60391.024346414 2024-03-22T00:35:03.530135+00:00 19994330.277808934450 27870000.000027164817 262864330.277832418680 1 60391.024358004 2024-03-22T00:35:04.531577+00:00 19994330.278056036681 27869999.999998684973 262864330.278051018715 1 60391.024369658 2024-03-22T00:35:05.538442+00:00 19994330.277804642916 27869999.999978557229 262864330.277779489756 1 60391.024381075 2024-03-22T00:35:06.524895+00:00 19994330.278046026826 27869999.999999761581 262864330.278042078018 1 60391.024392636 2024-03-22T00:35:07.523698+00:00 19994330.277812767774 27870000.000023350120 262864330.277832448483 1 60391.024404391 2024-03-22T00:35:08.539392+00:00 19994330.277826033533 27870000.000007838011 262864330.277830183506 1 60391.024415871 2024-03-22T00:35:09.531269+00:00 19994330.277828007936 27870000.000017106533 262864330.277841418982 1 60391.024427453 2024-03-22T00:35:10.531954+00:00 19994330.277877401561 27870000.000023614615 262864330.277897298336 1 60391.024438933 2024-03-22T00:35:11.523817+00:00 19994330.278072830290 27869999.999983884394 262864330.278053015471 1 60391.024450525 2024-03-22T00:35:12.525310+00:00 19994330.277783464640 27870000.000011596829 262864330.277791351080 1 60391.024462238 2024-03-22T00:35:13.537406+00:00 19994330.277957189828 27870000.000001285225 262864330.277954787016 1 60391.024473668 2024-03-22T00:35:14.524915+00:00 19994330.277972523123 27869999.999972015619 262864330.277940839529 1 60391.024485241 2024-03-22T00:35:15.524793+00:00 19994330.277919024229 27870000.000029589981 262864330.277944922447 1 60391.024496808 2024-03-22T00:35:16.524195+00:00 19994330.277830056846 27870000.000012427568 262864330.277838796377 1 60391.024508390 2024-03-22T00:35:17.524841+00:00 19994330.278114214540 27870000.000017471611 262864330.278127968311 1 60391.024520005 2024-03-22T00:35:18.528434+00:00 19994330.277759462595 27870000.000007614493 262864330.277763396502 1 60391.024531517 2024-03-22T00:35:19.523047+00:00 19994330.278077300638 27869999.999991163611 262864330.278064787388 1 60391.024543123 2024-03-22T00:35:20.525860+00:00 19994330.277860689908 27869999.999990098178 262864330.277847111225 1 60391.024554672 2024-03-22T00:35:21.523685+00:00 19994330.278009559959 27870000.000019665807 262864330.278025537729 1 60391.024566332 2024-03-22T00:35:22.531082+00:00 19994330.277967222035 27869999.999973878264 262864330.277937412262 1 60391.024577789 2024-03-22T00:35:23.520987+00:00 19994330.277705822140 27869999.999982792884 262864330.277684926987 1 60391.024589365 2024-03-22T00:35:24.521116+00:00 19994330.278161201626 27869999.999937042594 262864330.278094559908 1 60391.024600974 2024-03-22T00:35:25.524175+00:00 19994330.277897514403 27869999.999971035868 262864330.277864843607 1 60391.024612550 2024-03-22T00:35:26.524281+00:00 19994330.278049536049 27869999.999971084297 262864330.278016924858 1 60391.024624120 2024-03-22T00:35:27.523990+00:00 19994330.277899798006 27870000.000009685755 262864330.277905791998 1 60391.024635724 2024-03-22T00:35:28.526541+00:00 19994330.278125658631 27869999.999969668686 262864330.278091609478 1 60391.024647303 2024-03-22T00:35:29.526994+00:00 19994330.277975790203 27869999.999996047467 262864330.277968138456 1 60391.024658803 2024-03-22T00:35:30.520622+00:00 19994330.277849759907 27870000.000007819384 262864330.277853876352 1 60391.024670405 2024-03-22T00:35:31.523017+00:00 19994330.277965344489 27869999.999991707504 262864330.277953356504 1 60391.024681951 2024-03-22T00:35:32.520593+00:00 19994330.277958337218 27870000.000005528331 262864330.277960181236 1 60391.024693525 2024-03-22T00:35:33.520580+00:00 19994330.277975074947 27869999.999991275370 262864330.277962654829 1 60391.024705125 2024-03-22T00:35:34.522795+00:00 19994330.278149738908 27870000.000012092292 262864330.278158128262 1 60391.024716688 2024-03-22T00:35:35.521862+00:00 19994330.277726165950 27869999.999979253858 262864330.277701735497 1 60391.024728269 2024-03-22T00:35:36.522458+00:00 19994330.277684099972 27869999.999969992787 262864330.277650386095 1 60391.024739864 2024-03-22T00:35:37.524250+00:00 19994330.278016202152 27870000.000026501715 262864330.278039008379 1 60391.024751390 2024-03-22T00:35:38.520077+00:00 19994330.277870781720 27869999.999996066093 262864330.277863144875 1 60391.024763006 2024-03-22T00:35:39.523737+00:00 19994330.277980308980 27870000.000020422041 262864330.277997016907 1 60391.024774563 2024-03-22T00:35:40.522253+00:00 19994330.277860183269 27869999.999969296157 262864330.277825802565 1 60391.024786125 2024-03-22T00:35:41.521245+00:00 19994330.277829039842 27870000.000041946769 262864330.277867317200 1 60391.024797700 2024-03-22T00:35:42.521278+00:00 19994330.277980115265 27869999.999997306615 262864330.277973741293 1 60391.024809306 2024-03-22T00:35:43.524006+00:00 19994330.277906946838 27870000.000010795891 262864330.277914047241 1 60391.024820885 2024-03-22T00:35:44.524464+00:00 19994330.277864605188 27869999.999993763864 262864330.277854681015 1 60391.024832417 2024-03-22T00:35:45.520827+00:00 19994330.277786087245 27870000.000005315989 262864330.277787685394 1 60391.024844047 2024-03-22T00:35:46.525619+00:00 19994330.278056193143 27869999.999989986420 262864330.278042495251 1 60391.024855567 2024-03-22T00:35:47.521018+00:00 19994330.278156466782 27869999.999967753887 262864330.278120517731 1 60391.024867184 2024-03-22T00:35:48.524655+00:00 19994330.277907997370 27870000.000008411705 262864330.277912706137 1 60391.024878759 2024-03-22T00:35:49.524820+00:00 19994330.277672208846 27869999.999999891967 262864330.277668386698 1 60391.024890353 2024-03-22T00:35:50.526454+00:00 19994330.277837727219 27869999.999980937690 262864330.277814954519 1 60391.024901906 2024-03-22T00:35:51.524642+00:00 19994330.278084769845 27869999.999991290271 262864330.278072357178 1 60391.024913447 2024-03-22T00:35:52.521842+00:00 19994330.278066493571 27870000.000017445534 262864330.278080224991 1 60391.024925039 2024-03-22T00:35:53.523362+00:00 19994330.277913894504 27869999.999996062368 262864330.277906268835 1 60391.024936608 2024-03-22T00:35:54.522915+00:00 19994330.277929887176 27870000.000012602657 262864330.277938783169 1 60391.024948183 2024-03-22T00:35:55.522969+00:00 19994330.277764864266 27869999.999960046262 262864330.277721196413 1 60391.024959764 2024-03-22T00:35:56.523572+00:00 19994330.277742233127 27870000.000026442111 262864330.277764976025 1 60391.024971304 2024-03-22T00:35:57.520692+00:00 19994330.278065990657 27869999.999946035445 262864330.278008311987 1 60391.024982879 2024-03-22T00:35:58.520772+00:00 19994330.277637243271 27869999.999996639788 262864330.277630180120 1 60391.024994564 2024-03-22T00:35:59.530309+00:00 19994330.278092347085 27870000.000007912517 262864330.278096586466 1 60391.025006036 2024-03-22T00:36:00.521527+00:00 19994330.277814511210 27870000.000011608005 262864330.277822434902 1 60391.025017729 2024-03-22T00:36:01.531742+00:00 19994330.278049543500 27870000.000043921173 262864330.278089761734 1 60391.025029197 2024-03-22T00:36:02.522646+00:00 19994330.277940385044 27869999.999967031181 262864330.277903735638 1 60391.025040911 2024-03-22T00:36:03.534717+00:00 19994330.277712143958 27869999.999967020005 262864330.277675449848 1 60391.025052479 2024-03-22T00:36:04.534144+00:00 19994330.277858834714 27869999.999980691820 262864330.277835816145 1 60391.025064059 2024-03-22T00:36:05.534696+00:00 19994330.277806885540 27869999.999993167818 262864330.277796357870 1 60391.025075633 2024-03-22T00:36:06.534683+00:00 19994330.278002630919 27869999.999987453222 262864330.277986377478 1 60391.025087132 2024-03-22T00:36:07.528180+00:00 19994330.277985680848 27870000.000011768192 262864330.277993768454 1 60391.025098820 2024-03-22T00:36:08.538056+00:00 19994330.277918871492 27869999.999974820763 262864330.277889996767 1 60391.025110379 2024-03-22T00:36:09.536783+00:00 19994330.278001923114 27870000.000010978431 262864330.278009206057 1 60391.025121940 2024-03-22T00:36:10.535596+00:00 19994330.277807544917 27870000.000000294298 262864330.277804136276 1 60391.025133415 2024-03-22T00:36:11.527051+00:00 19994330.277761392295 27869999.999996285886 262864330.277753978968 1 60391.025144999 2024-03-22T00:36:12.527909+00:00 19994330.277756109834 27869999.999997764826 262864330.277750194073 1 60391.025156648 2024-03-22T00:36:13.534399+00:00 19994330.278109960258 27870000.000026535243 262864330.278132796288 1 60391.025168346 2024-03-22T00:36:14.545082+00:00 19994330.277817923576 27870000.000000827014 262864330.277815073729 1 60391.025179882 2024-03-22T00:36:15.541749+00:00 19994330.277687460184 27869999.999966841191 262864330.277650594711 1 60391.025191510 2024-03-22T00:36:16.546434+00:00 19994330.278055615723 27870000.000086735934 262864330.278138637543 1 60391.025202834 2024-03-22T00:36:17.524864+00:00 19994330.278003562242 27869999.999989446253 262864330.277989327908 1 60391.025214552 2024-03-22T00:36:18.537269+00:00 19994330.277943033725 27869999.999978717417 262864330.277918070555 1 60391.025226012 2024-03-22T00:36:19.527478+00:00 19994330.278116215020 27869999.999981179833 262864330.278093695641 1 60391.025237874 2024-03-22T00:36:20.552313+00:00 19994330.278042301536 27870000.000023480505 262864330.278062105179 1 60391.025249204 2024-03-22T00:36:21.531237+00:00 19994330.277718253434 27869999.999976571649 262864330.277691125870 1 60391.025260834 2024-03-22T00:36:22.536057+00:00 19994330.277928009629 27870000.000036850572 262864330.277961134911 1 60391.025272344 2024-03-22T00:36:23.530566+00:00 19994330.277807090431 27869999.999980542809 262864330.277783930302 1 60391.025283996 2024-03-22T00:36:24.537223+00:00 19994330.278055805713 27870000.000002771616 262864330.278054893017 1 60391.025295582 2024-03-22T00:36:25.538289+00:00 19994330.277740992606 27870000.000015165657 262864330.277752459049 1 60391.025307155 2024-03-22T00:36:26.538156+00:00 19994330.277869466692 27870000.000001523644 262864330.277867287397 1 60391.025318730 2024-03-22T00:36:27.538285+00:00 19994330.277895189822 27869999.999981854111 262864330.277873337269 1 60391.025330294 2024-03-22T00:36:28.537398+00:00 19994330.278011724353 27869999.999986797571 262864330.277994811535 1 60391.025341802 2024-03-22T00:36:29.531717+00:00 19994330.278019912541 27869999.999958649278 262864330.277974843979 1 60391.025353328 2024-03-22T00:36:30.527534+00:00 19994330.277660857886 27869999.999987289310 262864330.277644455433 1 60391.025364928 2024-03-22T00:36:31.529807+00:00 19994330.277936033905 27870000.000005908310 262864330.277938246727 1 60391.025376432 2024-03-22T00:36:32.523722+00:00 19994330.278000794351 27870000.000003378838 262864330.278000473976 1 60391.025388174 2024-03-22T00:36:33.538193+00:00 19994330.277801919729 27870000.000031992793 262864330.277830243111 1 60391.025399685 2024-03-22T00:36:34.532803+00:00 19994330.277890808880 27869999.999976564199 262864330.277863681316 1 60391.025411216 2024-03-22T00:36:35.529033+00:00 19994330.277933780104 27870000.000003978610 262864330.277934074402 1 60391.025422791 2024-03-22T00:36:36.529142+00:00 19994330.277668498456 27870000.000045824796 262864330.277710646391 1 60391.025434541 2024-03-22T00:36:37.544302+00:00 19994330.278122305870 27870000.000000163913 262864330.278118789196 1 60391.025445943 2024-03-22T00:36:38.529445+00:00 19994330.277983248234 27869999.999990645796 262864330.277970194817 1 60391.025457569 2024-03-22T00:36:39.534006+00:00 19994330.277914121747 27869999.999991428107 262864330.277901828289 1 60391.025469096 2024-03-22T00:36:40.529919+00:00 19994330.277886874974 27869999.999984469265 262864330.277867645025 1 60391.025480710 2024-03-22T00:36:41.533376+00:00 19994330.278012994677 27869999.999962501228 262864330.277971804142 1 60391.025492299 2024-03-22T00:36:42.534677+00:00 19994330.277850750834 27870000.000054806471 262864330.277901858091 1 60391.025503838 2024-03-22T00:36:43.531658+00:00 19994330.277805056423 27870000.000010300428 262864330.277811676264 1 60391.025515340 2024-03-22T00:36:44.525369+00:00 19994330.278007153422 27870000.000037070364 262864330.278040528297 1 60391.025526958 2024-03-22T00:36:45.529175+00:00 19994330.277909606695 27869999.999986205250 262864330.277892112732 1 60391.025538512 2024-03-22T00:36:46.527384+00:00 19994330.278129216284 27869999.999996520579 262864330.278122037649 1 60391.025550072 2024-03-22T00:36:47.526218+00:00 19994330.277961697429 27870000.000009704381 262864330.277967721224 1 60391.025561639 2024-03-22T00:36:48.525566+00:00 19994330.277696002275 27870000.000038761646 262864330.277731090784 1 60391.025573204 2024-03-22T00:36:49.524824+00:00 19994330.277853135020 27869999.999925453216 262864330.277774900198 1 60391.025584818 2024-03-22T00:36:50.528265+00:00 19994330.277866575867 27869999.999956201762 262864330.277819067240 1 60391.025596419 2024-03-22T00:36:51.530586+00:00 19994330.277981150895 27869999.999992333353 262864330.277969807386 1 60391.025607999 2024-03-22T00:36:52.531126+00:00 19994330.277811508626 27869999.999969769269 262864330.277777582407 1 60391.025619465 2024-03-22T00:36:53.521804+00:00 19994330.277898810804 27869999.999987512827 262864330.277882635593 1 60391.025631029 2024-03-22T00:36:54.520884+00:00 19994330.277789577842 27870000.000007890165 262864330.277793765068 1 60391.025642624 2024-03-22T00:36:55.522711+00:00 19994330.277958154678 27870000.000029467046 262864330.277983933687 1 60391.025654162 2024-03-22T00:36:56.519638+00:00 19994330.277831040323 27870000.000002689660 262864330.277830034494 1 60391.025665740 2024-03-22T00:36:57.519987+00:00 19994330.278200313449 27869999.999981801957 262864330.278178393841 1 60391.025677322 2024-03-22T00:36:58.520647+00:00 19994330.277884665877 27869999.999994650483 262864330.277875602245 1 60391.025688900 2024-03-22T00:36:59.520910+00:00 19994330.277719363570 27869999.999995268881 262864330.277710914612 1 60391.025700498 2024-03-22T00:37:00.523030+00:00 19994330.277756568044 27870000.000006895512 262864330.277759760618 1 60391.025712084 2024-03-22T00:37:01.524033+00:00 19994330.278013158590 27869999.999982394278 262864330.277991861105 1 60391.025723629 2024-03-22T00:37:02.521518+00:00 19994330.277892410755 27869999.999955527484 262864330.277844250202 1 60391.025735213 2024-03-22T00:37:03.522432+00:00 19994330.277995612472 27869999.999997705221 262864330.277989625931 1 60391.025746831 2024-03-22T00:37:04.526212+00:00 19994330.277684185654 27870000.000001624227 262864330.277682095766 1 60391.025758395 2024-03-22T00:37:05.525344+00:00 19994330.277914274484 27869999.999971769750 262864330.277882367373 1 60391.025769955 2024-03-22T00:37:06.524081+00:00 19994330.277860272676 27870000.000069718808 262864330.277926295996 1 60391.025781494 2024-03-22T00:37:07.521083+00:00 19994330.277794599533 27870000.000026348978 262864330.277817249298 1 60391.025793090 2024-03-22T00:37:08.523003+00:00 19994330.278070028871 27870000.000008910894 262864330.278075248003 1 60391.025804708 2024-03-22T00:37:09.526743+00:00 19994330.277821976691 27869999.999987065792 262864330.277805358171 1 60391.025816227 2024-03-22T00:37:10.521992+00:00 19994330.277975920588 27870000.000015251338 262864330.277987480164 1 60391.025827848 2024-03-22T00:37:11.526073+00:00 19994330.277951136231 27869999.999974180013 262864330.277921617031 1 60391.025839450 2024-03-22T00:37:12.528518+00:00 19994330.278003107756 27869999.999999262393 262864330.277998656034 1 60391.025850944 2024-03-22T00:37:13.521548+00:00 19994330.277685977519 27869999.999966114759 262864330.277648389339 1 60391.025862522 2024-03-22T00:37:14.521884+00:00 19994330.277869082987 27869999.999975398183 262864330.277840763330 1 60391.025874095 2024-03-22T00:37:15.521800+00:00 19994330.277919597924 27869999.999945241958 262864330.277861148119 1 60391.025885728 2024-03-22T00:37:16.526880+00:00 19994330.277775820345 27870000.000038981438 262864330.277811110020 1 60391.025897251 2024-03-22T00:37:17.522479+00:00 19994330.278102148324 27870000.000022597611 262864330.278121054173 1 60391.025908857 2024-03-22T00:37:18.525239+00:00 19994330.277732718736 27870000.000040516257 262864330.277769565582 1 60391.025920386 2024-03-22T00:37:19.521372+00:00 19994330.277934458107 27870000.000008095056 262864330.277938872576 1 60391.025931959 2024-03-22T00:37:20.521249+00:00 19994330.278017647564 27870000.000027332455 262864330.278041273355 1 60391.025943574 2024-03-22T00:37:21.524751+00:00 19994330.277947407216 27869999.999995343387 262864330.277939051390 1 60391.025955112 2024-03-22T00:37:22.521678+00:00 19994330.278129491955 27869999.999985534698 262864330.278111338615 1 60391.025966674 2024-03-22T00:37:23.520623+00:00 19994330.277759458870 27869999.999975934625 262864330.277731686831 1 60391.025978308 2024-03-22T00:37:24.525811+00:00 19994330.277892753482 27870000.000028919429 262864330.277917981148 1 60391.025989849 2024-03-22T00:37:25.522950+00:00 19994330.277968049049 27870000.000037778169 262864330.278002142906 1 60391.026001493 2024-03-22T00:37:26.528946+00:00 19994330.278060540557 27869999.999994579703 262864330.278051435947 1 60391.026013006 2024-03-22T00:37:27.523659+00:00 19994330.277918789536 27869999.999991845340 262864330.277906924486 1 60391.026024555 2024-03-22T00:37:28.521591+00:00 19994330.277574762702 27870000.000024497509 262864330.277595579624 1 60391.026036114 2024-03-22T00:37:29.520206+00:00 19994330.278190199286 27870000.000019792467 262864330.278206288815 1 60391.026047694 2024-03-22T00:37:30.520759+00:00 19994330.277918774635 27869999.999978370965 262864330.277893453836 1 60391.026059285 2024-03-22T00:37:31.522211+00:00 19994330.277711916715 27869999.999984830618 262864330.277693063021 1 60391.026070897 2024-03-22T00:37:32.525513+00:00 19994330.278160661459 27870000.000001572073 262864330.278158545494 1 60391.026082425 2024-03-22T00:37:33.521513+00:00 19994330.277831632644 27869999.999997466803 262864330.277825415134 1 60391.026094020 2024-03-22T00:37:34.523364+00:00 19994330.277757581323 27869999.999958258122 262864330.277712136507 1 60391.026105594 2024-03-22T00:37:35.523294+00:00 19994330.277921713889 27869999.999957837164 262864330.277875840664 1 60391.026117159 2024-03-22T00:37:36.522521+00:00 19994330.277817986906 27869999.999973081052 262864330.277787387371 1 60391.026128720 2024-03-22T00:37:37.521381+00:00 19994330.277868002653 27870000.000023022294 262864330.277887314558 1 60391.026140303 2024-03-22T00:37:38.522218+00:00 19994330.278061840683 27870000.000042226166 262864330.278100371361 1 60391.026151932 2024-03-22T00:37:39.526941+00:00 19994330.277712218463 27870000.000057488680 262864330.277766019106 1 60391.026163443 2024-03-22T00:37:40.521474+00:00 19994330.278262868524 27870000.000040605664 262864330.278299748898 1 60391.026175127 2024-03-22T00:37:41.530987+00:00 19994330.277686212212 27869999.999997012317 262864330.277679532766 1 60391.026186609 2024-03-22T00:37:42.522986+00:00 19994330.278260868043 27870000.000020131469 262864330.278277307749 1 60391.026198158 2024-03-22T00:37:43.520859+00:00 19994330.277849815786 27869999.999960023910 262864330.277806162834 1 60391.026209757 2024-03-22T00:37:44.522987+00:00 19994330.277627900243 27869999.999997064471 262864330.277621269226 1 60391.026221363 2024-03-22T00:37:45.525730+00:00 19994330.278069693595 27869999.999987345189 262864330.278053343296 1 60391.026232899 2024-03-22T00:37:46.522442+00:00 19994330.277784306556 27869999.999976884574 262864330.277757495642 1 60391.026244465 2024-03-22T00:37:47.521819+00:00 19994330.277966599911 27869999.999992851168 262864330.277955740690 1 60391.026256043 2024-03-22T00:37:48.522059+00:00 19994330.277651302516 27869999.999974135309 262864330.277621746063 1 60391.026267722 2024-03-22T00:37:49.531147+00:00 19994330.277878809720 27869999.999991722405 262864330.277866840363 1 60391.026279167 2024-03-22T00:37:50.520043+00:00 19994330.277876108885 27870000.000006221235 262864330.277878642082 1 60391.026290752 2024-03-22T00:37:51.520926+00:00 19994330.277911379933 27869999.999981634319 262864330.277889311314 1 60391.026302319 2024-03-22T00:37:52.520376+00:00 19994330.277907323092 27869999.999978482723 262864330.277882099152 1 60391.026313894 2024-03-22T00:37:53.520434+00:00 19994330.278035730124 27869999.999978672713 262864330.278010696173 1 60391.026325557 2024-03-22T00:37:54.528121+00:00 19994330.277785446495 27869999.999982628971 262864330.277764379978 1 60391.026337030 2024-03-22T00:37:55.519441+00:00 19994330.277642339468 27869999.999997269362 262864330.277635902166 1 60391.026348613 2024-03-22T00:37:56.520193+00:00 19994330.278006792068 27869999.999971251935 262864330.277974337339 1 60391.026360271 2024-03-22T00:37:57.527398+00:00 19994330.277985632420 27869999.999964281917 262864330.277946233749 1 60391.026371805 2024-03-22T00:37:58.524003+00:00 19994330.278053659946 27869999.999975316226 262864330.278025299311 1 60391.026383368 2024-03-22T00:37:59.523012+00:00 19994330.277793515474 27870000.000005465001 262864330.277795284986 1 60391.026394911 2024-03-22T00:38:00.520266+00:00 19994330.278085432947 27870000.000009287149 262864330.278091043234 1 60391.026406521 2024-03-22T00:38:01.523387+00:00 19994330.277992073447 27870000.000001680106 262864330.277990043163 1 60391.026418154 2024-03-22T00:38:02.528501+00:00 19994330.277839094400 27870000.000022489578 262864330.277857899666 1 60391.026429683 2024-03-22T00:38:03.524607+00:00 19994330.277683839202 27869999.999998871237 262864330.277679026127 1 60391.026441275 2024-03-22T00:38:04.526149+00:00 19994330.277968361974 27869999.999981537461 262864330.277946174145 1 60391.026452863 2024-03-22T00:38:05.527388+00:00 19994330.278006080538 27869999.999969296157 262864330.277971684933 1 60391.026464430 2024-03-22T00:38:06.526739+00:00 19994330.277948208153 27869999.999995172024 262864330.277939677238 1 60391.026476061 2024-03-22T00:38:07.531700+00:00 19994330.278096478432 27869999.999974850565 262864330.278067618608 1 60391.026487549 2024-03-22T00:38:08.524214+00:00 19994330.277662262321 27869999.999994594604 262864330.277653157711 1 60391.026499139 2024-03-22T00:38:09.525634+00:00 19994330.278076924384 27870000.000023886561 262864330.278097122908 1 60391.026510702 2024-03-22T00:38:10.524638+00:00 19994330.277690291405 27870000.000001210719 262864330.277687817812 1 60391.026522291 2024-03-22T00:38:11.525982+00:00 19994330.277928400785 27869999.999993659556 262864330.277918368578 1 60391.026533864 2024-03-22T00:38:12.525879+00:00 19994330.277855090797 27869999.999979432672 262864330.277830839157 1 60391.026545478 2024-03-22T00:38:13.529327+00:00 19994330.277857389301 27870000.000005971640 262864330.277859658003 1 60391.026557003 2024-03-22T00:38:14.525058+00:00 19994330.277918204665 27870000.000042013824 262864330.277956545353 1 60391.026568561 2024-03-22T00:38:15.523667+00:00 19994330.278081260622 27870000.000014528632 262864330.278092116117 1 60391.026580136 2024-03-22T00:38:16.523767+00:00 19994330.277578633279 27869999.999972380698 262864330.277547299862 1 60391.026591691 2024-03-22T00:38:17.522142+00:00 19994330.277977116406 27869999.999989103526 262864330.277962505817 1 60391.026603577 2024-03-22T00:38:18.549009+00:00 19994330.277951110154 27870000.000011697412 262864330.277959108353 1 60391.026614890 2024-03-22T00:38:19.526534+00:00 19994330.277990672737 27869999.999982543290 262864330.277969509363 1 60391.026626442 2024-03-22T00:38:20.524578+00:00 19994330.277842923999 27869999.999972112477 262864330.277811348438 1 60391.026637987 2024-03-22T00:38:21.522065+00:00 19994330.277737271041 27870000.000009205192 262864330.277742773294 1 60391.026649554 2024-03-22T00:38:22.521476+00:00 19994330.278247993439 27869999.999985538423 262864330.278229832649 1 60391.026661111 2024-03-22T00:38:23.519968+00:00 19994330.277969516814 27870000.000005222857 262864330.277971029282 1 60391.026672756 2024-03-22T00:38:24.526159+00:00 19994330.278121273965 27870000.000016383827 262864330.278133958578 1 60391.026684263 2024-03-22T00:38:25.520329+00:00 19994330.277908295393 27870000.000035099685 262864330.277939707041 1 60391.026695846 2024-03-22T00:38:26.521117+00:00 19994330.277786687016 27870000.000025320798 262864330.277808308601 1 60391.026707415 2024-03-22T00:38:27.520714+00:00 19994330.277864836156 27870000.000023338944 262864330.277884483337 1 60391.026719016 2024-03-22T00:38:28.522952+00:00 19994330.277840770781 27869999.999989513308 262864330.277826577425 1 60391.026730620 2024-03-22T00:38:29.525556+00:00 19994330.278118696064 27869999.999982520938 262864330.278097540140 1 60391.026742151 2024-03-22T00:38:30.521886+00:00 19994330.277750790119 27870000.000015772879 262864330.277762860060 1 60391.026753741 2024-03-22T00:38:31.523250+00:00 19994330.277930937707 27869999.999957650900 262864330.277884900570 1 60391.026765309 2024-03-22T00:38:32.522722+00:00 19994330.277752500027 27870000.000020548701 262864330.277769356966 1 60391.026776908 2024-03-22T00:38:33.524866+00:00 19994330.278088044375 27870000.000024799258 262864330.278109133244 1 60391.026788487 2024-03-22T00:38:34.525272+00:00 19994330.277951292694 27870000.000012964010 262864330.277960568666 1 60391.026800040 2024-03-22T00:38:35.523429+00:00 19994330.277710486203 27870000.000008843839 262864330.277715653181 1 60391.026811631 2024-03-22T00:38:36.524923+00:00 19994330.277777627110 27870000.000007342547 262864330.277781248093 1 60391.026823187 2024-03-22T00:38:37.523372+00:00 19994330.277758371085 27869999.999989997596 262864330.277744650841 1 60391.026834805 2024-03-22T00:38:38.527154+00:00 19994330.277991503477 27869999.999963939190 262864330.277951747179 1 60391.026846333 2024-03-22T00:38:39.523199+00:00 19994330.277885116637 27869999.999975588173 262864330.277857005596 1 60391.026857914 2024-03-22T00:38:40.523802+00:00 19994330.277995441109 27869999.999967634678 262864330.277959376574 1 60391.026869490 2024-03-22T00:38:41.523964+00:00 19994330.277651306242 27870000.000007491559 262864330.277655094862 1 60391.026881141 2024-03-22T00:38:42.530581+00:00 19994330.277844756842 27870000.000016503036 262864330.277857571840 1 60391.026892649 2024-03-22T00:38:43.524908+00:00 19994330.277978498489 27869999.999963752925 262864330.277938574553 1 60391.026904284 2024-03-22T00:38:44.530114+00:00 19994330.278046190739 27870000.000010471791 262864330.278052955866 1 60391.026915743 2024-03-22T00:38:45.520192+00:00 19994330.278013475239 27870000.000044766814 262864330.278054535389 1 60391.026927331 2024-03-22T00:38:46.521380+00:00 19994330.277896415442 27870000.000000581145 262864330.277893304825 1 60391.026938899 2024-03-22T00:38:47.520859+00:00 19994330.278031051159 27869999.999984398484 262864330.278011739254 1 60391.026950484 2024-03-22T00:38:48.521842+00:00 19994330.277633454651 27869999.999998576939 262864330.277628332376 1 60391.026962083 2024-03-22T00:38:49.524004+00:00 19994330.277727410197 27869999.999989885837 262864330.277713596821 1 60391.026973625 2024-03-22T00:38:50.521187+00:00 19994330.278084974736 27869999.999992590398 262864330.278073847294 1 60391.026985226 2024-03-22T00:38:51.523490+00:00 19994330.277949005365 27869999.999981291592 262864330.277926594019 1 60391.026996786 2024-03-22T00:38:52.522335+00:00 19994330.277778286487 27870000.000032179058 262864330.277806788683 1 60391.027008336 2024-03-22T00:38:53.520248+00:00 19994330.277935724705 27870000.000000786036 262864330.277932792902 1 60391.027020007 2024-03-22T00:38:54.528625+00:00 19994330.278033584356 27869999.999996792525 262864330.278026670218 1 60391.027031506 2024-03-22T00:38:55.522177+00:00 19994330.278021968901 27870000.000009212643 262864330.278027474880 1 60391.027043125 2024-03-22T00:38:56.525992+00:00 19994330.277796924114 27870000.000043503940 262864330.277836740017 1 60391.027054633 2024-03-22T00:38:57.520278+00:00 19994330.278067536652 27869999.999977085739 262864330.278040915728 1 60391.027066204 2024-03-22T00:38:58.520037+00:00 19994330.277923408896 27870000.000045765191 262864330.277965486050 1 60391.027077823 2024-03-22T00:38:59.523926+00:00 19994330.278168197721 27869999.999989371747 262864330.278153866529 1 60391.027089379 2024-03-22T00:39:00.522382+00:00 19994330.278047580272 27869999.999977670610 262864330.278021574020 1 60391.027101141 2024-03-22T00:39:01.538638+00:00 19994330.277727421373 27869999.999953087419 262864330.277676820755 1 60391.027112524 2024-03-22T00:39:02.522063+00:00 19994330.278044696897 27869999.999965831637 262864330.278006851673 1 60391.027124122 2024-03-22T00:39:03.524128+00:00 19994330.277891762555 27869999.999995037913 262864330.277883112431 1 60391.027135782 2024-03-22T00:39:04.531545+00:00 19994330.277923822403 27870000.000020198524 262864330.277940332890 1 60391.027147271 2024-03-22T00:39:05.524237+00:00 19994330.278002057225 27870000.000069133937 262864330.278067499399 1 60391.027158854 2024-03-22T00:39:06.524962+00:00 19994330.277892760932 27870000.000049881637 262864330.277938961983 1 60391.027170398 2024-03-22T00:39:07.522381+00:00 19994330.277689874172 27869999.999987296760 262864330.277673482895 1 60391.027182073 2024-03-22T00:39:08.531151+00:00 19994330.278085939586 27869999.999999932945 262864330.278082191944 1 60391.027193613 2024-03-22T00:39:09.528157+00:00 19994330.278111256659 27870000.000003546476 262864330.278111100197 1 60391.027205141 2024-03-22T00:39:10.524208+00:00 19994330.277921389788 27870000.000013452023 262864330.277931123972 1 60391.027216693 2024-03-22T00:39:11.522280+00:00 19994330.277923271060 27870000.000015642494 262864330.277935206890 1 60391.027228403 2024-03-22T00:39:12.534038+00:00 19994330.277700778097 27869999.999970916659 262864330.277667999268 1 60391.027239906 2024-03-22T00:39:13.527872+00:00 19994330.277889326215 27870000.000014930964 262864330.277900576591 1 60391.027251443 2024-03-22T00:39:14.524682+00:00 19994330.278061311692 27870000.000019244850 262864330.278076857328 1 60391.027263001 2024-03-22T00:39:15.523293+00:00 19994330.277680069208 27869999.999997273088 262864330.277673631907 1 60391.027274606 2024-03-22T00:39:16.525976+00:00 19994330.278102625161 27870000.000045556575 262864330.278144508600 1 60391.027286174 2024-03-22T00:39:17.525441+00:00 19994330.277596693486 27870000.000006482005 262864330.277599483728 1 60391.027297852 2024-03-22T00:39:18.534403+00:00 19994330.277905039489 27869999.999999798834 262864330.277901142836 1 60391.027309381 2024-03-22T00:39:19.530547+00:00 19994330.277857873589 27870000.000004902482 262864330.277859061956 1 60391.027320922 2024-03-22T00:39:20.527684+00:00 19994330.278192650527 27870000.000007521361 262864330.278196454048 1 60391.027332524 2024-03-22T00:39:21.530036+00:00 19994330.277700331062 27870000.000008650124 262864330.277705281973 1 60391.027343983 2024-03-22T00:39:22.520123+00:00 19994330.278022073209 27869999.999984364957 262864330.278002738953 1 60391.027355561 2024-03-22T00:39:23.520484+00:00 19994330.277865760028 27869999.999982144684 262864330.277844220400 1 60391.027367213 2024-03-22T00:39:24.527172+00:00 19994330.277929633856 27869999.999970503151 262864330.277896434069 1 60391.027378735 2024-03-22T00:39:25.522696+00:00 19994330.277657378465 27869999.999978899956 262864330.277632594109 1 60391.027390312 2024-03-22T00:39:26.522991+00:00 19994330.277803868055 27869999.999977089465 262864330.277777254581 1 60391.027401853 2024-03-22T00:39:27.520129+00:00 19994330.277967311442 27870000.000034533441 262864330.277998149395 1 60391.027413445 2024-03-22T00:39:28.521628+00:00 19994330.277838639915 27870000.000000428408 262864330.277835369110 1 60391.027425038 2024-03-22T00:39:29.523284+00:00 19994330.278006721288 27869999.999995693564 262864330.277998745441 1 60391.027436629 2024-03-22T00:39:30.524717+00:00 19994330.277787134051 27870000.000025689602 262864330.277809143066 1 60391.027448187 2024-03-22T00:39:31.523380+00:00 19994330.277975909412 27869999.999976612628 262864330.277948826551 1 60391.027459758 2024-03-22T00:39:32.523108+00:00 19994330.277838267386 27869999.999941796064 262864330.277776360512 1 60391.027471364 2024-03-22T00:39:33.525877+00:00 19994330.277736250311 27869999.999957159162 262864330.277689695358 1 60391.027482918 2024-03-22T00:39:34.524163+00:00 19994330.278108566999 27869999.999987177551 262864330.278092056513 1 60391.027494489 2024-03-22T00:39:35.523883+00:00 19994330.277987476438 27869999.999984532595 262864330.277968317270 1 60391.027506053 2024-03-22T00:39:36.522994+00:00 19994330.277727805078 27870000.000007841736 262864330.277731955051 1 60391.027517654 2024-03-22T00:39:37.525307+00:00 19994330.278108064085 27869999.999989878386 262864330.278094232082 1 60391.027529268 2024-03-22T00:39:38.528703+00:00 19994330.277791183442 27870000.000019125640 262864330.277806609869 1 60391.027540771 2024-03-22T00:39:39.522598+00:00 19994330.278103895485 27869999.999982237816 262864330.278082430363 1 60391.027552359 2024-03-22T00:39:40.523835+00:00 19994330.277759972960 27870000.000022120774 262864330.277778387070 1 60391.027563912 2024-03-22T00:39:41.521990+00:00 19994330.277979500592 27870000.000015776604 262864330.277991563082 1 60391.027575491 2024-03-22T00:39:42.522368+00:00 19994330.277943801135 27869999.999995365739 262864330.277935445309 1 60391.027587042 2024-03-22T00:39:43.520417+00:00 19994330.277827229351 27869999.999959427863 262864330.277782976627 1 60391.027598639 2024-03-22T00:39:44.522396+00:00 19994330.278021313250 27870000.000014796853 262864330.278032392263 1 60391.027610194 2024-03-22T00:39:45.520736+00:00 19994330.277741663158 27870000.000011596829 262864330.277749568224 1 60391.027621786 2024-03-22T00:39:46.522291+00:00 19994330.277867235243 27870000.000052239746 262864330.277915775776 1 60391.027633413 2024-03-22T00:39:47.526836+00:00 19994330.277802884579 27869999.999979726970 262864330.277778923512 1 60391.027644927 2024-03-22T00:39:48.521714+00:00 19994330.277754846960 27869999.999997820705 262864330.277748972178 1 60391.027656556 2024-03-22T00:39:49.526463+00:00 19994330.278035823256 27869999.999970968813 262864330.278003096581 1 60391.027668144 2024-03-22T00:39:50.527601+00:00 19994330.277873605490 27870000.000045280904 262864330.277915179729 1 60391.027679723 2024-03-22T00:39:51.528031+00:00 19994330.278035793453 27869999.999990597367 262864330.278022676706 1 60391.027691239 2024-03-22T00:39:52.523077+00:00 19994330.277826502919 27869999.999999232590 262864330.277822017670 1 60391.027702822 2024-03-22T00:39:53.523815+00:00 19994330.278088286519 27870000.000010084361 262864330.278094649315 1 60391.027714436 2024-03-22T00:39:54.527311+00:00 19994330.277699925005 27870000.000013507903 262864330.277709722519 1 60391.027725942 2024-03-22T00:39:55.521426+00:00 19994330.278086431324 27870000.000002529472 262864330.278085261583 1 60391.027737566 2024-03-22T00:39:56.525683+00:00 19994330.277902618051 27869999.999983474612 262864330.277882397175 1 60391.027749081 2024-03-22T00:39:57.520612+00:00 19994330.277786739171 27869999.999969188124 262864330.277752220631 1 60391.027760681 2024-03-22T00:39:58.522831+00:00 19994330.277920939028 27869999.999972984195 262864330.277890235186 1 60391.027772238 2024-03-22T00:39:59.521384+00:00 19994330.277876120061 27869999.999947756529 262864330.277820169926 1 60391.027783833 2024-03-22T00:40:00.523118+00:00 19994330.277808148414 27869999.999998226762 262864330.277802675962 1 60391.027795406 2024-03-22T00:40:01.523098+00:00 19994330.277968928218 27870000.000008143485 262864330.277973353863 1 60391.027807106 2024-03-22T00:40:02.533958+00:00 19994330.278063476086 27869999.999968003482 262864330.278027772903 1 60391.027818799 2024-03-22T00:40:03.544275+00:00 19994330.277979005128 27869999.999972615391 262864330.277947932482 1 60391.027830293 2024-03-22T00:40:04.537350+00:00 19994330.277964029461 27869999.999961204827 262864330.277921527624 1 60391.027842003 2024-03-22T00:40:05.549074+00:00 19994330.277688272297 27870000.000004887581 262864330.277689456940 1 60391.027853502 2024-03-22T00:40:06.542604+00:00 19994330.277848172933 27869999.999959006906 262864330.277803480625 1 60391.027865081 2024-03-22T00:40:07.542954+00:00 19994330.277895245701 27869999.999959357083 262864330.277850896120 1 60391.027876534 2024-03-22T00:40:08.532556+00:00 19994330.278096728027 27869999.999987490475 262864330.278080523014 1 60391.027888118 2024-03-22T00:40:09.533378+00:00 19994330.277845293283 27869999.999997239560 262864330.277838826180 1 60391.027899751 2024-03-22T00:40:10.538453+00:00 19994330.278034862131 27870000.000008955598 262864330.278040111065 1 60391.027911248 2024-03-22T00:40:11.531810+00:00 19994330.277854610234 27869999.999997906387 262864330.277848839760 1 60391.027922924 2024-03-22T00:40:12.540581+00:00 19994330.278026811779 27870000.000071242452 262864330.278094351292 1 60391.027934333 2024-03-22T00:40:13.526386+00:00 19994330.277834929526 27870000.000007055700 262864330.277838289738 1 60391.027945943 2024-03-22T00:40:14.529503+00:00 19994330.277901429683 27870000.000029988587 262864330.277927726507 1 60391.027957565 2024-03-22T00:40:15.533623+00:00 19994330.277938574553 27870000.000022914261 262864330.277957797050 1 60391.027969061 2024-03-22T00:40:16.526922+00:00 19994330.277778439224 27869999.999995999038 262864330.277770757675 1 60391.027980681 2024-03-22T00:40:17.530849+00:00 19994330.277777809650 27869999.999972421676 262864330.277746558189 1 60391.027992564 2024-03-22T00:40:18.557540+00:00 19994330.277991529554 27869999.999967817217 262864330.277955651283 1 60391.028003837 2024-03-22T00:40:19.531538+00:00 19994330.278094183654 27870000.000014673918 262864330.278105139732 1 60391.028015318 2024-03-22T00:40:20.523507+00:00 19994330.278067708015 27869999.999983962625 262864330.278047978878 1 60391.028026919 2024-03-22T00:40:21.525836+00:00 19994330.277666542679 27869999.999999325722 262864330.277662158012 1 60391.028038565 2024-03-22T00:40:22.532047+00:00 19994330.277981672436 27869999.999983828515 262864330.277961790562 1 60391.028050062 2024-03-22T00:40:23.525329+00:00 19994330.277716342360 27869999.999989267439 262864330.277701914310 1 60391.028061723 2024-03-22T00:40:24.532919+00:00 19994330.277887783945 27870000.000033356249 262864330.277917444706 1 60391.028073224 2024-03-22T00:40:25.526566+00:00 19994330.277890235186 27870000.000051517040 262864330.277938067913 1 60391.028084812 2024-03-22T00:40:26.527727+00:00 19994330.278096076101 27869999.999980647117 262864330.278073042631 1 60391.028096521 2024-03-22T00:40:27.539427+00:00 19994330.277810737491 27869999.999995358288 262864330.277802407742 1 60391.028107982 2024-03-22T00:40:28.529647+00:00 19994330.278080783784 27869999.999974425882 262864330.278051525354 1 60391.028119588 2024-03-22T00:40:29.532425+00:00 19994330.277914207429 27870000.000024557114 262864330.277935057878 1 60391.028131093 2024-03-22T00:40:30.526437+00:00 19994330.277681566775 27869999.999985523522 262864330.277663379908 1 60391.028142745 2024-03-22T00:40:31.533150+00:00 19994330.277903519571 27869999.999968446791 262864330.277868270874 1 60391.028154325 2024-03-22T00:40:32.533645+00:00 19994330.278109233826 27870000.000014126301 262864330.278119653463 1 60391.028165776 2024-03-22T00:40:33.523031+00:00 19994330.277817156166 27869999.999984174967 262864330.277797639370 1 60391.028177368 2024-03-22T00:40:34.524634+00:00 19994330.277917005122 27870000.000024251640 262864330.277937561274 1 60391.028189024 2024-03-22T00:40:35.531711+00:00 19994330.278121758252 27869999.999998170882 262864330.278116255999 1 60391.028200538 2024-03-22T00:40:36.526486+00:00 19994330.277864441276 27870000.000012435019 262864330.277873158455 1 60391.028212061 2024-03-22T00:40:37.522078+00:00 19994330.277984336019 27870000.000004470348 262864330.277985095978 1 60391.028223627 2024-03-22T00:40:38.521393+00:00 19994330.278076041490 27869999.999985858798 262864330.278058230877 1 60391.028235241 2024-03-22T00:40:39.524841+00:00 19994330.277943894267 27870000.000004343688 262864330.277944564819 1 60391.028246822 2024-03-22T00:40:40.525435+00:00 19994330.277784995735 27869999.999983001500 262864330.277764320374 1 60391.028258364 2024-03-22T00:40:41.522611+00:00 19994330.277796287090 27870000.000004459172 262864330.277797073126 1 60391.028269951 2024-03-22T00:40:42.523734+00:00 19994330.277762118727 27869999.999969813973 262864330.277728229761 1 60391.028281596 2024-03-22T00:40:43.529957+00:00 19994330.278255943209 27870000.000042509288 262864330.278294742107 1 60391.028293122 2024-03-22T00:40:44.525748+00:00 19994330.277810081840 27870000.000023223460 262864330.277829587460 1 60391.028304650 2024-03-22T00:40:45.521798+00:00 19994330.277979731560 27869999.999981038272 262864330.277957081795 1 60391.028316296 2024-03-22T00:40:46.527930+00:00 19994330.278106261045 27870000.000024590641 262864330.278127163649 1 60391.028327804 2024-03-22T00:40:47.522236+00:00 19994330.277909979224 27870000.000026509166 262864330.277932822704 1 60391.028339440 2024-03-22T00:40:48.527570+00:00 19994330.277959600091 27870000.000039029866 262864330.277994930744 1 60391.028351039 2024-03-22T00:40:49.529749+00:00 19994330.278001222759 27869999.999985642731 262864330.277983158827 1 60391.028362671 2024-03-22T00:40:50.534819+00:00 19994330.277878981084 27869999.999978132546 262864330.277853399515 1 60391.028374130 2024-03-22T00:40:51.524842+00:00 19994330.277895655483 27869999.999970436096 262864330.277862399817 1 60391.028385752 2024-03-22T00:40:52.528957+00:00 19994330.278033688664 27869999.999966230243 262864330.277996242046 1 60391.028397253 2024-03-22T00:40:53.522672+00:00 19994330.277968212962 27870000.000008951873 262864330.277973473072 1 60391.028408857 2024-03-22T00:40:54.525242+00:00 19994330.277784962207 27869999.999989219010 262864330.277770489454 1 60391.028420403 2024-03-22T00:40:55.522785+00:00 19994330.277909286320 27870000.000037323684 262864330.277942895889 1 60391.028431978 2024-03-22T00:40:56.522913+00:00 19994330.277870230377 27870000.000007349998 262864330.277873903513 1 60391.028443538 2024-03-22T00:40:57.521641+00:00 19994330.278089169413 27870000.000023219734 262864330.278108686209 1 60391.028455132 2024-03-22T00:40:58.523410+00:00 19994330.278017096221 27870000.000003948808 262864330.278017342091 1 60391.028466724 2024-03-22T00:40:59.524917+00:00 19994330.277951478958 27870000.000027500093 262864330.277975291014 1 60391.028478251 2024-03-22T00:41:00.520893+00:00 19994330.277853678912 27869999.999927472323 262864330.277777433395 1 60391.028489977 2024-03-22T00:41:01.533995+00:00 19994330.278031643480 27870000.000003669411 262864330.278031617403 1 60391.028501428 2024-03-22T00:41:02.523362+00:00 19994330.277908522636 27870000.000025682151 262864330.277930527925 1 60391.028513120 2024-03-22T00:41:03.533631+00:00 19994330.277971956879 27869999.999998442829 262864330.277966707945 1 60391.028524616 2024-03-22T00:41:04.526799+00:00 19994330.278106831014 27869999.999997287989 262864330.278100430965 1 60391.028536142 2024-03-22T00:41:05.522689+00:00 19994330.277830764651 27870000.000004284084 262864330.277831375599 1 60391.028547753 2024-03-22T00:41:06.525831+00:00 19994330.277958322316 27869999.999991409481 262864330.277946054935 1 60391.028559329 2024-03-22T00:41:07.526028+00:00 19994330.277832973748 27869999.999994680285 262864330.277823984623 1 60391.028570870 2024-03-22T00:41:08.523180+00:00 19994330.278001811355 27870000.000025957823 262864330.278024077415 1 60391.028582487 2024-03-22T00:41:09.526874+00:00 19994330.278016928583 27870000.000002641231 262864330.278015881777 1 60391.028593996 2024-03-22T00:41:10.521258+00:00 19994330.277682311833 27869999.999992407858 262864330.277671009302 1 60391.028605664 2024-03-22T00:41:11.529386+00:00 19994330.277859449387 27870000.000012166798 262864330.277867913246 1 60391.028617246 2024-03-22T00:41:12.530049+00:00 19994330.277886718512 27870000.000012461096 262864330.277895480394 1 60391.028628732 2024-03-22T00:41:13.522450+00:00 19994330.277768421918 27869999.999979052693 262864330.277743786573 1 60391.028640324 2024-03-22T00:41:14.523991+00:00 19994330.277943134308 27869999.999995544553 262864330.277934968472 1 60391.028651886 2024-03-22T00:41:15.522931+00:00 19994330.278036061674 27870000.000028442591 262864330.278060793877 1 60391.028663519 2024-03-22T00:41:16.528067+00:00 19994330.277754053473 27869999.999988108873 262864330.277738451958 1 60391.028675062 2024-03-22T00:41:17.525361+00:00 19994330.277790050954 27870000.000009831041 262864330.277796179056 1 60391.028686598 2024-03-22T00:41:18.522052+00:00 19994330.278014425188 27869999.999995786697 262864330.278006523848 1 60391.028698163 2024-03-22T00:41:19.521265+00:00 19994330.278013147414 27869999.999986361712 262864330.277995795012 1 60391.028709743 2024-03-22T00:41:20.521827+00:00 19994330.277919236571 27870000.000014424324 262864330.277929961681 1 60391.028721322 2024-03-22T00:41:21.522255+00:00 19994330.278026908636 27869999.999983593822 262864330.278006821871 1 60391.028732888 2024-03-22T00:41:22.521511+00:00 19994330.278059009463 27870000.000014681369 262864330.278070002794 1 60391.028744583 2024-03-22T00:41:23.531951+00:00 19994330.277865692973 27869999.999944388866 262864330.277806401253 1 60391.028756126 2024-03-22T00:41:24.529249+00:00 19994330.278061050922 27869999.999983265996 262864330.278040617704 1 60391.028767642 2024-03-22T00:41:25.524251+00:00 19994330.278150554746 27870000.000038202852 262864330.278185069561 1 60391.028779190 2024-03-22T00:41:26.522027+00:00 19994330.277876973152 27870000.000025551766 262864330.277898818254 1 60391.028790771 2024-03-22T00:41:27.522650+00:00 19994330.277913127095 27870000.000003110617 262864330.277912527323 1 60391.028802400 2024-03-22T00:41:28.527408+00:00 19994330.277782540768 27869999.999989539385 262864330.277768373489 1 60391.028813906 2024-03-22T00:41:29.521428+00:00 19994330.277788199484 27870000.000057715923 262864330.277842223644 1 60391.028825473 2024-03-22T00:41:30.520877+00:00 19994330.277758758515 27870000.000053826720 262864330.277808874846 1 60391.028837083 2024-03-22T00:41:31.523958+00:00 19994330.278170879930 27869999.999991040677 262864330.278158217669 1 60391.028848642 2024-03-22T00:41:32.522713+00:00 19994330.277710217983 27869999.999996062368 262864330.277702599764 1 60391.028860186 2024-03-22T00:41:33.520065+00:00 19994330.278029497713 27869999.999971061945 262864330.277996867895 1 60391.028871759 2024-03-22T00:41:34.519990+00:00 19994330.278059158474 27870000.000009465963 262864330.278064936399 1 60391.028883343 2024-03-22T00:41:35.520811+00:00 19994330.278039820492 27869999.999964758754 262864330.278000891209 1 60391.028895015 2024-03-22T00:41:36.529329+00:00 19994330.277736827731 27869999.999985609204 262864330.277718722820 1 60391.028906485 2024-03-22T00:41:37.520322+00:00 19994330.277672085911 27869999.999970767647 262864330.277639150620 1 60391.028918125 2024-03-22T00:41:38.525966+00:00 19994330.277859691530 27870000.000003889203 262864330.277859866619 1 60391.028929669 2024-03-22T00:41:39.523438+00:00 19994330.277863059193 27870000.000054061413 262864330.277913421392 1 60391.028941273 2024-03-22T00:41:40.525969+00:00 19994330.277895897627 27870000.000032395124 262864330.277924597263 1 60391.028952776 2024-03-22T00:41:41.519806+00:00 19994330.277989685535 27870000.000056281686 262864330.278042256832 1 60391.028964388 2024-03-22T00:41:42.523123+00:00 19994330.277901265770 27869999.999984871596 262864330.277882426977 1 60391.028975958 2024-03-22T00:41:43.522738+00:00 19994330.278036739677 27870000.000009030104 262864330.278042078018 1 60391.028987505 2024-03-22T00:41:44.520399+00:00 19994330.277917701751 27869999.999969385564 262864330.277883410454 1 60391.028999086 2024-03-22T00:41:45.521008+00:00 19994330.277959048748 27870000.000017073005 262864330.277972429991 1 60391.029010668 2024-03-22T00:41:46.521743+00:00 19994330.277895960957 27869999.999986622483 262864330.277878880501 1 60391.029022209 2024-03-22T00:41:47.518894+00:00 19994330.277837429196 27870000.000052362680 262864330.277886092663 1 60391.029033815 2024-03-22T00:41:48.521652+00:00 19994330.277835886925 27870000.000042442232 262864330.277874618769 1 60391.029045404 2024-03-22T00:41:49.522930+00:00 19994330.277862630785 27870000.000008434057 262864330.277867376804 1 60391.029056977 2024-03-22T00:41:50.522810+00:00 19994330.277858085930 27870000.000020105392 262864330.277874499559 1 60391.029068587 2024-03-22T00:41:51.525944+00:00 19994330.278147883713 27870000.000033985823 262864330.278178155422 1 60391.029080151 2024-03-22T00:41:52.525068+00:00 19994330.277913913131 27870000.000017132610 262864330.277927339077 1 60391.029091687 2024-03-22T00:41:53.521739+00:00 19994330.278031084687 27870000.000050626695 262864330.278078019619 1 60391.029103288 2024-03-22T00:41:54.524144+00:00 19994330.277812920511 27869999.999950718135 262864330.277759939432 1 60391.029114872 2024-03-22T00:41:55.524971+00:00 19994330.278034441173 27870000.000017676502 262864330.278048425913 1 60391.029126427 2024-03-22T00:41:56.523282+00:00 19994330.277945935726 27869999.999987225980 262864330.277929455042 1 60391.029138016 2024-03-22T00:41:57.524551+00:00 19994330.277973771095 27869999.999977063388 262864330.277947127819 1 60391.029149557 2024-03-22T00:41:58.521721+00:00 19994330.277714475989 27870000.000017635524 262864330.277728438377 1 60391.029161170 2024-03-22T00:41:59.525069+00:00 19994330.277937904000 27870000.000011321157 262864330.277945518494 1 60391.029172721 2024-03-22T00:42:00.523093+00:00 19994330.277934402227 27869999.999982949346 262864330.277913659811 1 60391.029184448 2024-03-22T00:42:01.536287+00:00 19994330.278119154274 27870000.000012699515 262864330.278128147125 1 60391.029195949 2024-03-22T00:42:02.530032+00:00 19994330.277875706553 27870000.000058926642 262864330.277930915356 1 60391.029207536 2024-03-22T00:42:03.531148+00:00 19994330.277976632118 27869999.999998152256 262864330.277971088886 1 60391.029219117 2024-03-22T00:42:04.531743+00:00 19994330.278003685176 27870000.000015772879 262864330.278015762568 1 60391.029230791 2024-03-22T00:42:05.540319+00:00 19994330.277774326503 27869999.999962367117 262864330.277732998133 1 60391.029242292 2024-03-22T00:42:06.534053+00:00 19994330.277782943100 27869999.999997865409 262864330.277777105570 1 60391.029253901 2024-03-22T00:42:07.537089+00:00 19994330.277906470001 27869999.999969087541 262864330.277871876955 1 60391.029265497 2024-03-22T00:42:08.538928+00:00 19994330.277691867203 27870000.000008508563 262864330.277696698904 1 60391.029277052 2024-03-22T00:42:09.537274+00:00 19994330.277931723744 27870000.000000648201 262864330.277928680182 1 60391.029288616 2024-03-22T00:42:10.536470+00:00 19994330.278069157153 27869999.999950140715 262864330.278015613556 1 60391.029300096 2024-03-22T00:42:11.528321+00:00 19994330.277908787131 27870000.000005342066 262864330.277910411358 1 60391.029311704 2024-03-22T00:42:12.531176+00:00 19994330.278014190495 27870000.000012900680 262864330.278023391962 1 60391.029323334 2024-03-22T00:42:13.536024+00:00 19994330.277669243515 27869999.999997869134 262864330.277663409710 1 60391.029335047 2024-03-22T00:42:14.548063+00:00 19994330.278081260622 27870000.000039193779 262864330.278116762638 1 60391.029346641 2024-03-22T00:42:15.549787+00:00 19994330.278038930148 27870000.000030908734 262864330.278066128492 1 60391.029357971 2024-03-22T00:42:16.528648+00:00 19994330.277877978981 27869999.999983064830 262864330.277857363224 1 60391.029369823 2024-03-22T00:42:17.552677+00:00 19994330.277808152139 27869999.999978307635 262864330.277782768011 1 60391.029381106 2024-03-22T00:42:18.527581+00:00 19994330.277813065797 27869999.999971460551 262864330.277780830860 1 60391.029392680 2024-03-22T00:42:19.527510+00:00 19994330.277707841247 27870000.000016909093 262864330.277721047401 1 60391.029404414 2024-03-22T00:42:20.541409+00:00 19994330.277858216316 27869999.999993760139 262864330.277848303318 1 60391.029415848 2024-03-22T00:42:21.529231+00:00 19994330.278018493205 27869999.999967128038 262864330.277981936932 1 60391.029427369 2024-03-22T00:42:22.524639+00:00 19994330.277876012027 27870000.000011734664 262864330.277884066105 1 60391.029438964 2024-03-22T00:42:23.526453+00:00 19994330.278262399137 27870000.000036757439 262864330.278295457363 1 60391.029450523 2024-03-22T00:42:24.525140+00:00 19994330.277958512306 27870000.000041097403 262864330.277995914221 1 60391.029462379 2024-03-22T00:42:25.549545+00:00 19994330.278004467487 27869999.999939642847 262864330.277940422297 1 60391.029473690 2024-03-22T00:42:26.526852+00:00 19994330.277883581817 27869999.999966364354 262864330.277846246958 1 60391.029485244 2024-03-22T00:42:27.525095+00:00 19994330.277847185731 27869999.999987933785 262864330.277831435204 1 60391.029496836 2024-03-22T00:42:28.526634+00:00 19994330.277843598276 27869999.999967515469 262864330.277807414532 1 60391.029508593 2024-03-22T00:42:29.542399+00:00 19994330.277844138443 27869999.999993365258 262864330.277833789587 1 60391.029520188 2024-03-22T00:42:30.544281+00:00 19994330.277962028980 27869999.999928139150 262864330.277886480093 1 60391.029531591 2024-03-22T00:42:31.529421+00:00 19994330.277804639190 27870000.000004529953 262864330.277805477381 1 60391.029543266 2024-03-22T00:42:32.538162+00:00 19994330.277925249189 27870000.000026423484 262864330.277947992086 1 60391.029554721 2024-03-22T00:42:33.527945+00:00 19994330.277970384806 27870000.000051453710 262864330.278018116951 1 60391.029566249 2024-03-22T00:42:34.523945+00:00 19994330.277992762625 27870000.000019986182 262864330.278009057045 1 60391.029577880 2024-03-22T00:42:35.528829+00:00 19994330.277805518359 27870000.000053446740 262864330.277855247259 1 60391.029589394 2024-03-22T00:42:36.523629+00:00 19994330.277932472527 27869999.999959938228 262864330.277888715267 1 60391.029601009 2024-03-22T00:42:37.527130+00:00 19994330.277894031256 27869999.999981742352 262864330.277872055769 1 60391.029612556 2024-03-22T00:42:38.524793+00:00 19994330.277946375310 27869999.999982189387 262864330.277924865484 1 60391.029624120 2024-03-22T00:42:39.523960+00:00 19994330.277952853590 27869999.999990273267 262864330.277939438820 1 60391.029635677 2024-03-22T00:42:40.522461+00:00 19994330.277855150402 27869999.999993357807 262864330.277844816446 1 60391.029647281 2024-03-22T00:42:41.525087+00:00 19994330.277811180800 27869999.999962694943 262864330.277770161629 1 60391.029658877 2024-03-22T00:42:42.527012+00:00 19994330.277779303491 27869999.999987315387 262864330.277762919664 1 60391.029670496 2024-03-22T00:42:43.530908+00:00 19994330.277921274304 27870000.000063013285 262864330.277980566025 1 60391.029681995 2024-03-22T00:42:44.524377+00:00 19994330.277794804424 27869999.999983873218 262864330.277774989605 1 60391.029693563 2024-03-22T00:42:45.523807+00:00 19994330.277825832367 27870000.000019419938 262864330.277841567993 1 60391.029705149 2024-03-22T00:42:46.524905+00:00 19994330.277916122228 27869999.999990075827 262864330.277902513742 1 60391.029716737 2024-03-22T00:42:47.526083+00:00 19994330.277954984456 27870000.000031407923 262864330.277982711792 1 60391.029728315 2024-03-22T00:42:48.526387+00:00 19994330.277759525925 27869999.999975103885 262864330.277730941772 1 60391.029739888 2024-03-22T00:42:49.526343+00:00 19994330.277860961854 27869999.999967932701 262864330.277825206518 1 60391.029751508 2024-03-22T00:42:50.530275+00:00 19994330.277849324048 27870000.000002086163 262864330.277847707272 1 60391.029762997 2024-03-22T00:42:51.522987+00:00 19994330.278047539294 27869999.999979618937 262864330.278023451567 1 60391.029774569 2024-03-22T00:42:52.522721+00:00 19994330.278250724077 27870000.000004496425 262864330.278251528740 1 60391.029786148 2024-03-22T00:42:53.523175+00:00 19994330.277943357825 27869999.999997545034 262864330.277937233448 1 60391.029797749 2024-03-22T00:42:54.525514+00:00 19994330.278011992574 27869999.999985713512 262864330.277994036674 1 60391.029809295 2024-03-22T00:42:55.523107+00:00 19994330.277933638543 27870000.000020250678 262864330.277950197458 1 60391.029820836 2024-03-22T00:42:56.520215+00:00 19994330.277971737087 27870000.000018693507 262864330.277986735106 1 60391.029832423 2024-03-22T00:42:57.521362+00:00 19994330.277747225016 27870000.000051654875 262864330.277795165777 1 60391.029843997 2024-03-22T00:42:58.521318+00:00 19994330.278169158846 27869999.999990668148 262864330.278156131506 1 60391.029855635 2024-03-22T00:42:59.526899+00:00 19994330.277602668852 27870000.000030066818 262864330.277629047632 1 60391.029867170 2024-03-22T00:43:00.523517+00:00 19994330.277910567820 27869999.999973762780 262864330.277880638838 1 60391.029879033 2024-03-22T00:43:01.548415+00:00 19994330.277992084622 27869999.999997593462 262864330.277985990047 1 60391.029890350 2024-03-22T00:43:02.526202+00:00 19994330.277962110937 27869999.999982438982 262864330.277940869331 1 60391.029901918 2024-03-22T00:43:03.525692+00:00 19994330.277918968350 27869999.999979268759 262864330.277894526720 1 60391.029913451 2024-03-22T00:43:04.522150+00:00 19994330.277955304831 27869999.999993983656 262864330.277945578098 1 60391.029925094 2024-03-22T00:43:05.528079+00:00 19994330.277877233922 27870000.000002786517 262864330.277876347303 1 60391.029936615 2024-03-22T00:43:06.523526+00:00 19994330.277957279235 27870000.000020287931 262864330.277973890305 1 60391.029948183 2024-03-22T00:43:07.523006+00:00 19994330.277789391577 27870000.000044465065 262864330.277830153704 1 60391.029959774 2024-03-22T00:43:08.524421+00:00 19994330.277880541980 27870000.000001948327 262864330.277878791094 1 60391.029971413 2024-03-22T00:43:09.530078+00:00 19994330.277875676751 27870000.000011488795 262864330.277883470058 1 60391.029982938 2024-03-22T00:43:10.525884+00:00 19994330.277965277433 27870000.000051602721 262864330.278013199568 1 60391.029994532 2024-03-22T00:43:11.527549+00:00 19994330.277679741383 27869999.999993313104 262864330.277669370174 1 60391.030006107 2024-03-22T00:43:12.527648+00:00 19994330.278117880225 27870000.000001676381 262864330.278115868568 1 60391.030017635 2024-03-22T00:43:13.523631+00:00 19994330.277847837657 27869999.999955341220 262864330.277799487114 1 60391.030029189 2024-03-22T00:43:14.521932+00:00 19994330.277939166874 27869999.999982416630 262864330.277917891741 1 60391.030040751 2024-03-22T00:43:15.520850+00:00 19994330.278112739325 27870000.000060077757 262864330.278169125319 1 60391.030052334 2024-03-22T00:43:16.521615+00:00 19994330.277860160917 27869999.999978981912 262864330.277835458517 1 60391.030063967 2024-03-22T00:43:17.526755+00:00 19994330.277992982417 27870000.000019155443 262864330.278008460999 1 60391.030075548 2024-03-22T00:43:18.527324+00:00 19994330.277940329164 27869999.999975677580 262864330.277912318707 1 60391.030087094 2024-03-22T00:43:19.524943+00:00 19994330.278088998049 27870000.000000346452 262864330.278085649014 1 60391.030098636 2024-03-22T00:43:20.522126+00:00 19994330.277857851237 27869999.999992907047 262864330.277847051620 1 60391.030110211 2024-03-22T00:43:21.522265+00:00 19994330.277868930250 27870000.000020086765 262864330.277885317802 1 60391.030121784 2024-03-22T00:43:22.522166+00:00 19994330.277953304350 27869999.999983064830 262864330.277932673693 1 60391.030133375 2024-03-22T00:43:23.523585+00:00 19994330.277922246605 27869999.999975986779 262864330.277894526720 1 60391.030144954 2024-03-22T00:43:24.524028+00:00 19994330.277879279107 27870000.000011384487 262864330.277886956930 1 60391.030156516 2024-03-22T00:43:25.522953+00:00 19994330.277979847044 27869999.999989241362 262864330.277965396643 1 60391.030168144 2024-03-22T00:43:26.527633+00:00 19994330.277797512710 27869999.999971084297 262864330.277764916420 1 60391.030179669 2024-03-22T00:43:27.523373+00:00 19994330.277916774154 27870000.000046562403 262864330.277959644794 1 60391.030191237 2024-03-22T00:43:28.522875+00:00 19994330.277925923467 27869999.999981656671 262864330.277903854847 1 60391.030202805 2024-03-22T00:43:29.522361+00:00 19994330.278044287115 27870000.000053126365 262864330.278093725443 1 60391.030214396 2024-03-22T00:43:30.523851+00:00 19994330.277858085930 27869999.999998789281 262864330.277853161097 1 60391.030225975 2024-03-22T00:43:31.524239+00:00 19994330.277792759240 27870000.000007737428 262864330.277796804905 1 60391.030237533 2024-03-22T00:43:32.522818+00:00 19994330.277818474919 27869999.999989312142 262864330.277804076672 1 60391.030249093 2024-03-22T00:43:33.521587+00:00 19994330.278103128076 27869999.999991543591 262864330.278090953827 1 60391.030260701 2024-03-22T00:43:34.524592+00:00 19994330.277874141932 27869999.999963130802 262864330.277833580971 1 60391.030272316 2024-03-22T00:43:35.528096+00:00 19994330.278063975275 27870000.000033449382 262864330.278093725443 1 60391.030283899 2024-03-22T00:43:36.528834+00:00 19994330.277734316885 27870000.000020090491 262864330.277750700712 1 60391.030295644 2024-03-22T00:43:37.543676+00:00 19994330.277980804443 27870000.000020056963 262864330.277997165918 1 60391.030307030 2024-03-22T00:43:38.527395+00:00 19994330.278040345758 27869999.999990876764 262864330.278027534485 1 60391.030318611 2024-03-22T00:43:39.528018+00:00 19994330.277699369937 27870000.000021819025 262864330.277717500925 1 60391.030330151 2024-03-22T00:43:40.525050+00:00 19994330.277912441641 27870000.000038698316 262864330.277947425842 1 60391.030341851 2024-03-22T00:43:41.535891+00:00 19994330.277884714305 27870000.000014562160 262864330.277895599604 1 60391.030353258 2024-03-22T00:43:42.521537+00:00 19994330.277912516147 27870000.000021081418 262864330.277929902077 1 60391.030364955 2024-03-22T00:43:43.532111+00:00 19994330.277868624777 27869999.999999523163 262864330.277864456177 1 60391.030376431 2024-03-22T00:43:44.523650+00:00 19994330.278014365584 27870000.000021092594 262864330.278031766415 1 60391.030388159 2024-03-22T00:43:45.536919+00:00 19994330.278039958328 27870000.000031922013 262864330.278068184853 1 60391.030399707 2024-03-22T00:43:46.534664+00:00 19994330.277899034321 27869999.999996371567 262864330.277891695499 1 60391.030411237 2024-03-22T00:43:47.530913+00:00 19994330.277850832790 27869999.999965973198 262864330.277813106775 1 60391.030422927 2024-03-22T00:43:48.540915+00:00 19994330.278037410229 27870000.000017587095 262864330.278051286936 1 60391.030434373 2024-03-22T00:43:49.529801+00:00 19994330.277933277190 27870000.000035148114 262864330.277964711189 1 60391.030445870 2024-03-22T00:43:50.523213+00:00 19994330.277951337397 27869999.999947268516 262864330.277894914150 1 60391.030457485 2024-03-22T00:43:51.526697+00:00 19994330.277827311307 27870000.000023826957 262864330.277847468853 1 60391.030469139 2024-03-22T00:43:52.533619+00:00 19994330.277804490179 27870000.000022143126 262864330.277822941542 1 60391.030480636 2024-03-22T00:43:53.526998+00:00 19994330.278176162392 27870000.000041522086 262864330.278213977814 1 60391.030492154 2024-03-22T00:43:54.522132+00:00 19994330.277705762535 27869999.999971196055 262864330.277673274279 1 60391.030503806 2024-03-22T00:43:55.528820+00:00 19994330.277982022613 27869999.999983698130 262864330.277962028980 1 60391.030515396 2024-03-22T00:43:56.530228+00:00 19994330.277765668929 27869999.999984946102 262864330.277746915817 1 60391.030526950 2024-03-22T00:43:57.528436+00:00 19994330.277651287615 27869999.999986499548 262864330.277634084225 1 60391.030538606 2024-03-22T00:43:58.535516+00:00 19994330.277928929776 27870000.000002916902 262864330.277928143740 1 60391.030550148 2024-03-22T00:43:59.532832+00:00 19994330.277874317020 27870000.000041704625 262864330.277912318707 1 60391.030561835 2024-03-22T00:44:00.542509+00:00 19994330.278031468391 27869999.999991316348 262864330.278019100428 1 60391.030573219 2024-03-22T00:44:01.526089+00:00 19994330.277815885842 27870000.000001285225 262864330.277813464403 1 60391.030584870 2024-03-22T00:44:02.532769+00:00 19994330.278220556676 27870000.000053666532 262864330.278270542622 1 60391.030596354 2024-03-22T00:44:03.525004+00:00 19994330.277742929757 27869999.999960437417 262864330.277699649334 1 60391.030607979 2024-03-22T00:44:04.529350+00:00 19994330.277744885534 27870000.000002212822 262864330.277743399143 1 60391.030619543 2024-03-22T00:44:05.528543+00:00 19994330.278294809163 27869999.999990813434 262864330.278281927109 1 60391.030631073 2024-03-22T00:44:06.524685+00:00 19994330.277575332671 27869999.999985162169 262864330.277556806803 1 60391.030642671 2024-03-22T00:44:07.526786+00:00 19994330.278178710490 27869999.999984554946 262864330.278159588575 1 60391.030654237 2024-03-22T00:44:08.526070+00:00 19994330.277855399996 27869999.999963939190 262864330.277815639973 1 60391.030665834 2024-03-22T00:44:09.528034+00:00 19994330.277879565954 27869999.999987203628 262864330.277863085270 1 60391.030677403 2024-03-22T00:44:10.527620+00:00 19994330.277886342257 27870000.000027097762 262864330.277909725904 1 60391.030688955 2024-03-22T00:44:11.525746+00:00 19994330.277825362980 27869999.999972980469 262864330.277794629335 1 60391.030700502 2024-03-22T00:44:12.523348+00:00 19994330.277782052755 27869999.999996893108 262864330.277775257826 1 60391.030712108 2024-03-22T00:44:13.526130+00:00 19994330.277871455997 27869999.999974630773 262864330.277842402458 1 60391.030723868 2024-03-22T00:44:14.542188+00:00 19994330.277913186699 27869999.999969642609 262864330.277879118919 1 60391.030735302 2024-03-22T00:44:15.530051+00:00 19994330.277910895646 27869999.999985650182 262864330.277892827988 1 60391.030746842 2024-03-22T00:44:16.527143+00:00 19994330.277669701725 27869999.999992247671 262864330.277658253908 1 60391.030758355 2024-03-22T00:44:17.521886+00:00 19994330.277959369123 27869999.999985475093 262864330.277941167355 1 60391.030769929 2024-03-22T00:44:18.521836+00:00 19994330.277782414109 27869999.999982897192 262864330.277761608362 1 60391.030781511 2024-03-22T00:44:19.522537+00:00 19994330.277633417398 27870000.000013858080 262864330.277643591166 1 60391.030793119 2024-03-22T00:44:20.525477+00:00 19994330.278219562024 27869999.999992951751 262864330.278208822012 1 60391.030804771 2024-03-22T00:44:21.532219+00:00 19994330.278110805899 27869999.999979589134 262864330.278086692095 1 60391.030816251 2024-03-22T00:44:22.524119+00:00 19994330.277861498296 27870000.000012557954 262864330.277870357037 1 60391.030827810 2024-03-22T00:44:23.522779+00:00 19994330.277952075005 27869999.999992430210 262864330.277940809727 1 60391.030839457 2024-03-22T00:44:24.529096+00:00 19994330.277912378311 27870000.000030037016 262864330.277938723564 1 60391.030850984 2024-03-22T00:44:25.525042+00:00 19994330.277945917100 27870000.000005230308 262864330.277947455645 1 60391.030862527 2024-03-22T00:44:26.522327+00:00 19994330.277911279351 27869999.999969117343 262864330.277876704931 1 60391.030874106 2024-03-22T00:44:27.522767+00:00 19994330.277710974216 27869999.999985601753 262864330.277692884207 1 60391.030885672 2024-03-22T00:44:28.522054+00:00 19994330.277893580496 27869999.999995790422 262864330.277885675430 1 60391.030897270 2024-03-22T00:44:29.524126+00:00 19994330.277971804142 27869999.999994751066 262864330.277962863445 1 60391.030908816 2024-03-22T00:44:30.521651+00:00 19994330.277987100184 27870000.000002458692 262864330.277985841036 1 60391.030920391 2024-03-22T00:44:31.521767+00:00 19994330.277837455273 27869999.999952316284 262864330.277786076069 1 60391.030931960 2024-03-22T00:44:32.521362+00:00 19994330.277978159487 27869999.999952979386 262864330.277927428484 1 60391.030943525 2024-03-22T00:44:33.520522+00:00 19994330.278017926961 27870000.000024959445 262864330.278039216995 1 60391.030955145 2024-03-22T00:44:34.524541+00:00 19994330.277826819569 27870000.000033523887 262864330.277856647968 1 60391.030966709 2024-03-22T00:44:35.523639+00:00 19994330.278072007000 27869999.999983903021 262864330.278052210808 1 60391.030978281 2024-03-22T00:44:36.523487+00:00 19994330.277898453176 27869999.999986909330 262864330.277881681919 1 60391.030989856 2024-03-22T00:44:37.523546+00:00 19994330.277983978391 27869999.999993063509 262864330.277973353863 1 60391.031001417 2024-03-22T00:44:38.522481+00:00 19994330.277968674898 27870000.000011973083 262864330.277976959944 1 60391.031012999 2024-03-22T00:44:39.523145+00:00 19994330.278001286089 27869999.999957818538 262864330.277955412865 1 60391.031024634 2024-03-22T00:44:40.528414+00:00 19994330.277755998075 27869999.999977789819 262864330.277730107307 1 60391.031036155 2024-03-22T00:44:41.523832+00:00 19994330.277806401253 27869999.999986559153 262864330.277789264917 1 60391.031047712 2024-03-22T00:44:42.522310+00:00 19994330.277992013842 27870000.000005614012 262864330.277993917465 1 60391.031059292 2024-03-22T00:44:43.522800+00:00 19994330.277789037675 27870000.000005554408 262864330.277790874243 1 60391.031070861 2024-03-22T00:44:44.522362+00:00 19994330.277961216867 27869999.999982263893 262864330.277939796448 1 60391.031082546 2024-03-22T00:44:45.532013+00:00 19994330.277904424816 27870000.000016760081 262864330.277917474508 1 60391.031094118 2024-03-22T00:44:46.531748+00:00 19994330.277951028198 27869999.999997254461 262864330.277944594622 1 60391.031105743 2024-03-22T00:44:47.536161+00:00 19994330.277560062706 27870000.000023052096 262864330.277579426765 1 60391.031117182 2024-03-22T00:44:48.524535+00:00 19994330.278044097126 27870000.000015057623 262864330.278055459261 1 60391.031128708 2024-03-22T00:44:49.520348+00:00 19994330.277959991246 27869999.999957025051 262864330.277913331985 1 60391.031140354 2024-03-22T00:44:50.526638+00:00 19994330.277847841382 27869999.999974198639 262864330.277818322182 1 60391.031152013 2024-03-22T00:44:51.533952+00:00 19994330.277998838574 27870000.000013660640 262864330.278008788824 1 60391.031163556 2024-03-22T00:44:52.531224+00:00 19994330.277755167335 27870000.000017698854 262864330.277769178152 1 60391.031175082 2024-03-22T00:44:53.527054+00:00 19994330.277823094279 27869999.999980807304 262864330.277800202370 1 60391.031186807 2024-03-22T00:44:54.540139+00:00 19994330.277845807374 27869999.999967627227 262864330.277809739113 1 60391.031198279 2024-03-22T00:44:55.531260+00:00 19994330.277970034629 27870000.000035744160 262864330.278002083302 1 60391.031209812 2024-03-22T00:44:56.527789+00:00 19994330.277859307826 27870000.000002603978 262864330.277858197689 1 60391.031221536 2024-03-22T00:44:57.540691+00:00 19994330.278235327452 27870000.000028930604 262864330.278260558844 1 60391.031233109 2024-03-22T00:44:58.540584+00:00 19994330.277749225497 27869999.999969456345 262864330.277714967728 1 60391.031244526 2024-03-22T00:44:59.526997+00:00 19994330.278025738895 27869999.999972172081 262864330.277994215488 1 60391.031256289 2024-03-22T00:45:00.543339+00:00 19994330.278005670756 27869999.999987807125 262864330.277989774942 1 60391.031267649 2024-03-22T00:45:01.524833+00:00 19994330.278001327068 27869999.999949891120 262864330.277947545052 1 60391.031279256 2024-03-22T00:45:02.527666+00:00 19994330.277971249074 27869999.999972105026 262864330.277939647436 1 60391.031290840 2024-03-22T00:45:03.528597+00:00 19994330.277812894434 27869999.999993167818 262864330.277802377939 1 60391.031302472 2024-03-22T00:45:04.533528+00:00 19994330.277843408287 27869999.999997809529 262864330.277837514877 1 60391.031314007 2024-03-22T00:45:05.530247+00:00 19994330.277990955859 27870000.000029820949 262864330.278017103672 1 60391.031325731 2024-03-22T00:45:06.543194+00:00 19994330.277905691415 27870000.000023093075 262864330.277925103903 1 60391.031337107 2024-03-22T00:45:07.526028+00:00 19994330.277723312378 27870000.000016130507 262864330.277735739946 1 60391.031348691 2024-03-22T00:45:08.526889+00:00 19994330.277927186340 27869999.999986335635 262864330.277909845114 1 60391.031360217 2024-03-22T00:45:09.522796+00:00 19994330.278015460819 27870000.000026501715 262864330.278038263321 1 60391.031371782 2024-03-22T00:45:10.521984+00:00 19994330.277838245034 27869999.999993473291 262864330.277828037739 1 60391.031383382 2024-03-22T00:45:11.524209+00:00 19994330.278039187193 27870000.000002052635 262864330.278037548065 1 60391.031395064 2024-03-22T00:45:12.533556+00:00 19994330.277979727834 27870000.000004194677 262864330.277980238199 1 60391.031406589 2024-03-22T00:45:13.529294+00:00 19994330.277977887541 27869999.999991785735 262864330.277965962887 1 60391.031418226 2024-03-22T00:45:14.534754+00:00 19994330.277993559837 27869999.999974522740 262864330.277964383364 1 60391.031429702 2024-03-22T00:45:15.526260+00:00 19994330.277727443725 27869999.999996446073 262864330.277720212936 1 60391.031441242 2024-03-22T00:45:16.523312+00:00 19994330.277953207493 27869999.999990925193 262864330.277940452099 1 60391.031452809 2024-03-22T00:45:17.522691+00:00 19994330.277991987765 27869999.999997708946 262864330.277985990047 1 60391.031464398 2024-03-22T00:45:18.523958+00:00 19994330.277908895165 27870000.000027332455 262864330.277932524681 1 60391.031476026 2024-03-22T00:45:19.528675+00:00 19994330.277972035110 27869999.999966006726 262864330.277934342623 1 60391.031487541 2024-03-22T00:45:20.523558+00:00 19994330.277880299836 27869999.999997954816 262864330.277874559164 1 60391.031499116 2024-03-22T00:45:21.523586+00:00 19994330.277804370970 27869999.999969538301 262864330.277770221233 1 60391.031510723 2024-03-22T00:45:22.526472+00:00 19994330.277762252837 27869999.999972637743 262864330.277731209993 1 60391.031522234 2024-03-22T00:45:23.520962+00:00 19994330.277956381440 27870000.000000655651 262864330.277953326702 1 60391.031533842 2024-03-22T00:45:24.523892+00:00 19994330.277813389897 27869999.999965604395 262864330.277775287628 1 60391.031545398 2024-03-22T00:45:25.522365+00:00 19994330.277961079031 27869999.999980773777 262864330.277938157320 1 60391.031556961 2024-03-22T00:45:26.521437+00:00 19994330.277855332941 27869999.999989103526 262864330.277840733528 1 60391.031568534 2024-03-22T00:45:27.521336+00:00 19994330.277772270143 27869999.999992579222 262864330.277761161327 1 60391.031580105 2024-03-22T00:45:28.521124+00:00 19994330.277986671776 27870000.000018276274 262864330.278001248837 1 60391.031591690 2024-03-22T00:45:29.522034+00:00 19994330.277724258602 27870000.000018205494 262864330.277738779783 1 60391.031603260 2024-03-22T00:45:30.521629+00:00 19994330.277739267796 27869999.999990422279 262864330.277725994587 1 60391.031614840 2024-03-22T00:45:31.522228+00:00 19994330.277960292995 27870000.000025760382 262864330.277982354164 1 60391.031626395 2024-03-22T00:45:32.520555+00:00 19994330.277857407928 27869999.999961275607 262864330.277814984322 1 60391.031638010 2024-03-22T00:45:33.524093+00:00 19994330.277841012925 27869999.999992173165 262864330.277829468250 1 60391.031649735 2024-03-22T00:45:34.537102+00:00 19994330.277967423201 27870000.000017661601 262864330.277981400490 1 60391.031661169 2024-03-22T00:45:35.524968+00:00 19994330.278017468750 27869999.999984696507 262864330.277998447418 1 60391.031672706 2024-03-22T00:45:36.521790+00:00 19994330.277792531997 27870000.000007744879 262864330.277796596289 1 60391.031684276 2024-03-22T00:45:37.521441+00:00 19994330.277770858258 27869999.999980572611 262864330.277747720480 1 60391.031695890 2024-03-22T00:45:38.524865+00:00 19994330.278071235865 27870000.000030793250 262864330.278098315001 1 60391.031707527 2024-03-22T00:45:39.530351+00:00 19994330.278178635985 27870000.000030212104 262864330.278205156326 1 60391.031719045 2024-03-22T00:45:40.525455+00:00 19994330.277722705156 27870000.000017475337 262864330.277736485004 1 60391.031730606 2024-03-22T00:45:41.524353+00:00 19994330.277786824852 27870000.000021174550 262864330.277804285288 1 60391.031742184 2024-03-22T00:45:42.524695+00:00 19994330.278193492442 27870000.000001534820 262864330.278191357851 1 60391.031753744 2024-03-22T00:45:43.523431+00:00 19994330.277819197625 27869999.999988172203 262864330.277803659439 1 60391.031765306 2024-03-22T00:45:44.522460+00:00 19994330.277975663543 27869999.999993771315 262864330.277965724468 1 60391.031776872 2024-03-22T00:45:45.521781+00:00 19994330.277922917157 27870000.000000245869 262864330.277919471264 1 60391.031788430 2024-03-22T00:45:46.520381+00:00 19994330.278065182269 27870000.000016350299 262864330.278077840805 1 60391.031800008 2024-03-22T00:45:47.520671+00:00 19994330.277972128242 27870000.000037923455 262864330.278006345034 1 60391.031811611 2024-03-22T00:45:48.523222+00:00 19994330.277796763927 27870000.000022854656 262864330.277815937996 1 60391.031823223 2024-03-22T00:45:49.526414+00:00 19994330.277921691537 27869999.999994002283 262864330.277912020683 1 60391.031834735 2024-03-22T00:45:50.521063+00:00 19994330.278088737279 27869999.999992836267 262864330.278077900410 1 60391.031846303 2024-03-22T00:45:51.520572+00:00 19994330.277844689786 27870000.000007882714 262864330.277848869562 1 60391.031857905 2024-03-22T00:45:52.523020+00:00 19994330.277939785272 27870000.000024650246 262864330.277960747480 1 60391.031869495 2024-03-22T00:45:53.524359+00:00 19994330.277864094824 27870000.000020839274 262864330.277881234884 1 60391.031881067 2024-03-22T00:45:54.524206+00:00 19994330.277836758643 27870000.000005271286 262864330.277838349342 1 60391.031892635 2024-03-22T00:45:55.523665+00:00 19994330.277993544936 27870000.000025242567 262864330.278015077114 1 60391.031904193 2024-03-22T00:45:56.522274+00:00 19994330.277899794281 27870000.000018257648 262864330.277914375067 1 60391.031915755 2024-03-22T00:45:57.521249+00:00 19994330.277826461941 27870000.000013649464 262864330.277836412191 1 60391.031927317 2024-03-22T00:45:58.520227+00:00 19994330.277954492718 27870000.000004708767 262864330.277955502272 1 60391.031938944 2024-03-22T00:45:59.524727+00:00 19994330.277851440012 27869999.999998744577 262864330.277846485376 1 60391.031950477 2024-03-22T00:46:00.521197+00:00 19994330.277880668640 27870000.000021744519 262864330.277898728848 1 60391.031962059 2024-03-22T00:46:01.521894+00:00 19994330.278117977083 27870000.000011816621 262864330.278126090765 1 60391.031973813 2024-03-22T00:46:02.537437+00:00 19994330.278108354658 27870000.000022523105 262864330.278127193451 1 60391.031985237 2024-03-22T00:46:03.524470+00:00 19994330.277816578746 27870000.000056385994 262864330.277869284153 1 60391.031996954 2024-03-22T00:46:04.536819+00:00 19994330.277641490102 27869999.999965630472 262864330.277603447437 1 60391.032008375 2024-03-22T00:46:05.523590+00:00 19994330.277851868421 27869999.999950595200 262864330.277798771858 1 60391.032020006 2024-03-22T00:46:06.528550+00:00 19994330.277739379555 27870000.000007461756 262864330.277743130922 1 60391.032031585 2024-03-22T00:46:07.528941+00:00 19994330.277847904712 27869999.999950408936 262864330.277794629335 1 60391.032043216 2024-03-22T00:46:08.533895+00:00 19994330.277884405106 27869999.999993346632 262864330.277874052525 1 60391.032054700 2024-03-22T00:46:09.526062+00:00 19994330.277754962444 27870000.000011529773 262864330.277762800455 1 60391.032066375 2024-03-22T00:46:10.534760+00:00 19994330.277888733894 27870000.000049151480 262864330.277934193611 1 60391.032077862 2024-03-22T00:46:11.527253+00:00 19994330.277906794101 27870000.000007487833 262864330.277910590172 1 60391.032089439 2024-03-22T00:46:12.527509+00:00 19994330.277907643467 27870000.000033240765 262864330.277937173843 1 60391.032100971 2024-03-22T00:46:13.523931+00:00 19994330.277761135250 27870000.000019147992 262864330.277776569128 1 60391.032112586 2024-03-22T00:46:14.527455+00:00 19994330.277884352952 27870000.000048458576 262864330.277929127216 1 60391.032124158 2024-03-22T00:46:15.527223+00:00 19994330.278026763350 27869999.999991659075 262864330.278014719486 1 60391.032135781 2024-03-22T00:46:16.531505+00:00 19994330.278012078255 27870000.000004235655 262864330.278012603521 1 60391.032147375 2024-03-22T00:46:17.533242+00:00 19994330.277844481170 27869999.999944306910 262864330.277785092592 1 60391.032158862 2024-03-22T00:46:18.525691+00:00 19994330.277648124844 27870000.000007778406 262864330.277652204037 1 60391.032170461 2024-03-22T00:46:19.527891+00:00 19994330.278198301792 27870000.000000938773 262864330.278195559978 1 60391.032181982 2024-03-22T00:46:20.523239+00:00 19994330.277732316405 27869999.999964199960 262864330.277692824602 1 60391.032193566 2024-03-22T00:46:21.524073+00:00 19994330.277890235186 27869999.999983996153 262864330.277870535851 1 60391.032205108 2024-03-22T00:46:22.521333+00:00 19994330.278098635375 27870000.000031571835 262864330.278126507998 1 60391.032216942 2024-03-22T00:46:23.543823+00:00 19994330.277805469930 27869999.999989666045 262864330.277791440487 1 60391.032228300 2024-03-22T00:46:24.525131+00:00 19994330.277817040682 27870000.000037711114 262864330.277851045132 1 60391.032239929 2024-03-22T00:46:25.529895+00:00 19994330.277957633138 27870000.000008210540 262864330.277962148190 1 60391.032251436 2024-03-22T00:46:26.524062+00:00 19994330.277890663594 27869999.999997068197 262864330.277884036303 1 60391.032263050 2024-03-22T00:46:27.527529+00:00 19994330.278009179980 27869999.999992758036 262864330.277998238802 1 60391.032274715 2024-03-22T00:46:28.535349+00:00 19994330.277788389474 27869999.999992337078 262864330.277777045965 1 60391.032286200 2024-03-22T00:46:29.527636+00:00 19994330.277933623642 27869999.999994777143 262864330.277924716473 1 60391.032297730 2024-03-22T00:46:30.523935+00:00 19994330.277850702405 27869999.999980494380 262864330.277827501297 1 60391.032309293 2024-03-22T00:46:31.522954+00:00 19994330.278039015830 27869999.999985955656 262864330.278021275997 1 60391.032320911 2024-03-22T00:46:32.526668+00:00 19994330.277700472623 27870000.000030335039 262864330.277727127075 1 60391.032332531 2024-03-22T00:46:33.530643+00:00 19994330.277712583542 27869999.999994922429 262864330.277703821659 1 60391.032344134 2024-03-22T00:46:34.533194+00:00 19994330.277904544026 27870000.000037092716 262864330.277937948704 1 60391.032355599 2024-03-22T00:46:35.523753+00:00 19994330.278092034161 27869999.999991271645 262864330.278079599142 1 60391.032367181 2024-03-22T00:46:36.524388+00:00 19994330.277723174542 27869999.999961949885 262864330.277681410313 1 60391.032378726 2024-03-22T00:46:37.521956+00:00 19994330.277976613492 27869999.999980237335 262864330.277953147888 1 60391.032390293 2024-03-22T00:46:38.521320+00:00 19994330.277982018888 27869999.999989252537 262864330.277967572212 1 60391.032401923 2024-03-22T00:46:39.526136+00:00 19994330.277946304530 27870000.000004593283 262864330.277947187424 1 60391.032413435 2024-03-22T00:46:40.520778+00:00 19994330.277929265052 27869999.999974258244 262864330.277899831533 1 60391.032425043 2024-03-22T00:46:41.523701+00:00 19994330.277932953089 27870000.000014409423 262864330.277943670750 1 60391.032436612 2024-03-22T00:46:42.523263+00:00 19994330.277865178883 27870000.000034209341 262864330.277895689011 1 60391.032448221 2024-03-22T00:46:43.526312+00:00 19994330.277963969857 27870000.000022664666 262864330.277982920408 1 60391.032459737 2024-03-22T00:46:44.521286+00:00 19994330.278017014265 27870000.000067871064 262864330.278081178665 1 60391.032471318 2024-03-22T00:46:45.521856+00:00 19994330.277996521443 27870000.000051166862 262864330.278043985367 1 60391.032482889 2024-03-22T00:46:46.521596+00:00 19994330.277977377176 27870000.000062420964 262864330.278036087751 1 60391.032494521 2024-03-22T00:46:47.526581+00:00 19994330.277653317899 27870000.000004436821 262864330.277654051781 1 60391.032506047 2024-03-22T00:46:48.522462+00:00 19994330.277824580669 27869999.999975636601 262864330.277796506882 1 60391.032517688 2024-03-22T00:46:49.528251+00:00 19994330.278154872358 27869999.999989103526 262864330.278140276670 1 60391.032529238 2024-03-22T00:46:50.526172+00:00 19994330.277870938182 27869999.999999679625 262864330.277866899967 1 60391.032540898 2024-03-22T00:46:51.533564+00:00 19994330.277895212173 27869999.999999966472 262864330.277891486883 1 60391.032552377 2024-03-22T00:46:52.525346+00:00 19994330.277856130153 27870000.000021137297 262864330.277873575687 1 60391.032564050 2024-03-22T00:46:53.533928+00:00 19994330.277913711965 27869999.999982759356 262864330.277892798185 1 60391.032575603 2024-03-22T00:46:54.532053+00:00 19994330.278019241989 27870000.000018145889 262864330.278033703566 1 60391.032587183 2024-03-22T00:46:55.532565+00:00 19994330.277554545552 27870000.000004239380 262864330.277555078268 1 60391.032598821 2024-03-22T00:46:56.538183+00:00 19994330.278007015586 27869999.999978940934 262864330.277982234955 1 60391.032610378 2024-03-22T00:46:57.536645+00:00 19994330.277743399143 27869999.999979563057 262864330.277719259262 1 60391.032621943 2024-03-22T00:46:58.535911+00:00 19994330.277951497585 27869999.999991390854 262864330.277939200401 1 60391.032633457 2024-03-22T00:46:59.530728+00:00 19994330.277726672590 27869999.999989863485 262864330.277712851763 1 60391.032645217 2024-03-22T00:47:00.546783+00:00 19994330.277986541390 27869999.999965477735 262864330.277948319912 1 60391.032656624 2024-03-22T00:47:01.532332+00:00 19994330.277842070907 27870000.000055138022 262864330.277893513441 1 60391.032668134 2024-03-22T00:47:02.526799+00:00 19994330.277935661376 27870000.000002611428 262864330.277934581041 1 60391.032679717 2024-03-22T00:47:03.527575+00:00 19994330.278091404587 27870000.000007167459 262864330.278094857931 1 60391.032691284 2024-03-22T00:47:04.526952+00:00 19994330.277991011739 27870000.000021763146 262864330.278009057045 1 60391.032702800 2024-03-22T00:47:05.521957+00:00 19994330.277934815735 27870000.000027962029 262864330.277959078550 1 60391.032714411 2024-03-22T00:47:06.525097+00:00 19994330.277773071080 27870000.000003241003 262864330.277772635221 1 60391.032726008 2024-03-22T00:47:07.527148+00:00 19994330.278075508773 27870000.000008758157 262864330.278080582619 1 60391.032737538 2024-03-22T00:47:08.523276+00:00 19994330.278023786843 27869999.999998245388 262864330.278018325567 1 60391.032749089 2024-03-22T00:47:09.521344+00:00 19994330.277784597129 27870000.000025197864 262864330.277806103230 1 60391.032760702 2024-03-22T00:47:10.524652+00:00 19994330.278184924275 27870000.000005617738 262864330.278186827898 1 60391.032772259 2024-03-22T00:47:11.523181+00:00 19994330.277629200369 27870000.000002741814 262864330.277628242970 1 60391.032783893 2024-03-22T00:47:12.528357+00:00 19994330.277863826603 27869999.999991618097 262864330.277851760387 1 60391.032795366 2024-03-22T00:47:13.519642+00:00 19994330.277788113803 27869999.999957792461 262864330.277742207050 1 60391.032807024 2024-03-22T00:47:14.526900+00:00 19994330.278169233352 27870000.000003077090 262864330.278168618679 1 60391.032818567 2024-03-22T00:47:15.524175+00:00 19994330.277786526829 27870000.000025190413 262864330.277808010578 1 60391.032830215 2024-03-22T00:47:16.530551+00:00 19994330.278003394604 27870000.000047065318 262864330.278046756983 1 60391.032841735 2024-03-22T00:47:17.525849+00:00 19994330.278020150959 27870000.000000845641 262864330.278017282486 1 60391.032853366 2024-03-22T00:47:18.530807+00:00 19994330.278055731207 27869999.999988786876 262864330.278040826321 1 60391.032865047 2024-03-22T00:47:19.540123+00:00 19994330.277965635061 27870000.000015638769 262864330.277977585793 1 60391.032876668 2024-03-22T00:47:20.544175+00:00 19994330.278085161000 27869999.999967005104 262864330.278048485518 1 60391.032887990 2024-03-22T00:47:21.522358+00:00 19994330.277838703245 27869999.999979965389 262864330.277814984322 1 60391.032899566 2024-03-22T00:47:22.522456+00:00 19994330.277913916856 27869999.999960936606 262864330.277871161699 1 60391.032911125 2024-03-22T00:47:23.521154+00:00 19994330.277749579400 27869999.999972999096 262864330.277718871832 1 60391.032922703 2024-03-22T00:47:24.521543+00:00 19994330.278136506677 27869999.999956760556 262864330.278089582920 1 60391.032934393 2024-03-22T00:47:25.531528+00:00 19994330.277838531882 27869999.999991066754 262864330.277825891972 1 60391.032945965 2024-03-22T00:47:26.531422+00:00 19994330.278122108430 27870000.000022590160 262864330.278140991926 1 60391.032957488 2024-03-22T00:47:27.526971+00:00 19994330.277673553675 27870000.000021588057 262864330.277691423893 1 60391.032969022 2024-03-22T00:47:28.523516+00:00 19994330.278193969280 27870000.000021308661 262864330.278211593628 1 60391.032981145 2024-03-22T00:47:29.570894+00:00 19994330.277950558811 27870000.000017911196 262864330.277964770794 1 60391.032992271 2024-03-22T00:47:30.532186+00:00 19994330.277956124395 27869999.999994836748 262864330.277947276831 1 60391.033003785 2024-03-22T00:47:31.527014+00:00 19994330.277997542173 27870000.000023107976 262864330.278016954660 1 60391.033015346 2024-03-22T00:47:32.525875+00:00 19994330.277781642973 27870000.000014930964 262864330.277792870998 1 60391.033027081 2024-03-22T00:47:33.539799+00:00 19994330.277968566865 27869999.999973684549 262864330.277938544750 1 60391.033038500 2024-03-22T00:47:34.526378+00:00 19994330.278002329171 27870000.000017058104 262864330.278015673161 1 60391.033050148 2024-03-22T00:47:35.532809+00:00 19994330.277841750532 27869999.999982625246 262864330.277820676565 1 60391.033061580 2024-03-22T00:47:36.520549+00:00 19994330.278118353337 27870000.000019263476 262864330.278133898973 1 60391.033073240 2024-03-22T00:47:37.527965+00:00 19994330.277961477637 27869999.999987244606 262864330.277945041656 1 60391.033084815 2024-03-22T00:47:38.528024+00:00 19994330.277984958142 27870000.000049926341 262864330.278031170368 1 60391.033096579 2024-03-22T00:47:39.544454+00:00 19994330.277688913047 27869999.999962992966 262864330.277648210526 1 60391.033108041 2024-03-22T00:47:40.534758+00:00 19994330.278167009354 27870000.000072952360 262864330.278236269951 1 60391.033119539 2024-03-22T00:47:41.528195+00:00 19994330.277871355414 27870000.000005163252 262864330.277872800827 1 60391.033131349 2024-03-22T00:47:42.548591+00:00 19994330.277999192476 27869999.999962922186 262864330.277958422899 1 60391.033142714 2024-03-22T00:47:43.530461+00:00 19994330.278103668243 27869999.999983895570 262864330.278083890676 1 60391.033154378 2024-03-22T00:47:44.538233+00:00 19994330.277664411813 27869999.999999169260 262864330.277659893036 1 60391.033165864 2024-03-22T00:47:45.530656+00:00 19994330.278078649193 27869999.999992631376 262864330.278067588806 1 60391.033177436 2024-03-22T00:47:46.530449+00:00 19994330.277979705483 27869999.999977756292 262864330.277953773737 1 60391.033188989 2024-03-22T00:47:47.528694+00:00 19994330.277726329863 27869999.999986201525 262864330.277708828449 1 60391.033200650 2024-03-22T00:47:48.536187+00:00 19994330.277756866068 27869999.999974552542 262864330.277727723122 1 60391.033212189 2024-03-22T00:47:49.533078+00:00 19994330.278083827347 27870000.000066433102 262864330.278146564960 1 60391.033223704 2024-03-22T00:47:50.527958+00:00 19994330.278049603105 27870000.000015862286 262864330.278061747551 1 60391.033235412 2024-03-22T00:47:51.539565+00:00 19994330.277754422277 27870000.000005349517 262864330.277756094933 1 60391.033246796 2024-03-22T00:47:52.523178+00:00 19994330.278046153486 27870000.000031378120 262864330.278073847294 1 60391.033258511 2024-03-22T00:47:53.535328+00:00 19994330.277964431792 27869999.999949119985 262864330.277909874916 1 60391.033270001 2024-03-22T00:47:54.528128+00:00 19994330.277797896415 27870000.000003568828 262864330.277797788382 1 60391.033281649 2024-03-22T00:47:55.534528+00:00 19994330.277969349176 27869999.999995511025 262864330.277961164713 1 60391.033293167 2024-03-22T00:47:56.529602+00:00 19994330.277690999210 27869999.999993540347 262864330.277680844069 1 60391.033304725 2024-03-22T00:47:57.528237+00:00 19994330.278090227395 27869999.999960817397 262864330.278047353029 1 60391.033316303 2024-03-22T00:47:58.528591+00:00 19994330.277733121067 27869999.999995443970 262864330.277724862099 1 60391.033328076 2024-03-22T00:47:59.545795+00:00 19994330.277804031968 27869999.999956898391 262864330.277757227421 1 60391.033339565 2024-03-22T00:48:00.538367+00:00 19994330.278010025620 27869999.999975901097 262864330.277982234955 1 60391.033351173 2024-03-22T00:48:01.541364+00:00 19994330.277638629079 27870000.000016842037 262864330.277651786804 1 60391.033362607 2024-03-22T00:48:02.529237+00:00 19994330.277951162308 27869999.999978911132 262864330.277926355600 1 60391.033374135 2024-03-22T00:48:03.525283+00:00 19994330.277891561389 27870000.000016123056 262864330.277903974056 1 60391.033385789 2024-03-22T00:48:04.532136+00:00 19994330.277891974896 27870000.000017568469 262864330.277905851603 1 60391.033397281 2024-03-22T00:48:05.525097+00:00 19994330.277881026268 27869999.999964959919 262864330.277842283249 1 60391.033408883 2024-03-22T00:48:06.527516+00:00 19994330.277949493378 27869999.999983523041 262864330.277929306030 1 60391.033420478 2024-03-22T00:48:07.529349+00:00 19994330.277994178236 27869999.999955676496 262864330.277946174145 1 60391.033432014 2024-03-22T00:48:08.525984+00:00 19994330.277874682099 27869999.999982677400 262864330.277853667736 1 60391.033443595 2024-03-22T00:48:09.526602+00:00 19994330.277786828578 27869999.999998018146 262864330.277781158686 1 60391.033455179 2024-03-22T00:48:10.527424+00:00 19994330.277810376137 27869999.999994538724 262864330.277801215649 1 60391.033466678 2024-03-22T00:48:11.520970+00:00 19994330.277968574315 27870000.000017918646 262864330.277982801199 1 60391.033478294 2024-03-22T00:48:12.524561+00:00 19994330.277973417193 27869999.999986771494 262864330.277956485748 1 60391.033489973 2024-03-22T00:48:13.533696+00:00 19994330.277779467404 27869999.999979771674 262864330.277755528688 1 60391.033501463 2024-03-22T00:48:14.526418+00:00 19994330.278148535639 27870000.000006496906 262864330.278151333332 1 60391.033513092 2024-03-22T00:48:15.531178+00:00 19994330.277678322047 27870000.000008244067 262864330.277682870626 1 60391.033524632 2024-03-22T00:48:16.528157+00:00 19994330.278024166822 27870000.000000678003 262864330.278021156788 1 60391.033536230 2024-03-22T00:48:17.530294+00:00 19994330.278058249503 27869999.999953847378 262864330.278008401394 1 60391.033548090 2024-03-22T00:48:18.554992+00:00 19994330.277958821505 27870000.000002272427 262864330.277957379818 1 60391.033559331 2024-03-22T00:48:19.526212+00:00 19994330.278138682246 27870000.000004392117 262864330.278139352798 1 60391.033570876 2024-03-22T00:48:20.523698+00:00 19994330.277942668647 27869999.999973922968 262864330.277912884951 1 60391.033582455 2024-03-22T00:48:21.524073+00:00 19994330.277857664973 27870000.000045862049 262864330.277899831533 1 60391.033594430 2024-03-22T00:48:22.558808+00:00 19994330.277848191559 27869999.999996788800 262864330.277841269970 1 60391.033605567 2024-03-22T00:48:23.520951+00:00 19994330.277950450778 27870000.000031817704 262864330.277978599072 1 60391.033617176 2024-03-22T00:48:24.523979+00:00 19994330.278344452381 27869999.999990474433 262864330.278331220150 1 60391.033628793 2024-03-22T00:48:25.527725+00:00 19994330.277708303183 27869999.999979976565 262864330.277684569359 1 60391.033640338 2024-03-22T00:48:26.525220+00:00 19994330.277794294059 27870000.000012435019 262864330.277803033590 1 60391.033651914 2024-03-22T00:48:27.525367+00:00 19994330.277985278517 27870000.000028796494 262864330.278010368347 1 60391.033663508 2024-03-22T00:48:28.527035+00:00 19994330.277760967612 27869999.999939605594 262864330.277696907520 1 60391.033675033 2024-03-22T00:48:29.522805+00:00 19994330.277770034969 27869999.999955315143 262864330.277721673250 1 60391.033686648 2024-03-22T00:48:30.526353+00:00 19994330.278048761189 27870000.000013969839 262864330.278059035540 1 60391.033698204 2024-03-22T00:48:31.524847+00:00 19994330.277793351561 27869999.999997533858 262864330.277787178755 1 60391.033709796 2024-03-22T00:48:32.526366+00:00 19994330.277721717954 27869999.999990660697 262864330.277708709240 1 60391.033721307 2024-03-22T00:48:33.520919+00:00 19994330.277888834476 27870000.000025354326 262864330.277910500765 1 60391.033732872 2024-03-22T00:48:34.520120+00:00 19994330.277922995389 27870000.000035386533 262864330.277954667807 1 60391.033744441 2024-03-22T00:48:35.519733+00:00 19994330.277511760592 27869999.999992787838 262864330.277500867844 1 60391.033756071 2024-03-22T00:48:36.524542+00:00 19994330.278337161988 27870000.000000521541 262864330.278333991766 1 60391.033767654 2024-03-22T00:48:37.525283+00:00 19994330.277971185744 27869999.999995846301 262864330.277963340282 1 60391.033779232 2024-03-22T00:48:38.525679+00:00 19994330.278020862490 27869999.999997593462 262864330.278014749289 1 60391.033790823 2024-03-22T00:48:39.527078+00:00 19994330.277827441692 27869999.999994698912 262864330.277818441391 1 60391.033802329 2024-03-22T00:48:40.521243+00:00 19994330.277963735163 27869999.999978601933 262864330.277938634157 1 60391.033813908 2024-03-22T00:48:41.521629+00:00 19994330.277916885912 27869999.999986320734 262864330.277899503708 1 60391.033825513 2024-03-22T00:48:42.524288+00:00 19994330.277938451618 27870000.000005092472 262864330.277939856052 1 60391.033837079 2024-03-22T00:48:43.523651+00:00 19994330.278082579374 27870000.000027708709 262864330.278106600046 1 60391.033848720 2024-03-22T00:48:44.529418+00:00 19994330.277753312141 27870000.000017274171 262864330.277766913176 1 60391.033860233 2024-03-22T00:48:45.524139+00:00 19994330.277959752828 27870000.000020083040 262864330.277976155281 1 60391.033871811 2024-03-22T00:48:46.524474+00:00 19994330.277940791100 27870000.000003617257 262864330.277940690517 1 60391.033883419 2024-03-22T00:48:47.527437+00:00 19994330.277881059796 27869999.999998927116 262864330.277876287699 1 60391.033895043 2024-03-22T00:48:48.531679+00:00 19994330.277978152037 27870000.000010129064 262864330.277984589338 1 60391.033906544 2024-03-22T00:48:49.525347+00:00 19994330.277950227261 27869999.999972108752 262864330.277918636799 1 60391.033918095 2024-03-22T00:48:50.523391+00:00 19994330.277927950025 27870000.000026240945 262864330.277950465679 1 60391.033929679 2024-03-22T00:48:51.524211+00:00 19994330.277979917824 27869999.999989487231 262864330.277965694666 1 60391.033941407 2024-03-22T00:48:52.537588+00:00 19994330.278111860156 27869999.999991994351 262864330.278100132942 1 60391.033952966 2024-03-22T00:48:53.536240+00:00 19994330.277639109641 27869999.999964032322 262864330.277599453926 1 60391.033964409 2024-03-22T00:48:54.524889+00:00 19994330.277743197978 27870000.000005386770 262864330.277744889259 1 60391.033976058 2024-03-22T00:48:55.531367+00:00 19994330.278113193810 27870000.000034157187 262864330.278143644333 1 60391.033987611 2024-03-22T00:48:56.529569+00:00 19994330.278003152460 27869999.999965589494 262864330.277965039015 1 60391.033999222 2024-03-22T00:48:57.532790+00:00 19994330.277906216681 27870000.000022310764 262864330.277924835682 1 60391.034010851 2024-03-22T00:48:58.537491+00:00 19994330.277853868902 27869999.999981272966 262864330.277831465006 1 60391.034022346 2024-03-22T00:48:59.530657+00:00 19994330.277767244726 27869999.999984357506 262864330.277747899294 1 60391.034033834 2024-03-22T00:49:00.523229+00:00 19994330.277950163931 27869999.999961737543 262864330.277908205986 1 60391.034045419 2024-03-22T00:49:01.524205+00:00 19994330.278035026044 27870000.000029906631 262864330.278061240911 1 60391.034057033 2024-03-22T00:49:02.527647+00:00 19994330.277844958007 27869999.999967560172 262864330.277808845043 1 60391.034068597 2024-03-22T00:49:03.526725+00:00 19994330.278019689023 27870000.000043813139 262864330.278059810400 1 60391.034080137 2024-03-22T00:49:04.523807+00:00 19994330.278015051037 27869999.999984394759 262864330.277995735407 1 60391.034091743 2024-03-22T00:49:05.526591+00:00 19994330.277679819614 27870000.000028356910 262864330.277704507113 1 60391.034103275 2024-03-22T00:49:06.522984+00:00 19994330.278007004410 27869999.999977402389 262864330.277980715036 1 60391.034114826 2024-03-22T00:49:07.521025+00:00 19994330.277925156057 27870000.000008817762 262864330.277930289507 1 60391.034126406 2024-03-22T00:49:08.521493+00:00 19994330.277924790978 27870000.000017531216 262864330.277938604355 1 60391.034138026 2024-03-22T00:49:09.525446+00:00 19994330.278170775622 27870000.000029921532 262864330.278196990490 1 60391.034149586 2024-03-22T00:49:10.524245+00:00 19994330.278089817613 27870000.000002678484 262864330.278088808060 1 60391.034161157 2024-03-22T00:49:11.524011+00:00 19994330.277809668332 27869999.999986235052 262864330.277792215347 1 60391.034172757 2024-03-22T00:49:12.526220+00:00 19994330.277941536158 27869999.999979775399 262864330.277917593718 1 60391.034184291 2024-03-22T00:49:13.522783+00:00 19994330.277810942382 27869999.999967049807 262864330.277774274349 1 60391.034195902 2024-03-22T00:49:14.525918+00:00 19994330.277837984264 27870000.000000014901 262864330.277834296227 1 60391.034207553 2024-03-22T00:49:15.532564+00:00 19994330.277830913663 27869999.999981142581 262864330.277808368206 1 60391.034219088 2024-03-22T00:49:16.529233+00:00 19994330.277966398746 27870000.000046148896 262864330.278008848429 1 60391.034230777 2024-03-22T00:49:17.539163+00:00 19994330.277930684388 27870000.000014249235 262864330.277941226959 1 60391.034242327 2024-03-22T00:49:18.537049+00:00 19994330.277850605547 27870000.000035684556 262864330.277882575989 1 60391.034253818 2024-03-22T00:49:19.529927+00:00 19994330.278131373227 27869999.999974712729 262864330.278102397919 1 60391.034265325 2024-03-22T00:49:20.524061+00:00 19994330.277785789222 27869999.999994020909 262864330.277776092291 1 60391.034277128 2024-03-22T00:49:21.543853+00:00 19994330.277895141393 27869999.999987509102 262864330.277878969908 1 60391.034288633 2024-03-22T00:49:22.537892+00:00 19994330.277775138617 27869999.999933652580 262864330.277705103159 1 60391.034300184 2024-03-22T00:49:23.535889+00:00 19994330.277764216065 27869999.999979410321 262864330.277739942074 1 60391.034311613 2024-03-22T00:49:24.523319+00:00 19994330.278035435826 27869999.999974068254 262864330.278005808592 1 60391.034323554 2024-03-22T00:49:25.555061+00:00 19994330.277799312025 27869999.999985441566 262864330.277781069279 1 60391.034334814 2024-03-22T00:49:26.527901+00:00 19994330.277876887470 27870000.000007931143 262864330.277881115675 1 60391.034346567 2024-03-22T00:49:27.543427+00:00 19994330.277794018388 27870000.000001672655 262864330.277791976929 1 60391.034358093 2024-03-22T00:49:28.539211+00:00 19994330.277937676758 27870000.000006541610 262864330.277940541506 1 60391.034369564 2024-03-22T00:49:29.530311+00:00 19994330.277808036655 27870000.000006053597 262864330.277810394764 1 60391.034381175 2024-03-22T00:49:30.533560+00:00 19994330.278040401638 27870000.000004518777 262864330.278041243553 1 60391.034392670 2024-03-22T00:49:31.526655+00:00 19994330.277937646955 27870000.000053759664 262864330.277987718582 1 60391.034404214 2024-03-22T00:49:32.524069+00:00 19994330.277698609978 27869999.999930486083 262864330.277625411749 1 60391.034415840 2024-03-22T00:49:33.528561+00:00 19994330.278065200895 27870000.000012457371 262864330.278073966503 1 60391.034427374 2024-03-22T00:49:34.525119+00:00 19994330.277824521065 27870000.000019300729 262864330.277840137482 1 60391.034438970 2024-03-22T00:49:35.527031+00:00 19994330.277894631028 27869999.999986261129 262864330.277877211571 1 60391.034450587 2024-03-22T00:49:36.530758+00:00 19994330.277862798423 27870000.000011824071 262864330.277870923281 1 60391.034462120 2024-03-22T00:49:37.527150+00:00 19994330.277794510126 27869999.999966070056 262864330.277756899595 1 60391.034473731 2024-03-22T00:49:38.530333+00:00 19994330.277906715870 27870000.000007536262 262864330.277910560369 1 60391.034485903 2024-03-22T00:49:39.581988+00:00 19994330.277748793364 27870000.000026326627 262864330.277771413326 1 60391.034496963 2024-03-22T00:49:40.537590+00:00 19994330.277888253331 27870000.000015102327 262864330.277899682522 1 60391.034508542 2024-03-22T00:49:41.538030+00:00 19994330.278069693595 27869999.999986432493 262864330.278052449226 1 60391.034520077 2024-03-22T00:49:42.534596+00:00 19994330.277984045446 27869999.999984890223 262864330.277965247631 1 60391.034531598 2024-03-22T00:49:43.530057+00:00 19994330.277847565711 27869999.999993573874 262864330.277837425470 1 60391.034543197 2024-03-22T00:49:44.532175+00:00 19994330.277974091470 27869999.999969162047 262864330.277939558029 1 60391.034554789 2024-03-22T00:49:45.533762+00:00 19994330.278059899807 27870000.000003334135 262864330.278059542179 1 60391.034566273 2024-03-22T00:49:46.526018+00:00 19994330.277912855148 27870000.000027924776 262864330.277937084436 1 60391.034577885 2024-03-22T00:49:47.529214+00:00 19994330.278127420694 27870000.000013567507 262864330.278137296438 1 60391.034589448 2024-03-22T00:49:48.528286+00:00 19994330.277798209339 27870000.000052995980 262864330.277847498655 1 60391.034601049 2024-03-22T00:49:49.530662+00:00 19994330.277579426765 27870000.000022169203 262864330.277597904205 1 60391.034612681 2024-03-22T00:49:50.535619+00:00 19994330.278220593929 27869999.999992128462 262864330.278209030628 1 60391.034624246 2024-03-22T00:49:51.534863+00:00 19994330.277971893549 27869999.999978844076 262864330.277947038412 1 60391.034635862 2024-03-22T00:49:52.538514+00:00 19994330.278019763529 27869999.999988760799 262864330.278004825115 1 60391.034647335 2024-03-22T00:49:53.529743+00:00 19994330.277727130800 27869999.999992385507 262864330.277715802193 1 60391.034658883 2024-03-22T00:49:54.527446+00:00 19994330.277914356440 27869999.999997656792 262864330.277908295393 1 60391.034670466 2024-03-22T00:49:55.528255+00:00 19994330.278031457216 27870000.000000212342 262864330.278027981520 1 60391.034682101 2024-03-22T00:49:56.533534+00:00 19994330.277831781656 27870000.000003639609 262864330.277831733227 1 60391.034693635 2024-03-22T00:49:57.530063+00:00 19994330.277716841549 27869999.999962445349 262864330.277675598860 1 60391.034705212 2024-03-22T00:49:58.530361+00:00 19994330.277679339051 27869999.999997541308 262864330.277673184872 1 60391.034716747 2024-03-22T00:49:59.526913+00:00 19994330.277827534825 27869999.999988518655 262864330.277812361717 1 60391.034728396 2024-03-22T00:50:00.533444+00:00 19994330.278011072427 27870000.000024855137 262864330.278032243252 1 60391.034739899 2024-03-22T00:50:01.527255+00:00 19994330.277976926416 27870000.000019967556 262864330.277993202209 1 60391.034751501 2024-03-22T00:50:02.529679+00:00 19994330.277909774333 27869999.999980557710 262864330.277886658907 1 60391.034763074 2024-03-22T00:50:03.529560+00:00 19994330.278039935976 27869999.999998684973 262864330.278034925461 1 60391.034774675 2024-03-22T00:50:04.531927+00:00 19994330.277922756970 27869999.999973949045 262864330.277893006802 1 60391.034786304 2024-03-22T00:50:05.536654+00:00 19994330.277922127396 27870000.000009834766 262864330.277928262949 1 60391.034797865 2024-03-22T00:50:06.535573+00:00 19994330.277751531452 27869999.999999031425 262864330.277746886015 1 60391.034809307 2024-03-22T00:50:07.524158+00:00 19994330.277997784317 27869999.999978899956 262864330.277972996235 1 60391.034820946 2024-03-22T00:50:08.529707+00:00 19994330.277983698994 27869999.999991543591 262864330.277971535921 1 60391.034832451 2024-03-22T00:50:09.523723+00:00 19994330.277725581080 27870000.000021029264 262864330.277742922306 1 60391.034844111 2024-03-22T00:50:10.531159+00:00 19994330.277943238616 27869999.999993193895 262864330.277932763100 1 60391.034855573 2024-03-22T00:50:11.521545+00:00 19994330.277959901839 27870000.000012185425 262864330.277968406677 1 60391.034867176 2024-03-22T00:50:12.524023+00:00 19994330.278016276658 27870000.000025350600 262864330.278037935495 1 60391.034878844 2024-03-22T00:50:13.532128+00:00 19994330.277821857482 27870000.000010404736 262864330.277828574181 1 60391.034890346 2024-03-22T00:50:14.525879+00:00 19994330.277990814298 27870000.000014107674 262864330.278001219034 1 60391.034901956 2024-03-22T00:50:15.529013+00:00 19994330.277995456010 27869999.999990679324 262864330.277982443571 1 60391.034913446 2024-03-22T00:50:16.521757+00:00 19994330.277800831944 27869999.999959345907 262864330.277756482363 1 60391.034925027 2024-03-22T00:50:17.522342+00:00 19994330.277877211571 27869999.999991357327 262864330.277864873409 1 60391.034936628 2024-03-22T00:50:18.524644+00:00 19994330.277773518115 27869999.999994628131 262864330.277764469385 1 60391.034948252 2024-03-22T00:50:19.528970+00:00 19994330.278002351522 27869999.999982826412 262864330.277981489897 1 60391.034959778 2024-03-22T00:50:20.524814+00:00 19994330.277901060879 27870000.000006366521 262864330.277903735638 1 60391.034971334 2024-03-22T00:50:21.523223+00:00 19994330.277782056481 27870000.000003270805 262864330.277781635523 1 60391.034982904 2024-03-22T00:50:22.522902+00:00 19994330.277876336128 27870000.000040933490 262864330.277913600206 1 60391.034994449 2024-03-22T00:50:23.520437+00:00 19994330.277911089361 27869999.999995864928 262864330.277903258801 1 60391.035006081 2024-03-22T00:50:24.525429+00:00 19994330.277755878866 27870000.000010564923 262864330.277762740850 1 60391.035017599 2024-03-22T00:50:25.520588+00:00 19994330.278063055128 27869999.999971665442 262864330.278031021357 1 60391.035029246 2024-03-22T00:50:26.526835+00:00 19994330.277852889150 27870000.000005897135 262864330.277855098248 1 60391.035040923 2024-03-22T00:50:27.535804+00:00 19994330.278199236840 27870000.000046946108 262864330.278242468834 1 60391.035052328 2024-03-22T00:50:28.521163+00:00 19994330.277795404196 27870000.000011436641 262864330.277803152800 1 60391.035063911 2024-03-22T00:50:29.521883+00:00 19994330.277935203165 27869999.999997351319 262864330.277928858995 1 60391.035075513 2024-03-22T00:50:30.524331+00:00 19994330.277782343328 27870000.000003103167 262864330.277781754732 1 60391.035087038 2024-03-22T00:50:31.520073+00:00 19994330.277980260551 27870000.000007141382 262864330.277983725071 1 60391.035098623 2024-03-22T00:50:32.521045+00:00 19994330.277892105281 27870000.000025991350 262864330.277914404869 1 60391.035110222 2024-03-22T00:50:33.523191+00:00 19994330.277928885072 27870000.000015951693 262864330.277941137552 1 60391.035121805 2024-03-22T00:50:34.523904+00:00 19994330.277744136751 27870000.000004727393 262864330.277745187283 1 60391.035133360 2024-03-22T00:50:35.522293+00:00 19994330.278114140034 27870000.000016517937 262864330.278126955032 1 60391.035144949 2024-03-22T00:50:36.523640+00:00 19994330.277995284647 27870000.000021219254 262864330.278012812138 1 60391.035156644 2024-03-22T00:50:37.534073+00:00 19994330.277917940170 27869999.999966192991 262864330.277880460024 1 60391.035168090 2024-03-22T00:50:38.522991+00:00 19994330.277826514095 27870000.000007133931 262864330.277829945087 1 60391.035179798 2024-03-22T00:50:39.534506+00:00 19994330.278162691742 27869999.999995727092 262864330.278154730797 1 60391.035191251 2024-03-22T00:50:40.524107+00:00 19994330.278042834252 27870000.000008281320 262864330.278047412634 1 60391.035202849 2024-03-22T00:50:41.526135+00:00 19994330.277885288000 27869999.999966297299 262864330.277847886086 1 60391.035214423 2024-03-22T00:50:42.526157+00:00 19994330.278000988066 27870000.000012241304 262864330.278009533882 1 60391.035225932 2024-03-22T00:50:43.520581+00:00 19994330.277936264873 27869999.999999184161 262864330.277931749821 1 60391.035237554 2024-03-22T00:50:44.524614+00:00 19994330.277640424669 27870000.000022515655 262864330.277659267187 1 60391.035249141 2024-03-22T00:50:45.525768+00:00 19994330.277835819870 27870000.000017430633 262864330.277849555016 1 60391.035260682 2024-03-22T00:50:46.522909+00:00 19994330.277934748679 27869999.999997418374 262864330.277928471565 1 60391.035272271 2024-03-22T00:50:47.524245+00:00 19994330.277663681656 27870000.000006470829 262864330.277666449547 1 60391.035284010 2024-03-22T00:50:48.538498+00:00 19994330.277919363230 27870000.000008244067 262864330.277923911810 1 60391.035295511 2024-03-22T00:50:49.532164+00:00 19994330.277885805815 27869999.999987632036 262864330.277869731188 1 60391.035307103 2024-03-22T00:50:50.533678+00:00 19994330.278132423759 27869999.999976109713 262864330.278104841709 1 60391.035318773 2024-03-22T00:50:51.542012+00:00 19994330.277806166559 27869999.999982245266 262864330.277784705162 1 60391.035330274 2024-03-22T00:50:52.535687+00:00 19994330.277925454080 27870000.000021521002 262864330.277943283319 1 60391.035341857 2024-03-22T00:50:53.536485+00:00 19994330.277753513306 27869999.999992880970 262864330.277742683887 1 60391.035353442 2024-03-22T00:50:54.537390+00:00 19994330.277741845697 27869999.999983422458 262864330.277721583843 1 60391.035365145 2024-03-22T00:50:55.548518+00:00 19994330.277847964317 27870000.000013582408 262864330.277857869864 1 60391.035376439 2024-03-22T00:50:56.524303+00:00 19994330.277999300510 27870000.000024382025 262864330.278019994497 1 60391.035388240 2024-03-22T00:50:57.543950+00:00 19994330.277864165604 27870000.000020150095 262864330.277880609035 1 60391.035399678 2024-03-22T00:50:58.532145+00:00 19994330.277870491147 27869999.999995909631 262864330.277862727642 1 60391.035411196 2024-03-22T00:50:59.527320+00:00 19994330.277978472412 27869999.999973740429 262864330.277948528528 1 60391.035422743 2024-03-22T00:51:00.525011+00:00 19994330.277955833822 27870000.000011984259 262864330.277964115143 1 60391.035434735 2024-03-22T00:51:01.561133+00:00 19994330.277812946588 27869999.999981313944 262864330.277790576220 1 60391.035445941 2024-03-22T00:51:02.529252+00:00 19994330.278058104217 27869999.999998088926 262864330.278052508831 1 60391.035457428 2024-03-22T00:51:03.521762+00:00 19994330.277959540486 27869999.999980807304 262864330.277936637402 1 60391.035469024 2024-03-22T00:51:04.523687+00:00 19994330.277883477509 27869999.999991942197 262864330.277871727943 1 60391.035480652 2024-03-22T00:51:05.528331+00:00 19994330.278036668897 27869999.999998275191 262864330.278031229973 1 60391.035492146 2024-03-22T00:51:06.521407+00:00 19994330.277807228267 27870000.000031884760 262864330.277835428715 1 60391.035503723 2024-03-22T00:51:07.521666+00:00 19994330.278089798987 27870000.000047646463 262864330.278133749962 1 60391.035515350 2024-03-22T00:51:08.526262+00:00 19994330.278039459139 27869999.999978587031 262864330.278014361858 1 60391.035526892 2024-03-22T00:51:09.523457+00:00 19994330.277851764113 27870000.000045686960 262864330.277893751860 1 60391.035538424 2024-03-22T00:51:10.519853+00:00 19994330.277900498360 27869999.999969881028 262864330.277866661549 1 60391.035550039 2024-03-22T00:51:11.523358+00:00 19994330.277897719294 27870000.000007711351 262864330.277901738882 1 60391.035561589 2024-03-22T00:51:12.521302+00:00 19994330.278023455292 27869999.999970868230 262864330.277990609407 1 60391.035573158 2024-03-22T00:51:13.520834+00:00 19994330.277922429144 27870000.000004410744 262864330.277923136950 1 60391.035584839 2024-03-22T00:51:14.530042+00:00 19994330.277899205685 27870000.000033464283 262864330.277928978205 1 60391.035596351 2024-03-22T00:51:15.524709+00:00 19994330.277926899493 27870000.000008780509 262864330.277931988239 1 60391.035607894 2024-03-22T00:51:16.522053+00:00 19994330.277999803424 27870000.000023156404 262864330.278019249439 1 60391.035619503 2024-03-22T00:51:17.525093+00:00 19994330.278032355011 27869999.999992273748 262864330.278020948172 1 60391.035631118 2024-03-22T00:51:18.528583+00:00 19994330.277693290263 27870000.000016909093 262864330.277706503868 1 60391.035642624 2024-03-22T00:51:19.522745+00:00 19994330.278017032892 27870000.000013444573 262864330.278026789427 1 60391.035654210 2024-03-22T00:51:20.523794+00:00 19994330.277948725969 27869999.999947890639 262864330.277892947197 1 60391.035665739 2024-03-22T00:51:21.519862+00:00 19994330.278100725263 27869999.999985557050 262864330.278082579374 1 60391.035677338 2024-03-22T00:51:22.521999+00:00 19994330.277791760862 27869999.999970559031 262864330.277758628130 1 60391.035688907 2024-03-22T00:51:23.521578+00:00 19994330.277835182846 27869999.999992683530 262864330.277824163437 1 60391.035700471 2024-03-22T00:51:24.520691+00:00 19994330.277859054506 27870000.000004656613 262864330.277860015631 1 60391.035712028 2024-03-22T00:51:25.519214+00:00 19994330.277957666665 27870000.000026345253 262864330.277980327606 1 60391.035723609 2024-03-22T00:51:26.519825+00:00 19994330.278102546930 27869999.999992083758 262864330.278090924025 1 60391.035735186 2024-03-22T00:51:27.520047+00:00 19994330.277960542589 27869999.999993070960 262864330.277949929237 1 60391.035746831 2024-03-22T00:51:28.526248+00:00 19994330.277911629528 27870000.000005405396 262864330.277913331985 1 60391.035758343 2024-03-22T00:51:29.520804+00:00 19994330.277751967311 27870000.000006746501 262864330.277755022049 1 60391.035769931 2024-03-22T00:51:30.522042+00:00 19994330.277767278254 27869999.999989069998 262864330.277752637863 1 60391.035781600 2024-03-22T00:51:31.530231+00:00 19994330.277963995934 27869999.999959841371 262864330.277920126915 1 60391.035793100 2024-03-22T00:51:32.523783+00:00 19994330.277930807322 27870000.000003509223 262864330.277930617332 1 60391.035804679 2024-03-22T00:51:33.524274+00:00 19994330.278098776937 27870000.000042349100 262864330.278137445450 1 60391.035816291 2024-03-22T00:51:34.527523+00:00 19994330.277925074100 27869999.999952919781 262864330.277874290943 1 60391.035827792 2024-03-22T00:51:35.521251+00:00 19994330.277773592621 27869999.999966006726 262864330.277735888958 1 60391.035839371 2024-03-22T00:51:36.521702+00:00 19994330.278119333088 27870000.000009275973 262864330.278124898672 1 60391.035851011 2024-03-22T00:51:37.527309+00:00 19994330.277805715799 27869999.999997813255 262864330.277799844742 1 60391.035862532 2024-03-22T00:51:38.522762+00:00 19994330.277879986912 27870000.000028584152 262864330.277904868126 1 60391.035874153 2024-03-22T00:51:39.526777+00:00 19994330.277921751142 27869999.999993570149 262864330.277911603451 1 60391.035885706 2024-03-22T00:51:40.525004+00:00 19994330.277944572270 27869999.999982863665 262864330.277923732996 1 60391.035897256 2024-03-22T00:51:41.522936+00:00 19994330.278278332204 27870000.000015791506 262864330.278290420771 1 60391.035908832 2024-03-22T00:51:42.523120+00:00 19994330.277777951211 27870000.000014144927 262864330.277788400650 1 60391.035920405 2024-03-22T00:51:43.523019+00:00 19994330.277860701084 27869999.999994229525 262864330.277851223946 1 60391.035932000 2024-03-22T00:51:44.524775+00:00 19994330.277727294713 27869999.999992005527 262864330.277715623379 1 60391.035943584 2024-03-22T00:51:45.525626+00:00 19994330.277738135308 27869999.999955315143 262864330.277689754963 1 60391.035955154 2024-03-22T00:51:46.525358+00:00 19994330.278012644500 27870000.000011645257 262864330.278020590544 1 60391.035966675 2024-03-22T00:51:47.520756+00:00 19994330.277556646615 27870000.000026505440 262864330.277579456568 1 60391.035978239 2024-03-22T00:51:48.519904+00:00 19994330.277854166925 27870000.000007685274 262864330.277858167887 1 60391.035989903 2024-03-22T00:51:49.527606+00:00 19994330.277948573232 27869999.999997213483 262864330.277942061424 1 60391.036001389 2024-03-22T00:51:50.520015+00:00 19994330.277971789241 27870000.000007610768 262864330.277975678444 1 60391.036012970 2024-03-22T00:51:51.520626+00:00 19994330.278014976531 27870000.000033635646 262864330.278044939041 1 60391.036024541 2024-03-22T00:51:52.520293+00:00 19994330.277968011796 27869999.999968748540 262864330.277933061123 1 60391.036036153 2024-03-22T00:51:53.523655+00:00 19994330.277715753764 27870000.000018909574 262864330.277730941772 1 60391.036047708 2024-03-22T00:51:54.521937+00:00 19994330.277985353023 27869999.999978996813 262864330.277960658073 1 60391.036059276 2024-03-22T00:51:55.521480+00:00 19994330.277797859162 27869999.999964252114 262864330.277758389711 1 60391.036070842 2024-03-22T00:51:56.520752+00:00 19994330.277878779918 27870000.000007040799 262864330.277882128954 1 60391.036082407 2024-03-22T00:51:57.519977+00:00 19994330.278146699071 27870000.000004939735 262864330.278147935867 1 60391.036093980 2024-03-22T00:51:58.519827+00:00 19994330.277705475688 27870000.000007309020 262864330.277709066868 1 60391.036105543 2024-03-22T00:51:59.518925+00:00 19994330.277830146253 27869999.999954890460 262864330.277781337500 1 60391.036117133 2024-03-22T00:52:00.520315+00:00 19994330.278061233461 27869999.999987684190 262864330.278045237064 1 60391.036129088 2024-03-22T00:52:01.553172+00:00 19994330.277980707586 27870000.000040896237 262864330.278017908335 1 60391.036140442 2024-03-22T00:52:02.534158+00:00 19994330.277816902846 27869999.999961640686 262864330.277774840593 1 60391.036151983 2024-03-22T00:52:03.531308+00:00 19994330.277932550758 27869999.999986931682 262864330.277915805578 1 60391.036163533 2024-03-22T00:52:04.529231+00:00 19994330.277927003801 27870000.000023115426 262864330.277946442366 1 60391.036175122 2024-03-22T00:52:05.530536+00:00 19994330.277732081711 27869999.999945607036 262864330.277673989534 1 60391.036186722 2024-03-22T00:52:06.532815+00:00 19994330.277777686715 27869999.999991361052 262864330.277765333652 1 60391.036198497 2024-03-22T00:52:07.550158+00:00 19994330.277964662760 27869999.999975081533 262864330.277936041355 1 60391.036209862 2024-03-22T00:52:08.532049+00:00 19994330.277799952775 27870000.000025920570 262864330.277822196484 1 60391.036221450 2024-03-22T00:52:09.533307+00:00 19994330.277900081128 27869999.999992500991 262864330.277888864279 1 60391.036233066 2024-03-22T00:52:10.536885+00:00 19994330.278104573488 27870000.000008236617 262864330.278109103441 1 60391.036244563 2024-03-22T00:52:11.530265+00:00 19994330.277747247368 27870000.000004604459 262864330.277748137712 1 60391.036256096 2024-03-22T00:52:12.526710+00:00 19994330.277770731598 27870000.000009194016 262864330.277776211500 1 60391.036267861 2024-03-22T00:52:13.543175+00:00 19994330.278136849403 27870000.000042662024 262864330.278175830841 1 60391.036279306 2024-03-22T00:52:14.532068+00:00 19994330.277760088444 27869999.999973129481 262864330.277729511261 1 60391.036290782 2024-03-22T00:52:15.523529+00:00 19994330.277949392796 27869999.999954454601 262864330.277900159359 1 60391.036302357 2024-03-22T00:52:16.523619+00:00 19994330.277960989624 27870000.000022735447 262864330.277980029583 1 60391.036313916 2024-03-22T00:52:17.522362+00:00 19994330.277755603194 27869999.999977398664 262864330.277729332447 1 60391.036325594 2024-03-22T00:52:18.531369+00:00 19994330.277977686375 27870000.000014953315 262864330.277988940477 1 60391.036337067 2024-03-22T00:52:19.522638+00:00 19994330.277948919684 27870000.000023782253 262864330.277969002724 1 60391.036348645 2024-03-22T00:52:20.522919+00:00 19994330.277699120343 27869999.999991342425 262864330.277686774731 1 60391.036360179 2024-03-22T00:52:21.519434+00:00 19994330.278061702847 27870000.000033866614 262864330.278091847897 1 60391.036371836 2024-03-22T00:52:22.526692+00:00 19994330.277973253280 27869999.999972473830 262864330.277942031622 1 60391.036383401 2024-03-22T00:52:23.525831+00:00 19994330.277802545577 27869999.999980330467 262864330.277779191732 1 60391.036395002 2024-03-22T00:52:24.528198+00:00 19994330.277801252902 27870000.000016901642 262864330.277814447880 1 60391.036406527 2024-03-22T00:52:25.523972+00:00 19994330.277967743576 27869999.999969877303 262864330.277933925390 1 60391.036418103 2024-03-22T00:52:26.524118+00:00 19994330.278149683028 27870000.000002365559 262864330.278148353100 1 60391.036429666 2024-03-22T00:52:27.523101+00:00 19994330.277905378491 27869999.999983202666 262864330.277884870768 1 60391.036441288 2024-03-22T00:52:28.527270+00:00 19994330.277821730822 27869999.999963726848 262864330.277781754732 1 60391.036452856 2024-03-22T00:52:29.526792+00:00 19994330.277820438147 27869999.999973300844 262864330.277790039778 1 60391.036464408 2024-03-22T00:52:30.524802+00:00 19994330.277826573700 27869999.999998956919 262864330.277821838856 1 60391.036475985 2024-03-22T00:52:31.525076+00:00 19994330.278079517186 27870000.000010237098 262864330.278086066246 1 60391.036487589 2024-03-22T00:52:32.527714+00:00 19994330.277961637825 27870000.000016137958 262864330.277974098921 1 60391.036499145 2024-03-22T00:52:33.526089+00:00 19994330.277880914509 27869999.999982178211 262864330.277859389782 1 60391.036510715 2024-03-22T00:52:34.525793+00:00 19994330.277939420193 27870000.000024706125 262864330.277960419655 1 60391.036522289 2024-03-22T00:52:35.525750+00:00 19994330.278172411025 27870000.000019360334 262864330.278188079596 1 60391.036533855 2024-03-22T00:52:36.525061+00:00 19994330.277815468609 27870000.000005513430 262864330.277817279100 1 60391.036545388 2024-03-22T00:52:37.521549+00:00 19994330.277763314545 27869999.999993879348 262864330.277753502131 1 60391.036556972 2024-03-22T00:52:38.522344+00:00 19994330.277946330607 27869999.999976970255 262864330.277919590473 1 60391.036568575 2024-03-22T00:52:39.524822+00:00 19994330.278000403196 27869999.999976094812 262864330.277972817421 1 60391.036580132 2024-03-22T00:52:40.523434+00:00 19994330.278019309044 27870000.000023316592 262864330.278038918972 1 60391.036591752 2024-03-22T00:52:41.527320+00:00 19994330.277862984687 27870000.000005770475 262864330.277865082026 1 60391.036603302 2024-03-22T00:52:42.525305+00:00 19994330.277763944119 27869999.999997459352 262864330.277757704258 1 60391.036614909 2024-03-22T00:52:43.528163+00:00 19994330.277765303850 27870000.000004928559 262864330.277766525745 1 60391.036626422 2024-03-22T00:52:44.522895+00:00 19994330.278045516461 27870000.000019423664 262864330.278061240911 1 60391.036637967 2024-03-22T00:52:45.520298+00:00 19994330.277998860925 27870000.000032957643 262864330.278028130531 1 60391.036649543 2024-03-22T00:52:46.520496+00:00 19994330.277996622026 27869999.999964021146 262864330.277956962585 1 60391.036661131 2024-03-22T00:52:47.521770+00:00 19994330.277867730707 27869999.999998863786 262864330.277862906456 1 60391.036672807 2024-03-22T00:52:48.530545+00:00 19994330.277846887708 27869999.999966740608 262864330.277809917927 1 60391.036684327 2024-03-22T00:52:49.525866+00:00 19994330.278101582080 27869999.999988272786 262864330.278086155653 1 60391.036695837 2024-03-22T00:52:50.520311+00:00 19994330.277875036001 27869999.999964356422 262864330.277835696936 1 60391.036707433 2024-03-22T00:52:51.522225+00:00 19994330.278019186109 27869999.999993998557 262864330.278009504080 1 60391.036718997 2024-03-22T00:52:52.521376+00:00 19994330.277738455683 27869999.999928731471 262864330.277663499117 1 60391.036730593 2024-03-22T00:52:53.523259+00:00 19994330.277754247189 27870000.000034108758 262864330.277784645557 1 60391.036742169 2024-03-22T00:52:54.523438+00:00 19994330.278158113360 27870000.000027935952 262864330.278182327747 1 60391.036753706 2024-03-22T00:52:55.520222+00:00 19994330.278124660254 27869999.999971028417 262864330.278091996908 1 60391.036765316 2024-03-22T00:52:56.523272+00:00 19994330.277774501592 27870000.000007059425 262864330.277777880430 1 60391.036776872 2024-03-22T00:52:57.521763+00:00 19994330.277854356915 27869999.999986771494 262864330.277837425470 1 60391.036788460 2024-03-22T00:52:58.522934+00:00 19994330.278046708554 27869999.999989744276 262864330.278032749891 1 60391.036800053 2024-03-22T00:52:59.524608+00:00 19994330.277803353965 27869999.999964158982 262864330.277763813734 1 60391.036811618 2024-03-22T00:53:00.523783+00:00 19994330.277905650437 27869999.999981284142 262864330.277883231640 1 60391.036823208 2024-03-22T00:53:01.525150+00:00 19994330.277962461114 27870000.000002127141 262864330.277960896492 1 60391.036834748 2024-03-22T00:53:02.522282+00:00 19994330.277789916843 27870000.000025413930 262864330.277811646461 1 60391.036846347 2024-03-22T00:53:03.524412+00:00 19994330.277780808508 27869999.999978594482 262864330.277755707502 1 60391.036857933 2024-03-22T00:53:04.525423+00:00 19994330.278102021664 27869999.999934706837 262864330.278033018112 1 60391.036869464 2024-03-22T00:53:05.521702+00:00 19994330.277824096382 27870000.000016409904 262864330.277836829424 1 60391.036881099 2024-03-22T00:53:06.526982+00:00 19994330.277742613107 27870000.000022839755 262864330.277761757374 1 60391.036892628 2024-03-22T00:53:07.523090+00:00 19994330.277986492962 27870000.000028092414 262864330.278010904789 1 60391.036904212 2024-03-22T00:53:08.523939+00:00 19994330.278156653047 27869999.999971497804 262864330.278124451637 1 60391.036915779 2024-03-22T00:53:09.523270+00:00 19994330.277636963874 27869999.999975193292 262864330.277608484030 1 60391.036927324 2024-03-22T00:53:10.520795+00:00 19994330.277960989624 27869999.999976132065 262864330.277933418751 1 60391.036938936 2024-03-22T00:53:11.524116+00:00 19994330.277980279177 27869999.999991439283 262864330.277968019247 1 60391.036950546 2024-03-22T00:53:12.527210+00:00 19994330.277947355062 27869999.999984011054 262864330.277927696705 1 60391.036962046 2024-03-22T00:53:13.520796+00:00 19994330.277723290026 27870000.000010460615 262864330.277730047703 1 60391.036973630 2024-03-22T00:53:14.521589+00:00 19994330.277833223343 27869999.999986823648 262864330.277816355228 1 60391.036985192 2024-03-22T00:53:15.520621+00:00 19994330.277956500649 27869999.999997653067 262864330.277950465679 1 60391.036996791 2024-03-22T00:53:16.522733+00:00 19994330.277837071568 27870000.000023584813 262864330.277856945992 1 60391.037008333 2024-03-22T00:53:17.519956+00:00 19994330.277963504195 27870000.000061362982 262864330.278021156788 1 60391.037019933 2024-03-22T00:53:18.522206+00:00 19994330.277878783643 27870000.000028681010 262864330.277903765440 1 60391.037031548 2024-03-22T00:53:19.525746+00:00 19994330.277818366885 27870000.000020574778 262864330.277835249901 1 60391.037043063 2024-03-22T00:53:20.520670+00:00 19994330.277905195951 27870000.000014893711 262864330.277916401625 1 60391.037054636 2024-03-22T00:53:21.520498+00:00 19994330.277943670750 27870000.000020951033 262864330.277960926294 1 60391.037066205 2024-03-22T00:53:22.520097+00:00 19994330.277864407748 27869999.999986797571 262864330.277847498655 1 60391.037077782 2024-03-22T00:53:23.520323+00:00 19994330.277837123722 27869999.999981403351 262864330.277814835310 1 60391.037089438 2024-03-22T00:53:24.527453+00:00 19994330.278079669923 27869999.999966770411 262864330.278042733669 1 60391.037100927 2024-03-22T00:53:25.520114+00:00 19994330.277853742242 27870000.000000003725 262864330.277850031853 1 60391.037112514 2024-03-22T00:53:26.521196+00:00 19994330.277892924845 27869999.999999571592 262864330.277888804674 1 60391.037124087 2024-03-22T00:53:27.521091+00:00 19994330.277961689979 27870000.000013001263 262864330.277970999479 1 60391.037135689 2024-03-22T00:53:28.523537+00:00 19994330.277839753777 27869999.999995823950 262864330.277831882238 1 60391.037147238 2024-03-22T00:53:29.521341+00:00 19994330.277852509171 27869999.999987341464 262864330.277836143970 1 60391.037158813 2024-03-22T00:53:30.521429+00:00 19994330.277772013098 27869999.999952342361 262864330.277720659971 1 60391.037170384 2024-03-22T00:53:31.521163+00:00 19994330.277846880257 27869999.999993909150 262864330.277837097645 1 60391.037181994 2024-03-22T00:53:32.524310+00:00 19994330.277922365814 27869999.999961923808 262864330.277880579233 1 60391.037193539 2024-03-22T00:53:33.521763+00:00 19994330.277923133224 27870000.000005066395 262864330.277924507856 1 60391.037205197 2024-03-22T00:53:34.529021+00:00 19994330.277837406844 27870000.000009998679 262864330.277843713760 1 60391.037216715 2024-03-22T00:53:35.524147+00:00 19994330.278132312000 27870000.000006020069 262864330.278134644032 1 60391.037228281 2024-03-22T00:53:36.523437+00:00 19994330.277870748192 27869999.999989822507 262864330.277856856585 1 60391.037239840 2024-03-22T00:53:37.522186+00:00 19994330.278079506010 27870000.000043563545 262864330.278119385242 1 60391.037251391 2024-03-22T00:53:38.520235+00:00 19994330.278017211705 27870000.000005673617 262864330.278019189835 1 60391.037263004 2024-03-22T00:53:39.523510+00:00 19994330.277839221060 27870000.000009845942 262864330.277845352888 1 60391.037274619 2024-03-22T00:53:40.527025+00:00 19994330.277798343450 27869999.999988954514 262864330.277783602476 1 60391.037286285 2024-03-22T00:53:41.535045+00:00 19994330.278052952141 27870000.000002060086 262864330.278051316738 1 60391.037297757 2024-03-22T00:53:42.526231+00:00 19994330.277881283313 27869999.999970175326 262864330.277847766876 1 60391.037309316 2024-03-22T00:53:43.524858+00:00 19994330.278084564954 27870000.000020232052 262864330.278101116419 1 60391.037320868 2024-03-22T00:53:44.523019+00:00 19994330.277757737786 27869999.999982010573 262864330.277736037970 1 60391.037332544 2024-03-22T00:53:45.531786+00:00 19994330.277639284730 27870000.000003390014 262864330.277638971806 1 60391.037343984 2024-03-22T00:53:46.520281+00:00 19994330.278077788651 27869999.999985266477 262864330.278059363365 1 60391.037355585 2024-03-22T00:53:47.522544+00:00 19994330.277938887477 27870000.000039685518 262864330.277974903584 1 60391.037367246 2024-03-22T00:53:48.530061+00:00 19994330.278060846031 27870000.000028889626 262864330.278086036444 1 60391.037378780 2024-03-22T00:53:49.526609+00:00 19994330.277733087540 27870000.000025492162 262864330.277754873037 1 60391.037390295 2024-03-22T00:53:50.521549+00:00 19994330.277986653149 27869999.999958839267 262864330.277941793203 1 60391.037401906 2024-03-22T00:53:51.524700+00:00 19994330.278095889837 27870000.000025555491 262864330.278117775917 1 60391.037413510 2024-03-22T00:53:52.527245+00:00 19994330.277741257101 27870000.000042889267 262864330.277780443430 1 60391.037425091 2024-03-22T00:53:53.527925+00:00 19994330.277792166919 27869999.999983832240 262864330.277772307396 1 60391.037437063 2024-03-22T00:53:54.562217+00:00 19994330.277900818735 27869999.999986950308 262864330.277884066105 1 60391.037448211 2024-03-22T00:53:55.525379+00:00 19994330.277798593044 27869999.999991144985 262864330.277786046267 1 60391.037459739 2024-03-22T00:53:56.521466+00:00 19994330.277996823192 27869999.999962184578 262864330.277955293655 1 60391.037471581 2024-03-22T00:53:57.544638+00:00 19994330.277921501547 27870000.000022996217 262864330.277940809727 1 60391.037482937 2024-03-22T00:53:58.525758+00:00 19994330.277907084674 27870000.000009287149 262864330.277912676334 1 60391.037495111 2024-03-22T00:53:59.577560+00:00 19994330.277884308249 27870000.000031467527 262864330.277912080288 1 60391.037506187 2024-03-22T00:54:00.534545+00:00 19994330.277946654707 27870000.000014927238 262864330.277957886457 1 60391.037517830 2024-03-22T00:54:01.540540+00:00 19994330.277879223228 27870000.000000093132 262864330.277875602245 1 60391.037529287 2024-03-22T00:54:02.530445+00:00 19994330.277987822890 27870000.000005122274 262864330.277989268303 1 60391.037540889 2024-03-22T00:54:03.532829+00:00 19994330.277827899903 27870000.000005226582 262864330.277829408646 1 60391.037552481 2024-03-22T00:54:04.534304+00:00 19994330.277763612568 27869999.999962158501 262864330.277722060680 1 60391.037564014 2024-03-22T00:54:05.530837+00:00 19994330.277797184885 27869999.999969370663 262864330.277762860060 1 60391.037575540 2024-03-22T00:54:06.526671+00:00 19994330.277845993638 27869999.999985031784 262864330.277827322483 1 60391.037587112 2024-03-22T00:54:07.526491+00:00 19994330.277589805424 27870000.000029750168 262864330.277615845203 1 60391.037598643 2024-03-22T00:54:08.522745+00:00 19994330.277817931026 27869999.999976728112 262864330.277790963650 1 60391.037610285 2024-03-22T00:54:09.528642+00:00 19994330.277858860791 27870000.000006671995 262864330.277861833572 1 60391.037621871 2024-03-22T00:54:10.529646+00:00 19994330.277900077403 27870000.000033177435 262864330.277929544449 1 60391.037633431 2024-03-22T00:54:11.528467+00:00 19994330.277829039842 27869999.999983035028 262864330.277808398008 1 60391.037644975 2024-03-22T00:54:12.525845+00:00 19994330.277715686709 27870000.000023558736 262864330.277735531330 1 60391.037656637 2024-03-22T00:54:13.533449+00:00 19994330.277990803123 27870000.000027935952 262864330.278015017509 1 60391.037668210 2024-03-22T00:54:14.533300+00:00 19994330.277989480644 27870000.000002406538 262864330.277988195419 1 60391.037679646 2024-03-22T00:54:15.521438+00:00 19994330.277917582542 27869999.999990098178 262864330.277904003859 1 60391.037691265 2024-03-22T00:54:16.525293+00:00 19994330.277918759733 27869999.999964591116 262864330.277879655361 1 60391.037702800 2024-03-22T00:54:17.521912+00:00 19994330.277777530253 27869999.999969601631 262864330.277743428946 1 60391.037714492 2024-03-22T00:54:18.532101+00:00 19994330.278186589479 27869999.999982982874 262864330.278165876865 1 60391.037726013 2024-03-22T00:54:19.527494+00:00 19994330.277492165565 27869999.999969076365 262864330.277457535267 1 60391.037737545 2024-03-22T00:54:20.523843+00:00 19994330.277945455164 27869999.999997679144 262864330.277939438820 1 60391.037749120 2024-03-22T00:54:21.523986+00:00 19994330.278024055064 27870000.000041607767 262864330.278061956167 1 60391.037760974 2024-03-22T00:54:22.548162+00:00 19994330.277746260166 27869999.999996494502 262864330.277739048004 1 60391.037772242 2024-03-22T00:54:23.521671+00:00 19994330.277852982283 27870000.000016141683 262864330.277865439653 1 60391.037783963 2024-03-22T00:54:24.534382+00:00 19994330.278157718480 27869999.999999389052 262864330.278153419495 1 60391.037795425 2024-03-22T00:54:25.524774+00:00 19994330.278063196689 27869999.999997064471 262864330.278056591749 1 60391.037807011 2024-03-22T00:54:26.525755+00:00 19994330.277814056724 27869999.999966613948 262864330.277776986361 1 60391.037818535 2024-03-22T00:54:27.521451+00:00 19994330.277965415269 27869999.999995343387 262864330.277957081795 1 60391.037830149 2024-03-22T00:54:28.524849+00:00 19994330.277765244246 27869999.999946374446 262864330.277707934380 1 60391.037841716 2024-03-22T00:54:29.524277+00:00 19994330.277992621064 27870000.000016730279 262864330.278005659580 1 60391.037853310 2024-03-22T00:54:30.526019+00:00 19994330.277826681733 27869999.999954827130 262864330.277777791023 1 60391.037864846 2024-03-22T00:54:31.522709+00:00 19994330.277809210122 27870000.000013310462 262864330.277818828821 1 60391.037876438 2024-03-22T00:54:32.524239+00:00 19994330.278008442372 27870000.000029928982 262864330.278034657240 1 60391.037888038 2024-03-22T00:54:33.526434+00:00 19994330.277898468077 27870000.000013753772 262864330.277908533812 1 60391.037899575 2024-03-22T00:54:34.523314+00:00 19994330.277928169817 27869999.999961890280 262864330.277886360884 1 60391.037911127 2024-03-22T00:54:35.521359+00:00 19994330.277970239520 27870000.000062428415 262864330.278028964996 1 60391.037922738 2024-03-22T00:54:36.524559+00:00 19994330.277976393700 27869999.999995179474 262864330.277967870235 1 60391.037934280 2024-03-22T00:54:37.521812+00:00 19994330.277722999454 27869999.999965611845 262864330.277684926987 1 60391.037945932 2024-03-22T00:54:38.528546+00:00 19994330.278026159853 27869999.999994449317 262864330.278016924858 1 60391.037957570 2024-03-22T00:54:39.534036+00:00 19994330.278061814606 27869999.999985020608 262864330.278043121099 1 60391.037969030 2024-03-22T00:54:40.524125+00:00 19994330.278007980436 27869999.999982412905 262864330.277986705303 1 60391.037980589 2024-03-22T00:54:41.522848+00:00 19994330.278030138463 27870000.000007323921 262864330.278033763170 1 60391.037992188 2024-03-22T00:54:42.525077+00:00 19994330.277776189148 27869999.999987080693 262864330.277759552002 1 60391.038003718 2024-03-22T00:54:43.521173+00:00 19994330.278029341251 27869999.999984852970 262864330.278010517359 1 60391.038015326 2024-03-22T00:54:44.524116+00:00 19994330.277937013656 27870000.000050328672 262864330.277983665466 1 60391.038026892 2024-03-22T00:54:45.523489+00:00 19994330.277728855610 27870000.000020407140 262864330.277745574713 1 60391.038038560 2024-03-22T00:54:46.531606+00:00 19994330.277885656804 27870000.000016871840 262864330.277898818254 1 60391.038050018 2024-03-22T00:54:47.521568+00:00 19994330.277952630073 27870000.000002346933 262864330.277951300144 1 60391.038061763 2024-03-22T00:54:48.536312+00:00 19994330.277755554765 27869999.999996107072 262864330.277747958899 1 60391.038073226 2024-03-22T00:54:49.526713+00:00 19994330.278048265725 27869999.999963771552 262864330.278008341789 1 60391.038084811 2024-03-22T00:54:50.527631+00:00 19994330.277789581567 27869999.999997649342 262864330.277783542871 1 60391.038096456 2024-03-22T00:54:51.533822+00:00 19994330.277880072594 27870000.000009138137 262864330.277885526419 1 60391.038107888 2024-03-22T00:54:52.521521+00:00 19994330.277790229768 27870000.000009320676 262864330.277795851231 1 60391.038119620 2024-03-22T00:54:53.535136+00:00 19994330.278103183955 27870000.000009670854 262864330.278109133244 1 60391.038131825 2024-03-22T00:54:54.589705+00:00 19994330.277778878808 27870000.000010304153 262864330.277785480022 1 60391.038142737 2024-03-22T00:54:55.532458+00:00 19994330.278023697436 27869999.999962616712 262864330.277982622385 1 60391.038154252 2024-03-22T00:54:56.527375+00:00 19994330.277848694474 27870000.000010285527 262864330.277855277061 1 60391.038165900 2024-03-22T00:54:57.533797+00:00 19994330.277725994587 27869999.999957911670 262864330.277680218220 1 60391.038177473 2024-03-22T00:54:58.533732+00:00 19994330.277858432382 27869999.999979279935 262864330.277834028006 1 60391.038189126 2024-03-22T00:54:59.540478+00:00 19994330.277894817293 27870000.000002637506 262864330.277893751860 1 60391.038200574 2024-03-22T00:55:00.529542+00:00 19994330.277732074261 27870000.000001039356 262864330.277729421854 1 60391.038212568 2024-03-22T00:55:01.565894+00:00 19994330.277934744954 27869999.999950382859 262864330.277881443501 1 60391.038223726 2024-03-22T00:55:02.529934+00:00 19994330.278018839657 27869999.999975260347 262864330.277990400791 1 60391.038235387 2024-03-22T00:55:03.537425+00:00 19994330.278093520552 27870000.000025007874 262864330.278114825487 1 60391.038246803 2024-03-22T00:55:04.523809+00:00 19994330.277852676809 27870000.000009935349 262864330.277858912945 1 60391.038258436 2024-03-22T00:55:05.528830+00:00 19994330.277909722179 27870000.000021290034 262864330.277927309275 1 60391.038269945 2024-03-22T00:55:06.523263+00:00 19994330.277979254723 27870000.000005103648 262864330.277980655432 1 60391.038281549 2024-03-22T00:55:07.525811+00:00 19994330.277839161456 27870000.000019244850 262864330.277854710817 1 60391.038293070 2024-03-22T00:55:08.521226+00:00 19994330.278067577630 27869999.999992728233 262864330.278056621552 1 60391.038304713 2024-03-22T00:55:09.527187+00:00 19994330.277784325182 27869999.999984089285 262864330.277764707804 1 60391.038316221 2024-03-22T00:55:10.521467+00:00 19994330.277996629477 27869999.999979019165 262864330.277971953154 1 60391.038327825 2024-03-22T00:55:11.524124+00:00 19994330.278121151030 27870000.000040061772 262864330.278157502413 1 60391.038339397 2024-03-22T00:55:12.523891+00:00 19994330.277532633394 27870000.000002685934 262864330.277531623840 1 60391.038350982 2024-03-22T00:55:13.524845+00:00 19994330.278213173151 27870000.000032294542 262864330.278241783381 1 60391.038362558 2024-03-22T00:55:14.525000+00:00 19994330.277797263116 27869999.999993357807 262864330.277786910534 1 60391.038374071 2024-03-22T00:55:15.519782+00:00 19994330.277772232890 27870000.000015635043 262864330.277784168720 1 60391.038385635 2024-03-22T00:55:16.518877+00:00 19994330.277855396271 27870000.000020209700 262864330.277871906757 1 60391.038397248 2024-03-22T00:55:17.522234+00:00 19994330.278067011386 27869999.999983962625 262864330.278047293425 1 60391.038408819 2024-03-22T00:55:18.521971+00:00 19994330.278005417436 27870000.000010080636 262864330.278011798859 1 60391.038420402 2024-03-22T00:55:19.522771+00:00 19994330.277737967670 27870000.000017575920 262864330.277751863003 1 60391.038431967 2024-03-22T00:55:20.521941+00:00 19994330.278033208102 27869999.999986175448 262864330.278015673161 1 60391.038443618 2024-03-22T00:55:21.528537+00:00 19994330.277888666838 27869999.999975200742 262864330.277860164642 1 60391.038455121 2024-03-22T00:55:22.522425+00:00 19994330.277859840542 27870000.000009559095 262864330.277865707874 1 60391.038466686 2024-03-22T00:55:23.521679+00:00 19994330.278019372374 27869999.999986208975 262864330.278001874685 1 60391.038478356 2024-03-22T00:55:24.529953+00:00 19994330.277906745672 27869999.999955825508 262864330.277858883142 1 60391.038489864 2024-03-22T00:55:25.524257+00:00 19994330.277904018760 27870000.000011000782 262864330.277911305428 1 60391.038501409 2024-03-22T00:55:26.521718+00:00 19994330.278089676052 27870000.000034883618 262864330.278120845556 1 60391.038512992 2024-03-22T00:55:27.522487+00:00 19994330.277829933912 27870000.000035658479 262864330.277861893177 1 60391.038524576 2024-03-22T00:55:28.523306+00:00 19994330.278068952262 27870000.000006455928 262864330.278071731329 1 60391.038536209 2024-03-22T00:55:29.528433+00:00 19994330.277930032462 27869999.999996751547 262864330.277923077345 1 60391.038547678 2024-03-22T00:55:30.519366+00:00 19994330.277973201126 27870000.000016219914 262864330.277985721827 1 60391.038559261 2024-03-22T00:55:31.520153+00:00 19994330.277965571731 27869999.999994970858 262864330.277956843376 1 60391.038570870 2024-03-22T00:55:32.523145+00:00 19994330.277883905917 27870000.000013001263 262864330.277893215418 1 60391.038582421 2024-03-22T00:55:33.521169+00:00 19994330.277925651520 27869999.999982949346 262864330.277904897928 1 60391.038594053 2024-03-22T00:55:34.526169+00:00 19994330.277779903263 27870000.000008732080 262864330.277784943581 1 60391.038605575 2024-03-22T00:55:35.521695+00:00 19994330.277782943100 27870000.000046789646 262864330.277826040983 1 60391.038617138 2024-03-22T00:55:36.520742+00:00 19994330.277810227126 27869999.999995883554 262864330.277802407742 1 60391.038628722 2024-03-22T00:55:37.521528+00:00 19994330.278123404831 27870000.000035684556 262864330.278155386448 1 60391.038640377 2024-03-22T00:55:38.528606+00:00 19994330.277653530240 27870000.000047095120 262864330.277696907520 1 60391.038651920 2024-03-22T00:55:39.525884+00:00 19994330.278113916516 27870000.000015135854 262864330.278125345707 1 60391.038663439 2024-03-22T00:55:40.521111+00:00 19994330.277737401426 27869999.999986734241 262864330.277720451355 1 60391.038675022 2024-03-22T00:55:41.521937+00:00 19994330.278105724603 27869999.999983809888 262864330.278085857630 1 60391.038686625 2024-03-22T00:55:42.524428+00:00 19994330.277819674462 27869999.999981243163 262864330.277797222137 1 60391.038698256 2024-03-22T00:55:43.529313+00:00 19994330.277616899461 27869999.999967418611 262864330.277580618858 1 60391.038709858 2024-03-22T00:55:44.531791+00:00 19994330.278130382299 27869999.999986521900 262864330.278113216162 1 60391.038721334 2024-03-22T00:55:45.523230+00:00 19994330.277800042182 27870000.000010009855 262864330.277806371450 1 60391.038732914 2024-03-22T00:55:46.523771+00:00 19994330.277960896492 27870000.000040911138 262864330.277998119593 1 60391.038744625 2024-03-22T00:55:47.535567+00:00 19994330.277910858393 27869999.999999381602 262864330.277906537056 1 60391.038756181 2024-03-22T00:55:48.534025+00:00 19994330.277891326696 27869999.999978788197 262864330.277866423130 1 60391.038767633 2024-03-22T00:55:49.523476+00:00 19994330.277805361897 27870000.000011768192 262864330.277813434601 1 60391.038779341 2024-03-22T00:55:50.535053+00:00 19994330.277916409075 27870000.000000387430 262864330.277913093567 1 60391.038790929 2024-03-22T00:55:51.536255+00:00 19994330.277875520289 27870000.000020213425 262864330.277892023325 1 60391.038802391 2024-03-22T00:55:52.526572+00:00 19994330.277772128582 27869999.999995976686 262864330.277764409781 1 60391.038814018 2024-03-22T00:55:53.531200+00:00 19994330.277917370200 27869999.999986257404 262864330.277899920940 1 60391.038825504 2024-03-22T00:55:54.523516+00:00 19994330.278019476682 27869999.999994147569 262864330.278009951115 1 60391.038837126 2024-03-22T00:55:55.527651+00:00 19994330.278060939163 27870000.000003885478 262864330.278061121702 1 60391.038848755 2024-03-22T00:55:56.532431+00:00 19994330.277907878160 27870000.000001776963 262864330.277905970812 1 60391.038860214 2024-03-22T00:55:57.522495+00:00 19994330.277859024704 27869999.999993428588 262864330.277848780155 1 60391.038871901 2024-03-22T00:55:58.532207+00:00 19994330.277955763042 27870000.000042151660 262864330.277994215488 1 60391.038883616 2024-03-22T00:55:59.544453+00:00 19994330.277870513499 27870000.000029623508 262864330.277896434069 1 60391.038895049 2024-03-22T00:56:00.532198+00:00 19994330.277966290712 27870000.000054210424 262864330.278016805649 1 60391.038906601 2024-03-22T00:56:01.530368+00:00 19994330.278185930103 27869999.999997131526 262864330.278179377317 1 60391.038918138 2024-03-22T00:56:02.527082+00:00 19994330.277858328074 27870000.000022616237 262864330.277877241373 1 60391.038929684 2024-03-22T00:56:03.524655+00:00 19994330.278118923306 27870000.000032804906 262864330.278148055077 1 60391.038941244 2024-03-22T00:56:04.523474+00:00 19994330.278041586280 27869999.999992679805 262864330.278030574322 1 60391.038952859 2024-03-22T00:56:05.526997+00:00 19994330.277875240892 27869999.999994564801 262864330.277866125107 1 60391.038964480 2024-03-22T00:56:06.531039+00:00 19994330.277954094112 27869999.999928604811 262864330.277878999710 1 60391.038976071 2024-03-22T00:56:07.532586+00:00 19994330.277813009918 27870000.000024899840 262864330.277834236622 1 60391.038987571 2024-03-22T00:56:08.526114+00:00 19994330.277925733477 27869999.999934874475 262864330.277856916189 1 60391.038999208 2024-03-22T00:56:09.531552+00:00 19994330.278008691967 27870000.000006534159 262864330.278011530638 1 60391.039010760 2024-03-22T00:56:10.529714+00:00 19994330.278087362647 27869999.999984096736 262864330.278067767620 1 60391.039022269 2024-03-22T00:56:11.524068+00:00 19994330.277710605413 27869999.999984983355 262864330.277691900730 1 60391.039033879 2024-03-22T00:56:12.527127+00:00 19994330.278212886304 27869999.999990254641 262864330.278199434280 1 60391.039045420 2024-03-22T00:56:13.524320+00:00 19994330.277526997030 27869999.999980788678 262864330.277504086494 1 60391.039057094 2024-03-22T00:56:14.532924+00:00 19994330.278125803918 27869999.999993652105 262864330.278115749359 1 60391.039068798 2024-03-22T00:56:15.544134+00:00 19994330.277707245201 27869999.999983929098 262864330.277687489986 1 60391.039080114 2024-03-22T00:56:16.521858+00:00 19994330.277992118150 27870000.000006798655 262864330.277995228767 1 60391.039091722 2024-03-22T00:56:17.524787+00:00 19994330.277959872037 27869999.999979499727 262864330.277935683727 1 60391.039103462 2024-03-22T00:56:18.539160+00:00 19994330.277820643038 27869999.999991901219 262864330.277808845043 1 60391.039114907 2024-03-22T00:56:19.527999+00:00 19994330.277968466282 27870000.000012371689 262864330.277977138758 1 60391.039126449 2024-03-22T00:56:20.525198+00:00 19994330.277858603746 27870000.000010717660 262864330.277865648270 1 60391.039138070 2024-03-22T00:56:21.529253+00:00 19994330.277708098292 27870000.000007130206 262864330.277711510658 1 60391.039149560 2024-03-22T00:56:22.521947+00:00 19994330.277875680476 27870000.000015303493 262864330.277887314558 1 60391.039161233 2024-03-22T00:56:23.530550+00:00 19994330.277772367001 27869999.999989777803 262864330.277758449316 1 60391.039172786 2024-03-22T00:56:24.528700+00:00 19994330.277777187526 27870000.000003632158 262864330.277777135372 1 60391.039184337 2024-03-22T00:56:25.526757+00:00 19994330.277954820544 27870000.000012595206 262864330.277963727713 1 60391.039195886 2024-03-22T00:56:26.524594+00:00 19994330.277851350605 27869999.999954055995 262864330.277801692486 1 60391.039207445 2024-03-22T00:56:27.523284+00:00 19994330.278058476746 27870000.000001173466 262864330.278055936098 1 60391.039218988 2024-03-22T00:56:28.520570+00:00 19994330.277957275510 27870000.000022519380 262864330.277976095676 1 60391.039230621 2024-03-22T00:56:29.525693+00:00 19994330.277800258249 27869999.999985158443 262864330.277781724930 1 60391.039242127 2024-03-22T00:56:30.519794+00:00 19994330.277850817889 27870000.000000376254 262864330.277847498655 1 60391.039253742 2024-03-22T00:56:31.523358+00:00 19994330.277804654092 27869999.999998107553 262864330.277799040079 1 60391.039265301 2024-03-22T00:56:32.521967+00:00 19994330.277994751930 27870000.000049676746 262864330.278040736914 1 60391.039276851 2024-03-22T00:56:33.519936+00:00 19994330.277788691223 27869999.999994575977 262864330.277779579163 1 60391.039288507 2024-03-22T00:56:34.527020+00:00 19994330.277905475348 27869999.999971404672 262864330.277873158455 1 60391.039300099 2024-03-22T00:56:35.528520+00:00 19994330.277909100056 27870000.000016804785 262864330.277922213078 1 60391.039311676 2024-03-22T00:56:36.528799+00:00 19994330.277769517154 27869999.999961920083 262864330.277727723122 1 60391.039323252 2024-03-22T00:56:37.528941+00:00 19994330.277705959976 27870000.000005889684 262864330.277708172798 1 60391.039334845 2024-03-22T00:56:38.530619+00:00 19994330.278042200953 27870000.000000689179 262864330.278039187193 1 60391.039346349 2024-03-22T00:56:39.524553+00:00 19994330.278132069856 27869999.999970901757 262864330.278099298477 1 60391.039357872 2024-03-22T00:56:40.520105+00:00 19994330.277916137129 27869999.999979909509 262864330.277892351151 1 60391.039369466 2024-03-22T00:56:41.521836+00:00 19994330.277989663184 27869999.999946780503 262864330.277932733297 1 60391.039381119 2024-03-22T00:56:42.528664+00:00 19994330.277849134058 27870000.000013876706 262864330.277859330177 1 60391.039392627 2024-03-22T00:56:43.522978+00:00 19994330.278088480234 27870000.000013209879 262864330.278097987175 1 60391.039404246 2024-03-22T00:56:44.526857+00:00 19994330.277932070196 27870000.000028274953 262864330.277956664562 1 60391.039415763 2024-03-22T00:56:45.521898+00:00 19994330.278160084039 27869999.999964755028 262864330.278121143579 1 60391.039427411 2024-03-22T00:56:46.528301+00:00 19994330.277679357678 27870000.000004615635 262864330.277680277824 1 60391.039438953 2024-03-22T00:56:47.525557+00:00 19994330.277666073292 27870000.000064216554 262864330.277726590633 1 60391.039450569 2024-03-22T00:56:48.529152+00:00 19994330.277774747461 27869999.999984961003 262864330.277756005526 1 60391.039462580 2024-03-22T00:56:49.566950+00:00 19994330.278004679829 27869999.999996528029 262864330.277997523546 1 60391.039473758 2024-03-22T00:56:50.532695+00:00 19994330.277936123312 27869999.999971825629 262864330.277904272079 1 60391.039485353 2024-03-22T00:56:51.534452+00:00 19994330.278013650328 27869999.999996528029 262864330.278006494045 1 60391.039496883 2024-03-22T00:56:52.530657+00:00 19994330.277689006180 27869999.999995786697 262864330.277681112289 1 60391.039508638 2024-03-22T00:56:53.546271+00:00 19994330.277958545834 27870000.000003084540 262864330.277957946062 1 60391.039519941 2024-03-22T00:56:54.522860+00:00 19994330.277938481420 27870000.000013373792 262864330.277948170900 1 60391.039531639 2024-03-22T00:56:55.533586+00:00 19994330.277894821018 27870000.000029399991 262864330.277920514345 1 60391.039543096 2024-03-22T00:56:56.523543+00:00 19994330.277960676700 27870000.000007271767 262864330.277964264154 1 60391.039554736 2024-03-22T00:56:57.529187+00:00 19994330.277854956686 27869999.999987974763 262864330.277839213610 1 60391.039566332 2024-03-22T00:56:58.531031+00:00 19994330.278226908296 27870000.000008866191 262864330.278232097626 1 60391.039577850 2024-03-22T00:56:59.526220+00:00 19994330.277940042317 27869999.999988630414 262864330.277924954891 1 60391.039589537 2024-03-22T00:57:00.536022+00:00 19994330.277879759669 27869999.999995972961 262864330.277872025967 1 60391.039601061 2024-03-22T00:57:01.531627+00:00 19994330.277942098677 27869999.999980092049 262864330.277918487787 1 60391.039612639 2024-03-22T00:57:02.532005+00:00 19994330.277802269906 27870000.000003080815 262864330.277801632881 1 60391.039624130 2024-03-22T00:57:03.524823+00:00 19994330.277803376317 27870000.000012733042 262864330.277812421322 1 60391.039635746 2024-03-22T00:57:04.528444+00:00 19994330.278054222465 27870000.000049181283 262864330.278099715710 1 60391.039647292 2024-03-22T00:57:05.526039+00:00 19994330.278107054532 27870000.000006910414 262864330.278110265732 1 60391.039658809 2024-03-22T00:57:06.521094+00:00 19994330.277926199138 27870000.000012610108 262864330.277935117483 1 60391.039670415 2024-03-22T00:57:07.523857+00:00 19994330.277827624232 27870000.000016335398 262864330.277840256691 1 60391.039681988 2024-03-22T00:57:08.523762+00:00 19994330.277823038399 27869999.999964982271 262864330.277784317732 1 60391.039693575 2024-03-22T00:57:09.524889+00:00 19994330.277767084539 27869999.999999847263 262864330.277763247490 1 60391.039705104 2024-03-22T00:57:10.521019+00:00 19994330.277975589037 27869999.999960582703 262864330.277932465076 1 60391.039716715 2024-03-22T00:57:11.524121+00:00 19994330.278135292232 27869999.999978821725 262864330.278110414743 1 60391.039728311 2024-03-22T00:57:12.526065+00:00 19994330.278062224388 27869999.999966893345 262864330.278025418520 1 60391.039739829 2024-03-22T00:57:13.521185+00:00 19994330.277735803276 27869999.999993365258 262864330.277725458145 1 60391.039751432 2024-03-22T00:57:14.523734+00:00 19994330.277920559049 27870000.000026524067 262864330.277943372726 1 60391.039763070 2024-03-22T00:57:15.529245+00:00 19994330.277990620583 27869999.999998189509 262864330.277985095978 1 60391.039774552 2024-03-22T00:57:16.521302+00:00 19994330.277968943119 27870000.000026892871 262864330.277992129326 1 60391.039786149 2024-03-22T00:57:17.523272+00:00 19994330.278177928180 27870000.000030506402 262864330.278204739094 1 60391.039797725 2024-03-22T00:57:18.523417+00:00 19994330.277699384838 27870000.000023867935 262864330.277719557285 1 60391.039809328 2024-03-22T00:57:19.525928+00:00 19994330.277946319431 27870000.000002767891 262864330.277945399284 1 60391.039820866 2024-03-22T00:57:20.522801+00:00 19994330.277854651213 27870000.000000353903 262864330.277851313353 1 60391.039832479 2024-03-22T00:57:21.526171+00:00 19994330.278019983321 27869999.999963141978 262864330.277979433537 1 60391.039843982 2024-03-22T00:57:22.520024+00:00 19994330.277711026371 27870000.000003676862 262864330.277711004019 1 60391.039855563 2024-03-22T00:57:23.520657+00:00 19994330.278027966619 27869999.999986298382 262864330.278010547161 1 60391.039867252 2024-03-22T00:57:24.530534+00:00 19994330.277763210237 27869999.999993197620 262864330.277752727270 1 60391.039878693 2024-03-22T00:57:25.519072+00:00 19994330.278155021369 27869999.999977629632 262864330.278128951788 1 60391.039890282 2024-03-22T00:57:26.520374+00:00 19994330.277674689889 27870000.000054795295 262864330.277725815773 1 60391.039901883 2024-03-22T00:57:27.522698+00:00 19994330.277866717428 27869999.999999433756 262864330.277862459421 1 60391.039913458 2024-03-22T00:57:28.522778+00:00 19994330.278154063970 27870000.000037036836 262864330.278187423944 1 60391.039925010 2024-03-22T00:57:29.520884+00:00 19994330.277705065906 27870000.000002980232 262864330.277704358101 1 60391.039936607 2024-03-22T00:57:30.522857+00:00 19994330.277981981635 27870000.000014960766 262864330.277993261814 1 60391.039948157 2024-03-22T00:57:31.520730+00:00 19994330.277987495065 27869999.999970022589 262864330.277953803539 1 60391.039959750 2024-03-22T00:57:32.522386+00:00 19994330.277743272483 27869999.999980915338 262864330.277720510960 1 60391.039971308 2024-03-22T00:57:33.521049+00:00 19994330.278093829751 27869999.999985087663 262864330.278075218201 1 60391.039982887 2024-03-22T00:57:34.521482+00:00 19994330.277775954455 27869999.999995451421 262864330.277767688036 1 60391.039994477 2024-03-22T00:57:35.522815+00:00 19994330.278068635613 27870000.000035017729 262864330.278099954128 1 60391.040006083 2024-03-22T00:57:36.525512+00:00 19994330.278063625097 27869999.999968077987 262864330.278028011322 1 60391.040017617 2024-03-22T00:57:37.522089+00:00 19994330.277877539396 27869999.999995511025 262864330.277869343758 1 60391.040029199 2024-03-22T00:57:38.522826+00:00 19994330.277997985482 27869999.999994061887 262864330.277988374233 1 60391.040040832 2024-03-22T00:57:39.527832+00:00 19994330.278110861778 27869999.999998934567 262864330.278106093407 1 60391.040052332 2024-03-22T00:57:40.521461+00:00 19994330.277822662145 27869999.999978072941 262864330.277797043324 1 60391.040063922 2024-03-22T00:57:41.522890+00:00 19994330.278154451400 27870000.000010080636 262864330.278160840273 1 60391.040075486 2024-03-22T00:57:42.521953+00:00 19994330.277904327959 27870000.000013783574 262864330.277914404869 1 60391.040087066 2024-03-22T00:57:43.522459+00:00 19994330.277754209936 27869999.999951470643 262864330.277702003717 1 60391.040098662 2024-03-22T00:57:44.524397+00:00 19994330.278018973768 27869999.999979503453 262864330.277994781733 1 60391.040110197 2024-03-22T00:57:45.521029+00:00 19994330.278176538646 27870000.000036109239 262864330.278208971024 1 60391.040121807 2024-03-22T00:57:46.524161+00:00 19994330.277799285948 27870000.000025968999 262864330.277821540833 1 60391.040133386 2024-03-22T00:57:47.524597+00:00 19994330.277907196432 27869999.999990656972 262864330.277894139290 1 60391.040144953 2024-03-22T00:57:48.523989+00:00 19994330.277954932302 27869999.999951802194 262864330.277903050184 1 60391.040156521 2024-03-22T00:57:49.523381+00:00 19994330.277952186763 27869999.999995954335 262864330.277944445610 1 60391.040168094 2024-03-22T00:57:50.523328+00:00 19994330.277773424983 27870000.000020936131 262864330.277790665627 1 60391.040179631 2024-03-22T00:57:51.520101+00:00 19994330.278088141233 27869999.999981068075 262864330.278065532446 1 60391.040191253 2024-03-22T00:57:52.524284+00:00 19994330.277808357030 27869999.999981686473 262864330.277786374092 1 60391.040202798 2024-03-22T00:57:53.521762+00:00 19994330.278102658689 27869999.999994434416 262864330.278093397617 1 60391.040214395 2024-03-22T00:57:54.523725+00:00 19994330.277472361922 27869999.999936003238 262864330.277404665947 1 60391.040225932 2024-03-22T00:57:55.520527+00:00 19994330.278068672866 27870000.000002112240 262864330.278067082167 1 60391.040237501 2024-03-22T00:57:56.520119+00:00 19994330.277987264097 27869999.999979499727 262864330.277963072062 1 60391.040249101 2024-03-22T00:57:57.522311+00:00 19994330.277939338237 27870000.000009819865 262864330.277945488691 1 60391.040260646 2024-03-22T00:57:58.519785+00:00 19994330.277917742729 27870000.000014279038 262864330.277928322554 1 60391.040272267 2024-03-22T00:57:59.523887+00:00 19994330.277937196195 27870000.000058837235 262864330.277992337942 1 60391.040283796 2024-03-22T00:58:00.519989+00:00 19994330.277747631073 27870000.000021234155 262864330.277765154839 1 60391.040295663 2024-03-22T00:58:01.545295+00:00 19994330.277814619243 27869999.999980650842 262864330.277791589499 1 60391.040307021 2024-03-22T00:58:02.526571+00:00 19994330.277950491756 27870000.000017371029 262864330.277964174747 1 60391.040318628 2024-03-22T00:58:03.529425+00:00 19994330.277977537364 27869999.999979563057 262864330.277953386307 1 60391.040330252 2024-03-22T00:58:04.533786+00:00 19994330.277973100543 27869999.999982494861 262864330.277951896191 1 60391.040341835 2024-03-22T00:58:05.534530+00:00 19994330.277837920934 27869999.999994009733 262864330.277828246355 1 60391.040353271 2024-03-22T00:58:06.522631+00:00 19994330.278100408614 27870000.000023998320 262864330.278120696545 1 60391.040364866 2024-03-22T00:58:07.524400+00:00 19994330.277714740485 27869999.999961841851 262864330.277672886848 1 60391.040376490 2024-03-22T00:58:08.528685+00:00 19994330.278087969869 27870000.000052198768 262864330.278136491776 1 60391.040388064 2024-03-22T00:58:09.528744+00:00 19994330.277982678264 27870000.000014830381 262864330.277993828058 1 60391.040399670 2024-03-22T00:58:10.531463+00:00 19994330.277836516500 27870000.000012654811 262864330.277845501900 1 60391.040411188 2024-03-22T00:58:11.526671+00:00 19994330.277877498418 27869999.999977625906 262864330.277851432562 1 60391.040422770 2024-03-22T00:58:12.527361+00:00 19994330.278037950397 27870000.000023972243 262864330.278058230877 1 60391.040434329 2024-03-22T00:58:13.526049+00:00 19994330.277850963175 27870000.000042345375 262864330.277889609337 1 60391.040445899 2024-03-22T00:58:14.525641+00:00 19994330.277742262930 27869999.999976433814 262864330.277714997530 1 60391.040457690 2024-03-22T00:58:15.544441+00:00 19994330.278009567410 27869999.999961011112 262864330.277966886759 1 60391.040469053 2024-03-22T00:58:16.526195+00:00 19994330.277936093509 27870000.000008225441 262864330.277940630913 1 60391.040480615 2024-03-22T00:58:17.525102+00:00 19994330.277616001666 27870000.000003460795 262864330.277615755796 1 60391.040492327 2024-03-22T00:58:18.537069+00:00 19994330.277948819101 27869999.999979961663 262864330.277925103903 1 60391.040503799 2024-03-22T00:58:19.528215+00:00 19994330.277903910726 27870000.000015042722 262864330.277915269136 1 60391.040515287 2024-03-22T00:58:20.520814+00:00 19994330.277923494577 27869999.999988377094 262864330.277908176184 1 60391.040526997 2024-03-22T00:58:21.532518+00:00 19994330.277904033661 27870000.000010065734 262864330.277910411358 1 60391.040538453 2024-03-22T00:58:22.522365+00:00 19994330.278163276613 27869999.999974466860 262864330.278134047985 1 60391.040550024 2024-03-22T00:58:23.522105+00:00 19994330.277942471206 27870000.000030256808 262864330.277969032526 1 60391.040561628 2024-03-22T00:58:24.524652+00:00 19994330.277720086277 27869999.999995596707 262864330.277711987495 1 60391.040573199 2024-03-22T00:58:25.524437+00:00 19994330.277509458363 27870000.000001341105 262864330.277507096529 1 60391.040584719 2024-03-22T00:58:26.519681+00:00 19994330.277869999409 27869999.999988541007 262864330.277854859829 1 60391.040596364 2024-03-22T00:58:27.525871+00:00 19994330.278012771159 27869999.999998856336 262864330.278007954359 1 60391.040607880 2024-03-22T00:58:28.520815+00:00 19994330.278084557503 27869999.999998990446 262864330.278079837561 1 60391.040619633 2024-03-22T00:58:29.536326+00:00 19994330.277706012130 27870000.000005822629 262864330.277708113194 1 60391.040631054 2024-03-22T00:58:30.523008+00:00 19994330.277728874236 27870000.000002183020 262864330.277727365494 1 60391.040642610 2024-03-22T00:58:31.521496+00:00 19994330.277934759855 27869999.999997824430 262864330.277928888798 1 60391.040654204 2024-03-22T00:58:32.523214+00:00 19994330.277946222574 27870000.000030748546 262864330.277973294258 1 60391.040665779 2024-03-22T00:58:33.523291+00:00 19994330.278018556535 27870000.000034566969 262864330.278049439192 1 60391.040677323 2024-03-22T00:58:34.520691+00:00 19994330.278102859855 27870000.000032216311 262864330.278131365776 1 60391.040688908 2024-03-22T00:58:35.521607+00:00 19994330.277864705771 27869999.999990507960 262864330.277851521969 1 60391.040700508 2024-03-22T00:58:36.523881+00:00 19994330.277912870049 27869999.999970737845 262864330.277879893780 1 60391.040712115 2024-03-22T00:58:37.526769+00:00 19994330.277865055948 27869999.999977488071 262864330.277838855982 1 60391.040723632 2024-03-22T00:58:38.521798+00:00 19994330.277855299413 27869999.999980647117 262864330.277832269669 1 60391.040735290 2024-03-22T00:58:39.529061+00:00 19994330.277834810317 27870000.000018291175 262864330.277849406004 1 60391.040746786 2024-03-22T00:58:40.522261+00:00 19994330.277987748384 27869999.999987982213 262864330.277972042561 1 60391.040758380 2024-03-22T00:58:41.524028+00:00 19994330.277920685709 27870000.000028409064 262864330.277945399284 1 60391.040769983 2024-03-22T00:58:42.526499+00:00 19994330.277863483876 27870000.000020008534 262864330.277879774570 1 60391.040781507 2024-03-22T00:58:43.522181+00:00 19994330.277837622911 27870000.000034984201 262864330.277868926525 1 60391.040793074 2024-03-22T00:58:44.521609+00:00 19994330.277964942157 27869999.999987453222 262864330.277948707342 1 60391.040804701 2024-03-22T00:58:45.526179+00:00 19994330.277952607721 27870000.000013999641 262864330.277962923050 1 60391.040816282 2024-03-22T00:58:46.526777+00:00 19994330.277826678008 27869999.999943751842 262864330.277766734362 1 60391.040827876 2024-03-22T00:58:47.528527+00:00 19994330.278071064502 27869999.999940134585 262864330.278007507324 1 60391.040839404 2024-03-22T00:58:48.524530+00:00 19994330.277932163328 27870000.000030744821 262864330.277959227562 1 60391.040850956 2024-03-22T00:58:49.522629+00:00 19994330.278077367693 27869999.999956697226 262864330.278030365705 1 60391.040862571 2024-03-22T00:58:50.526115+00:00 19994330.277854662389 27870000.000028900802 262864330.277879863977 1 60391.040874170 2024-03-22T00:58:51.528247+00:00 19994330.277912300080 27870000.000013232231 262864330.277921825647 1 60391.040885846 2024-03-22T00:58:52.537057+00:00 19994330.277837052941 27869999.999996744096 262864330.277830123901 1 60391.040897283 2024-03-22T00:58:53.525240+00:00 19994330.277943633497 27870000.000044025481 262864330.277983963490 1 60391.040908911 2024-03-22T00:58:54.529900+00:00 19994330.278137952089 27870000.000016696751 262864330.278150945902 1 60391.040920532 2024-03-22T00:58:55.533993+00:00 19994330.278047222644 27869999.999961316586 262864330.278004854918 1 60391.040931978 2024-03-22T00:58:56.522880+00:00 19994330.277953475714 27869999.999965492636 262864330.277915269136 1 60391.040943636 2024-03-22T00:58:57.530140+00:00 19994330.277768786997 27870000.000026244670 262864330.277791351080 1 60391.040955306 2024-03-22T00:58:58.538415+00:00 19994330.277936764061 27870000.000006396323 262864330.277939468622 1 60391.040966735 2024-03-22T00:58:59.525890+00:00 19994330.277747243643 27869999.999999348074 262864330.277742892504 1 60391.040978305 2024-03-22T00:59:00.525578+00:00 19994330.277947962284 27870000.000005096197 262864330.277949362993 1 60391.040989965 2024-03-22T00:59:01.532965+00:00 19994330.277976926416 27869999.999963205308 262864330.277936428785 1 60391.041001558 2024-03-22T00:59:02.534658+00:00 19994330.277813307941 27869999.999994855374 262864330.277804464102 1 60391.041012982 2024-03-22T00:59:03.521628+00:00 19994330.277870178223 27869999.999984733760 262864330.277851223946 1 60391.041024603 2024-03-22T00:59:04.525680+00:00 19994330.277941934764 27870000.000003363937 262864330.277941614389 1 60391.041036209 2024-03-22T00:59:05.528481+00:00 19994330.277881637216 27870000.000016536564 262864330.277894496918 1 60391.041047720 2024-03-22T00:59:06.522978+00:00 19994330.277785677463 27870000.000059064478 262864330.277841061354 1 60391.041059317 2024-03-22T00:59:07.524970+00:00 19994330.278101615608 27870000.000057455152 262864330.278155386448 1 60391.041070864 2024-03-22T00:59:08.522643+00:00 19994330.277811054140 27869999.999995324761 262864330.277802675962 1 60391.041082554 2024-03-22T00:59:09.532671+00:00 19994330.277902044356 27869999.999976936728 262864330.277875274420 1 60391.041094011 2024-03-22T00:59:10.522521+00:00 19994330.278196781874 27869999.999977707863 262864330.278170794249 1 60391.041105605 2024-03-22T00:59:11.524282+00:00 19994330.277865871787 27869999.999989312142 262864330.277851462364 1 60391.041117168 2024-03-22T00:59:12.523357+00:00 19994330.277946725488 27869999.999973665923 262864330.277916669846 1 60391.041128744 2024-03-22T00:59:13.523519+00:00 19994330.277985386550 27869999.999996550381 262864330.277978241444 1 60391.041140897 2024-03-22T00:59:14.573467+00:00 19994330.277995549142 27870000.000025939196 262864330.278017789125 1 60391.041151917 2024-03-22T00:59:15.525573+00:00 19994330.277890361845 27870000.000019345433 262864330.277906000614 1 60391.041163540 2024-03-22T00:59:16.529793+00:00 19994330.277917586267 27870000.000018250197 262864330.277932137251 1 60391.041175089 2024-03-22T00:59:17.527690+00:00 19994330.277979359031 27869999.999991390854 262864330.277967035770 1 60391.041186641 2024-03-22T00:59:18.525740+00:00 19994330.277850855142 27870000.000028435141 262864330.277875602245 1 60391.041198499 2024-03-22T00:59:19.550278+00:00 19994330.277719452977 27869999.999993186444 262864330.277708947659 1 60391.041209827 2024-03-22T00:59:20.529090+00:00 19994330.278019752353 27870000.000026561320 262864330.278042614460 1 60391.041221380 2024-03-22T00:59:21.527272+00:00 19994330.277862790972 27869999.999995723367 262864330.277854800224 1 60391.041233004 2024-03-22T00:59:22.531505+00:00 19994330.277849331498 27869999.999998994172 262864330.277844607830 1 60391.041244484 2024-03-22T00:59:23.523364+00:00 19994330.277750756592 27870000.000035639852 262864330.277782708406 1 60391.041256169 2024-03-22T00:59:24.533038+00:00 19994330.278225705028 27870000.000002369285 262864330.278224408627 1 60391.041267741 2024-03-22T00:59:25.532789+00:00 19994330.278028659523 27870000.000024009496 262864330.278048992157 1 60391.041279219 2024-03-22T00:59:26.524504+00:00 19994330.277693543583 27870000.000053338706 262864330.277743190527 1 60391.041290910 2024-03-22T00:59:27.534623+00:00 19994330.277925245464 27870000.000021371990 262864330.277942925692 1 60391.041302481 2024-03-22T00:59:28.534349+00:00 19994330.277875900269 27869999.999994039536 262864330.277866244316 1 60391.041313985 2024-03-22T00:59:29.528329+00:00 19994330.277854464948 27870000.000012755394 262864330.277863532305 1 60391.041325574 2024-03-22T00:59:30.529627+00:00 19994330.277956917882 27869999.999994035810 262864330.277947247028 1 60391.041337164 2024-03-22T00:59:31.530948+00:00 19994330.277980837971 27869999.999966874719 262864330.277943998575 1 60391.041348728 2024-03-22T00:59:32.530075+00:00 19994330.277880713344 27869999.999999731779 262864330.277876734734 1 60391.041360280 2024-03-22T00:59:33.528135+00:00 19994330.277797687799 27869999.999995566905 262864330.277789562941 1 60391.041371823 2024-03-22T00:59:34.525554+00:00 19994330.277908340096 27870000.000001408160 262864330.277906060219 1 60391.041383490 2024-03-22T00:59:35.533499+00:00 19994330.277909222990 27870000.000014875084 262864330.277920395136 1 60391.041395132 2024-03-22T00:59:36.539409+00:00 19994330.277981154621 27869999.999980464578 262864330.277957916260 1 60391.041406593 2024-03-22T00:59:37.529633+00:00 19994330.277973886579 27870000.000034160912 262864330.278004348278 1 60391.041418268 2024-03-22T00:59:38.538336+00:00 19994330.277948021889 27870000.000001594424 262864330.277945935726 1 60391.041430000 2024-03-22T00:59:39.551994+00:00 19994330.277904350311 27870000.000003736466 262864330.277904391289 1 60391.041441356 2024-03-22T00:59:40.533189+00:00 19994330.278075441718 27869999.999995496124 262864330.278067231178 1 60391.041452874 2024-03-22T00:59:41.528298+00:00 19994330.277843609452 27869999.999985910952 262864330.277825832367 1 60391.041464439 2024-03-22T00:59:42.527496+00:00 19994330.277839876711 27870000.000005237758 262864330.277841418982 1 60391.041476046 2024-03-22T00:59:43.530339+00:00 19994330.277841102332 27869999.999930791557 262864330.277768194675 1 60391.041487653 2024-03-22T00:59:44.533231+00:00 19994330.277677495033 27870000.000008039176 262864330.277681857347 1 60391.041499118 2024-03-22T00:59:45.523831+00:00 19994330.277767792344 27869999.999968770891 262864330.277732849121 1 60391.041510733 2024-03-22T00:59:46.527372+00:00 19994330.277923867106 27869999.999988332391 262864330.277908504009 1 60391.041522441 2024-03-22T00:59:47.538926+00:00 19994330.277779746801 27870000.000010505319 262864330.277786552906 1 60391.041533993 2024-03-22T00:59:48.536975+00:00 19994330.277751583606 27869999.999996960163 262864330.277744859457 1 60391.041545416 2024-03-22T00:59:49.523908+00:00 19994330.277934767306 27869999.999989859760 262864330.277920931578 1 60391.041557016 2024-03-22T00:59:50.526156+00:00 19994330.277762569487 27870000.000008162111 262864330.277767032385 1 60391.041568590 2024-03-22T00:59:51.526229+00:00 19994330.277970712632 27869999.999980203807 262864330.277947217226 1 60391.041580288 2024-03-22T00:59:52.536844+00:00 19994330.277900192887 27870000.000044897199 262864330.277941375971 1 60391.041591772 2024-03-22T00:59:53.529105+00:00 19994330.277761016041 27869999.999990612268 262864330.277747929096 1 60391.041603536 2024-03-22T00:59:54.545540+00:00 19994330.277859982103 27869999.999945536256 262864330.277801811695 1 60391.041614900 2024-03-22T00:59:55.527404+00:00 19994330.277939308435 27869999.999951906502 262864330.277887523174 1 60391.041626470 2024-03-22T00:59:56.526981+00:00 19994330.277840476483 27869999.999995298684 262864330.277832061052 1 60391.041638183 2024-03-22T00:59:57.539034+00:00 19994330.277926750481 27869999.999960418791 262864330.277883470058 1 60391.041649753 2024-03-22T00:59:58.538638+00:00 19994330.278062622994 27870000.000031534582 262864330.278090447187 1 60391.041661171 2024-03-22T00:59:59.525219+00:00 19994330.277935124934 27870000.000012021512 262864330.277943432331 1 60391.041672764 2024-03-22T01:00:00.526819+00:00 19994330.278014104813 27869999.999970979989 262864330.277981370687 1 60391.041684574 2024-03-22T01:00:01.547237+00:00 19994330.277851145715 27870000.000007603317 262864330.277855038643 1 60391.041696075 2024-03-22T01:00:02.540933+00:00 19994330.277861442417 27869999.999994032085 262864330.277851790190 1 60391.041707538 2024-03-22T01:00:03.531314+00:00 19994330.277730863541 27870000.000020805746 262864330.277747958899 1 60391.041719132 2024-03-22T01:00:04.533013+00:00 19994330.278065919876 27870000.000005658716 262864330.278067886829 1 60391.041730667 2024-03-22T01:00:05.529568+00:00 19994330.278048131615 27869999.999979998916 262864330.278024435043 1 60391.041742238 2024-03-22T01:00:06.529395+00:00 19994330.277755275369 27870000.000025294721 262864330.277776896954 1 60391.041753805 2024-03-22T01:00:07.528736+00:00 19994330.277864847332 27869999.999984502792 262864330.277845650911 1 60391.041765393 2024-03-22T01:00:08.529935+00:00 19994330.277898244560 27870000.000070970505 262864330.277965515852 1 60391.041776953 2024-03-22T01:00:09.528775+00:00 19994330.277956586331 27870000.000033661723 262864330.277986556292 1 60391.041788551 2024-03-22T01:00:10.530856+00:00 19994330.277802847326 27870000.000011146069 262864330.277810305357 1 60391.041800015 2024-03-22T01:00:11.521267+00:00 19994330.277819883078 27870000.000031191856 262864330.277847379446 1 60391.041811718 2024-03-22T01:00:12.532442+00:00 19994330.277796242386 27870000.000028796494 262864330.277821332216 1 60391.041823325 2024-03-22T01:00:13.535236+00:00 19994330.278064146638 27869999.999999176711 262864330.278059601784 1 60391.041834834 2024-03-22T01:00:14.529668+00:00 19994330.277784079313 27869999.999977439642 262864330.277757823467 1 60391.041846341 2024-03-22T01:00:15.523926+00:00 19994330.277928877622 27869999.999970220029 262864330.277895420790 1 60391.041857880 2024-03-22T01:00:16.520789+00:00 19994330.278025209904 27869999.999976035208 262864330.277997553349 1 60391.041869501 2024-03-22T01:00:17.524868+00:00 19994330.277821019292 27870000.000013850629 262864330.277831196785 1 60391.041881057 2024-03-22T01:00:18.523266+00:00 19994330.277973834425 27869999.999964550138 262864330.277934670448 1 60391.041893019 2024-03-22T01:00:19.556866+00:00 19994330.277978472412 27870000.000040125102 262864330.278014898300 1 60391.041904248 2024-03-22T01:00:20.527045+00:00 19994330.277827333659 27870000.000022646040 262864330.277846276760 1 60391.041915773 2024-03-22T01:00:21.522816+00:00 19994330.278104517609 27870000.000048562884 262864330.278149396181 1 60391.041927460 2024-03-22T01:00:22.532558+00:00 19994330.277920391411 27870000.000028982759 262864330.277945667505 1 60391.041939118 2024-03-22T01:00:23.539804+00:00 19994330.277738861740 27870000.000037580729 262864330.277772754431 1 60391.041950515 2024-03-22T01:00:24.524470+00:00 19994330.277831308544 27870000.000027358532 262864330.277854979038 1 60391.041962110 2024-03-22T01:00:25.526323+00:00 19994330.277608446777 27869999.999988291413 262864330.277593046427 1 60391.041973629 2024-03-22T01:00:26.521571+00:00 19994330.277819041163 27870000.000004265457 262864330.277819603682 1 60391.041985245 2024-03-22T01:00:27.525179+00:00 19994330.277891613543 27869999.999982841313 262864330.277870744467 1 60391.041996878 2024-03-22T01:00:28.530241+00:00 19994330.277958087623 27870000.000011429191 262864330.277965843678 1 60391.042008393 2024-03-22T01:00:29.525122+00:00 19994330.278171479702 27869999.999991379678 262864330.278159171343 1 60391.042019947 2024-03-22T01:00:30.523483+00:00 19994330.277667991817 27870000.000040195882 262864330.277704507113 1 60391.042031499 2024-03-22T01:00:31.521495+00:00 19994330.277845181525 27869999.999978903681 262864330.277820378542 1 60391.042043100 2024-03-22T01:00:32.523826+00:00 19994330.277979031205 27870000.000016465783 262864330.277991771698 1 60391.042054690 2024-03-22T01:00:33.525202+00:00 19994330.277771562338 27869999.999999243766 262864330.277767121792 1 60391.042066234 2024-03-22T01:00:34.522600+00:00 19994330.277887690812 27870000.000032741576 262864330.277916759253 1 60391.042077790 2024-03-22T01:00:35.521017+00:00 19994330.277876351029 27869999.999988481402 262864330.277861148119 1 60391.042089412 2024-03-22T01:00:36.525210+00:00 19994330.277826771140 27869999.999993823469 262864330.277816891670 1 60391.042100924 2024-03-22T01:00:37.519789+00:00 19994330.277951020747 27869999.999961055815 262864330.277908384800 1 60391.042112566 2024-03-22T01:00:38.525680+00:00 19994330.277908392251 27869999.999955467880 262864330.277860164642 1 60391.042124083 2024-03-22T01:00:39.520789+00:00 19994330.277867347002 27869999.999941658229 262864330.277805298567 1 60391.042135679 2024-03-22T01:00:40.522667+00:00 19994330.277845751494 27870000.000005461276 262864330.277847498655 1 60391.042147233 2024-03-22T01:00:41.520932+00:00 19994330.278056532145 27869999.999950040132 262864330.278002887964 1 60391.042158815 2024-03-22T01:00:42.521629+00:00 19994330.277938928455 27869999.999984577298 262864330.277919799089 1 60391.042170380 2024-03-22T01:00:43.520815+00:00 19994330.278148617595 27870000.000022478402 262864330.278167396784 1 60391.042181988 2024-03-22T01:00:44.523734+00:00 19994330.277697667480 27870000.000022370368 262864330.277716338634 1 60391.042193552 2024-03-22T01:00:45.522931+00:00 19994330.277807183564 27869999.999976851046 262864330.277780324221 1 60391.042205106 2024-03-22T01:00:46.521140+00:00 19994330.278002511710 27870000.000014275312 262864330.278013080359 1 60391.042216677 2024-03-22T01:00:47.520880+00:00 19994330.278099380434 27869999.999990452081 262864330.278086155653 1 60391.042228297 2024-03-22T01:00:48.524889+00:00 19994330.277995795012 27869999.999947119504 262864330.277939230204 1 60391.042239906 2024-03-22T01:00:49.527869+00:00 19994330.277987778187 27870000.000014871359 262864330.277998954058 1 60391.042251565 2024-03-22T01:00:50.535155+00:00 19994330.278091214597 27869999.999988097697 262864330.278075635433 1 60391.042263032 2024-03-22T01:00:51.525994+00:00 19994330.277657337487 27869999.999973524362 262864330.277627170086 1 60391.042274817 2024-03-22T01:00:52.544166+00:00 19994330.277759358287 27869999.999990716577 262864330.277746379375 1 60391.042286249 2024-03-22T01:00:53.531944+00:00 19994330.277903702110 27870000.000018276274 262864330.277918279171 1 60391.042297709 2024-03-22T01:00:54.522043+00:00 19994330.277793295681 27870000.000048749149 262864330.277838349342 1 60391.042309324 2024-03-22T01:00:55.525575+00:00 19994330.277818713337 27869999.999964337796 262864330.277779340744 1 60391.042320982 2024-03-22T01:00:56.532867+00:00 19994330.278061229736 27870000.000062540174 262864330.278120070696 1 60391.042332545 2024-03-22T01:00:57.531858+00:00 19994330.277920003980 27869999.999970901757 262864330.277887225151 1 60391.042344057 2024-03-22T01:00:58.526560+00:00 19994330.277872279286 27870000.000045061111 262864330.277913630009 1 60391.042355678 2024-03-22T01:00:59.530541+00:00 19994330.277894709259 27870000.000021331012 262864330.277912348509 1 60391.042367206 2024-03-22T01:01:00.526639+00:00 19994330.278030704707 27870000.000007193536 262864330.278034180403 1 60391.042378861 2024-03-22T01:01:01.533572+00:00 19994330.277812175453 27869999.999995090067 262864330.277803570032 1 60391.042390302 2024-03-22T01:01:02.522115+00:00 19994330.278087023646 27870000.000010468066 262864330.278093785048 1 60391.042401876 2024-03-22T01:01:03.522058+00:00 19994330.277891978621 27870000.000021968037 262864330.277910232544 1 60391.042413449 2024-03-22T01:01:04.522012+00:00 19994330.277811143547 27870000.000009939075 262864330.277817398310 1 60391.042425003 2024-03-22T01:01:05.520247+00:00 19994330.277791220695 27870000.000003676862 262864330.277791202068 1 60391.042436621 2024-03-22T01:01:06.524020+00:00 19994330.277977198362 27870000.000047672540 262864330.278021186590 1 60391.042448155 2024-03-22T01:01:07.520591+00:00 19994330.277899429202 27870000.000016838312 262864330.277912557125 1 60391.042459739 2024-03-22T01:01:08.521465+00:00 19994330.277898777276 27869999.999988213181 262864330.277883291245 1 60391.042471367 2024-03-22T01:01:09.526143+00:00 19994330.277894970030 27870000.000009126961 262864330.277900397778 1 60391.042482879 2024-03-22T01:01:10.520719+00:00 19994330.277853585780 27869999.999998282641 262864330.277848154306 1 60391.042494471 2024-03-22T01:01:11.522314+00:00 19994330.278142664582 27870000.000005263835 262864330.278144240379 1 60391.042506082 2024-03-22T01:01:12.525434+00:00 19994330.277778241783 27870000.000027723610 262864330.277802258730 1 60391.042517692 2024-03-22T01:01:13.528588+00:00 19994330.277915317565 27869999.999995924532 262864330.277907550335 1 60391.042529270 2024-03-22T01:01:14.528927+00:00 19994330.277915608138 27870000.000009525567 262864330.277921438217 1 60391.042540816 2024-03-22T01:01:15.526508+00:00 19994330.277897570282 27870000.000028707087 262864330.277922570705 1 60391.042552368 2024-03-22T01:01:16.524611+00:00 19994330.277916554362 27870000.000044751912 262864330.277957618237 1 60391.042564115 2024-03-22T01:01:17.539510+00:00 19994330.278007511050 27870000.000014945865 262864330.278018772602 1 60391.042575636 2024-03-22T01:01:18.534999+00:00 19994330.277864150703 27869999.999974042177 262864330.277834504843 1 60391.042587275 2024-03-22T01:01:19.540533+00:00 19994330.277980726212 27869999.999977339059 262864330.277954369783 1 60391.042598769 2024-03-22T01:01:20.533647+00:00 19994330.278119597584 27869999.999973658472 262864330.278089553118 1 60391.042610347 2024-03-22T01:01:21.534025+00:00 19994330.278010476381 27869999.999955452979 262864330.277962237597 1 60391.042621802 2024-03-22T01:01:22.523643+00:00 19994330.277699057013 27869999.999958880246 262864330.277654230595 1 60391.042633466 2024-03-22T01:01:23.531508+00:00 19994330.277902193367 27869999.999920271337 262864330.277818769217 1 60391.042645193 2024-03-22T01:01:24.544668+00:00 19994330.277820356190 27869999.999988924712 262864330.277805566788 1 60391.042656646 2024-03-22T01:01:25.534178+00:00 19994330.277874249965 27870000.000005979091 262864330.277876555920 1 60391.042668094 2024-03-22T01:01:26.523338+00:00 19994330.277960576117 27870000.000000312924 262864330.277957171202 1 60391.042679751 2024-03-22T01:01:27.530507+00:00 19994330.277946621180 27870000.000004582107 262864330.277947515249 1 60391.042691278 2024-03-22T01:01:28.526431+00:00 19994330.277726735920 27870000.000012751669 262864330.277735799551 1 60391.042703056 2024-03-22T01:01:29.543996+00:00 19994330.278070099652 27869999.999980140477 262864330.278046548367 1 60391.042714640 2024-03-22T01:01:30.544915+00:00 19994330.277918078005 27869999.999968156219 262864330.277882546186 1 60391.042726114 2024-03-22T01:01:31.536269+00:00 19994330.278143659234 27869999.999977689236 262864330.278117656708 1 60391.042737736 2024-03-22T01:01:32.540395+00:00 19994330.277775432914 27870000.000024240464 262864330.277795970440 1 60391.042749384 2024-03-22T01:01:33.546760+00:00 19994330.277907401323 27869999.999964758754 262864330.277868479490 1 60391.042761287 2024-03-22T01:01:34.575204+00:00 19994330.278041291982 27870000.000013563782 262864330.278051167727 1 60391.042772518 2024-03-22T01:01:35.545535+00:00 19994330.277868520468 27870000.000047314912 262864330.277912139893 1 60391.042783985 2024-03-22T01:01:36.536290+00:00 19994330.278079904616 27870000.000045135617 262864330.278121322393 1 60391.042795544 2024-03-22T01:01:37.534965+00:00 19994330.277842964977 27869999.999989848584 262864330.277829110622 1 60391.042806998 2024-03-22T01:01:38.524646+00:00 19994330.278096131980 27870000.000004000962 262864330.278096437454 1 60391.042818593 2024-03-22T01:01:39.526399+00:00 19994330.277785133570 27869999.999960400164 262864330.277741819620 1 60391.042830120 2024-03-22T01:01:40.522396+00:00 19994330.277595080435 27869999.999985527247 262864330.277576893568 1 60391.042841809 2024-03-22T01:01:41.532301+00:00 19994330.278038181365 27869999.999946627766 262864330.277981102467 1 60391.042853393 2024-03-22T01:01:42.533135+00:00 19994330.277780186385 27869999.999994721264 262864330.277771204710 1 60391.042864861 2024-03-22T01:01:43.524019+00:00 19994330.277938123792 27869999.999935656786 262864330.277870088816 1 60391.042876423 2024-03-22T01:01:44.522964+00:00 19994330.277645811439 27869999.999994531274 262864330.277636647224 1 60391.042888233 2024-03-22T01:01:45.543364+00:00 19994330.278124503791 27869999.999975893646 262864330.278096705675 1 60391.042899644 2024-03-22T01:01:46.529194+00:00 19994330.278145898134 27870000.000006273389 262864330.278148472309 1 60391.042911214 2024-03-22T01:01:47.528884+00:00 19994330.277597766370 27869999.999993879348 262864330.277587950230 1 60391.042922809 2024-03-22T01:01:48.530690+00:00 19994330.277906093746 27870000.000020287931 262864330.277922689915 1 60391.042934592 2024-03-22T01:01:49.548733+00:00 19994330.278327263892 27870000.000029180199 262864330.278352737427 1 60391.042946070 2024-03-22T01:01:50.540434+00:00 19994330.277679223567 27869999.999983660877 262864330.277659207582 1 60391.042957539 2024-03-22T01:01:51.531362+00:00 19994330.277741238475 27870000.000002160668 262864330.277739703655 1 60391.042969069 2024-03-22T01:01:52.527607+00:00 19994330.277973156422 27869999.999998908490 262864330.277968347073 1 60391.042980595 2024-03-22T01:01:53.523402+00:00 19994330.277702409774 27869999.999974071980 262864330.277672797441 1 60391.042992255 2024-03-22T01:01:54.530839+00:00 19994330.278085138649 27869999.999969832599 262864330.278051286936 1 60391.043003863 2024-03-22T01:01:55.533744+00:00 19994330.277921613306 27870000.000005353242 262864330.277923285961 1 60391.043015354 2024-03-22T01:01:56.526578+00:00 19994330.277910321951 27870000.000000983477 262864330.277907609940 1 60391.043026997 2024-03-22T01:01:57.532519+00:00 19994330.278032768518 27870000.000017020851 262864330.278046101332 1 60391.043038571 2024-03-22T01:01:58.532512+00:00 19994330.277940470725 27870000.000035732985 262864330.277972519398 1 60391.043050301 2024-03-22T01:01:59.546052+00:00 19994330.278007157147 27870000.000035915524 262864330.278039366007 1 60391.043061709 2024-03-22T01:02:00.531655+00:00 19994330.277907922864 27870000.000022701919 262864330.277926921844 1 60391.043073189 2024-03-22T01:02:01.523492+00:00 19994330.277693502605 27870000.000006821007 262864330.277696639299 1 60391.043084820 2024-03-22T01:02:02.528463+00:00 19994330.277818445116 27870000.000035140663 262864330.277849882841 1 60391.043096383 2024-03-22T01:02:03.527475+00:00 19994330.277915295213 27869999.999938122928 262864330.277849733829 1 60391.043108009 2024-03-22T01:02:04.531990+00:00 19994330.277875509113 27870000.000003788620 262864330.277875602245 1 60391.043119553 2024-03-22T01:02:05.529413+00:00 19994330.277835160494 27869999.999970134348 262864330.277801603079 1 60391.043131130 2024-03-22T01:02:06.529626+00:00 19994330.278094049543 27869999.999989598989 262864330.278079956770 1 60391.043142736 2024-03-22T01:02:07.532404+00:00 19994330.277834851295 27869999.999989893287 262864330.277821063995 1 60391.043154281 2024-03-22T01:02:08.529880+00:00 19994330.277653962374 27870000.000006027520 262864330.277656286955 1 60391.043165851 2024-03-22T01:02:09.529542+00:00 19994330.278213735670 27870000.000017013401 262864330.278227061033 1 60391.043177487 2024-03-22T01:02:10.534865+00:00 19994330.277790125459 27870000.000032883137 262864330.277819305658 1 60391.043188935 2024-03-22T01:02:11.523961+00:00 19994330.277985926718 27870000.000007368624 262864330.277989596128 1 60391.043200569 2024-03-22T01:02:12.529171+00:00 19994330.278043404222 27870000.000014912337 262864330.278054594994 1 60391.043212072 2024-03-22T01:02:13.522984+00:00 19994330.277592949569 27869999.999973863363 262864330.277563124895 1 60391.043223645 2024-03-22T01:02:14.522883+00:00 19994330.277990866452 27870000.000038545579 262864330.278025716543 1 60391.043235196 2024-03-22T01:02:15.520909+00:00 19994330.277630351484 27869999.999936636537 262864330.277563303709 1 60391.043246782 2024-03-22T01:02:16.521965+00:00 19994330.277807410806 27869999.999989192933 262864330.277792900801 1 60391.043258513 2024-03-22T01:02:17.535553+00:00 19994330.278025958687 27869999.999994721264 262864330.278016984463 1 60391.043269956 2024-03-22T01:02:18.524220+00:00 19994330.277825590223 27869999.999974180013 262864330.277796089649 1 60391.043281537 2024-03-22T01:02:19.524831+00:00 19994330.277956809849 27870000.000037174672 262864330.277990281582 1 60391.043293074 2024-03-22T01:02:20.521624+00:00 19994330.278176072985 27870000.000015843660 262864330.278188228607 1 60391.043304648 2024-03-22T01:02:21.521601+00:00 19994330.277915682644 27870000.000040404499 262864330.277952402830 1 60391.043316248 2024-03-22T01:02:22.523839+00:00 19994330.277969148010 27870000.000008434057 262864330.277973890305 1 60391.043327809 2024-03-22T01:02:23.522716+00:00 19994330.277932640165 27869999.999972172081 262864330.277901113033 1 60391.043339387 2024-03-22T01:02:24.523036+00:00 19994330.277759302408 27869999.999977614731 262864330.277733236551 1 60391.043350952 2024-03-22T01:02:25.522244+00:00 19994330.277807489038 27869999.999992985278 262864330.277796804905 1 60391.043362609 2024-03-22T01:02:26.529421+00:00 19994330.277947608382 27869999.999957904220 262864330.277901828289 1 60391.043374097 2024-03-22T01:02:27.521978+00:00 19994330.277872309089 27869999.999946657568 262864330.277815282345 1 60391.043385730 2024-03-22T01:02:28.527049+00:00 19994330.277875706553 27869999.999981630594 262864330.277853667736 1 60391.043397269 2024-03-22T01:02:29.524034+00:00 19994330.278138659894 27870000.000035669655 262864330.278170645237 1 60391.043408802 2024-03-22T01:02:30.520465+00:00 19994330.277837730944 27870000.000008121133 262864330.277842134237 1 60391.043420406 2024-03-22T01:02:31.523070+00:00 19994330.278057008982 27869999.999968934804 262864330.278022259474 1 60391.043431966 2024-03-22T01:02:32.521881+00:00 19994330.277923218906 27870000.000034190714 262864330.277953714132 1 60391.043443511 2024-03-22T01:02:33.519372+00:00 19994330.278167586774 27870000.000021629035 262864330.278185516596 1 60391.043455128 2024-03-22T01:02:34.523075+00:00 19994330.277877375484 27869999.999970242381 262864330.277843952179 1 60391.043466685 2024-03-22T01:02:35.521601+00:00 19994330.277730934322 27869999.999976266176 262864330.277703523636 1 60391.043478256 2024-03-22T01:02:36.521284+00:00 19994330.277927003801 27870000.000021215528 262864330.277944535017 1 60391.043489879 2024-03-22T01:02:37.525512+00:00 19994330.278039783239 27869999.999987822026 262864330.278023898602 1 60391.043501440 2024-03-22T01:02:38.524366+00:00 19994330.278046451509 27870000.000032063574 262864330.278074830770 1 60391.043513048 2024-03-22T01:02:39.527349+00:00 19994330.277618918568 27869999.999965872616 262864330.277581095695 1 60391.043524553 2024-03-22T01:02:40.521334+00:00 19994330.277905255556 27869999.999969024211 262864330.277870595455 1 60391.043536146 2024-03-22T01:02:41.523041+00:00 19994330.278053633869 27869999.999997682869 262864330.278047621250 1 60391.043547722 2024-03-22T01:02:42.523191+00:00 19994330.277847886086 27870000.000044561923 262864330.277888745070 1 60391.043559290 2024-03-22T01:02:43.522628+00:00 19994330.278019219637 27870000.000005781651 262864330.278021305799 1 60391.043570877 2024-03-22T01:02:44.523777+00:00 19994330.277767099440 27869999.999987464398 262864330.277750849724 1 60391.043582472 2024-03-22T01:02:45.525600+00:00 19994330.277881339192 27869999.999988730997 262864330.277866363525 1 60391.043594052 2024-03-22T01:02:46.526072+00:00 19994330.278074786067 27870000.000000406057 262864330.278071522713 1 60391.043605591 2024-03-22T01:02:47.523091+00:00 19994330.277959492058 27870000.000021375716 262864330.277977168560 1 60391.043617468 2024-03-22T01:02:48.549215+00:00 19994330.277844242752 27869999.999964773655 262864330.277805328369 1 60391.043628847 2024-03-22T01:02:49.532356+00:00 19994330.277974933386 27869999.999981958419 262864330.277953207493 1 60391.043640390 2024-03-22T01:02:50.529722+00:00 19994330.277860116214 27869999.999984826893 262864330.277841240168 1 60391.043651895 2024-03-22T01:02:51.523725+00:00 19994330.277994740754 27869999.999969348311 262864330.277960419655 1 60391.043663447 2024-03-22T01:02:52.521822+00:00 19994330.277818351984 27870000.000006206334 262864330.277820855379 1 60391.043675105 2024-03-22T01:02:53.529092+00:00 19994330.277908947319 27869999.999958969653 262864330.277864217758 1 60391.043686714 2024-03-22T01:02:54.532145+00:00 19994330.277790274471 27870000.000010542572 262864330.277797132730 1 60391.043698376 2024-03-22T01:02:55.539663+00:00 19994330.277883850038 27870000.000005125999 262864330.277885288000 1 60391.043709885 2024-03-22T01:02:56.534071+00:00 19994330.278161168098 27870000.000040587038 262864330.278198063374 1 60391.043721484 2024-03-22T01:02:57.536244+00:00 19994330.278010241687 27869999.999994833022 262864330.278001397848 1 60391.043732943 2024-03-22T01:02:58.526294+00:00 19994330.277801714838 27869999.999952122569 262864330.277750164270 1 60391.043744628 2024-03-22T01:02:59.535840+00:00 19994330.277755364776 27870000.000012498349 262864330.277764141560 1 60391.043756071 2024-03-22T01:03:00.524541+00:00 19994330.277941770852 27869999.999983087182 262864330.277921140194 1 60391.043767671 2024-03-22T01:03:01.526734+00:00 19994330.278129160404 27870000.000009812415 262864330.278135269880 1 60391.043779351 2024-03-22T01:03:02.535902+00:00 19994330.277866851538 27869999.999983087182 262864330.277846217155 1 60391.043790793 2024-03-22T01:03:03.524520+00:00 19994330.277681812644 27870000.000037319958 262864330.277715444565 1 60391.043802361 2024-03-22T01:03:04.524024+00:00 19994330.278012454510 27870000.000001061708 262864330.278009831905 1 60391.043814026 2024-03-22T01:03:05.531830+00:00 19994330.277808111161 27869999.999995574355 262864330.277799993753 1 60391.043825473 2024-03-22T01:03:06.520857+00:00 19994330.278162579983 27870000.000008478761 262864330.278167337179 1 60391.043837036 2024-03-22T01:03:07.519889+00:00 19994330.277857568115 27870000.000006880611 262864330.277860760689 1 60391.043848665 2024-03-22T01:03:08.524700+00:00 19994330.277797590941 27869999.999984040856 262864330.277777910233 1 60391.043860187 2024-03-22T01:03:09.520167+00:00 19994330.277965266258 27870000.000019885600 262864330.277981460094 1 60391.043871800 2024-03-22T01:03:10.523569+00:00 19994330.277905743569 27869999.999976202846 262864330.277878254652 1 60391.043883425 2024-03-22T01:03:11.527938+00:00 19994330.277867488563 27869999.999974027276 262864330.277837812901 1 60391.043894978 2024-03-22T01:03:12.526086+00:00 19994330.277730621397 27870000.000014327466 262864330.277741253376 1 60391.043906510 2024-03-22T01:03:13.522433+00:00 19994330.278014458716 27869999.999975912273 262864330.277986675501 1 60391.043918075 2024-03-22T01:03:14.521698+00:00 19994330.277905393392 27870000.000003099442 262864330.277904808521 1 60391.043929719 2024-03-22T01:03:15.527726+00:00 19994330.277933347970 27870000.000008136034 262864330.277937799692 1 60391.043941236 2024-03-22T01:03:16.522818+00:00 19994330.277999229729 27870000.000007972121 262864330.278003513813 1 60391.043952805 2024-03-22T01:03:17.522354+00:00 19994330.277702007443 27869999.999990817159 262864330.277689129114 1 60391.043964379 2024-03-22T01:03:18.522390+00:00 19994330.277883876115 27869999.999978587031 262864330.277858793736 1 60391.043975984 2024-03-22T01:03:19.525036+00:00 19994330.277832642198 27870000.000039163977 262864330.277868092060 1 60391.043987518 2024-03-22T01:03:20.521521+00:00 19994330.277677640319 27870000.000011298805 262864330.277685225010 1 60391.043999143 2024-03-22T01:03:21.525967+00:00 19994330.277946334332 27870000.000015348196 262864330.277957975864 1 60391.044010672 2024-03-22T01:03:22.522050+00:00 19994330.277977228165 27869999.999977011234 262864330.277950555086 1 60391.044022264 2024-03-22T01:03:23.523599+00:00 19994330.277908492833 27870000.000009957701 262864330.277914762497 1 60391.044033885 2024-03-22T01:03:24.527705+00:00 19994330.277823593467 27869999.999981097877 262864330.277801007032 1 60391.044045368 2024-03-22T01:03:25.519822+00:00 19994330.277778167278 27869999.999991971999 262864330.277766466141 1 60391.044056954 2024-03-22T01:03:26.520864+00:00 19994330.277957193553 27869999.999980494380 262864330.277934014797 1 60391.044068514 2024-03-22T01:03:27.519617+00:00 19994330.277964431792 27870000.000030290335 262864330.277991026640 1 60391.044080104 2024-03-22T01:03:28.520987+00:00 19994330.277814269066 27870000.000005915761 262864330.277816474438 1 60391.044091685 2024-03-22T01:03:29.521541+00:00 19994330.277769412845 27870000.000013343990 262864330.277779072523 1 60391.044103248 2024-03-22T01:03:30.520604+00:00 19994330.277901671827 27869999.999973673373 262864330.277871668339 1 60391.044114863 2024-03-22T01:03:31.524197+00:00 19994330.277940429747 27869999.999976418912 262864330.277913153172 1 60391.044126398 2024-03-22T01:03:32.520833+00:00 19994330.277899220586 27870000.000027749687 262864330.277923285961 1 60391.044137973 2024-03-22T01:03:33.520869+00:00 19994330.277700204402 27869999.999991141260 262864330.277687668800 1 60391.044149579 2024-03-22T01:03:34.523604+00:00 19994330.277699228376 27869999.999988570809 262864330.277684092522 1 60391.044161128 2024-03-22T01:03:35.521441+00:00 19994330.277853358537 27869999.999987542629 262864330.277837216854 1 60391.044172710 2024-03-22T01:03:36.522134+00:00 19994330.277799040079 27870000.000026695430 262864330.277822047472 1 60391.044184260 2024-03-22T01:03:37.520044+00:00 19994330.277912534773 27870000.000020623207 262864330.277929455042 1 60391.044195892 2024-03-22T01:03:38.525076+00:00 19994330.277809754014 27870000.000011757016 262864330.277817785740 1 60391.044207450 2024-03-22T01:03:39.523639+00:00 19994330.277900889516 27869999.999998237938 262864330.277895450592 1 60391.044218994 2024-03-22T01:03:40.521108+00:00 19994330.277883812785 27870000.000026896596 262864330.277907013893 1 60391.044230619 2024-03-22T01:03:41.525537+00:00 19994330.278070837259 27870000.000021945685 262864330.278089076281 1 60391.044242201 2024-03-22T01:03:42.526208+00:00 19994330.277961615473 27869999.999989151955 262864330.277947068214 1 60391.044253714 2024-03-22T01:03:43.520885+00:00 19994330.277776028961 27870000.000007994473 262864330.277780324221 1 60391.044265305 2024-03-22T01:03:44.522321+00:00 19994330.278037596494 27869999.999982595444 262864330.278016507626 1 60391.044276867 2024-03-22T01:03:45.521291+00:00 19994330.277990117669 27870000.000009566545 262864330.277996003628 1 60391.044288564 2024-03-22T01:03:46.531895+00:00 19994330.278101742268 27869999.999982085079 262864330.278080135584 1 60391.044300086 2024-03-22T01:03:47.527419+00:00 19994330.278016872704 27870000.000027820468 262864330.278041005135 1 60391.044311621 2024-03-22T01:03:48.524079+00:00 19994330.277877695858 27870000.000047482550 262864330.277921468019 1 60391.044323227 2024-03-22T01:03:49.526799+00:00 19994330.277979254723 27870000.000027280301 262864330.278002828360 1 60391.044334735 2024-03-22T01:03:50.521093+00:00 19994330.278024446219 27870000.000020708889 262864330.278041452169 1 60391.044346375 2024-03-22T01:03:51.526812+00:00 19994330.277671150863 27870000.000006347895 262864330.277673810720 1 60391.044357887 2024-03-22T01:03:52.521451+00:00 19994330.278019938618 27869999.999986894429 262864330.278003126383 1 60391.044369439 2024-03-22T01:03:53.519526+00:00 19994330.277822010219 27869999.999994128942 262864330.277812451124 1 60391.044381021 2024-03-22T01:03:54.520213+00:00 19994330.277957655489 27869999.999965731055 262864330.277919679880 1 60391.044392585 2024-03-22T01:03:55.519318+00:00 19994330.277640528977 27869999.999997239560 262864330.277634054422 1 60391.044404249 2024-03-22T01:03:56.527134+00:00 19994330.278034720570 27870000.000033721328 262864330.278064757586 1 60391.044415793 2024-03-22T01:03:57.524545+00:00 19994330.277962487191 27869999.999978449196 262864330.277937233448 1 60391.044427327 2024-03-22T01:03:58.521018+00:00 19994330.277878370136 27870000.000021766871 262864330.277896434069 1 60391.044438902 2024-03-22T01:03:59.521125+00:00 19994330.278154455125 27870000.000032264739 262864330.278183043003 1 60391.044450481 2024-03-22T01:04:00.521609+00:00 19994330.277761761099 27870000.000038545579 262864330.277796596289 1 60391.044462239 2024-03-22T01:04:01.537448+00:00 19994330.277658347040 27869999.999973796308 262864330.277628451586 1 60391.044473712 2024-03-22T01:04:02.528760+00:00 19994330.277957063168 27870000.000003430992 262864330.277956783772 1 60391.044485244 2024-03-22T01:04:03.525115+00:00 19994330.277812629938 27869999.999976467341 262864330.277785390615 1 60391.044496901 2024-03-22T01:04:04.532263+00:00 19994330.277719270438 27869999.999927800149 262864330.277643352747 1 60391.044508426 2024-03-22T01:04:05.528035+00:00 19994330.278104517609 27869999.999973829836 262864330.278074651957 1 60391.044520004 2024-03-22T01:04:06.528373+00:00 19994330.277632921934 27869999.999974977225 262864330.277604192495 1 60391.044531647 2024-03-22T01:04:07.534268+00:00 19994330.277983192354 27869999.999990701675 262864330.277970194817 1 60391.044543276 2024-03-22T01:04:08.539048+00:00 19994330.277864459902 27869999.999997422099 262864330.277858197689 1 60391.044554849 2024-03-22T01:04:09.538942+00:00 19994330.277907490730 27870000.000003721565 262864330.277907520533 1 60391.044566405 2024-03-22T01:04:10.537376+00:00 19994330.277960687876 27870000.000021662563 262864330.277978658676 1 60391.044577870 2024-03-22T01:04:11.527931+00:00 19994330.277901265770 27870000.000005077571 262864330.277902632952 1 60391.044589488 2024-03-22T01:04:12.531753+00:00 19994330.277993705124 27870000.000002671033 262864330.277992695570 1 60391.044601076 2024-03-22T01:04:13.532969+00:00 19994330.277648665011 27870000.000024113804 262864330.277669072151 1 60391.044612571 2024-03-22T01:04:14.526159+00:00 19994330.277893602848 27870000.000002369285 262864330.277892291546 1 60391.044624169 2024-03-22T01:04:15.528196+00:00 19994330.277691781521 27869999.999999605119 262864330.277687698603 1 60391.044635725 2024-03-22T01:04:16.526631+00:00 19994330.278098359704 27869999.999994490296 262864330.278089165688 1 60391.044647333 2024-03-22T01:04:17.529614+00:00 19994330.277927972376 27869999.999999068677 262864330.277923345566 1 60391.044658871 2024-03-22T01:04:18.526442+00:00 19994330.277934446931 27870000.000002849847 262864330.277933597565 1 60391.044670419 2024-03-22T01:04:19.524175+00:00 19994330.277847476304 27869999.999992944300 262864330.277836710215 1 60391.044681951 2024-03-22T01:04:20.520548+00:00 19994330.277741014957 27870000.000025361776 262864330.277762681246 1 60391.044693611 2024-03-22T01:04:21.527946+00:00 19994330.278045728803 27869999.999995697290 262864330.278037726879 1 60391.044705229 2024-03-22T01:04:22.531773+00:00 19994330.277683347464 27869999.999994557351 262864330.277674198151 1 60391.044716674 2024-03-22T01:04:23.520610+00:00 19994330.277859073132 27870000.000039603561 262864330.277894973755 1 60391.044728315 2024-03-22T01:04:24.526386+00:00 19994330.277915135026 27869999.999942794442 262864330.277854204178 1 60391.044739889 2024-03-22T01:04:25.526411+00:00 19994330.277900397778 27869999.999990545213 262864330.277887254953 1 60391.044751479 2024-03-22T01:04:26.527832+00:00 19994330.277828354388 27870000.000005461276 262864330.277830123901 1 60391.044763111 2024-03-22T01:04:27.532751+00:00 19994330.278058554977 27870000.000033304095 262864330.278088182211 1 60391.044774725 2024-03-22T01:04:28.536228+00:00 19994330.278220459819 27869999.999963212758 262864330.278180003166 1 60391.044786154 2024-03-22T01:04:29.523687+00:00 19994330.277794640511 27870000.000004377216 262864330.277795314789 1 60391.044797725 2024-03-22T01:04:30.523391+00:00 19994330.278106510639 27870000.000000696629 262864330.278103500605 1 60391.044809269 2024-03-22T01:04:31.520863+00:00 19994330.277851190418 27870000.000015340745 262864330.277862846851 1 60391.044820856 2024-03-22T01:04:32.521993+00:00 19994330.277771010995 27869999.999999869615 262864330.277767181396 1 60391.044832430 2024-03-22T01:04:33.521984+00:00 19994330.277692228556 27869999.999999411404 262864330.277687937021 1 60391.044844103 2024-03-22T01:04:34.530487+00:00 19994330.277822468430 27869999.999977841973 262864330.277796596289 1 60391.044855590 2024-03-22T01:04:35.523013+00:00 19994330.277680687606 27870000.000031515956 262864330.277708530426 1 60391.044867217 2024-03-22T01:04:36.527509+00:00 19994330.277947776020 27869999.999989975244 262864330.277934074402 1 60391.044878709 2024-03-22T01:04:37.520422+00:00 19994330.278039529920 27870000.000000484288 262864330.278036296368 1 60391.044890421 2024-03-22T01:04:38.532418+00:00 19994330.277782101184 27869999.999992672354 262864330.277771085501 1 60391.044901886 2024-03-22T01:04:39.522935+00:00 19994330.278001036495 27869999.999996699393 262864330.277994036674 1 60391.044913445 2024-03-22T01:04:40.521668+00:00 19994330.278048723936 27869999.999962784350 262864330.278007805347 1 60391.044925053 2024-03-22T01:04:41.524594+00:00 19994330.277760155499 27869999.999980162829 262864330.277736604214 1 60391.044936667 2024-03-22T01:04:42.528020+00:00 19994330.277838349342 27869999.999989319593 262864330.277823984623 1 60391.044948223 2024-03-22T01:04:43.526455+00:00 19994330.278124134988 27870000.000043407083 262864330.278163820505 1 60391.044959738 2024-03-22T01:04:44.521387+00:00 19994330.277750812471 27870000.000018987805 262864330.277766108513 1 60391.044971377 2024-03-22T01:04:45.526939+00:00 19994330.277758210897 27869999.999931227416 262864330.277685731649 1 60391.044982907 2024-03-22T01:04:46.523144+00:00 19994330.277879267931 27870000.000010337681 262864330.277885913849 1 60391.044994531 2024-03-22T01:04:47.527445+00:00 19994330.278007145971 27869999.999993033707 262864330.277996480465 1 60391.045006034 2024-03-22T01:04:48.521343+00:00 19994330.277834251523 27870000.000038024038 262864330.277868568897 1 60391.045017623 2024-03-22T01:04:49.522641+00:00 19994330.278043959290 27870000.000026822090 262864330.278067082167 1 60391.045029189 2024-03-22T01:04:50.521937+00:00 19994330.277841567993 27870000.000001598150 262864330.277839481831 1 60391.045040743 2024-03-22T01:04:51.520250+00:00 19994330.277963001281 27870000.000014398247 262864330.277973711491 1 60391.045052317 2024-03-22T01:04:52.520233+00:00 19994330.278000678867 27869999.999976426363 262864330.277973413467 1 60391.045063894 2024-03-22T01:04:53.520432+00:00 19994330.277810893953 27870000.000048261136 262864330.277855455875 1 60391.045075568 2024-03-22T01:04:54.529052+00:00 19994330.277893032879 27870000.000027120113 262864330.277916461229 1 60391.045087140 2024-03-22T01:04:55.528906+00:00 19994330.277829110622 27870000.000057231635 262864330.277882635593 1 60391.045098620 2024-03-22T01:04:56.520792+00:00 19994330.277906447649 27869999.999978300184 262864330.277881056070 1 60391.045110235 2024-03-22T01:04:57.524327+00:00 19994330.277924001217 27869999.999996658415 262864330.277916967869 1 60391.045121771 2024-03-22T01:04:58.521007+00:00 19994330.277745142579 27870000.000023934990 262864330.277765393257 1 60391.045133378 2024-03-22T01:04:59.523874+00:00 19994330.277934726328 27869999.999994020909 262864330.277925044298 1 60391.045144909 2024-03-22T01:05:00.520103+00:00 19994330.277924459428 27869999.999977469444 262864330.277898222208 1 60391.045156473 2024-03-22T01:05:01.519256+00:00 19994330.277915075421 27869999.999995082617 262864330.277906477451 1 60391.045168113 2024-03-22T01:05:02.524985+00:00 19994330.277918554842 27870000.000000856817 262864330.277915716171 1 60391.045179692 2024-03-22T01:05:03.525393+00:00 19994330.278059214354 27870000.000000860542 262864330.278056383133 1 60391.045191286 2024-03-22T01:05:04.527113+00:00 19994330.277906011790 27870000.000015940517 262864330.277918249369 1 60391.045202998 2024-03-22T01:05:05.539002+00:00 19994330.277951885015 27870000.000063650310 262864330.278011858463 1 60391.045214506 2024-03-22T01:05:06.533357+00:00 19994330.278083790094 27869999.999958425760 262864330.278038531542 1 60391.045226174 2024-03-22T01:05:07.541431+00:00 19994330.277722727507 27869999.999961592257 262864330.277680605650 1 60391.045237595 2024-03-22T01:05:08.528228+00:00 19994330.277906086296 27869999.999953277409 262864330.277855664492 1 60391.045249148 2024-03-22T01:05:09.526415+00:00 19994330.278166756034 27869999.999975290149 262864330.278138339520 1 60391.045260698 2024-03-22T01:05:10.524318+00:00 19994330.277819134295 27869999.999983876944 262864330.277799308300 1 60391.045272276 2024-03-22T01:05:11.524620+00:00 19994330.278001893312 27869999.999934602529 262864330.277932822704 1 60391.045283833 2024-03-22T01:05:12.523158+00:00 19994330.278105933219 27870000.000003740191 262864330.278106004000 1 60391.045295455 2024-03-22T01:05:13.527325+00:00 19994330.277764823288 27870000.000007219613 262864330.277768343687 1 60391.045306977 2024-03-22T01:05:14.522792+00:00 19994330.278010249138 27869999.999992221594 262864330.277998775244 1 60391.045318556 2024-03-22T01:05:15.523281+00:00 19994330.277978412807 27870000.000027969480 262864330.278002679348 1 60391.045330102 2024-03-22T01:05:16.520809+00:00 19994330.277946617454 27870000.000021550804 262864330.277964472771 1 60391.045341669 2024-03-22T01:05:17.520191+00:00 19994330.277877960354 27870000.000005222857 262864330.277879476547 1 60391.045353291 2024-03-22T01:05:18.524289+00:00 19994330.278014149517 27870000.000005733222 262864330.278016179800 1 60391.045364865 2024-03-22T01:05:19.524294+00:00 19994330.277844607830 27869999.999985385686 262864330.277826309204 1 60391.045376430 2024-03-22T01:05:20.523591+00:00 19994330.277769017965 27869999.999993219972 262864330.277758538723 1 60391.045387974 2024-03-22T01:05:21.520996+00:00 19994330.277899853885 27869999.999942183495 262864330.277838349342 1 60391.045399582 2024-03-22T01:05:22.523861+00:00 19994330.277637403458 27870000.000005200505 262864330.277638882399 1 60391.045411105 2024-03-22T01:05:23.519510+00:00 19994330.278110586107 27869999.999972105026 262864330.278079003096 1 60391.045422748 2024-03-22T01:05:24.525443+00:00 19994330.277907356620 27870000.000020299107 262864330.277923941612 1 60391.045434350 2024-03-22T01:05:25.527798+00:00 19994330.277887247503 27870000.000028278679 262864330.277911841869 1 60391.045445907 2024-03-22T01:05:26.526370+00:00 19994330.277914550155 27870000.000008795410 262864330.277919650078 1 60391.045457418 2024-03-22T01:05:27.520887+00:00 19994330.277758803219 27869999.999991804361 262864330.277746915817 1 60391.045468998 2024-03-22T01:05:28.521401+00:00 19994330.278025254607 27870000.000027075410 262864330.278048634529 1 60391.045480542 2024-03-22T01:05:29.518857+00:00 19994330.277870353311 27869999.999957773834 262864330.277824431658 1 60391.045492157 2024-03-22T01:05:30.522365+00:00 19994330.278025727719 27869999.999986756593 262864330.278008788824 1 60391.045503871 2024-03-22T01:05:31.534431+00:00 19994330.277760099620 27869999.999976247549 262864330.277732640505 1 60391.045515344 2024-03-22T01:05:32.525775+00:00 19994330.278138473630 27870000.000008735806 262864330.278143525124 1 60391.045526891 2024-03-22T01:05:33.523368+00:00 19994330.277612760663 27869999.999975044280 262864330.277584135532 1 60391.045538560 2024-03-22T01:05:34.531564+00:00 19994330.277903337032 27870000.000009659678 262864330.277909308672 1 60391.045550091 2024-03-22T01:05:35.527883+00:00 19994330.277804102749 27870000.000004559755 262864330.277804970741 1 60391.045561619 2024-03-22T01:05:36.523905+00:00 19994330.278042942286 27870000.000007264316 262864330.278046518564 1 60391.045573169 2024-03-22T01:05:37.521789+00:00 19994330.277817528695 27869999.999976802617 262864330.277790635824 1 60391.045584755 2024-03-22T01:05:38.522797+00:00 19994330.278076723218 27870000.000036004931 262864330.278109014034 1 60391.045596418 2024-03-22T01:05:39.530552+00:00 19994330.277633052319 27869999.999997615814 262864330.277626961470 1 60391.045607924 2024-03-22T01:05:40.524689+00:00 19994330.277916230261 27870000.000006746501 262864330.277919262648 1 60391.045619506 2024-03-22T01:05:41.525301+00:00 19994330.278029933572 27869999.999950632453 262864330.277976870537 1 60391.045631079 2024-03-22T01:05:42.525228+00:00 19994330.277910299599 27869999.999984558672 262864330.277891159058 1 60391.045642645 2024-03-22T01:05:43.524495+00:00 19994330.277855634689 27870000.000017110258 262864330.277869045734 1 60391.045654268 2024-03-22T01:05:44.528791+00:00 19994330.277939237654 27869999.999984722584 262864330.277920246124 1 60391.045665895 2024-03-22T01:05:45.533344+00:00 19994330.277903601527 27870000.000002771616 262864330.277902662754 1 60391.045677404 2024-03-22T01:05:46.527687+00:00 19994330.277811642736 27869999.999972831458 262864330.277780771255 1 60391.045689106 2024-03-22T01:05:47.538777+00:00 19994330.277868479490 27870000.000008460134 262864330.277873247862 1 60391.045700631 2024-03-22T01:05:48.534492+00:00 19994330.277738828212 27870000.000021129847 262864330.277756273746 1 60391.045712074 2024-03-22T01:05:49.523165+00:00 19994330.277968354523 27870000.000050280243 262864330.278014928102 1 60391.045723794 2024-03-22T01:05:50.535844+00:00 19994330.277719192207 27869999.999988120049 262864330.277703613043 1 60391.045735423 2024-03-22T01:05:51.540549+00:00 19994330.277984216809 27869999.999950751662 262864330.277931272984 1 60391.045746902 2024-03-22T01:05:52.532327+00:00 19994330.277646426111 27870000.000011492521 262864330.277654230595 1 60391.045758422 2024-03-22T01:05:53.527641+00:00 19994330.278091836721 27869999.999987356365 262864330.278075516224 1 60391.045770321 2024-03-22T01:05:54.555715+00:00 19994330.278027415276 27869999.999968741089 262864330.277992457151 1 60391.045781604 2024-03-22T01:05:55.530592+00:00 19994330.277922935784 27869999.999995775521 262864330.277915000916 1 60391.045793141 2024-03-22T01:05:56.527387+00:00 19994330.277767721564 27870000.000017154962 262864330.277781188488 1 60391.045804750 2024-03-22T01:05:57.530395+00:00 19994330.278128370643 27869999.999980170280 262864330.278104841709 1 60391.045816364 2024-03-22T01:05:58.533881+00:00 19994330.277977850288 27869999.999998301268 262864330.277972459793 1 60391.045828237 2024-03-22T01:05:59.559673+00:00 19994330.277914781123 27870000.000015482306 262864330.277926594019 1 60391.045839423 2024-03-22T01:06:00.526187+00:00 19994330.277942705899 27870000.000015158206 262864330.277954190969 1 60391.045851104 2024-03-22T01:06:01.535430+00:00 19994330.278112579137 27870000.000018462539 262864330.278127372265 1 60391.045862631 2024-03-22T01:06:02.531339+00:00 19994330.277835220098 27869999.999994158745 262864330.277825683355 1 60391.045874124 2024-03-22T01:06:03.524307+00:00 19994330.278169680387 27869999.999977082014 262864330.278143078089 1 60391.045885726 2024-03-22T01:06:04.526742+00:00 19994330.277526769787 27869999.999992504716 262864330.277515560389 1 60391.045897315 2024-03-22T01:06:05.528019+00:00 19994330.278164520860 27869999.999952975661 262864330.278113782406 1 60391.045908887 2024-03-22T01:06:06.527871+00:00 19994330.277736447752 27870000.000021189451 262864330.277753949165 1 60391.045920481 2024-03-22T01:06:07.529545+00:00 19994330.278347164392 27869999.999980073422 262864330.278323531151 1 60391.045932069 2024-03-22T01:06:08.530764+00:00 19994330.277495793998 27870000.000027511269 262864330.277519613504 1 60391.045943581 2024-03-22T01:06:09.525410+00:00 19994330.278037674725 27870000.000030104071 262864330.278064072132 1 60391.045955285 2024-03-22T01:06:10.536643+00:00 19994330.277838680893 27869999.999986272305 262864330.277821242809 1 60391.045966879 2024-03-22T01:06:11.538295+00:00 19994330.278151959181 27870000.000035505742 262864330.278183758259 1 60391.045978363 2024-03-22T01:06:12.530522+00:00 19994330.277711309493 27870000.000019524246 262864330.277727127075 1 60391.045990010 2024-03-22T01:06:13.536878+00:00 19994330.277850568295 27869999.999949887395 262864330.277796745300 1 60391.046001537 2024-03-22T01:06:14.532822+00:00 19994330.277989599854 27869999.999997626990 262864330.277983516455 1 60391.046013213 2024-03-22T01:06:15.541608+00:00 19994330.277984369546 27869999.999949067831 262864330.277929753065 1 60391.046024669 2024-03-22T01:06:16.531414+00:00 19994330.277706798166 27870000.000025697052 262864330.277728796005 1 60391.046036184 2024-03-22T01:06:17.526264+00:00 19994330.277740731835 27869999.999962270260 262864330.277699291706 1 60391.046047824 2024-03-22T01:06:18.531934+00:00 19994330.278172280639 27870000.000027395785 262864330.278195977211 1 60391.046059362 2024-03-22T01:06:19.528845+00:00 19994330.277844734490 27870000.000040382147 262864330.277881413698 1 60391.046070850 2024-03-22T01:06:20.521438+00:00 19994330.277945660055 27870000.000000625849 262864330.277942597866 1 60391.046082555 2024-03-22T01:06:21.532734+00:00 19994330.277847301215 27869999.999993786216 262864330.277837395668 1 60391.046094435 2024-03-22T01:06:22.559174+00:00 19994330.277874886990 27870000.000008776784 262864330.277879953384 1 60391.046105691 2024-03-22T01:06:23.531683+00:00 19994330.277905233204 27870000.000006511807 262864330.277908027172 1 60391.046117267 2024-03-22T01:06:24.531847+00:00 19994330.277972530574 27870000.000011611730 262864330.277980446815 1 60391.046128836 2024-03-22T01:06:25.531469+00:00 19994330.277833037078 27869999.999993100762 262864330.277822434902 1 60391.046140434 2024-03-22T01:06:26.533467+00:00 19994330.277993094176 27869999.999993026257 262864330.277982413769 1 60391.046151995 2024-03-22T01:06:27.532373+00:00 19994330.278021469712 27869999.999989815056 262864330.278007566929 1 60391.046163478 2024-03-22T01:06:28.524505+00:00 19994330.277847819030 27870000.000047959387 262864330.277892082930 1 60391.046175046 2024-03-22T01:06:29.523962+00:00 19994330.278021801263 27869999.999984715134 262864330.278002828360 1 60391.046186646 2024-03-22T01:06:30.526247+00:00 19994330.277706772089 27870000.000063888729 262864330.277766972780 1 60391.046198320 2024-03-22T01:06:31.534843+00:00 19994330.278033111244 27870000.000060781837 262864330.278090208769 1 60391.046209806 2024-03-22T01:06:32.527259+00:00 19994330.277981024235 27870000.000015366822 262864330.277992695570 1 60391.046221398 2024-03-22T01:06:33.528752+00:00 19994330.277980621904 27869999.999989069998 262864330.277965992689 1 60391.046233013 2024-03-22T01:06:34.532328+00:00 19994330.278035037220 27870000.000028494745 262864330.278059840202 1 60391.046244493 2024-03-22T01:06:35.524206+00:00 19994330.278030090034 27869999.999988485128 262864330.278014898300 1 60391.046256055 2024-03-22T01:06:36.523180+00:00 19994330.277838166803 27870000.000002309680 262864330.277836799622 1 60391.046267634 2024-03-22T01:06:37.523586+00:00 19994330.278015438467 27869999.999992500991 262864330.278004229069 1 60391.046279187 2024-03-22T01:06:38.521753+00:00 19994330.277891073376 27869999.999985709786 262864330.277873069048 1 60391.046290819 2024-03-22T01:06:39.526757+00:00 19994330.277906373143 27870000.000049799681 262864330.277952492237 1 60391.046302355 2024-03-22T01:06:40.523445+00:00 19994330.277879722416 27869999.999979402870 262864330.277855426073 1 60391.046313947 2024-03-22T01:06:41.525012+00:00 19994330.277985230088 27869999.999996483326 262864330.277978003025 1 60391.046325475 2024-03-22T01:06:42.521087+00:00 19994330.277910988778 27869999.999975468963 262864330.277882754803 1 60391.046337083 2024-03-22T01:06:43.523994+00:00 19994330.277955211699 27870000.000007141382 262864330.277958661318 1 60391.046348708 2024-03-22T01:06:44.528376+00:00 19994330.277908060700 27869999.999977707863 262864330.277882069349 1 60391.046360290 2024-03-22T01:06:45.529010+00:00 19994330.277870167047 27870000.000005625188 262864330.277872115374 1 60391.046371783 2024-03-22T01:06:46.522010+00:00 19994330.278033237904 27869999.999992270023 262864330.278021812439 1 60391.046383341 2024-03-22T01:06:47.520701+00:00 19994330.277740366757 27869999.999983254820 262864330.277719914913 1 60391.046394944 2024-03-22T01:06:48.523203+00:00 19994330.278003226966 27870000.000008873641 262864330.278008401394 1 60391.046406518 2024-03-22T01:06:49.523140+00:00 19994330.278168782592 27869999.999984864146 262864330.278149962425 1 60391.046418212 2024-03-22T01:06:50.533557+00:00 19994330.277582313865 27869999.999985683709 262864330.277564316988 1 60391.046429816 2024-03-22T01:06:51.536072+00:00 19994330.277848694474 27869999.999990623444 262864330.277835607529 1 60391.046441479 2024-03-22T01:06:52.543775+00:00 19994330.278161413968 27870000.000000692904 262864330.278158396482 1 60391.046452908 2024-03-22T01:06:53.531253+00:00 19994330.278016161174 27870000.000008214265 262864330.278020679951 1 60391.046464389 2024-03-22T01:06:54.523220+00:00 19994330.277895838022 27869999.999998260289 262864330.277890414000 1 60391.046476034 2024-03-22T01:06:55.529391+00:00 19994330.277967587113 27869999.999995224178 262864330.277959108353 1 60391.046487540 2024-03-22T01:06:56.523419+00:00 19994330.277845937759 27870000.000040572137 262864330.277882814407 1 60391.046499156 2024-03-22T01:06:57.527083+00:00 19994330.277920089662 27869999.999984152615 262864330.277900546789 1 60391.046510750 2024-03-22T01:06:58.528796+00:00 19994330.277739174664 27870000.000001117587 262864330.277736604214 1 60391.046522470 2024-03-22T01:06:59.541420+00:00 19994330.277940798551 27870000.000004071742 262864330.277941197157 1 60391.046534005 2024-03-22T01:07:00.537978+00:00 19994330.277643620968 27869999.999996710569 262864330.277636647224 1 60391.046545488 2024-03-22T01:07:01.530148+00:00 19994330.278078757226 27870000.000001117587 262864330.278076201677 1 60391.046556980 2024-03-22T01:07:02.523079+00:00 19994330.278184622526 27869999.999995127320 262864330.278176039457 1 60391.046568559 2024-03-22T01:07:03.523511+00:00 19994330.278196256608 27870000.000003691763 262864330.278196245432 1 60391.046580119 2024-03-22T01:07:04.522296+00:00 19994330.277779944241 27870000.000001791865 262864330.277778029442 1 60391.046591688 2024-03-22T01:07:05.521838+00:00 19994330.277681495994 27869999.999973289669 262864330.277651101351 1 60391.046603249 2024-03-22T01:07:06.520732+00:00 19994330.277872562408 27869999.999969851226 262864330.277838706970 1 60391.046614852 2024-03-22T01:07:07.523223+00:00 19994330.278002891690 27869999.999972689897 262864330.277971893549 1 60391.046626441 2024-03-22T01:07:08.524477+00:00 19994330.277717199177 27869999.999987989664 262864330.277701497078 1 60391.046637956 2024-03-22T01:07:09.519391+00:00 19994330.277840070426 27870000.000030953437 262864330.277867347002 1 60391.046649590 2024-03-22T01:07:10.524549+00:00 19994330.278045590967 27869999.999961175025 262864330.278003066778 1 60391.046661111 2024-03-22T01:07:11.519989+00:00 19994330.277839217335 27869999.999995138496 262864330.277830660343 1 60391.046672681 2024-03-22T01:07:12.519659+00:00 19994330.278041578829 27869999.999982658774 262864330.278020530939 1 60391.046684349 2024-03-22T01:07:13.527747+00:00 19994330.277722522616 27870000.000007048249 262864330.277725875378 1 60391.046696090 2024-03-22T01:07:14.542186+00:00 19994330.277905255556 27869999.999990321696 262864330.277891874313 1 60391.046707519 2024-03-22T01:07:15.529637+00:00 19994330.277884423733 27869999.999994110316 262864330.277874827385 1 60391.046719074 2024-03-22T01:07:16.528011+00:00 19994330.277833491564 27870000.000005643815 262864330.277835428715 1 60391.046730741 2024-03-22T01:07:17.536009+00:00 19994330.277994066477 27870000.000029735267 262864330.278020113707 1 60391.046742234 2024-03-22T01:07:18.529075+00:00 19994330.277921572328 27869999.999989584088 262864330.277907431126 1 60391.046753764 2024-03-22T01:07:19.525205+00:00 19994330.277660313994 27869999.999941166490 262864330.277597784996 1 60391.046765463 2024-03-22T01:07:20.536023+00:00 19994330.278059441596 27870000.000016342849 262864330.278072088957 1 60391.046776941 2024-03-22T01:07:21.527695+00:00 19994330.277876343578 27869999.999958686531 262864330.277831345797 1 60391.046788603 2024-03-22T01:07:22.535260+00:00 19994330.278046414256 27870000.000003531575 262864330.278046250343 1 60391.046800038 2024-03-22T01:07:23.523263+00:00 19994330.278100363910 27869999.999990943819 262864330.278087615967 1 60391.046811904 2024-03-22T01:07:24.548518+00:00 19994330.277823209763 27870000.000030264258 262864330.277849793434 1 60391.046823231 2024-03-22T01:07:25.527139+00:00 19994330.278074424714 27870000.000005412847 262864330.278076142073 1 60391.046834864 2024-03-22T01:07:26.532226+00:00 19994330.277946382761 27870000.000020273030 262864330.277962952852 1 60391.046846334 2024-03-22T01:07:27.523252+00:00 19994330.277732204646 27869999.999993816018 262864330.277722299099 1 60391.046857936 2024-03-22T01:07:28.525721+00:00 19994330.277777817100 27869999.999983076006 262864330.277757197618 1 60391.046869733 2024-03-22T01:07:29.544982+00:00 19994330.278031915426 27869999.999967999756 262864330.277996212244 1 60391.046881110 2024-03-22T01:07:30.527890+00:00 19994330.277854010463 27869999.999967854470 262864330.277818143368 1 60391.046892756 2024-03-22T01:07:31.534089+00:00 19994330.278045993298 27869999.999991849065 262864330.278034120798 1 60391.046904253 2024-03-22T01:07:32.527460+00:00 19994330.277581844479 27869999.999955639243 262864330.277533799410 1 60391.046915915 2024-03-22T01:07:33.535030+00:00 19994330.277976654470 27869999.999972864985 262864330.277945846319 1 60391.046927368 2024-03-22T01:07:34.524637+00:00 19994330.277917020023 27870000.000002671033 262864330.277916014194 1 60391.046939059 2024-03-22T01:07:35.534659+00:00 19994330.277829349041 27870000.000010494143 262864330.277836143970 1 60391.046950538 2024-03-22T01:07:36.526464+00:00 19994330.278291463852 27869999.999990236014 262864330.278277993202 1 60391.046962091 2024-03-22T01:07:37.524623+00:00 19994330.277774028480 27870000.000057548285 262864330.277827888727 1 60391.046973637 2024-03-22T01:07:38.522274+00:00 19994330.277783457190 27870000.000020757318 262864330.277800500393 1 60391.046985553 2024-03-22T01:07:39.551734+00:00 19994330.277855172753 27870000.000039789826 262864330.277891278267 1 60391.046996831 2024-03-22T01:07:40.526200+00:00 19994330.277893416584 27869999.999986633658 262864330.277876377106 1 60391.047008362 2024-03-22T01:07:41.522496+00:00 19994330.277941085398 27869999.999972693622 262864330.277910083532 1 60391.047020036 2024-03-22T01:07:42.531082+00:00 19994330.278142020106 27869999.999933350831 262864330.278071701527 1 60391.047031650 2024-03-22T01:07:43.534606+00:00 19994330.277798675001 27870000.000012591481 262864330.277807563543 1 60391.047043113 2024-03-22T01:07:44.524969+00:00 19994330.277927841991 27869999.999973408878 262864330.277897566557 1 60391.047054783 2024-03-22T01:07:45.533282+00:00 19994330.277965340763 27870000.000010546297 262864330.277972191572 1 60391.047066362 2024-03-22T01:07:46.533667+00:00 19994330.278045784682 27870000.000075809658 262864330.278117895126 1 60391.047077928 2024-03-22T01:07:47.532966+00:00 19994330.277837421745 27870000.000007461756 262864330.277841180563 1 60391.047089501 2024-03-22T01:07:48.532865+00:00 19994330.277794290334 27870000.000001445413 262864330.277792036533 1 60391.047100969 2024-03-22T01:07:49.523712+00:00 19994330.277763642371 27869999.999988187104 262864330.277748137712 1 60391.047112596 2024-03-22T01:07:50.528262+00:00 19994330.278037749231 27870000.000021141022 262864330.278055191040 1 60391.047124187 2024-03-22T01:07:51.529799+00:00 19994330.277794785798 27870000.000023338944 262864330.277814418077 1 60391.047135751 2024-03-22T01:07:52.528887+00:00 19994330.277781721205 27870000.000025440007 262864330.277803480625 1 60391.047147278 2024-03-22T01:07:53.524845+00:00 19994330.277755286545 27869999.999999716878 262864330.277751296759 1 60391.047158870 2024-03-22T01:07:54.526371+00:00 19994330.277964472771 27869999.999978836626 262864330.277939617634 1 60391.047170500 2024-03-22T01:07:55.531245+00:00 19994330.277821164578 27869999.999980729073 262864330.277798175812 1 60391.047182004 2024-03-22T01:07:56.525175+00:00 19994330.278028145432 27869999.999994393438 262864330.278018832207 1 60391.047193663 2024-03-22T01:07:57.532459+00:00 19994330.278092447668 27870000.000028852373 262864330.278117597103 1 60391.047205177 2024-03-22T01:07:58.527266+00:00 19994330.277476206422 27869999.999971203506 262864330.277443706989 1 60391.047216907 2024-03-22T01:07:59.540740+00:00 19994330.278116591275 27870000.000064395368 262864330.278177291155 1 60391.047228414 2024-03-22T01:08:00.534970+00:00 19994330.277789123356 27870000.000010691583 262864330.277796119452 1 60391.047240026 2024-03-22T01:08:01.538290+00:00 19994330.277900978923 27870000.000000894070 262864330.277898192406 1 60391.047251483 2024-03-22T01:08:02.528135+00:00 19994330.277787055820 27869999.999950867146 262864330.277734220028 1 60391.047263023 2024-03-22T01:08:03.525243+00:00 19994330.278042323887 27870000.000012464821 262864330.278051078320 1 60391.047274613 2024-03-22T01:08:04.526602+00:00 19994330.277705162764 27869999.999981611967 262864330.277683079243 1 60391.047286144 2024-03-22T01:08:05.522810+00:00 19994330.277847912163 27869999.999989688396 262864330.277833908796 1 60391.047297736 2024-03-22T01:08:06.524351+00:00 19994330.277928050607 27870000.000012163073 262864330.277936518192 1 60391.047309309 2024-03-22T01:08:07.524268+00:00 19994330.277970749885 27870000.000004418194 262864330.277971476316 1 60391.047320915 2024-03-22T01:08:08.527070+00:00 19994330.278112966567 27870000.000014938414 262864330.278124213219 1 60391.047332445 2024-03-22T01:08:09.523275+00:00 19994330.277748331428 27869999.999988991767 262864330.277733623981 1 60391.047344073 2024-03-22T01:08:10.527928+00:00 19994330.278244908899 27870000.000017512590 262864330.278258740902 1 60391.047355663 2024-03-22T01:08:11.529326+00:00 19994330.277765903622 27870000.000041581690 262864330.277803778648 1 60391.047367185 2024-03-22T01:08:12.524836+00:00 19994330.277766086161 27869999.999993741512 262864330.277756124735 1 60391.047378717 2024-03-22T01:08:13.521131+00:00 19994330.277981393039 27869999.999975156039 262864330.277952849865 1 60391.047390305 2024-03-22T01:08:14.522373+00:00 19994330.277955774218 27869999.999990135431 262864330.277942210436 1 60391.047401878 2024-03-22T01:08:15.522232+00:00 19994330.277971863747 27870000.000022646040 262864330.277990818024 1 60391.047413426 2024-03-22T01:08:16.519947+00:00 19994330.277769651264 27870000.000010661781 262864330.277776628733 1 60391.047425121 2024-03-22T01:08:17.530440+00:00 19994330.277995128185 27870000.000029768795 262864330.278021216393 1 60391.047436589 2024-03-22T01:08:18.521276+00:00 19994330.277840960771 27869999.999991834164 262864330.277829110622 1 60391.047448164 2024-03-22T01:08:19.521358+00:00 19994330.277822088450 27869999.999990250915 262864330.277808636427 1 60391.047459740 2024-03-22T01:08:20.521504+00:00 19994330.278048790991 27870000.000016048551 262864330.278061121702 1 60391.047471312 2024-03-22T01:08:21.521331+00:00 19994330.277788113803 27870000.000018209219 262864330.277802616358 1 60391.047482944 2024-03-22T01:08:22.526364+00:00 19994330.277883995324 27870000.000023003668 262864330.277903318405 1 60391.047494470 2024-03-22T01:08:23.522202+00:00 19994330.277858991176 27869999.999981850386 262864330.277837157249 1 60391.047506057 2024-03-22T01:08:24.523281+00:00 19994330.277807477862 27869999.999999109656 262864330.277802884579 1 60391.047517615 2024-03-22T01:08:25.521971+00:00 19994330.277854494750 27869999.999954421073 262864330.277805238962 1 60391.047529188 2024-03-22T01:08:26.521865+00:00 19994330.278136726469 27870000.000017601997 262864330.278150647879 1 60391.047540841 2024-03-22T01:08:27.528622+00:00 19994330.277908351272 27869999.999979704618 262864330.277884364128 1 60391.047552395 2024-03-22T01:08:28.526945+00:00 19994330.277910325676 27870000.000001393259 262864330.277908027172 1 60391.047564030 2024-03-22T01:08:29.532200+00:00 19994330.277817081660 27869999.999995537102 262864330.277808904648 1 60391.047575518 2024-03-22T01:08:30.524734+00:00 19994330.278097398579 27870000.000025730580 262864330.278119415045 1 60391.047587096 2024-03-22T01:08:31.525119+00:00 19994330.277910418808 27870000.000068120658 262864330.277974843979 1 60391.047598612 2024-03-22T01:08:32.520095+00:00 19994330.278113972396 27870000.000058118254 262864330.278168380260 1 60391.047610247 2024-03-22T01:08:33.525348+00:00 19994330.277931969613 27869999.999959658831 262864330.277887910604 1 60391.047621819 2024-03-22T01:08:34.525134+00:00 19994330.278188172728 27870000.000005237758 262864330.278189718723 1 60391.047633462 2024-03-22T01:08:35.531119+00:00 19994330.277720764279 27870000.000011872500 262864330.277728915215 1 60391.047644911 2024-03-22T01:08:36.520288+00:00 19994330.277885135263 27870000.000044006854 262864330.277925461531 1 60391.047656474 2024-03-22T01:08:37.519343+00:00 19994330.278011735529 27869999.999981768429 262864330.277989804745 1 60391.047668230 2024-03-22T01:08:38.535100+00:00 19994330.277974918485 27870000.000002514571 262864330.277973711491 1 60391.047679662 2024-03-22T01:08:39.522792+00:00 19994330.277972295880 27869999.999964289367 262864330.277932882309 1 60391.047691229 2024-03-22T01:08:40.522181+00:00 19994330.277748949826 27870000.000009007752 262864330.277754247189 1 60391.047702877 2024-03-22T01:08:41.528614+00:00 19994330.278047822416 27869999.999982912093 262864330.278027057648 1 60391.047714395 2024-03-22T01:08:42.523683+00:00 19994330.278101429343 27870000.000019535422 262864330.278117299080 1 60391.047725986 2024-03-22T01:08:43.525157+00:00 19994330.278087869287 27869999.999976638705 262864330.278060793877 1 60391.047737506 2024-03-22T01:08:44.520532+00:00 19994330.277966033667 27869999.999985042959 262864330.277947366238 1 60391.047749066 2024-03-22T01:08:45.519279+00:00 19994330.277888219804 27869999.999982401729 262864330.277866929770 1 60391.047760692 2024-03-22T01:08:46.523832+00:00 19994330.277796681970 27869999.999989069998 262864330.277782052755 1 60391.047772331 2024-03-22T01:08:47.529393+00:00 19994330.277992084622 27869999.999965414405 262864330.277953803539 1 60391.047783833 2024-03-22T01:08:48.523180+00:00 19994330.278031725436 27870000.000009212643 262864330.278037250042 1 60391.047795687 2024-03-22T01:08:49.547345+00:00 19994330.277989305556 27870000.000032953918 262864330.278018563986 1 60391.047807040 2024-03-22T01:08:50.528264+00:00 19994330.277937181294 27869999.999969843775 262864330.277903318405 1 60391.047818637 2024-03-22T01:08:51.530271+00:00 19994330.277918577194 27870000.000018388033 262864330.277933269739 1 60391.047830405 2024-03-22T01:08:52.546953+00:00 19994330.277928505093 27870000.000000543892 262864330.277925342321 1 60391.047841794 2024-03-22T01:08:53.531037+00:00 19994330.277908567339 27870000.000015266240 262864330.277920126915 1 60391.047853353 2024-03-22T01:08:54.529660+00:00 19994330.277707967907 27870000.000049304217 262864330.277753561735 1 60391.047865012 2024-03-22T01:08:55.537017+00:00 19994330.278189782053 27869999.999972376972 262864330.278158456087 1 60391.047876503 2024-03-22T01:08:56.529853+00:00 19994330.277876645327 27869999.999992556870 262864330.277865499258 1 60391.047888278 2024-03-22T01:08:57.547185+00:00 19994330.277830116451 27870000.000010222197 262864330.277836650610 1 60391.047899628 2024-03-22T01:08:58.527820+00:00 19994330.277773380280 27869999.999978989363 262864330.277748674154 1 60391.047911444 2024-03-22T01:08:59.548792+00:00 19994330.278145261109 27869999.999950416386 262864330.278091967106 1 60391.047922732 2024-03-22T01:09:00.524049+00:00 19994330.277576975524 27869999.999946583062 262864330.277519881725 1 60391.047934466 2024-03-22T01:09:01.537832+00:00 19994330.278004828840 27870000.000050008297 262864330.278051137924 1 60391.047945923 2024-03-22T01:09:02.527755+00:00 19994330.277865897864 27869999.999997936189 262864330.277860134840 1 60391.047957520 2024-03-22T01:09:03.529747+00:00 19994330.277913272381 27869999.999993864447 262864330.277903437614 1 60391.047969071 2024-03-22T01:09:04.527715+00:00 19994330.278055395931 27870000.000039748847 262864330.278091460466 1 60391.047980622 2024-03-22T01:09:05.525731+00:00 19994330.277824133635 27869999.999957587570 262864330.277778029442 1 60391.047992166 2024-03-22T01:09:06.523135+00:00 19994330.278046615422 27870000.000037703663 262864330.278080612421 1 60391.048003755 2024-03-22T01:09:07.524444+00:00 19994330.277689579874 27869999.999968226999 262864330.277654111385 1 60391.048015339 2024-03-22T01:09:08.525319+00:00 19994330.277919605374 27870000.000007234514 262864330.277923166752 1 60391.048026994 2024-03-22T01:09:09.532325+00:00 19994330.278201662004 27869999.999998562038 262864330.278196543455 1 60391.048038440 2024-03-22T01:09:10.521236+00:00 19994330.277721393853 27869999.999980229884 262864330.277697950602 1 60391.048050100 2024-03-22T01:09:11.528585+00:00 19994330.277945376933 27869999.999976921827 262864330.277918606997 1 60391.048061687 2024-03-22T01:09:12.529780+00:00 19994330.277866784483 27869999.999984923750 262864330.277848005295 1 60391.048073164 2024-03-22T01:09:13.521383+00:00 19994330.277849696577 27870000.000022795051 262864330.277868807316 1 60391.048084776 2024-03-22T01:09:14.524615+00:00 19994330.277986183763 27870000.000009078532 262864330.277991592884 1 60391.048096302 2024-03-22T01:09:15.520491+00:00 19994330.277818795294 27869999.999997287989 262864330.277812391520 1 60391.048107943 2024-03-22T01:09:16.526250+00:00 19994330.278294812888 27870000.000007264316 262864330.278298377991 1 60391.048119465 2024-03-22T01:09:17.521750+00:00 19994330.277655873448 27870000.000040162355 262864330.277692347765 1 60391.048131074 2024-03-22T01:09:18.524799+00:00 19994330.277930084616 27869999.999991461635 262864330.277917861938 1 60391.048142662 2024-03-22T01:09:19.526018+00:00 19994330.277838714421 27870000.000001549721 262864330.277836561203 1 60391.048154201 2024-03-22T01:09:20.522965+00:00 19994330.278074149042 27870000.000016108155 262864330.278086543083 1 60391.048165845 2024-03-22T01:09:21.529036+00:00 19994330.277887910604 27870000.000003617257 262864330.277887821198 1 60391.048177343 2024-03-22T01:09:22.522453+00:00 19994330.277897905558 27869999.999970417470 262864330.277864605188 1 60391.048188930 2024-03-22T01:09:23.523583+00:00 19994330.278044044971 27869999.999998006970 262864330.278038352728 1 60391.048200483 2024-03-22T01:09:24.521674+00:00 19994330.277824938297 27870000.000029403716 262864330.277850657701 1 60391.048212085 2024-03-22T01:09:25.524125+00:00 19994330.278092879802 27869999.999987643212 262864330.278076827526 1 60391.048223674 2024-03-22T01:09:26.525472+00:00 19994330.278085906059 27870000.000025056303 262864330.278107285500 1 60391.048235196 2024-03-22T01:09:27.520896+00:00 19994330.277769863605 27869999.999973550439 262864330.277739703655 1 60391.048246756 2024-03-22T01:09:28.519750+00:00 19994330.277907978743 27869999.999991510063 262864330.277895778418 1 60391.048258354 2024-03-22T01:09:29.521772+00:00 19994330.277774341404 27870000.000035837293 262864330.277806460857 1 60391.048269948 2024-03-22T01:09:30.523456+00:00 19994330.277864456177 27869999.999988865107 262864330.277849614620 1 60391.048281516 2024-03-22T01:09:31.523027+00:00 19994330.277815386653 27869999.999949578196 262864330.277761280537 1 60391.048293059 2024-03-22T01:09:32.520292+00:00 19994330.278002429754 27869999.999988313764 262864330.277987062931 1 60391.048304650 2024-03-22T01:09:33.521731+00:00 19994330.277946062386 27869999.999996241182 262864330.277938604355 1 60391.048316228 2024-03-22T01:09:34.522073+00:00 19994330.277860637754 27870000.000015147030 262864330.277872085571 1 60391.048327823 2024-03-22T01:09:35.523915+00:00 19994330.277880862355 27870000.000033523887 262864330.277910709381 1 60391.048339365 2024-03-22T01:09:36.521120+00:00 19994330.277939457446 27870000.000011045486 262864330.277946829796 1 60391.048350925 2024-03-22T01:09:37.519928+00:00 19994330.277639742941 27870000.000027373433 262864330.277663409710 1 60391.048362539 2024-03-22T01:09:38.523384+00:00 19994330.277944110334 27869999.999991260469 262864330.277931690216 1 60391.048374156 2024-03-22T01:09:39.527132+00:00 19994330.277926363051 27870000.000007130206 262864330.277929782867 1 60391.048385682 2024-03-22T01:09:40.522926+00:00 19994330.278055023402 27870000.000009965152 262864330.278061270714 1 60391.048397248 2024-03-22T01:09:41.522201+00:00 19994330.277724646032 27869999.999960921705 262864330.277681887150 1 60391.048408804 2024-03-22T01:09:42.520713+00:00 19994330.277963820845 27869999.999976016581 262864330.277936130762 1 60391.048420402 2024-03-22T01:09:43.522764+00:00 19994330.278134174645 27869999.999948978424 262864330.278079450130 1 60391.048432026 2024-03-22T01:09:44.527034+00:00 19994330.278081536293 27870000.000002425164 262864330.278080254793 1 60391.048443536 2024-03-22T01:09:45.521496+00:00 19994330.278093528003 27870000.000047888607 262864330.278137713671 1 60391.048455141 2024-03-22T01:09:46.524123+00:00 19994330.277752272785 27869999.999949906021 262864330.277698487043 1 60391.048466687 2024-03-22T01:09:47.521741+00:00 19994330.278141699731 27870000.000014219433 262864330.278152227402 1 60391.048478260 2024-03-22T01:09:48.521684+00:00 19994330.277771204710 27870000.000028327107 262864330.277795821428 1 60391.048489896 2024-03-22T01:09:49.527028+00:00 19994330.278013788164 27870000.000002395362 262864330.278012484312 1 60391.048501489 2024-03-22T01:09:50.528633+00:00 19994330.277997545898 27869999.999989766628 262864330.277983635664 1 60391.048513000 2024-03-22T01:09:51.523233+00:00 19994330.277966171503 27869999.999975722283 262864330.277938187122 1 60391.048524548 2024-03-22T01:09:52.520968+00:00 19994330.277815192938 27870000.000009063631 262864330.277820557356 1 60391.048536121 2024-03-22T01:09:53.520867+00:00 19994330.277963962406 27869999.999951101840 262864330.277911365032 1 60391.048547690 2024-03-22T01:09:54.520393+00:00 19994330.277965318412 27870000.000046461821 262864330.278008073568 1 60391.048559270 2024-03-22T01:09:55.520892+00:00 19994330.277848612517 27870000.000001858920 262864330.277846753597 1 60391.048570824 2024-03-22T01:09:56.519205+00:00 19994330.277854897082 27870000.000016238540 262864330.277867436409 1 60391.048582457 2024-03-22T01:09:57.524285+00:00 19994330.277999889106 27870000.000032462180 262864330.278028637171 1 60391.048593998 2024-03-22T01:09:58.521425+00:00 19994330.278000932187 27870000.000019751489 262864330.278016984463 1 60391.048605577 2024-03-22T01:09:59.521807+00:00 19994330.277956724167 27870000.000044520944 262864330.277997553349 1 60391.048617122 2024-03-22T01:10:00.519313+00:00 19994330.277888439596 27870000.000011004508 262864330.277895748615 1 60391.048628711 2024-03-22T01:10:01.520644+00:00 19994330.277865156531 27869999.999969273806 262864330.277830719948 1 60391.048640428 2024-03-22T01:10:02.532989+00:00 19994330.277879767120 27870000.000027630478 262864330.277903705835 1 60391.048651901 2024-03-22T01:10:03.524267+00:00 19994330.278461534530 27870000.000008329749 262864330.278466194868 1 60391.048663568 2024-03-22T01:10:04.532300+00:00 19994330.277738004923 27869999.999973695725 262864330.277707993984 1 60391.048675151 2024-03-22T01:10:05.533046+00:00 19994330.277827464044 27869999.999970212579 262864330.277793973684 1 60391.048686632 2024-03-22T01:10:06.525056+00:00 19994330.277760922909 27869999.999984499067 262864330.277741730213 1 60391.048698371 2024-03-22T01:10:07.539246+00:00 19994330.277983568609 27870000.000010658056 262864330.277990549803 1 60391.048709861 2024-03-22T01:10:08.531941+00:00 19994330.277616519481 27870000.000003539026 262864330.277616381645 1 60391.048721525 2024-03-22T01:10:09.539753+00:00 19994330.278323598206 27870000.000017724931 262864330.278337627649 1 60391.048732987 2024-03-22T01:10:10.530060+00:00 19994330.277736414224 27869999.999959904701 262864330.277692645788 1 60391.048744603 2024-03-22T01:10:11.533663+00:00 19994330.277942921966 27870000.000009164214 262864330.277948409319 1 60391.048756075 2024-03-22T01:10:12.524850+00:00 19994330.277834635228 27870000.000016119331 262864330.277847051620 1 60391.048767742 2024-03-22T01:10:13.532866+00:00 19994330.277758572251 27869999.999997407198 262864330.277752280235 1 60391.048779274 2024-03-22T01:10:14.529306+00:00 19994330.278159681708 27869999.999977763742 262864330.278133749962 1 60391.048790908 2024-03-22T01:10:15.534500+00:00 19994330.277840204537 27869999.999991122633 262864330.277827620506 1 60391.048802383 2024-03-22T01:10:16.525872+00:00 19994330.278074834496 27869999.999986361712 262864330.278057485819 1 60391.048814153 2024-03-22T01:10:17.542834+00:00 19994330.277949634939 27869999.999981764704 262864330.277927696705 1 60391.048825548 2024-03-22T01:10:18.527351+00:00 19994330.277880020440 27870000.000042665750 262864330.277918994427 1 60391.048837176 2024-03-22T01:10:19.531969+00:00 19994330.278007064015 27870000.000048641115 262864330.278052002192 1 60391.048848639 2024-03-22T01:10:20.522386+00:00 19994330.278054490685 27870000.000032812357 262864330.278083622456 1 60391.048860248 2024-03-22T01:10:21.525450+00:00 19994330.277849085629 27870000.000031705946 262864330.277877092361 1 60391.048871798 2024-03-22T01:10:22.523339+00:00 19994330.277709200978 27870000.000028662384 262864330.277734160423 1 60391.048883338 2024-03-22T01:10:23.520366+00:00 19994330.278015621006 27870000.000029627234 262864330.278041541576 1 60391.048894923 2024-03-22T01:10:24.521355+00:00 19994330.277742344886 27869999.999956082553 262864330.277694731951 1 60391.048906488 2024-03-22T01:10:25.520606+00:00 19994330.278090626001 27869999.999984391034 262864330.278071314096 1 60391.048918053 2024-03-22T01:10:26.519755+00:00 19994330.277773421258 27869999.999981723726 262864330.277751445770 1 60391.048929685 2024-03-22T01:10:27.524755+00:00 19994330.277996554971 27869999.999951511621 262864330.277944386005 1 60391.048941223 2024-03-22T01:10:28.521704+00:00 19994330.277991786599 27870000.000031564385 262864330.278019666672 1 60391.048952786 2024-03-22T01:10:29.520710+00:00 19994330.277889344841 27870000.000017043203 262864330.277902692556 1 60391.048964407 2024-03-22T01:10:30.524739+00:00 19994330.277906786650 27869999.999977376312 262864330.277880460024 1 60391.048976011 2024-03-22T01:10:31.527354+00:00 19994330.277760427445 27870000.000021342188 262864330.277778059244 1 60391.048987523 2024-03-22T01:10:32.522017+00:00 19994330.277940761298 27870000.000016577542 262864330.277953624725 1 60391.048999079 2024-03-22T01:10:33.520423+00:00 19994330.277756590396 27869999.999977782369 262864330.277730673552 1 60391.049010677 2024-03-22T01:10:34.522497+00:00 19994330.277958903462 27870000.000004194677 262864330.277959406376 1 60391.049022260 2024-03-22T01:10:35.523278+00:00 19994330.277738779783 27869999.999985013157 262864330.277720093727 1 60391.049033899 2024-03-22T01:10:36.528908+00:00 19994330.277990758419 27870000.000008367002 262864330.277995437384 1 60391.049045411 2024-03-22T01:10:37.523519+00:00 19994330.277991298586 27869999.999992311001 262864330.277979910374 1 60391.049056957 2024-03-22T01:10:38.521144+00:00 19994330.277785472572 27869999.999975617975 262864330.277757406235 1 60391.049068655 2024-03-22T01:10:39.531798+00:00 19994330.277799881995 27869999.999996580184 262864330.277792751789 1 60391.049080141 2024-03-22T01:10:40.524155+00:00 19994330.278002649546 27870000.000005465001 262864330.278004407883 1 60391.049091702 2024-03-22T01:10:41.523099+00:00 19994330.277810465544 27870000.000015165657 262864330.277821928263 1 60391.049103271 2024-03-22T01:10:42.522610+00:00 19994330.278075434268 27869999.999983038753 262864330.278054773808 1 60391.049114860 2024-03-22T01:10:43.523869+00:00 19994330.277703020722 27870000.000009935349 262864330.277709245682 1 60391.049126516 2024-03-22T01:10:44.530984+00:00 19994330.278008110821 27870000.000018540770 262864330.278022944927 1 60391.049138051 2024-03-22T01:10:45.527595+00:00 19994330.277870751917 27869999.999969691038 262864330.277836740017 1 60391.049149593 2024-03-22T01:10:46.524846+00:00 19994330.277946360409 27869999.999971158803 262864330.277913808823 1 60391.049161139 2024-03-22T01:10:47.522414+00:00 19994330.277985949069 27869999.999998494983 262864330.277980774641 1 60391.049172706 2024-03-22T01:10:48.521842+00:00 19994330.277796119452 27870000.000004444271 262864330.277796864510 1 60391.049184357 2024-03-22T01:10:49.528444+00:00 19994330.277910422534 27869999.999947812408 262864330.277854532003 1 60391.049195930 2024-03-22T01:10:50.528374+00:00 19994330.277878995985 27870000.000000473112 262864330.277875781059 1 60391.049207508 2024-03-22T01:10:51.528693+00:00 19994330.278042368591 27869999.999990001321 262864330.278028666973 1 60391.049219139 2024-03-22T01:10:52.533599+00:00 19994330.277794826776 27870000.000015694648 262864330.277806848288 1 60391.049230746 2024-03-22T01:10:53.536435+00:00 19994330.277988705784 27870000.000026736408 262864330.278011739254 1 60391.049242477 2024-03-22T01:10:54.550056+00:00 19994330.277991503477 27870000.000006146729 262864330.277993947268 1 60391.049253839 2024-03-22T01:10:55.531700+00:00 19994330.277840327471 27870000.000032033771 262864330.277868658304 1 60391.049265360 2024-03-22T01:10:56.527128+00:00 19994330.277855977416 27870000.000037752092 262864330.277890026569 1 60391.049276986 2024-03-22T01:10:57.531574+00:00 19994330.277730461210 27869999.999955147505 262864330.277681916952 1 60391.049288480 2024-03-22T01:10:58.524619+00:00 19994330.278044085950 27870000.000014983118 262864330.278055369854 1 60391.049300371 2024-03-22T01:10:59.552027+00:00 19994330.277822300792 27870000.000000003725 262864330.277818620205 1 60391.049311579 2024-03-22T01:11:00.520460+00:00 19994330.277923028916 27870000.000032290816 262864330.277951627970 1 60391.049323478 2024-03-22T01:11:01.548516+00:00 19994330.277731660753 27869999.999976027757 262864330.277704000473 1 60391.049334759 2024-03-22T01:11:02.523217+00:00 19994330.277831833810 27870000.000036817044 262864330.277864933014 1 60391.049346311 2024-03-22T01:11:03.521285+00:00 19994330.277982939035 27870000.000004965812 262864330.277984231710 1 60391.049357879 2024-03-22T01:11:04.520761+00:00 19994330.277884826064 27870000.000012703240 262864330.277893841267 1 60391.049369461 2024-03-22T01:11:05.521447+00:00 19994330.277775548398 27870000.000006616116 262864330.277778476477 1 60391.049381029 2024-03-22T01:11:06.520923+00:00 19994330.277933906764 27870000.000006478280 262864330.277936667204 1 60391.049392604 2024-03-22T01:11:07.521001+00:00 19994330.277934122831 27870000.000009626150 262864330.277940064669 1 60391.049404185 2024-03-22T01:11:08.521603+00:00 19994330.277884155512 27869999.999991349876 262864330.277871817350 1 60391.049415790 2024-03-22T01:11:09.524244+00:00 19994330.277955029160 27870000.000013530254 262864330.277964860201 1 60391.049427335 2024-03-22T01:11:10.521754+00:00 19994330.277864657342 27869999.999957252294 262864330.277818232775 1 60391.049438905 2024-03-22T01:11:11.521372+00:00 19994330.277865603566 27869999.999983496964 262864330.277845382690 1 60391.049450485 2024-03-22T01:11:12.521925+00:00 19994330.277806997299 27869999.999962449074 262864330.277765750885 1 60391.049462203 2024-03-22T01:11:13.534367+00:00 19994330.278161704540 27870000.000039122999 262864330.278197139502 1 60391.049474541 2024-03-22T01:11:14.600329+00:00 19994330.277869325131 27870000.000032071024 262864330.277897685766 1 60391.049485290 2024-03-22T01:11:15.529095+00:00 19994330.277832381427 27870000.000081181526 262864330.277909874916 1 60391.049496864 2024-03-22T01:11:16.529052+00:00 19994330.277772381902 27869999.999984480441 262864330.277753174305 1 60391.049508516 2024-03-22T01:11:17.535777+00:00 19994330.278017472476 27870000.000007409602 262864330.278021186590 1 60391.049519974 2024-03-22T01:11:18.525728+00:00 19994330.277841269970 27869999.999996621162 262864330.277834206820 1 60391.049531943 2024-03-22T01:11:19.559843+00:00 19994330.277970816940 27869999.999948017299 262864330.277915149927 1 60391.049543101 2024-03-22T01:11:20.523976+00:00 19994330.277659460902 27869999.999977264553 262864330.277633011341 1 60391.049554684 2024-03-22T01:11:21.524662+00:00 19994330.278174985200 27870000.000002440065 262864330.278173744678 1 60391.049566303 2024-03-22T01:11:22.528630+00:00 19994330.277540173382 27870000.000008240342 262864330.277544707060 1 60391.049577910 2024-03-22T01:11:23.531419+00:00 19994330.278175570071 27869999.999985937029 262864330.278157800436 1 60391.049589611 2024-03-22T01:11:24.542349+00:00 19994330.277842868119 27870000.000027067959 262864330.277866244316 1 60391.049601180 2024-03-22T01:11:25.541982+00:00 19994330.278131354600 27869999.999973360449 262864330.278101027012 1 60391.049612641 2024-03-22T01:11:26.532189+00:00 19994330.277978044003 27870000.000000450760 262864330.277974784374 1 60391.049624177 2024-03-22T01:11:27.528911+00:00 19994330.277915500104 27869999.999985780567 262864330.277897596359 1 60391.049635712 2024-03-22T01:11:28.525512+00:00 19994330.277844056487 27869999.999985884875 262864330.277826249599 1 60391.049647798 2024-03-22T01:11:29.569710+00:00 19994330.277991674840 27869999.999999023974 262864330.277987003326 1 60391.049658930 2024-03-22T01:11:30.531581+00:00 19994330.277761030942 27869999.999997101724 262864330.277754455805 1 60391.049670646 2024-03-22T01:11:31.543764+00:00 19994330.277881704271 27869999.999998018146 262864330.277876049280 1 60391.049682128 2024-03-22T01:11:32.535870+00:00 19994330.277734145522 27869999.999988190830 262864330.277718663216 1 60391.049693692 2024-03-22T01:11:33.534963+00:00 19994330.277972299606 27869999.999965284020 262864330.277933895588 1 60391.049705784 2024-03-22T01:11:34.579699+00:00 19994330.278308216482 27870000.000057220459 262864330.278361737728 1 60391.049716875 2024-03-22T01:11:35.538048+00:00 19994330.277906898409 27869999.999954115599 262864330.277857303619 1 60391.049728291 2024-03-22T01:11:36.524353+00:00 19994330.277701716870 27870000.000020548701 262864330.277718573809 1 60391.049739995 2024-03-22T01:11:37.535562+00:00 19994330.278104968369 27870000.000022884458 262864330.278124153614 1 60391.049751669 2024-03-22T01:11:38.544205+00:00 19994330.277861006558 27870000.000010818243 262864330.277868121862 1 60391.049763428 2024-03-22T01:11:39.560195+00:00 19994330.277821406722 27870000.000004526228 262864330.277822256088 1 60391.049774699 2024-03-22T01:11:40.533976+00:00 19994330.277787223458 27869999.999985288829 262864330.277768790722 1 60391.049786287 2024-03-22T01:11:41.535239+00:00 19994330.277920465916 27870000.000001981854 262864330.277918726206 1 60391.049797848 2024-03-22T01:11:42.534088+00:00 19994330.277736276388 27870000.000010542572 262864330.277743130922 1 60391.049809344 2024-03-22T01:11:43.527317+00:00 19994330.277958109975 27869999.999976117164 262864330.277930557728 1 60391.049821001 2024-03-22T01:11:44.534493+00:00 19994330.278171606362 27869999.999970730394 262864330.278138637543 1 60391.049832651 2024-03-22T01:11:45.541100+00:00 19994330.277829606086 27870000.000028122216 262864330.277854055166 1 60391.049844105 2024-03-22T01:11:46.530700+00:00 19994330.278100144118 27870000.000021785498 262864330.278118222952 1 60391.049855640 2024-03-22T01:11:47.527309+00:00 19994330.277794316411 27870000.000002007931 262864330.277792632580 1 60391.049867241 2024-03-22T01:11:48.529576+00:00 19994330.277869913727 27870000.000006463379 262864330.277872681618 1 60391.049879015 2024-03-22T01:11:49.546957+00:00 19994330.277862384915 27870000.000047352165 262864330.277906060219 1 60391.049890420 2024-03-22T01:11:50.532312+00:00 19994330.278079576790 27869999.999993272126 262864330.278069138527 1 60391.049901986 2024-03-22T01:11:51.531563+00:00 19994330.277799203992 27869999.999985359609 262864330.277780890465 1 60391.049913531 2024-03-22T01:11:52.529084+00:00 19994330.277721725404 27869999.999979428947 262864330.277697473764 1 60391.049925172 2024-03-22T01:11:53.534881+00:00 19994330.277781005949 27870000.000021804124 262864330.277799129486 1 60391.049936745 2024-03-22T01:11:54.534806+00:00 19994330.277889300138 27869999.999986998737 262864330.277872622013 1 60391.049948244 2024-03-22T01:11:55.528300+00:00 19994330.278137505054 27869999.999945618212 262864330.278079420328 1 60391.049959834 2024-03-22T01:11:56.529612+00:00 19994330.277801878750 27870000.000020869076 262864330.277819037437 1 60391.049971458 2024-03-22T01:11:57.533987+00:00 19994330.277988720685 27869999.999988600612 262864330.277973651886 1 60391.049982926 2024-03-22T01:11:58.524779+00:00 19994330.277976695448 27870000.000020336360 262864330.277993321419 1 60391.049994511 2024-03-22T01:11:59.525749+00:00 19994330.277907527983 27869999.999998681247 262864330.277902513742 1 60391.050006072 2024-03-22T01:12:00.524611+00:00 19994330.277954313904 27869999.999984048307 262864330.277934670448 1 60391.050017667 2024-03-22T01:12:01.526467+00:00 19994330.277943566442 27870000.000034905970 262864330.277974784374 1 60391.050029349 2024-03-22T01:12:02.535720+00:00 19994330.277831867337 27869999.999994043261 262864330.277822196484 1 60391.050040873 2024-03-22T01:12:03.531401+00:00 19994330.277778994292 27869999.999950636178 262864330.277725934982 1 60391.050052463 2024-03-22T01:12:04.532766+00:00 19994330.277990650386 27869999.999955739826 262864330.277942687273 1 60391.050063973 2024-03-22T01:12:05.527250+00:00 19994330.277741000056 27869999.999953679740 262864330.277691006660 1 60391.050075599 2024-03-22T01:12:06.531720+00:00 19994330.277929790318 27869999.999985370785 262864330.277911454439 1 60391.050087140 2024-03-22T01:12:07.528903+00:00 19994330.277956109494 27870000.000036772341 262864330.277989178896 1 60391.050098705 2024-03-22T01:12:08.528086+00:00 19994330.277970287949 27870000.000010564923 262864330.277977138758 1 60391.050110267 2024-03-22T01:12:09.527127+00:00 19994330.277912858874 27870000.000033516437 262864330.277942687273 1 60391.050121962 2024-03-22T01:12:10.537491+00:00 19994330.277657050639 27870000.000057552010 262864330.277710914612 1 60391.050133498 2024-03-22T01:12:11.534206+00:00 19994330.277694333345 27869999.999958034605 262864330.277648687363 1 60391.050145026 2024-03-22T01:12:12.530276+00:00 19994330.278016820550 27869999.999989226460 262864330.278002321720 1 60391.050156610 2024-03-22T01:12:13.531117+00:00 19994330.277940250933 27869999.999996684492 262864330.277933239937 1 60391.050168093 2024-03-22T01:12:14.523226+00:00 19994330.277892172337 27869999.999955650419 262864330.277844130993 1 60391.050179989 2024-03-22T01:12:15.551079+00:00 19994330.277981381863 27870000.000000085682 262864330.277977764606 1 60391.050191347 2024-03-22T01:12:16.532431+00:00 19994330.277771156281 27869999.999935224652 262864330.277702659369 1 60391.050202842 2024-03-22T01:12:17.525529+00:00 19994330.277976911515 27869999.999991305172 262864330.277964502573 1 60391.050214758 2024-03-22T01:12:18.555094+00:00 19994330.278015282005 27870000.000040017068 262864330.278051614761 1 60391.050226018 2024-03-22T01:12:19.527936+00:00 19994330.277939453721 27869999.999998144805 262864330.277933895588 1 60391.050237516 2024-03-22T01:12:20.521416+00:00 19994330.277849093080 27870000.000010479242 262864330.277855873108 1 60391.050249097 2024-03-22T01:12:21.521996+00:00 19994330.277810469270 27870000.000021543354 262864330.277828335762 1 60391.050260680 2024-03-22T01:12:22.522730+00:00 19994330.277924206108 27870000.000040005893 262864330.277960509062 1 60391.050272230 2024-03-22T01:12:23.520653+00:00 19994330.278201334178 27870000.000023592263 262864330.278221249580 1 60391.050283853 2024-03-22T01:12:24.524894+00:00 19994330.277876399457 27869999.999961245805 262864330.277833968401 1 60391.050295445 2024-03-22T01:12:25.526421+00:00 19994330.277890048921 27869999.999952904880 262864330.277839273214 1 60391.050306965 2024-03-22T01:12:26.521728+00:00 19994330.277865301818 27869999.999976418912 262864330.277838021517 1 60391.050318537 2024-03-22T01:12:27.521633+00:00 19994330.278061319143 27870000.000009018928 262864330.278066664934 1 60391.050330174 2024-03-22T01:12:28.527041+00:00 19994330.277695905417 27869999.999984480441 262864330.277676671743 1 60391.050341686 2024-03-22T01:12:29.521708+00:00 19994330.278065279126 27869999.999986074865 262864330.278047680855 1 60391.050353311 2024-03-22T01:12:30.526066+00:00 19994330.277932886034 27870000.000012259930 262864330.277941435575 1 60391.050364886 2024-03-22T01:12:31.526150+00:00 19994330.277826584876 27869999.999980729073 262864330.277803599834 1 60391.050376483 2024-03-22T01:12:32.528158+00:00 19994330.277822226286 27870000.000025540590 262864330.277844071388 1 60391.050388015 2024-03-22T01:12:33.524497+00:00 19994330.277863800526 27870000.000051263720 262864330.277911365032 1 60391.050399549 2024-03-22T01:12:34.521078+00:00 19994330.278138183057 27870000.000022161752 262864330.278156667948 1 60391.050411121 2024-03-22T01:12:35.520889+00:00 19994330.277726523578 27869999.999982878566 262864330.277705729008 1 60391.050422785 2024-03-22T01:12:36.528638+00:00 19994330.277932338417 27869999.999969422817 262864330.277898073196 1 60391.050434358 2024-03-22T01:12:37.528543+00:00 19994330.278047144413 27869999.999982405454 262864330.278025865555 1 60391.050445877 2024-03-22T01:12:38.523720+00:00 19994330.277812022716 27869999.999988198280 262864330.277796536684 1 60391.050457487 2024-03-22T01:12:39.526910+00:00 19994330.278061650693 27870000.000029925257 262864330.278087884188 1 60391.050469028 2024-03-22T01:12:40.524059+00:00 19994330.278023838997 27869999.999971896410 262864330.277992039919 1 60391.050480613 2024-03-22T01:12:41.524923+00:00 19994330.277916632593 27870000.000026833266 262864330.277939766645 1 60391.050492180 2024-03-22T01:12:42.524323+00:00 19994330.277887176722 27870000.000011336058 262864330.277894794941 1 60391.050503740 2024-03-22T01:12:43.523155+00:00 19994330.278170734644 27870000.000003430992 262864330.278170466423 1 60391.050515297 2024-03-22T01:12:44.521638+00:00 19994330.277924939990 27870000.000039782375 262864330.277961015701 1 60391.050526857 2024-03-22T01:12:45.520462+00:00 19994330.277827154845 27869999.999965373427 262864330.277788817883 1 60391.050538453 2024-03-22T01:12:46.522383+00:00 19994330.278248324990 27869999.999956756830 262864330.278201401234 1 60391.050550035 2024-03-22T01:12:47.523031+00:00 19994330.277794905007 27870000.000014688820 262864330.277805894613 1 60391.050561660 2024-03-22T01:12:48.527449+00:00 19994330.277866862714 27870000.000014398247 262864330.277877569199 1 60391.050573245 2024-03-22T01:12:49.528393+00:00 19994330.277818344533 27869999.999979898334 262864330.277794569731 1 60391.050584731 2024-03-22T01:12:50.520764+00:00 19994330.278133325279 27870000.000028744340 262864330.278158366680 1 60391.050596382 2024-03-22T01:12:51.527416+00:00 19994330.278021849692 27869999.999986838549 262864330.278004974127 1 60391.050608077 2024-03-22T01:12:52.537855+00:00 19994330.277834549546 27870000.000013582408 262864330.277844429016 1 60391.050619526 2024-03-22T01:12:53.527008+00:00 19994330.278056915849 27870000.000026281923 262864330.278079509735 1 60391.050631182 2024-03-22T01:12:54.534152+00:00 19994330.277968037874 27870000.000014867634 262864330.277979224920 1 60391.050642701 2024-03-22T01:12:55.529347+00:00 19994330.277871832252 27869999.999983061105 262864330.277851223946 1 60391.050654229 2024-03-22T01:12:56.525346+00:00 19994330.277677930892 27869999.999988187104 262864330.277662426233 1 60391.050665806 2024-03-22T01:12:57.525627+00:00 19994330.278295077384 27869999.999982781708 262864330.278274148703 1 60391.050677341 2024-03-22T01:12:58.522265+00:00 19994330.277770470828 27870000.000009473413 262864330.277776241302 1 60391.050689020 2024-03-22T01:12:59.531313+00:00 19994330.278022766113 27869999.999986499548 262864330.278005570173 1 60391.050700681 2024-03-22T01:13:00.538840+00:00 19994330.277784708887 27869999.999998979270 262864330.277779996395 1 60391.050712110 2024-03-22T01:13:01.526305+00:00 19994330.278239607811 27869999.999998174608 262864330.278234094381 1 60391.050723711 2024-03-22T01:13:02.528603+00:00 19994330.277877215296 27869999.999994654208 262864330.277868181467 1 60391.050735214 2024-03-22T01:13:03.522495+00:00 19994330.277931492776 27870000.000070728362 262864330.277998507023 1 60391.050746793 2024-03-22T01:13:04.522927+00:00 19994330.277651127428 27870000.000001061708 262864330.277648508549 1 60391.050758391 2024-03-22T01:13:05.524973+00:00 19994330.277912210673 27870000.000010579824 262864330.277919083834 1 60391.050769993 2024-03-22T01:13:06.527418+00:00 19994330.278145495802 27869999.999992325902 262864330.278134107590 1 60391.050781541 2024-03-22T01:13:07.525150+00:00 19994330.277755502611 27869999.999962892383 262864330.277714699507 1 60391.050793083 2024-03-22T01:13:08.522357+00:00 19994330.277906641364 27869999.999989535660 262864330.277892470360 1 60391.050804679 2024-03-22T01:13:09.524285+00:00 19994330.277936529368 27870000.000009909272 262864330.277942717075 1 60391.050816229 2024-03-22T01:13:10.522179+00:00 19994330.277796246111 27869999.999980721623 262864330.277773261070 1 60391.050827833 2024-03-22T01:13:11.524784+00:00 19994330.277719222009 27870000.000013995916 262864330.277729541063 1 60391.050839351 2024-03-22T01:13:12.519895+00:00 19994330.277968939394 27869999.999987334013 262864330.277952581644 1 60391.050851006 2024-03-22T01:13:13.526915+00:00 19994330.278148517013 27870000.000031635165 262864330.278176486492 1 60391.050862596 2024-03-22T01:13:14.528344+00:00 19994330.277809198946 27869999.999996580184 262864330.277802079916 1 60391.050874213 2024-03-22T01:13:15.531969+00:00 19994330.278170935810 27870000.000007316470 262864330.278174579144 1 60391.050885822 2024-03-22T01:13:16.534975+00:00 19994330.277621384710 27870000.000065606087 262864330.277683287859 1 60391.050897320 2024-03-22T01:13:17.528450+00:00 19994330.277908280492 27869999.999990001321 262864330.277894556522 1 60391.050908890 2024-03-22T01:13:18.528116+00:00 19994330.277649607509 27869999.999982606620 262864330.277628511190 1 60391.050920534 2024-03-22T01:13:19.534149+00:00 19994330.277844108641 27869999.999938659370 262864330.277779072523 1 60391.050932124 2024-03-22T01:13:20.535511+00:00 19994330.278030097485 27869999.999952103943 262864330.277978509665 1 60391.050943682 2024-03-22T01:13:21.534159+00:00 19994330.277941301465 27870000.000011026859 262864330.277948617935 1 60391.050955388 2024-03-22T01:13:22.545549+00:00 19994330.277791850269 27869999.999952077866 262864330.277740240097 1 60391.050966762 2024-03-22T01:13:23.528214+00:00 19994330.277861349285 27869999.999992638826 262864330.277850300074 1 60391.050978369 2024-03-22T01:13:24.531048+00:00 19994330.277827348560 27869999.999999392778 262864330.277823060751 1 60391.050989923 2024-03-22T01:13:25.529352+00:00 19994330.277924060822 27870000.000000551343 262864330.277920901775 1 60391.051001466 2024-03-22T01:13:26.526639+00:00 19994330.277873791754 27870000.000000216067 262864330.277870297432 1 60391.051013056 2024-03-22T01:13:27.528039+00:00 19994330.278073087335 27870000.000051014125 262864330.278120398521 1 60391.051024613 2024-03-22T01:13:28.526520+00:00 19994330.278096642345 27869999.999943405390 262864330.278036355972 1 60391.051036221 2024-03-22T01:13:29.529482+00:00 19994330.277781944722 27869999.999992888421 262864330.277771115303 1 60391.051047893 2024-03-22T01:13:30.537984+00:00 19994330.277796138078 27869999.999986674637 262864330.277779132128 1 60391.051059389 2024-03-22T01:13:31.531187+00:00 19994330.277709890157 27870000.000003367662 262864330.277709573507 1 60391.051070900 2024-03-22T01:13:32.525727+00:00 19994330.278214383870 27869999.999968700111 262864330.278179407120 1 60391.051082605 2024-03-22T01:13:33.537109+00:00 19994330.277932837605 27870000.000007547438 262864330.277936697006 1 60391.051094227 2024-03-22T01:13:34.541182+00:00 19994330.278073158115 27870000.000006578863 262864330.278076052666 1 60391.051105587 2024-03-22T01:13:35.522700+00:00 19994330.277926415205 27870000.000026583672 262864330.277949303389 1 60391.051117369 2024-03-22T01:13:36.540702+00:00 19994330.277671035379 27869999.999986641109 262864330.277653992176 1 60391.051128891 2024-03-22T01:13:37.536201+00:00 19994330.277810629457 27870000.000029645860 262864330.277836591005 1 60391.051140450 2024-03-22T01:13:38.534869+00:00 19994330.277969781309 27870000.000017236918 262864330.277983307838 1 60391.051151847 2024-03-22T01:13:39.519526+00:00 19994330.277899470180 27870000.000023216009 262864330.277918994427 1 60391.051163473 2024-03-22T01:13:40.524067+00:00 19994330.277953755111 27870000.000048048794 262864330.277998089790 1 60391.051175078 2024-03-22T01:13:41.526775+00:00 19994330.278307661414 27869999.999974496663 262864330.278278470039 1 60391.051186874 2024-03-22T01:13:42.545897+00:00 19994330.277532078326 27870000.000003635883 262864330.277532011271 1 60391.051198170 2024-03-22T01:13:43.521891+00:00 19994330.277915850282 27869999.999955169857 262864330.277867317200 1 60391.051209809 2024-03-22T01:13:44.527480+00:00 19994330.277979645878 27870000.000004258007 262864330.277980208397 1 60391.051221577 2024-03-22T01:13:45.544279+00:00 19994330.278067544103 27869999.999986156821 262864330.278050005436 1 60391.051232922 2024-03-22T01:13:46.524433+00:00 19994330.277661688626 27870000.000003144145 262864330.277661144733 1 60391.051244549 2024-03-22T01:13:47.529061+00:00 19994330.278253696859 27870000.000027179718 262864330.278277188540 1 60391.051256045 2024-03-22T01:13:48.522248+00:00 19994330.278011996299 27870000.000028092414 262864330.278036415577 1 60391.051267620 2024-03-22T01:13:49.522376+00:00 19994330.277995415032 27869999.999986954033 262864330.277978658676 1 60391.051279278 2024-03-22T01:13:50.529675+00:00 19994330.277702275664 27869999.999999370426 262864330.277697950602 1 60391.051290873 2024-03-22T01:13:51.531435+00:00 19994330.278005387634 27870000.000018317252 262864330.278020024300 1 60391.051302454 2024-03-22T01:13:52.532055+00:00 19994330.277858298272 27870000.000009898096 262864330.277864485979 1 60391.051314081 2024-03-22T01:13:53.536601+00:00 19994330.278014063835 27869999.999955773354 262864330.277966141701 1 60391.051325652 2024-03-22T01:13:54.536312+00:00 19994330.277886848897 27870000.000017441809 262864330.277900576591 1 60391.051337122 2024-03-22T01:13:55.527347+00:00 19994330.277946747839 27870000.000009953976 262864330.277952998877 1 60391.051348670 2024-03-22T01:13:56.525070+00:00 19994330.277741339058 27870000.000000946224 262864330.277738600969 1 60391.051360330 2024-03-22T01:13:57.532468+00:00 19994330.277822569013 27870000.000041209161 262864330.277860105038 1 60391.051371916 2024-03-22T01:13:58.533555+00:00 19994330.277677446604 27870000.000015284866 262864330.277689039707 1 60391.051383597 2024-03-22T01:13:59.542762+00:00 19994330.278263568878 27869999.999990649521 262864330.278250515461 1 60391.051395095 2024-03-22T01:14:00.536188+00:00 19994330.277906242758 27869999.999988477677 262864330.277891010046 1 60391.051406576 2024-03-22T01:14:01.528207+00:00 19994330.277624458075 27869999.999977987260 262864330.277598738670 1 60391.051418181 2024-03-22T01:14:02.530857+00:00 19994330.278055753559 27869999.999997243285 262864330.278049319983 1 60391.051429766 2024-03-22T01:14:03.531789+00:00 19994330.277970716357 27870000.000004246831 262864330.277971267700 1 60391.051441229 2024-03-22T01:14:04.522212+00:00 19994330.278028141707 27869999.999971210957 262864330.277995646000 1 60391.051452865 2024-03-22T01:14:05.527544+00:00 19994330.277933470905 27870000.000030044466 262864330.277959823608 1 60391.051464472 2024-03-22T01:14:06.530400+00:00 19994330.277709007263 27870000.000003602356 262864330.277708917856 1 60391.051476004 2024-03-22T01:14:07.526743+00:00 19994330.277747157961 27869999.999995227903 262864330.277738690376 1 60391.051487567 2024-03-22T01:14:08.525788+00:00 19994330.278029270470 27870000.000003233552 262864330.278028786182 1 60391.051499092 2024-03-22T01:14:09.521587+00:00 19994330.277863971889 27869999.999997492880 262864330.277857780457 1 60391.051510704 2024-03-22T01:14:10.524821+00:00 19994330.277974832803 27870000.000024087727 262864330.277995228767 1 60391.051522314 2024-03-22T01:14:11.527879+00:00 19994330.278212174773 27870000.000044487417 262864330.278252959251 1 60391.051533875 2024-03-22T01:14:12.526764+00:00 19994330.277912914753 27869999.999998722225 262864330.277907937765 1 60391.051545438 2024-03-22T01:14:13.525857+00:00 19994330.278069756925 27870000.000025093555 262864330.278091162443 1 60391.051556992 2024-03-22T01:14:14.524099+00:00 19994330.277861312032 27869999.999996222556 262864330.277853846550 1 60391.051568657 2024-03-22T01:14:15.531951+00:00 19994330.277765646577 27869999.999962884933 262864330.277724862099 1 60391.051580136 2024-03-22T01:14:16.523708+00:00 19994330.277899403125 27869999.999984521419 262864330.277880251408 1 60391.051591847 2024-03-22T01:14:17.535537+00:00 19994330.277920305729 27870000.000002086163 262864330.277918696404 1 60391.051603278 2024-03-22T01:14:18.523235+00:00 19994330.277973376215 27870000.000033427030 262864330.278003126383 1 60391.051614845 2024-03-22T01:14:19.522571+00:00 19994330.278086382896 27870000.000050328672 262864330.278133034706 1 60391.051626512 2024-03-22T01:14:20.530634+00:00 19994330.277818012983 27869999.999985545874 262864330.277799874544 1 60391.051637998 2024-03-22T01:14:21.522993+00:00 19994330.277978956699 27870000.000020921230 262864330.277996182442 1 60391.051649631 2024-03-22T01:14:22.528124+00:00 19994330.278063856065 27870000.000027369708 262864330.278087526560 1 60391.051661462 2024-03-22T01:14:23.550284+00:00 19994330.277948655188 27869999.999987259507 262864330.277932196856 1 60391.051672758 2024-03-22T01:14:24.526266+00:00 19994330.277618493885 27869999.999976038933 262864330.277590841055 1 60391.051684317 2024-03-22T01:14:25.524951+00:00 19994330.278081402183 27869999.999973718077 262864330.278051435947 1 60391.051695948 2024-03-22T01:14:26.529844+00:00 19994330.278071265668 27870000.000004202127 262864330.278071761131 1 60391.051707488 2024-03-22T01:14:27.526983+00:00 19994330.277860332280 27870000.000016480684 262864330.277873128653 1 60391.051719083 2024-03-22T01:14:28.528756+00:00 19994330.277835890651 27870000.000005364418 262864330.277837574482 1 60391.051730710 2024-03-22T01:14:29.533373+00:00 19994330.277998570353 27869999.999991156161 262864330.277986019850 1 60391.051742209 2024-03-22T01:14:30.526888+00:00 19994330.277834348381 27870000.000013574958 262864330.277844250202 1 60391.051753771 2024-03-22T01:14:31.525846+00:00 19994330.277807626873 27870000.000003177673 262864330.277807116508 1 60391.051765483 2024-03-22T01:14:32.537705+00:00 19994330.277791827917 27869999.999997522682 262864330.277785658836 1 60391.051777130 2024-03-22T01:14:33.543977+00:00 19994330.278087645769 27870000.000033639371 262864330.278117597103 1 60391.051788467 2024-03-22T01:14:34.523527+00:00 19994330.277961194515 27870000.000009521842 262864330.277967035770 1 60391.051800066 2024-03-22T01:14:35.525662+00:00 19994330.277811732143 27869999.999979771674 262864330.277787804604 1 60391.051811626 2024-03-22T01:14:36.524514+00:00 19994330.277860362083 27870000.000005647540 262864330.277862340212 1 60391.051823267 2024-03-22T01:14:37.530278+00:00 19994330.277702767402 27869999.999939687550 262864330.277638763189 1 60391.051834916 2024-03-22T01:14:38.536735+00:00 19994330.278102338314 27869999.999995272607 262864330.278093904257 1 60391.051846332 2024-03-22T01:14:39.523118+00:00 19994330.277778297663 27869999.999986745417 262864330.277761340141 1 60391.051857993 2024-03-22T01:14:40.530607+00:00 19994330.277950480580 27870000.000033296645 262864330.277980089188 1 60391.051869554 2024-03-22T01:14:41.529462+00:00 19994330.278061531484 27870000.000040344894 262864330.278098195791 1 60391.051881070 2024-03-22T01:14:42.524427+00:00 19994330.277788363397 27870000.000035919249 262864330.277820587158 1 60391.051892729 2024-03-22T01:14:43.531817+00:00 19994330.277874421328 27870000.000031586736 262864330.277902305126 1 60391.051904322 2024-03-22T01:14:44.533370+00:00 19994330.277827393264 27869999.999990794808 262864330.277814477682 1 60391.051916002 2024-03-22T01:14:45.542575+00:00 19994330.277888052166 27869999.999982044101 262864330.277866423130 1 60391.051927418 2024-03-22T01:14:46.528970+00:00 19994330.277799289674 27870000.000030487776 262864330.277826070786 1 60391.051938913 2024-03-22T01:14:47.522065+00:00 19994330.277870692313 27869999.999991253018 262864330.277858227491 1 60391.051950640 2024-03-22T01:14:48.535325+00:00 19994330.277994278818 27869999.999970000237 262864330.277960568666 1 60391.051962092 2024-03-22T01:14:49.524765+00:00 19994330.277984682471 27869999.999948885292 262864330.277929872274 1 60391.051973664 2024-03-22T01:14:50.524567+00:00 19994330.277820751071 27869999.999997686595 262864330.277814745903 1 60391.051985361 2024-03-22T01:14:51.535199+00:00 19994330.278054501861 27870000.000029966235 262864330.278080791235 1 60391.051996891 2024-03-22T01:14:52.531438+00:00 19994330.277998622507 27869999.999975789338 262864330.277970731258 1 60391.052008427 2024-03-22T01:14:53.528079+00:00 19994330.277902401984 27869999.999998386949 262864330.277897089720 1 60391.052020135 2024-03-22T01:14:54.539669+00:00 19994330.277841314673 27870000.000013854355 262864330.277851462364 1 60391.052031612 2024-03-22T01:14:55.531324+00:00 19994330.278172243387 27869999.999977953732 262864330.278146505356 1 60391.052043135 2024-03-22T01:14:56.526909+00:00 19994330.277863159776 27870000.000026512891 262864330.277885973454 1 60391.052054698 2024-03-22T01:14:57.525861+00:00 19994330.277798429132 27869999.999965559691 262864330.277760267258 1 60391.052066349 2024-03-22T01:14:58.532580+00:00 19994330.277926903218 27869999.999982383102 262864330.277905583382 1 60391.052078013 2024-03-22T01:14:59.540354+00:00 19994330.277737628669 27869999.999986149371 262864330.277720063925 1 60391.052089656 2024-03-22T01:15:00.546280+00:00 19994330.278000347316 27869999.999987028539 262864330.277983695269 1 60391.052101088 2024-03-22T01:15:01.534028+00:00 19994330.277941159904 27870000.000058550388 262864330.277996033430 1 60391.052112667 2024-03-22T01:15:02.534444+00:00 19994330.278101928532 27869999.999990709126 262864330.278088927269 1 60391.052124205 2024-03-22T01:15:03.531325+00:00 19994330.277853827924 27870000.000003907830 262864330.277854025364 1 60391.052135727 2024-03-22T01:15:04.526846+00:00 19994330.277928419411 27870000.000054869801 262864330.277979582548 1 60391.052147318 2024-03-22T01:15:05.528237+00:00 19994330.277613561600 27870000.000024132431 262864330.277633994818 1 60391.052158893 2024-03-22T01:15:06.528364+00:00 19994330.278115458786 27870000.000058837235 262864330.278170585632 1 60391.052170459 2024-03-22T01:15:07.527639+00:00 19994330.278005015105 27870000.000028043985 262864330.278029352427 1 60391.052181980 2024-03-22T01:15:08.523078+00:00 19994330.278143912554 27870000.000028833747 262864330.278169065714 1 60391.052193563 2024-03-22T01:15:09.523843+00:00 19994330.277832441032 27869999.999992899597 262864330.277821660042 1 60391.052205107 2024-03-22T01:15:10.521246+00:00 19994330.277821023017 27869999.999946840107 262864330.277764171362 1 60391.052216691 2024-03-22T01:15:11.522127+00:00 19994330.278011027724 27869999.999991588295 262864330.277998924255 1 60391.052228268 2024-03-22T01:15:12.522383+00:00 19994330.277737934142 27870000.000025864691 262864330.277760118246 1 60391.052239850 2024-03-22T01:15:13.523004+00:00 19994330.278200741857 27870000.000020876527 262864330.278217911720 1 60391.052251415 2024-03-22T01:15:14.522281+00:00 19994330.277773309499 27870000.000012073666 262864330.277781695127 1 60391.052263018 2024-03-22T01:15:15.524754+00:00 19994330.277812749147 27870000.000016525388 262864330.277825564146 1 60391.052274613 2024-03-22T01:15:16.526592+00:00 19994330.277875989676 27870000.000029642135 262864330.277901947498 1 60391.052286173 2024-03-22T01:15:17.525327+00:00 19994330.277901675552 27869999.999971020967 262864330.277869015932 1 60391.052297733 2024-03-22T01:15:18.524162+00:00 19994330.277842212468 27869999.999998480082 262864330.277837008238 1 60391.052309369 2024-03-22T01:15:19.529506+00:00 19994330.278076943010 27870000.000042501837 262864330.278115749359 1 60391.052320847 2024-03-22T01:15:20.521212+00:00 19994330.277809705585 27869999.999980319291 262864330.277786344290 1 60391.052332449 2024-03-22T01:15:21.523627+00:00 19994330.277899261564 27869999.999990720302 262864330.277886301279 1 60391.052344017 2024-03-22T01:15:22.523031+00:00 19994330.277778502554 27870000.000029258430 262864330.277804076672 1 60391.052355611 2024-03-22T01:15:23.524785+00:00 19994330.277720876038 27870000.000004891306 262864330.277722060680 1 60391.052367164 2024-03-22T01:15:24.522963+00:00 19994330.278099182993 27869999.999995436519 262864330.278090924025 1 60391.052378736 2024-03-22T01:15:25.522765+00:00 19994330.277783133090 27870000.000007536262 262864330.277786970139 1 60391.052390312 2024-03-22T01:15:26.522962+00:00 19994330.277642380446 27869999.999978139997 262864330.277616798878 1 60391.052401859 2024-03-22T01:15:27.520665+00:00 19994330.277510318905 27870000.000016983598 262864330.277523607016 1 60391.052413442 2024-03-22T01:15:28.521390+00:00 19994330.278043128550 27869999.999985333532 262864330.278024762869 1 60391.052425044 2024-03-22T01:15:29.523784+00:00 19994330.278038147837 27870000.000034388155 262864330.278068840504 1 60391.052436649 2024-03-22T01:15:30.526467+00:00 19994330.277842584997 27869999.999980408698 262864330.277819305658 1 60391.052448142 2024-03-22T01:15:31.519472+00:00 19994330.278045594692 27869999.999957762659 262864330.277999669313 1 60391.052459721 2024-03-22T01:15:32.519856+00:00 19994330.278025317937 27869999.999993197620 262864330.278014838696 1 60391.052471338 2024-03-22T01:15:33.523570+00:00 19994330.278051983565 27869999.999999627471 262864330.278047919273 1 60391.052482903 2024-03-22T01:15:34.522865+00:00 19994330.277448564768 27869999.999960012734 262864330.277404874563 1 60391.052494463 2024-03-22T01:15:35.521551+00:00 19994330.277956034988 27870000.000012129545 262864330.277964472771 1 60391.052506086 2024-03-22T01:15:36.525828+00:00 19994330.277986343950 27869999.999976631254 262864330.277959287167 1 60391.052517625 2024-03-22T01:15:37.522783+00:00 19994330.277949009091 27870000.000003073364 262864330.277948379517 1 60391.052529173 2024-03-22T01:15:38.520590+00:00 19994330.277752827853 27869999.999993700534 262864330.277742832899 1 60391.052540831 2024-03-22T01:15:39.527823+00:00 19994330.277784410864 27870000.000006016344 262864330.277786731720 1 60391.052552388 2024-03-22T01:15:40.526320+00:00 19994330.277937125415 27869999.999978624284 262864330.277912050486 1 60391.052563889 2024-03-22T01:15:41.520005+00:00 19994330.277871653438 27870000.000033207238 262864330.277901172638 1 60391.052575489 2024-03-22T01:15:42.522245+00:00 19994330.277856308967 27870000.000002380461 262864330.277855008841 1 60391.052587080 2024-03-22T01:15:43.523730+00:00 19994330.278059244156 27869999.999957617372 262864330.278013169765 1 60391.052598611 2024-03-22T01:15:44.519969+00:00 19994330.277889452875 27869999.999985057861 262864330.277870833874 1 60391.052610195 2024-03-22T01:15:45.520821+00:00 19994330.278069332242 27870000.000000339001 262864330.278065979481 1 60391.052621801 2024-03-22T01:15:46.523654+00:00 19994330.277730032802 27869999.999980479479 262864330.277706801891 1 60391.052633365 2024-03-22T01:15:47.522711+00:00 19994330.278044942766 27870000.000059410930 262864330.278100669384 1 60391.052644922 2024-03-22T01:15:48.521310+00:00 19994330.278065226972 27870000.000022560358 262864330.278084099293 1 60391.052656494 2024-03-22T01:15:49.521067+00:00 19994330.277708452195 27870000.000016748905 262864330.277721494436 1 60391.052668110 2024-03-22T01:15:50.524723+00:00 19994330.277822252363 27869999.999996375293 262864330.277814924717 1 60391.052679695 2024-03-22T01:15:51.525622+00:00 19994330.277885220945 27869999.999972116202 262864330.277853637934 1 60391.052691235 2024-03-22T01:15:52.522690+00:00 19994330.277938496321 27869999.999978665262 262864330.277913451195 1 60391.052702803 2024-03-22T01:15:53.522168+00:00 19994330.278149392456 27869999.999994311482 262864330.278140008450 1 60391.052714359 2024-03-22T01:15:54.520571+00:00 19994330.277848638594 27869999.999966681004 262864330.277811616659 1 60391.052725983 2024-03-22T01:15:55.524921+00:00 19994330.277892719954 27870000.000035628676 262864330.277924656868 1 60391.052737518 2024-03-22T01:15:56.521520+00:00 19994330.277923967689 27870000.000047631562 262864330.277967900038 1 60391.052749075 2024-03-22T01:15:57.520037+00:00 19994330.277756549418 27870000.000017784536 262864330.277770638466 1 60391.052760675 2024-03-22T01:15:58.522293+00:00 19994330.277738537639 27869999.999991975725 262864330.277726829052 1 60391.052772229 2024-03-22T01:15:59.520588+00:00 19994330.277885261923 27870000.000009998679 262864330.277891576290 1 60391.052783789 2024-03-22T01:16:00.519360+00:00 19994330.278008412570 27870000.000011242926 262864330.278015941381 1 60391.052795609 2024-03-22T01:16:01.540585+00:00 19994330.277972210199 27869999.999984044582 262864330.277952581644 1 60391.052807077 2024-03-22T01:16:02.531453+00:00 19994330.277862794697 27870000.000008456409 262864330.277867555618 1 60391.052818639 2024-03-22T01:16:03.530414+00:00 19994330.277905669063 27869999.999993562698 262864330.277895539999 1 60391.052830209 2024-03-22T01:16:04.530062+00:00 19994330.278002716601 27870000.000003073364 262864330.278002083302 1 60391.052841762 2024-03-22T01:16:05.528228+00:00 19994330.277904555202 27869999.999984107912 262864330.277884960175 1 60391.052853309 2024-03-22T01:16:06.525879+00:00 19994330.277842476964 27869999.999962419271 262864330.277801215649 1 60391.052864902 2024-03-22T01:16:07.527485+00:00 19994330.277804311365 27870000.000039856881 262864330.277840465307 1 60391.052876560 2024-03-22T01:16:08.534739+00:00 19994330.278125699610 27870000.000022128224 262864330.278144121170 1 60391.052888024 2024-03-22T01:16:09.525271+00:00 19994330.277998354286 27869999.999985355884 262864330.277980029583 1 60391.052899764 2024-03-22T01:16:10.539630+00:00 19994330.277625374496 27870000.000022146851 262864330.277643829584 1 60391.052911194 2024-03-22T01:16:11.527175+00:00 19994330.277766074985 27870000.000016842037 262864330.277779221535 1 60391.052922793 2024-03-22T01:16:12.529335+00:00 19994330.278168339282 27870000.000028036535 262864330.278192698956 1 60391.052934392 2024-03-22T01:16:13.531495+00:00 19994330.277819890529 27869999.999996822327 262864330.277813017368 1 60391.052945943 2024-03-22T01:16:14.529431+00:00 19994330.277931883931 27869999.999988239259 262864330.277916431427 1 60391.052957587 2024-03-22T01:16:15.535490+00:00 19994330.277852486819 27869999.999974355102 262864330.277823150158 1 60391.052968990 2024-03-22T01:16:16.520690+00:00 19994330.277852136642 27869999.999998532236 262864330.277846992016 1 60391.052980702 2024-03-22T01:16:17.532675+00:00 19994330.277790617198 27869999.999952789396 262864330.277739703655 1 60391.052992471 2024-03-22T01:16:18.549467+00:00 19994330.277965877205 27869999.999975398183 262864330.277937561274 1 60391.053004003 2024-03-22T01:16:19.545847+00:00 19994330.277918606997 27869999.999982032925 262864330.277896940708 1 60391.053015462 2024-03-22T01:16:20.535893+00:00 19994330.277868315578 27870000.000000264496 262864330.277864873409 1 60391.053026982 2024-03-22T01:16:21.531256+00:00 19994330.277968700975 27870000.000033497810 262864330.277998507023 1 60391.053038496 2024-03-22T01:16:22.526041+00:00 19994330.278042845428 27869999.999973785132 262864330.278012931347 1 60391.053050074 2024-03-22T01:16:23.526365+00:00 19994330.278036933392 27869999.999941598624 262864330.277974814177 1 60391.053061727 2024-03-22T01:16:24.533204+00:00 19994330.277939520776 27869999.999955151230 262864330.277890980244 1 60391.053073268 2024-03-22T01:16:25.530375+00:00 19994330.278067070991 27869999.999968618155 262864330.278032004833 1 60391.053084821 2024-03-22T01:16:26.528556+00:00 19994330.277755282819 27870000.000010225922 262864330.277761816978 1 60391.053096463 2024-03-22T01:16:27.534408+00:00 19994330.277765590698 27870000.000001419336 262864330.277763336897 1 60391.053107949 2024-03-22T01:16:28.526821+00:00 19994330.278052281588 27869999.999997075647 262864330.278045654297 1 60391.053119522 2024-03-22T01:16:29.526664+00:00 19994330.277966793627 27870000.000039782375 262864330.278002887964 1 60391.053131140 2024-03-22T01:16:30.530493+00:00 19994330.278095278889 27870000.000033769757 262864330.278125345707 1 60391.053142663 2024-03-22T01:16:31.526106+00:00 19994330.277880582958 27869999.999998077750 262864330.277874976397 1 60391.053154193 2024-03-22T01:16:32.522264+00:00 19994330.277876324952 27870000.000025022775 262864330.277897655964 1 60391.053165775 2024-03-22T01:16:33.522919+00:00 19994330.278000287712 27869999.999968271703 262864330.277964860201 1 60391.053177333 2024-03-22T01:16:34.521570+00:00 19994330.277805283666 27869999.999971266836 262864330.277772843838 1 60391.053188929 2024-03-22T01:16:35.523465+00:00 19994330.278066691011 27870000.000000357628 262864330.278063356876 1 60391.053200551 2024-03-22T01:16:36.527658+00:00 19994330.277770556509 27869999.999980427325 262864330.277747273445 1 60391.053212159 2024-03-22T01:16:37.530546+00:00 19994330.278069652617 27870000.000011518598 262864330.278077453375 1 60391.053223659 2024-03-22T01:16:38.524150+00:00 19994330.277955647558 27870000.000012770295 262864330.277964711189 1 60391.053235243 2024-03-22T01:16:39.525009+00:00 19994330.277932483703 27869999.999992944300 262864330.277921736240 1 60391.053246894 2024-03-22T01:16:40.531678+00:00 19994330.278033442795 27870000.000017698854 262864330.278047442436 1 60391.053258411 2024-03-22T01:16:41.526668+00:00 19994330.277909256518 27869999.999997831881 262864330.277903378010 1 60391.053269992 2024-03-22T01:16:42.527290+00:00 19994330.278159447014 27870000.000032763928 262864330.278188496828 1 60391.053281572 2024-03-22T01:16:43.527787+00:00 19994330.277672458440 27869999.999990668148 262864330.277659446001 1 60391.053293149 2024-03-22T01:16:44.528052+00:00 19994330.277887623757 27870000.000010136515 262864330.277894049883 1 60391.053304740 2024-03-22T01:16:45.529562+00:00 19994330.278147187084 27869999.999980103225 262864330.278123587370 1 60391.053316217 2024-03-22T01:16:46.521189+00:00 19994330.277951147407 27870000.000018432736 262864330.277965873480 1 60391.053327803 2024-03-22T01:16:47.522184+00:00 19994330.277609355748 27870000.000031825155 262864330.277637481689 1 60391.053339378 2024-03-22T01:16:48.522217+00:00 19994330.278039429337 27869999.999947346747 262864330.277983069420 1 60391.053350982 2024-03-22T01:16:49.524882+00:00 19994330.277753297240 27869999.999957755208 262864330.277707338333 1 60391.053362572 2024-03-22T01:16:50.526178+00:00 19994330.278106614947 27870000.000039268285 262864330.278142213821 1 60391.053374127 2024-03-22T01:16:51.524573+00:00 19994330.277837585658 27870000.000031094998 262864330.277864962816 1 60391.053385703 2024-03-22T01:16:52.524708+00:00 19994330.277935709804 27869999.999998115003 262864330.277930140495 1 60391.053397254 2024-03-22T01:16:53.522739+00:00 19994330.278031699359 27870000.000005062670 262864330.278033077717 1 60391.053408809 2024-03-22T01:16:54.521130+00:00 19994330.277963396162 27869999.999980848283 262864330.277940541506 1 60391.053420418 2024-03-22T01:16:55.524117+00:00 19994330.277813863009 27869999.999978464097 262864330.277788609266 1 60391.053431982 2024-03-22T01:16:56.523212+00:00 19994330.278120275587 27869999.999981667846 262864330.278098255396 1 60391.053443522 2024-03-22T01:16:57.520269+00:00 19994330.277841597795 27869999.999981977046 262864330.277819871902 1 60391.053455133 2024-03-22T01:16:58.523513+00:00 19994330.278009463102 27869999.999936599284 262864330.277942389250 1 60391.053466677 2024-03-22T01:16:59.520864+00:00 19994330.278014082462 27870000.000018440187 262864330.278028845787 1 60391.053478247 2024-03-22T01:17:00.520509+00:00 19994330.277622584254 27870000.000013839453 262864330.277632713318 1 60391.053489848 2024-03-22T01:17:01.522868+00:00 19994330.277753870934 27870000.000009536743 262864330.277759701014 1 60391.053501497 2024-03-22T01:17:02.529301+00:00 19994330.277897991240 27870000.000014632940 262864330.277908921242 1 60391.053512983 2024-03-22T01:17:03.521714+00:00 19994330.277961749583 27870000.000010598451 262864330.277968674898 1 60391.053524566 2024-03-22T01:17:04.522476+00:00 19994330.277821876109 27870000.000000894070 262864330.277819067240 1 60391.053536109 2024-03-22T01:17:05.519774+00:00 19994330.277870420367 27869999.999975610524 262864330.277842342854 1 60391.053547707 2024-03-22T01:17:06.521885+00:00 19994330.277723453939 27870000.000034008175 262864330.277753770351 1 60391.053559336 2024-03-22T01:17:07.526646+00:00 19994330.277903273702 27869999.999988429248 262864330.277888000011 1 60391.053570856 2024-03-22T01:17:08.522003+00:00 19994330.278032809496 27870000.000012766570 262864330.278041869402 1 60391.053582423 2024-03-22T01:17:09.521377+00:00 19994330.277990706265 27870000.000017091632 262864330.278004109859 1 60391.053594031 2024-03-22T01:17:10.524256+00:00 19994330.277804136276 27870000.000012971461 262864330.277813404799 1 60391.053605576 2024-03-22T01:17:11.521781+00:00 19994330.277936302125 27869999.999989826232 262864330.277922451496 1 60391.053617191 2024-03-22T01:17:12.525279+00:00 19994330.277867805213 27869999.999990474433 262864330.277854561806 1 60391.053628756 2024-03-22T01:17:13.524538+00:00 19994330.277952104807 27870000.000014476478 262864330.277962893248 1 60391.053640333 2024-03-22T01:17:14.524734+00:00 19994330.278094146401 27870000.000035468489 262864330.278125911951 1 60391.053651883 2024-03-22T01:17:15.522722+00:00 19994330.277810741216 27870000.000045515597 262864330.277852565050 1 60391.053663443 2024-03-22T01:17:16.521440+00:00 19994330.278044003993 27870000.000015813857 262864330.278056144714 1 60391.053675028 2024-03-22T01:17:17.522431+00:00 19994330.277768209577 27869999.999973040074 262864330.277737557888 1 60391.053686613 2024-03-22T01:17:18.523371+00:00 19994330.277950759977 27869999.999998699874 262864330.277945756912 1 60391.053698178 2024-03-22T01:17:19.522619+00:00 19994330.278035491705 27869999.999983891845 262864330.278015702963 1 60391.053709735 2024-03-22T01:17:20.521107+00:00 19994330.277893163264 27869999.999964755028 262864330.277854204178 1 60391.053721339 2024-03-22T01:17:21.523689+00:00 19994330.277825307101 27870000.000004883856 262864330.277826488018 1 60391.053732881 2024-03-22T01:17:22.520936+00:00 19994330.277785051614 27869999.999991137534 262864330.277772516012 1 60391.053744452 2024-03-22T01:17:23.520612+00:00 19994330.278036430478 27870000.000014740974 262864330.278047502041 1 60391.053756022 2024-03-22T01:17:24.520339+00:00 19994330.277774833143 27870000.000024221838 262864330.277795374393 1 60391.053767578 2024-03-22T01:17:25.518761+00:00 19994330.277924329042 27869999.999995112419 262864330.277915745974 1 60391.053779201 2024-03-22T01:17:26.522974+00:00 19994330.277860879898 27869999.999973908067 262864330.277831077576 1 60391.053790788 2024-03-22T01:17:27.524059+00:00 19994330.277862753719 27870000.000005148351 262864330.277864217758 1 60391.053802347 2024-03-22T01:17:28.522748+00:00 19994330.277887683362 27870000.000009816140 262864330.277893781662 1 60391.053813942 2024-03-22T01:17:29.524594+00:00 19994330.278070662171 27870000.000002045184 262864330.278069019318 1 60391.053825502 2024-03-22T01:17:30.523364+00:00 19994330.277825094759 27869999.999983660877 262864330.277805060148 1 60391.053837038 2024-03-22T01:17:31.520102+00:00 19994330.278046101332 27869999.999981734902 262864330.278024137020 1 60391.053848627 2024-03-22T01:17:32.521389+00:00 19994330.278115987778 27869999.999960806221 262864330.278073102236 1 60391.053860176 2024-03-22T01:17:33.519245+00:00 19994330.277875218540 27869999.999993540347 262864330.277865052223 1 60391.053871774 2024-03-22T01:17:34.521260+00:00 19994330.278001662344 27869999.999998241663 262864330.277996212244 1 60391.053883342 2024-03-22T01:17:35.520767+00:00 19994330.278035219759 27870000.000023331493 262864330.278054863214 1 60391.053894892 2024-03-22T01:17:36.518645+00:00 19994330.277829587460 27869999.999997224659 262864330.277823120356 1 60391.053906503 2024-03-22T01:17:37.521856+00:00 19994330.278086617589 27870000.000023722649 262864330.278106629848 1 60391.053918062 2024-03-22T01:17:38.520568+00:00 19994330.277945354581 27869999.999985922128 262864330.277927577496 1 60391.053929679 2024-03-22T01:17:39.524225+00:00 19994330.278095550835 27869999.999996971339 262864330.278088808060 1 60391.053941236 2024-03-22T01:17:40.522772+00:00 19994330.277970127761 27869999.999989591539 262864330.277956038713 1 60391.053952785 2024-03-22T01:17:41.520619+00:00 19994330.277903210372 27869999.999995514750 262864330.277895033360 1 60391.053964394 2024-03-22T01:17:42.523628+00:00 19994330.277708046138 27869999.999976694584 262864330.277681052685 1 60391.053975936 2024-03-22T01:17:43.520894+00:00 19994330.277854878455 27869999.999987661839 262864330.277838855982 1 60391.053987504 2024-03-22T01:17:44.520384+00:00 19994330.277939081192 27869999.999994125217 262864330.277929514647 1 60391.053999302 2024-03-22T01:17:45.539655+00:00 19994330.277828942984 27869999.999995902181 262864330.277821123600 1 60391.054010706 2024-03-22T01:17:46.525016+00:00 19994330.277675379068 27869999.999997507781 262864330.277669191360 1 60391.054022251 2024-03-22T01:17:47.522470+00:00 19994330.277920480818 27869999.999995160848 262864330.277911961079 1 60391.054033837 2024-03-22T01:17:48.523505+00:00 19994330.277911536396 27870000.000033993274 262864330.277941852808 1 60391.054045381 2024-03-22T01:17:49.520925+00:00 19994330.277760181576 27869999.999996315688 262864330.277752786875 1 60391.054056945 2024-03-22T01:17:50.520059+00:00 19994330.277999114245 27870000.000006336719 262864330.278001755476 1 60391.054068548 2024-03-22T01:17:51.522540+00:00 19994330.277969058603 27869999.999983292073 262864330.277948647738 1 60391.054080094 2024-03-22T01:17:52.520143+00:00 19994330.277783416212 27869999.999999728054 262864330.277779459953 1 60391.054091667 2024-03-22T01:17:53.520031+00:00 19994330.278110619634 27869999.999987408519 262864330.278094351292 1 60391.054103293 2024-03-22T01:17:54.524561+00:00 19994330.277747794986 27869999.999974403530 262864330.277718484402 1 60391.054114847 2024-03-22T01:17:55.522755+00:00 19994330.277822934091 27870000.000011809170 262864330.277831047773 1 60391.054126394 2024-03-22T01:17:56.520480+00:00 19994330.277966469526 27870000.000040665269 262864330.278003424406 1 60391.054137966 2024-03-22T01:17:57.520217+00:00 19994330.278133928776 27870000.000065252185 262864330.278195500374 1 60391.054149544 2024-03-22T01:17:58.520589+00:00 19994330.277874544263 27870000.000029519200 262864330.277900338173 1 60391.054161123 2024-03-22T01:17:59.521028+00:00 19994330.277873408049 27870000.000025633723 262864330.277895331383 1 60391.054172721 2024-03-22T01:18:00.523056+00:00 19994330.277966864407 27870000.000003904104 262864330.277967065573 1 60391.054184520 2024-03-22T01:18:01.542537+00:00 19994330.277909111232 27869999.999943368137 262864330.277848780155 1 60391.054195900 2024-03-22T01:18:02.525789+00:00 19994330.277900159359 27870000.000010557473 262864330.277907013893 1 60391.054207513 2024-03-22T01:18:03.529106+00:00 19994330.277897208929 27869999.999944198877 262864330.277837723494 1 60391.054219043 2024-03-22T01:18:04.525281+00:00 19994330.277807693928 27869999.999999381602 262864330.277803361416 1 60391.054230709 2024-03-22T01:18:05.533221+00:00 19994330.277895502746 27869999.999985948205 262864330.277877748013 1 60391.054242150 2024-03-22T01:18:06.521793+00:00 19994330.277926895767 27870000.000026546419 262864330.277949750423 1 60391.054253901 2024-03-22T01:18:07.537086+00:00 19994330.277845971286 27870000.000012092292 262864330.277854382992 1 60391.054265432 2024-03-22T01:18:08.533275+00:00 19994330.278142359108 27870000.000037420541 262864330.278176099062 1 60391.054277024 2024-03-22T01:18:09.534908+00:00 19994330.277861788869 27870000.000030875206 262864330.277888953686 1 60391.054288578 2024-03-22T01:18:10.533121+00:00 19994330.278131116182 27869999.999985985458 262864330.278113424778 1 60391.054300148 2024-03-22T01:18:11.532751+00:00 19994330.277933366597 27870000.000002719462 262864330.277932375669 1 60391.054311710 2024-03-22T01:18:12.531761+00:00 19994330.278056006879 27869999.999982308596 262864330.278034597635 1 60391.054323323 2024-03-22T01:18:13.535093+00:00 19994330.277879968286 27870000.000014226884 262864330.277890503407 1 60391.054334896 2024-03-22T01:18:14.535003+00:00 19994330.278013084084 27869999.999978397042 262864330.277987778187 1 60391.054346395 2024-03-22T01:18:15.528529+00:00 19994330.277816131711 27869999.999996341765 262864330.277808785439 1 60391.054357906 2024-03-22T01:18:16.523073+00:00 19994330.277815535665 27870000.000008691102 262864330.277820527554 1 60391.054369525 2024-03-22T01:18:17.526981+00:00 19994330.277927577496 27870000.000019997358 262864330.277943879366 1 60391.054381187 2024-03-22T01:18:18.534571+00:00 19994330.277900852263 27869999.999998029321 262864330.277895182371 1 60391.054392675 2024-03-22T01:18:19.527166+00:00 19994330.278002750129 27870000.000018220395 262864330.278017252684 1 60391.054404194 2024-03-22T01:18:20.522347+00:00 19994330.277845427394 27869999.999994501472 262864330.277836263180 1 60391.054415776 2024-03-22T01:18:21.523060+00:00 19994330.277900278568 27870000.000010635704 262864330.277907222509 1 60391.054427433 2024-03-22T01:18:22.530239+00:00 19994330.278122033924 27869999.999998245388 262864330.278116583824 1 60391.054438879 2024-03-22T01:18:23.519160+00:00 19994330.277793467045 27869999.999979749322 262864330.277769505978 1 60391.054450841 2024-03-22T01:18:24.552660+00:00 19994330.277908686548 27869999.999954931438 262864330.277859926224 1 60391.054462092 2024-03-22T01:18:25.524772+00:00 19994330.277872692794 27869999.999963309616 262864330.277832299471 1 60391.054473634 2024-03-22T01:18:26.521990+00:00 19994330.277898237109 27869999.999981138855 262864330.277875661850 1 60391.054485274 2024-03-22T01:18:27.527631+00:00 19994330.277752693743 27869999.999971531332 262864330.277720540762 1 60391.054496792 2024-03-22T01:18:28.522852+00:00 19994330.278103359044 27869999.999998610467 262864330.278098255396 1 60391.054508348 2024-03-22T01:18:29.521227+00:00 19994330.277722634375 27869999.999998729676 262864330.277717649937 1 60391.054519923 2024-03-22T01:18:30.521370+00:00 19994330.278090395033 27869999.999996487051 262864330.278083175421 1 60391.054531498 2024-03-22T01:18:31.521417+00:00 19994330.277838312089 27870000.000026330352 262864330.277860969305 1 60391.054543075 2024-03-22T01:18:32.521684+00:00 19994330.277937658131 27869999.999976962805 262864330.277910917997 1 60391.054554652 2024-03-22T01:18:33.521989+00:00 19994330.278039678931 27870000.000015188009 262864330.278051197529 1 60391.054566286 2024-03-22T01:18:34.527108+00:00 19994330.278053510934 27869999.999969523400 262864330.278019338846 1 60391.054577793 2024-03-22T01:18:35.521325+00:00 19994330.278003152460 27870000.000040721148 262864330.278040170670 1 60391.054589470 2024-03-22T01:18:36.530205+00:00 19994330.277606457472 27869999.999997202307 262864330.277599960566 1 60391.054601021 2024-03-22T01:18:37.528197+00:00 19994330.277729902416 27869999.999992888421 262864330.277719080448 1 60391.054612557 2024-03-22T01:18:38.524975+00:00 19994330.277937047184 27870000.000020649284 262864330.277954012156 1 60391.054624226 2024-03-22T01:18:39.533109+00:00 19994330.277935750782 27869999.999982241541 262864330.277914285660 1 60391.054635732 2024-03-22T01:18:40.527235+00:00 19994330.277898214757 27870000.000032681972 262864330.277927219868 1 60391.054647267 2024-03-22T01:18:41.523873+00:00 19994330.277919586748 27870000.000027790666 262864330.277943670750 1 60391.054658826 2024-03-22T01:18:42.522541+00:00 19994330.277782894671 27869999.999976217747 262864330.277755409479 1 60391.054670642 2024-03-22T01:18:43.543459+00:00 19994330.277996100485 27869999.999998964369 262864330.277991354465 1 60391.054682011 2024-03-22T01:18:44.525777+00:00 19994330.277974572033 27869999.999983478338 262864330.277954369783 1 60391.054693582 2024-03-22T01:18:45.525515+00:00 19994330.277934886515 27870000.000000018626 262864330.277931213379 1 60391.054705117 2024-03-22T01:18:46.522116+00:00 19994330.277792070061 27870000.000028006732 262864330.277816385031 1 60391.054716759 2024-03-22T01:18:47.527975+00:00 19994330.277986578643 27869999.999995626509 262864330.277978509665 1 60391.054728284 2024-03-22T01:18:48.523786+00:00 19994330.278230078518 27870000.000005047768 262864330.278231412172 1 60391.054739871 2024-03-22T01:18:49.524875+00:00 19994330.277841962874 27870000.000023484230 262864330.277861744165 1 60391.054751394 2024-03-22T01:18:50.520466+00:00 19994330.277866646647 27869999.999982416630 262864330.277845382690 1 60391.054762989 2024-03-22T01:18:51.522251+00:00 19994330.277977727354 27870000.000001162291 262864330.277975201607 1 60391.054774557 2024-03-22T01:18:52.521731+00:00 19994330.277900718153 27870000.000054895878 262864330.277951925993 1 60391.054786108 2024-03-22T01:18:53.519706+00:00 19994330.277917068452 27869999.999983642250 262864330.277897000313 1 60391.054797707 2024-03-22T01:18:54.521878+00:00 19994330.277864754200 27870000.000035200268 262864330.277896255255 1 60391.054809297 2024-03-22T01:18:55.523297+00:00 19994330.277923129499 27869999.999985869974 262864330.277905315161 1 60391.054820914 2024-03-22T01:18:56.526981+00:00 19994330.278168875724 27869999.999970033765 262864330.278135210276 1 60391.054832445 2024-03-22T01:18:57.523211+00:00 19994330.277959354222 27869999.999998461455 262864330.277954101562 1 60391.054843982 2024-03-22T01:18:58.520022+00:00 19994330.277956362814 27869999.999998800457 262864330.277951478958 1 60391.054855593 2024-03-22T01:18:59.523279+00:00 19994330.277838874608 27869999.999991774559 262864330.277826964855 1 60391.054867154 2024-03-22T01:19:00.522096+00:00 19994330.277853664011 27869999.999996423721 262864330.277846395969 1 60391.054878736 2024-03-22T01:19:01.522799+00:00 19994330.277981005609 27869999.999988671392 262864330.277965992689 1 60391.054890307 2024-03-22T01:19:02.522481+00:00 19994330.277902774513 27870000.000012677163 262864330.277911752462 1 60391.054901902 2024-03-22T01:19:03.524288+00:00 19994330.278013005853 27869999.999994117767 262864330.278003454208 1 60391.054913445 2024-03-22T01:19:04.521681+00:00 19994330.278099000454 27869999.999996948987 262864330.278092265129 1 60391.054925113 2024-03-22T01:19:05.529782+00:00 19994330.277767661959 27870000.000000391155 262864330.277764350176 1 60391.054936636 2024-03-22T01:19:06.525323+00:00 19994330.278043776751 27869999.999992188066 262864330.278032273054 1 60391.054948183 2024-03-22T01:19:07.522975+00:00 19994330.277986619622 27869999.999974343926 262864330.277957260609 1 60391.054959761 2024-03-22T01:19:08.523355+00:00 19994330.277861844748 27869999.999961186200 262864330.277819335461 1 60391.054971322 2024-03-22T01:19:09.522225+00:00 19994330.277900811285 27869999.999982245266 262864330.277879357338 1 60391.054982935 2024-03-22T01:19:10.525540+00:00 19994330.277827635407 27869999.999991122633 262864330.277815043926 1 60391.054994533 2024-03-22T01:19:11.527685+00:00 19994330.277961265296 27869999.999989319593 262864330.277946889400 1 60391.055006071 2024-03-22T01:19:12.524544+00:00 19994330.277821633965 27870000.000074371696 262864330.277892321348 1 60391.055017672 2024-03-22T01:19:13.526927+00:00 19994330.277769614011 27870000.000016137958 262864330.277782082558 1 60391.055029216 2024-03-22T01:19:14.524270+00:00 19994330.277716919780 27870000.000000130385 262864330.277713358402 1 60391.055040816 2024-03-22T01:19:15.526508+00:00 19994330.278045240790 27869999.999986298382 262864330.278027832508 1 60391.055052347 2024-03-22T01:19:16.522727+00:00 19994330.277954217046 27870000.000002320856 262864330.277952849865 1 60391.055063902 2024-03-22T01:19:17.521114+00:00 19994330.277831252664 27869999.999979864806 262864330.277807414532 1 60391.055075458 2024-03-22T01:19:18.519587+00:00 19994330.277858145535 27870000.000008594245 262864330.277863025665 1 60391.055087040 2024-03-22T01:19:19.520281+00:00 19994330.278087459505 27869999.999980390072 262864330.278064161539 1 60391.055098626 2024-03-22T01:19:20.521287+00:00 19994330.277780842036 27869999.999969426543 262864330.277746558189 1 60391.055110223 2024-03-22T01:19:21.523274+00:00 19994330.277850780636 27870000.000006936491 262864330.277854025364 1 60391.055121804 2024-03-22T01:19:22.523830+00:00 19994330.277870055288 27870000.000010959804 262864330.277877330780 1 60391.055133357 2024-03-22T01:19:23.522053+00:00 19994330.277894895524 27870000.000016573817 262864330.277907758951 1 60391.055144912 2024-03-22T01:19:24.520405+00:00 19994330.278049886227 27869999.999986283481 262864330.278032481670 1 60391.055156490 2024-03-22T01:19:25.520772+00:00 19994330.277766529471 27870000.000029321760 262864330.277792155743 1 60391.055168065 2024-03-22T01:19:26.520859+00:00 19994330.277985684574 27869999.999983690679 262864330.277965694666 1 60391.055179685 2024-03-22T01:19:27.524781+00:00 19994330.277641512454 27869999.999995052814 262864330.277632862329 1 60391.055191231 2024-03-22T01:19:28.522346+00:00 19994330.277936704457 27869999.999998170882 262864330.277931183577 1 60391.055202782 2024-03-22T01:19:29.520328+00:00 19994330.277847286314 27870000.000049483031 262864330.277893066406 1 60391.055214365 2024-03-22T01:19:30.521110+00:00 19994330.277812667191 27869999.999973565340 262864330.277782529593 1 60391.055225954 2024-03-22T01:19:31.522428+00:00 19994330.277913324535 27870000.000034805387 262864330.277944445610 1 60391.055237513 2024-03-22T01:19:32.521102+00:00 19994330.277891904116 27869999.999990217388 262864330.277878433466 1 60391.055249101 2024-03-22T01:19:33.522383+00:00 19994330.277988031507 27869999.999979909509 262864330.277964234352 1 60391.055260681 2024-03-22T01:19:34.522851+00:00 19994330.277962222695 27870000.000005338341 262864330.277963876724 1 60391.055272313 2024-03-22T01:19:35.527826+00:00 19994330.277970284224 27870000.000033169985 262864330.277999758720 1 60391.055283826 2024-03-22T01:19:36.522533+00:00 19994330.277975060046 27870000.000015012920 262864330.277986377478 1 60391.055295405 2024-03-22T01:19:37.522983+00:00 19994330.277817118913 27869999.999990798533 262864330.277804225683 1 60391.055307007 2024-03-22T01:19:38.525440+00:00 19994330.277709390968 27870000.000016219914 262864330.277721911669 1 60391.055318573 2024-03-22T01:19:39.524660+00:00 19994330.278115928173 27869999.999976534396 262864330.278088778257 1 60391.055330103 2024-03-22T01:19:40.520886+00:00 19994330.277772307396 27869999.999988809228 262864330.277757406235 1 60391.055341688 2024-03-22T01:19:41.521835+00:00 19994330.277762684971 27869999.999970771372 262864330.277729749680 1 60391.055353241 2024-03-22T01:19:42.520024+00:00 19994330.277882795781 27870000.000014543533 262864330.277893632650 1 60391.055364819 2024-03-22T01:19:43.520356+00:00 19994330.277879666537 27869999.999999355525 262864330.277875304222 1 60391.055376383 2024-03-22T01:19:44.519541+00:00 19994330.277915593237 27870000.000031143427 262864330.277943044901 1 60391.055388017 2024-03-22T01:19:45.524627+00:00 19994330.278133831918 27870000.000025056303 262864330.278155207634 1 60391.055399545 2024-03-22T01:19:46.520709+00:00 19994330.277782861143 27870000.000026322901 262864330.277805477381 1 60391.055411117 2024-03-22T01:19:47.520532+00:00 19994330.278062071651 27870000.000055279583 262864330.278113663197 1 60391.055422693 2024-03-22T01:19:48.520740+00:00 19994330.277930006385 27870000.000004146248 262864330.277930438519 1 60391.055434260 2024-03-22T01:19:49.520032+00:00 19994330.278010275215 27870000.000027578324 262864330.278034150600 1 60391.055445815 2024-03-22T01:19:50.518364+00:00 19994330.277892284095 27869999.999957978725 262864330.277846574783 1 60391.055457461 2024-03-22T01:19:51.524603+00:00 19994330.277844324708 27870000.000016048551 262864330.277856647968 1 60391.055469033 2024-03-22T01:19:52.524490+00:00 19994330.277949534357 27869999.999975398183 262864330.277921229601 1 60391.055480590 2024-03-22T01:19:53.522998+00:00 19994330.277728490531 27870000.000023208559 262864330.277748018503 1 60391.055492113 2024-03-22T01:19:54.518606+00:00 19994330.277894049883 27869999.999986018986 262864330.277876377106 1 60391.055503698 2024-03-22T01:19:55.519508+00:00 19994330.277880910784 27869999.999991532415 262864330.277868747711 1 60391.055515309 2024-03-22T01:19:56.522720+00:00 19994330.277967441827 27869999.999991685152 262864330.277955442667 1 60391.055526878 2024-03-22T01:19:57.522259+00:00 19994330.278017107397 27870000.000013358891 262864330.278026759624 1 60391.055538463 2024-03-22T01:19:58.523247+00:00 19994330.277779504657 27870000.000000387430 262864330.277776181698 1 60391.055550016 2024-03-22T01:19:59.521437+00:00 19994330.277843635529 27869999.999968241900 262864330.277808159590 1 60391.055561599 2024-03-22T01:20:00.522206+00:00 19994330.278044842184 27869999.999999549240 262864330.278040707111 1 60391.055573333 2024-03-22T01:20:01.535940+00:00 19994330.277828019112 27869999.999947309494 262864330.277771621943 1 60391.055584919 2024-03-22T01:20:02.537010+00:00 19994330.278098300099 27869999.999985504895 262864330.278080105782 1 60391.055596447 2024-03-22T01:20:03.533036+00:00 19994330.277752820402 27869999.999966170639 262864330.277715295553 1 60391.055608099 2024-03-22T01:20:04.539799+00:00 19994330.277858439833 27870000.000001940876 262864330.277856677771 1 60391.055619579 2024-03-22T01:20:05.531658+00:00 19994330.278074439615 27869999.999971803278 262864330.278042554855 1 60391.055631206 2024-03-22T01:20:06.536195+00:00 19994330.277755565941 27870000.000039555132 262864330.277791410685 1 60391.055642699 2024-03-22T01:20:07.529218+00:00 19994330.278053678572 27869999.999961916357 262864330.278011888266 1 60391.055654241 2024-03-22T01:20:08.526420+00:00 19994330.277826469392 27870000.000026129186 262864330.277848899364 1 60391.055665880 2024-03-22T01:20:09.532082+00:00 19994330.278060548007 27870000.000024255365 262864330.278081119061 1 60391.055677318 2024-03-22T01:20:10.520296+00:00 19994330.277987431735 27870000.000044472516 262864330.278028190136 1 60391.055689003 2024-03-22T01:20:11.529892+00:00 19994330.277771100402 27869999.999977022409 262864330.277744412422 1 60391.055700550 2024-03-22T01:20:12.527508+00:00 19994330.277958821505 27870000.000020116568 262864330.277975231409 1 60391.055712116 2024-03-22T01:20:13.526857+00:00 19994330.277925197035 27869999.999954242259 262864330.277875751257 1 60391.055723762 2024-03-22T01:20:14.533044+00:00 19994330.278059091419 27870000.000004701316 262864330.278060108423 1 60391.055735243 2024-03-22T01:20:15.525015+00:00 19994330.277975704521 27869999.999969515949 262864330.277941524982 1 60391.055747034 2024-03-22T01:20:16.543772+00:00 19994330.277666978538 27870000.000011418015 262864330.277674704790 1 60391.055758414 2024-03-22T01:20:17.526976+00:00 19994330.277783095837 27869999.999994982034 262864330.277774393559 1 60391.055769908 2024-03-22T01:20:18.520070+00:00 19994330.277773704380 27870000.000007376075 262864330.277777403593 1 60391.055781612 2024-03-22T01:20:19.531263+00:00 19994330.277965422720 27870000.000034447759 262864330.277996182442 1 60391.055793075 2024-03-22T01:20:20.521651+00:00 19994330.277875017375 27870000.000056192279 262864330.277927517891 1 60391.055804675 2024-03-22T01:20:21.523923+00:00 19994330.277962632477 27870000.000000968575 262864330.277959883213 1 60391.055816203 2024-03-22T01:20:22.519930+00:00 19994330.277892064303 27869999.999977849424 262864330.277866214514 1 60391.055827796 2024-03-22T01:20:23.521632+00:00 19994330.277822036296 27869999.999981515110 262864330.277799874544 1 60391.055839371 2024-03-22T01:20:24.521702+00:00 19994330.277898278087 27869999.999980784953 262864330.277875363827 1 60391.055850971 2024-03-22T01:20:25.523959+00:00 19994330.277813095599 27869999.999963399023 262864330.277772814035 1 60391.055862516 2024-03-22T01:20:26.521386+00:00 19994330.277952820063 27870000.000032089651 262864330.277981221676 1 60391.055874082 2024-03-22T01:20:27.520698+00:00 19994330.277936667204 27869999.999995414168 262864330.277928382158 1 60391.055885658 2024-03-22T01:20:28.520847+00:00 19994330.277969382703 27870000.000042669475 262864330.278008371592 1 60391.055897237 2024-03-22T01:20:29.521292+00:00 19994330.277934584767 27870000.000023629516 262864330.277954518795 1 60391.055908811 2024-03-22T01:20:30.521273+00:00 19994330.278012353927 27870000.000008586794 262864330.278017252684 1 60391.055920366 2024-03-22T01:20:31.519586+00:00 19994330.277984254062 27870000.000039245933 262864330.278019815683 1 60391.055931988 2024-03-22T01:20:32.523744+00:00 19994330.278026729822 27869999.999997776002 262864330.278020799160 1 60391.055943546 2024-03-22T01:20:33.522345+00:00 19994330.278022009879 27870000.000012326986 262864330.278030663729 1 60391.055955173 2024-03-22T01:20:34.526938+00:00 19994330.277818609029 27870000.000001907349 262864330.277816832066 1 60391.055966733 2024-03-22T01:20:35.525686+00:00 19994330.277675442398 27869999.999960672110 262864330.277632415295 1 60391.055978279 2024-03-22T01:20:36.523317+00:00 19994330.277958109975 27869999.999978780746 262864330.277933180332 1 60391.055989825 2024-03-22T01:20:37.520847+00:00 19994330.278123769909 27869999.999967340380 262864330.278087407351 1 60391.056001420 2024-03-22T01:20:38.522723+00:00 19994330.277931619436 27870000.000006414950 262864330.277934342623 1 60391.056012989 2024-03-22T01:20:39.522255+00:00 19994330.277785900980 27870000.000002767891 262864330.277784973383 1 60391.056024580 2024-03-22T01:20:40.523742+00:00 19994330.278021339327 27869999.999998055398 262864330.278015702963 1 60391.056036124 2024-03-22T01:20:41.521122+00:00 19994330.278100252151 27870000.000033017248 262864330.278129577637 1 60391.056047727 2024-03-22T01:20:42.523594+00:00 19994330.277718715370 27870000.000024635345 262864330.277739673853 1 60391.056059273 2024-03-22T01:20:43.521215+00:00 19994330.278177771717 27870000.000029992312 262864330.278204053640 1 60391.056070857 2024-03-22T01:20:44.522021+00:00 19994330.277790796012 27869999.999999191612 262864330.277786284685 1 60391.056082460 2024-03-22T01:20:45.524561+00:00 19994330.277985941619 27869999.999978158623 262864330.277960389853 1 60391.056093988 2024-03-22T01:20:46.520611+00:00 19994330.277925085276 27869999.999983362854 262864330.277904748917 1 60391.056105573 2024-03-22T01:20:47.521511+00:00 19994330.277900464833 27870000.000000610948 262864330.277897357941 1 60391.056117170 2024-03-22T01:20:48.523482+00:00 19994330.278238501400 27870000.000016793609 262864330.278251618147 1 60391.056128725 2024-03-22T01:20:49.521895+00:00 19994330.277650523931 27870000.000023853034 262864330.277670681477 1 60391.056140306 2024-03-22T01:20:50.522470+00:00 19994330.278087299317 27869999.999985340983 262864330.278068929911 1 60391.056151879 2024-03-22T01:20:51.522388+00:00 19994330.278123509139 27870000.000057041645 262864330.278176844120 1 60391.056163460 2024-03-22T01:20:52.522957+00:00 19994330.277772545815 27870000.000031340867 262864330.277800202370 1 60391.056175009 2024-03-22T01:20:53.520782+00:00 19994330.277964707464 27870000.000014699996 262864330.277975708246 1 60391.056186642 2024-03-22T01:20:54.525867+00:00 19994330.277760516852 27869999.999999284744 262864330.277756094933 1 60391.056198188 2024-03-22T01:20:55.523456+00:00 19994330.277807928622 27870000.000028204173 262864330.277832418680 1 60391.056209760 2024-03-22T01:20:56.523252+00:00 19994330.277923841029 27869999.999950472265 262864330.277870625257 1 60391.056221308 2024-03-22T01:20:57.521014+00:00 19994330.277976512909 27869999.999965574592 262864330.277938395739 1 60391.056232895 2024-03-22T01:20:58.522137+00:00 19994330.277936760336 27870000.000022202730 262864330.277955263853 1 60391.056244482 2024-03-22T01:20:59.523249+00:00 19994330.277951795608 27870000.000000759959 262864330.277948886156 1 60391.056256074 2024-03-22T01:21:00.524848+00:00 19994330.277900598943 27869999.999980803579 262864330.277877718210 1 60391.056268311 2024-03-22T01:21:01.582046+00:00 19994330.277969632298 27870000.000025466084 262864330.277991384268 1 60391.056279239 2024-03-22T01:21:02.526237+00:00 19994330.277946315706 27869999.999967902899 262864330.277910530567 1 60391.056290835 2024-03-22T01:21:03.528164+00:00 19994330.277980603278 27870000.000009536743 262864330.277986437082 1 60391.056302486 2024-03-22T01:21:04.534819+00:00 19994330.278100918978 27869999.999999243766 262864330.278096467257 1 60391.056313985 2024-03-22T01:21:05.528335+00:00 19994330.277994763106 27870000.000030998141 262864330.278022050858 1 60391.056325547 2024-03-22T01:21:06.527270+00:00 19994330.277752574533 27869999.999995511025 262864330.277744382620 1 60391.056337068 2024-03-22T01:21:07.522697+00:00 19994330.278136558831 27869999.999983888119 262864330.278116732836 1 60391.056348613 2024-03-22T01:21:08.520138+00:00 19994330.277798175812 27869999.999982982874 262864330.277777463198 1 60391.056360192 2024-03-22T01:21:09.520545+00:00 19994330.277988180518 27869999.999997396022 262864330.277981877327 1 60391.056371787 2024-03-22T01:21:10.522365+00:00 19994330.277917951345 27869999.999982185662 262864330.277896434069 1 60391.056383471 2024-03-22T01:21:11.531921+00:00 19994330.277874428779 27870000.000015132129 262864330.277885884047 1 60391.056394963 2024-03-22T01:21:12.524743+00:00 19994330.277947038412 27869999.999996367842 262864330.277939707041 1 60391.056406549 2024-03-22T01:21:13.525810+00:00 19994330.277953177691 27869999.999986298382 262864330.277935773134 1 60391.056418054 2024-03-22T01:21:14.519884+00:00 19994330.278083287179 27870000.000007744879 262864330.278087347746 1 60391.056429652 2024-03-22T01:21:15.521960+00:00 19994330.277786303312 27870000.000042676926 262864330.277825295925 1 60391.056441271 2024-03-22T01:21:16.525802+00:00 19994330.278162848204 27870000.000034138560 262864330.278193295002 1 60391.056452824 2024-03-22T01:21:17.524020+00:00 19994330.277908172458 27869999.999963235110 262864330.277867704630 1 60391.056464361 2024-03-22T01:21:18.520796+00:00 19994330.277926925570 27870000.000010132790 262864330.277933359146 1 60391.056475984 2024-03-22T01:21:19.525015+00:00 19994330.277793351561 27869999.999968465418 262864330.277758121490 1 60391.056487517 2024-03-22T01:21:20.521462+00:00 19994330.277866173536 27869999.999943882227 262864330.277806371450 1 60391.056499098 2024-03-22T01:21:21.522108+00:00 19994330.277831744403 27870000.000012274832 262864330.277840316296 1 60391.056510671 2024-03-22T01:21:22.521997+00:00 19994330.277996249497 27869999.999985542148 262864330.277978092432 1 60391.056522298 2024-03-22T01:21:23.526542+00:00 19994330.277908056974 27870000.000005174428 262864330.277909547091 1 60391.056533818 2024-03-22T01:21:24.521886+00:00 19994330.277843929827 27870000.000016987324 262864330.277857214212 1 60391.056545402 2024-03-22T01:21:25.522749+00:00 19994330.277928069234 27869999.999965377152 262864330.277889728546 1 60391.056556961 2024-03-22T01:21:26.521369+00:00 19994330.277893137187 27869999.999973692000 262864330.277863115072 1 60391.056568570 2024-03-22T01:21:27.524419+00:00 19994330.278105735779 27870000.000008989125 262864330.278111040592 1 60391.056580134 2024-03-22T01:21:28.523558+00:00 19994330.277861207724 27869999.999961491674 262864330.277819007635 1 60391.056591704 2024-03-22T01:21:29.523286+00:00 19994330.277782849967 27869999.999963615090 262864330.277742773294 1 60391.056603280 2024-03-22T01:21:30.523407+00:00 19994330.277902029455 27870000.000018686056 262864330.277917027473 1 60391.056614818 2024-03-22T01:21:31.520256+00:00 19994330.278050992638 27870000.000023838133 262864330.278071135283 1 60391.056626400 2024-03-22T01:21:32.520955+00:00 19994330.277974538505 27870000.000002354383 262864330.277973204851 1 60391.056638006 2024-03-22T01:21:33.523696+00:00 19994330.278222844005 27870000.000049076974 262864330.278268218040 1 60391.056649563 2024-03-22T01:21:34.522236+00:00 19994330.277884196490 27869999.999988626689 262864330.277869105339 1 60391.056661106 2024-03-22T01:21:35.519529+00:00 19994330.277835641056 27870000.000016935170 262864330.277848869562 1 60391.056672722 2024-03-22T01:21:36.523172+00:00 19994330.278079815209 27870000.000009965152 262864330.278086066246 1 60391.056684271 2024-03-22T01:21:37.521011+00:00 19994330.277924347669 27870000.000006709248 262864330.277927368879 1 60391.056695847 2024-03-22T01:21:38.521160+00:00 19994330.277945961803 27869999.999998185784 262864330.277940452099 1 60391.056707481 2024-03-22T01:21:39.526368+00:00 19994330.277632579207 27869999.999954108149 262864330.277583003044 1 60391.056718989 2024-03-22T01:21:40.520643+00:00 19994330.278006557375 27870000.000033680350 262864330.278036534786 1 60391.056730619 2024-03-22T01:21:41.525498+00:00 19994330.277966216207 27869999.999970935285 262864330.277933478355 1 60391.056742133 2024-03-22T01:21:42.520279+00:00 19994330.277868118137 27870000.000021155924 262864330.277885586023 1 60391.056753719 2024-03-22T01:21:43.521334+00:00 19994330.277798190713 27870000.000031489879 262864330.277826011181 1 60391.056765295 2024-03-22T01:21:44.521442+00:00 19994330.277866628021 27870000.000055044889 262864330.277917981148 1 60391.056776866 2024-03-22T01:21:45.521220+00:00 19994330.278204239905 27869999.999994389713 262864330.278194934130 1 60391.056788465 2024-03-22T01:21:46.523322+00:00 19994330.278039198369 27869999.999994967133 262864330.278030455112 1 60391.056800008 2024-03-22T01:21:47.520702+00:00 19994330.277723710984 27870000.000011969358 262864330.277731984854 1 60391.056811582 2024-03-22T01:21:48.520714+00:00 19994330.278081260622 27870000.000023011118 262864330.278100579977 1 60391.056823157 2024-03-22T01:21:49.520742+00:00 19994330.277778849006 27870000.000035256147 262864330.277810394764 1 60391.056834764 2024-03-22T01:21:50.523638+00:00 19994330.278080072254 27869999.999988149852 262864330.278064519167 1 60391.056846348 2024-03-22T01:21:51.524441+00:00 19994330.277812510729 27869999.999980095774 262864330.277788907290 1 60391.056857910 2024-03-22T01:21:52.523469+00:00 19994330.278023757041 27869999.999981101602 262864330.278001159430 1 60391.056869486 2024-03-22T01:21:53.523605+00:00 19994330.277863252908 27870000.000010211021 262864330.277869790792 1 60391.056881045 2024-03-22T01:21:54.522255+00:00 19994330.277982845902 27869999.999993480742 262864330.277972638607 1 60391.056892619 2024-03-22T01:21:55.522310+00:00 19994330.277572233230 27869999.999991368502 262864330.277559906244 1 60391.056904198 2024-03-22T01:21:56.522683+00:00 19994330.278288301080 27870000.000023823231 262864330.278308421373 1 60391.056915774 2024-03-22T01:21:57.522850+00:00 19994330.277858804911 27870000.000016577542 262864330.277871668339 1 60391.056927376 2024-03-22T01:21:58.525331+00:00 19994330.277932200581 27869999.999979607761 262864330.277908116579 1 60391.056938898 2024-03-22T01:21:59.520802+00:00 19994330.277796912938 27870000.000007618219 262864330.277800858021 1 60391.056950488 2024-03-22T01:22:00.522145+00:00 19994330.277696687728 27869999.999995376915 262864330.277688384056 1 60391.056962437 2024-03-22T01:22:01.554594+00:00 19994330.277777895331 27869999.999945208430 262864330.277719438076 1 60391.056973747 2024-03-22T01:22:02.531758+00:00 19994330.277955122292 27870000.000018130988 262864330.277969539165 1 60391.056985356 2024-03-22T01:22:03.534780+00:00 19994330.277905296534 27869999.999963413924 262864330.277864992619 1 60391.056996909 2024-03-22T01:22:04.532923+00:00 19994330.277884095907 27869999.999997638166 262864330.277878046036 1 60391.057008441 2024-03-22T01:22:05.529256+00:00 19994330.278082378209 27869999.999990373850 262864330.278069049120 1 60391.057020143 2024-03-22T01:22:06.540347+00:00 19994330.277772743255 27869999.999997150153 262864330.277766197920 1 60391.057031550 2024-03-22T01:22:07.525856+00:00 19994330.277990791947 27870000.000022236258 262864330.278009325266 1 60391.057043264 2024-03-22T01:22:08.537962+00:00 19994330.277757339180 27869999.999987088144 262864330.277740746737 1 60391.057054832 2024-03-22T01:22:09.537503+00:00 19994330.277896184474 27870000.000021643937 262864330.277914136648 1 60391.057066323 2024-03-22T01:22:10.530304+00:00 19994330.278043314815 27869999.999961305410 262864330.278000950813 1 60391.057077885 2024-03-22T01:22:11.529272+00:00 19994330.277961608022 27870000.000016525388 262864330.277974426746 1 60391.057089522 2024-03-22T01:22:12.534755+00:00 19994330.277950879186 27869999.999957531691 262864330.277904719114 1 60391.057101005 2024-03-22T01:22:13.526806+00:00 19994330.278082739562 27870000.000015228987 262864330.278094261885 1 60391.057112684 2024-03-22T01:22:14.535892+00:00 19994330.277870576829 27870000.000000208616 262864330.277867078781 1 60391.057124296 2024-03-22T01:22:15.539197+00:00 19994330.277768086642 27869999.999992430210 262864330.277756810188 1 60391.057135808 2024-03-22T01:22:16.533785+00:00 19994330.277987230569 27870000.000027809292 262864330.278011351824 1 60391.057147529 2024-03-22T01:22:17.546494+00:00 19994330.277573253959 27869999.999996107072 262864330.277565658092 1 60391.057158904 2024-03-22T01:22:18.529316+00:00 19994330.278044115752 27870000.000022176653 262864330.278062582016 1 60391.057170496 2024-03-22T01:22:19.530899+00:00 19994330.277701821178 27870000.000005029142 262864330.277703166008 1 60391.057182023 2024-03-22T01:22:20.526795+00:00 19994330.278119381517 27870000.000015985221 262864330.278131663799 1 60391.057193651 2024-03-22T01:22:21.531485+00:00 19994330.278143253177 27870000.000027474016 262864330.278167039156 1 60391.057205114 2024-03-22T01:22:22.521824+00:00 19994330.278011746705 27869999.999964844435 262864330.277972877026 1 60391.057216686 2024-03-22T01:22:23.521695+00:00 19994330.277889747173 27869999.999985214323 262864330.277871280909 1 60391.057228277 2024-03-22T01:22:24.523140+00:00 19994330.277846556157 27869999.999970808625 262864330.277813643217 1 60391.057239882 2024-03-22T01:22:25.525762+00:00 19994330.278054881841 27870000.000007614493 262864330.278058826923 1 60391.057251423 2024-03-22T01:22:26.522942+00:00 19994330.277556519955 27869999.999994195998 262864330.277547001839 1 60391.057262972 2024-03-22T01:22:27.520771+00:00 19994330.278146430850 27870000.000002671033 262864330.278145432472 1 60391.057274556 2024-03-22T01:22:28.521644+00:00 19994330.278011526912 27870000.000010423362 262864330.278018265963 1 60391.057286134 2024-03-22T01:22:29.522014+00:00 19994330.277785230428 27870000.000023242086 262864330.277804791927 1 60391.057297723 2024-03-22T01:22:30.523284+00:00 19994330.277828313410 27870000.000010680407 262864330.277835279703 1 60391.057309260 2024-03-22T01:22:31.520035+00:00 19994330.277874778956 27869999.999981775880 262864330.277852833271 1 60391.057320827 2024-03-22T01:22:32.519459+00:00 19994330.277924336493 27870000.000007648021 262864330.277928292751 1 60391.057332409 2024-03-22T01:22:33.520084+00:00 19994330.278127420694 27869999.999984912574 262864330.278108656406 1 60391.057344018 2024-03-22T01:22:34.523207+00:00 19994330.277752518654 27869999.999954067171 262864330.277702897787 1 60391.057355562 2024-03-22T01:22:35.520558+00:00 19994330.278007838875 27869999.999973274767 262864330.277977406979 1 60391.057367128 2024-03-22T01:22:36.519837+00:00 19994330.277886535972 27870000.000000741333 262864330.277883589268 1 60391.057378705 2024-03-22T01:22:37.520125+00:00 19994330.277825716883 27870000.000018019229 262864330.277840048075 1 60391.057390310 2024-03-22T01:22:38.522827+00:00 19994330.278190877289 27869999.999981887639 262864330.278169065714 1 60391.057401893 2024-03-22T01:22:39.523546+00:00 19994330.277744214982 27870000.000003892928 262864330.277744412422 1 60391.057413520 2024-03-22T01:22:40.528152+00:00 19994330.278047628701 27869999.999997809529 262864330.278041720390 1 60391.057425020 2024-03-22T01:22:41.521745+00:00 19994330.278222594410 27870000.000030435622 262864330.278249323368 1 60391.057436641 2024-03-22T01:22:42.525814+00:00 19994330.277824744582 27870000.000014275312 262864330.277835309505 1 60391.057448168 2024-03-22T01:22:43.521711+00:00 19994330.277697376907 27869999.999981261790 262864330.277674943209 1 60391.057459768 2024-03-22T01:22:44.524001+00:00 19994330.277934387326 27869999.999976363033 262864330.277907073498 1 60391.057471329 2024-03-22T01:22:45.522809+00:00 19994330.277989145368 27869999.999960653484 262864330.277946114540 1 60391.057482899 2024-03-22T01:22:46.522472+00:00 19994330.277924027294 27869999.999971345067 262864330.277891665697 1 60391.057494518 2024-03-22T01:22:47.526364+00:00 19994330.277884047478 27869999.999963711947 262864330.277844041586 1 60391.057506063 2024-03-22T01:22:48.523817+00:00 19994330.277808193117 27870000.000024747103 262864330.277829229832 1 60391.057517680 2024-03-22T01:22:49.527595+00:00 19994330.278073757887 27870000.000050880015 262864330.278120934963 1 60391.057529213 2024-03-22T01:22:50.524001+00:00 19994330.277911502868 27869999.999954625964 262864330.277862459421 1 60391.057540770 2024-03-22T01:22:51.522509+00:00 19994330.277980465442 27870000.000008918345 262864330.277985692024 1 60391.057552343 2024-03-22T01:22:52.522450+00:00 19994330.277958448976 27870000.000012572855 262864330.277967333794 1 60391.057563951 2024-03-22T01:22:53.525396+00:00 19994330.277819953859 27869999.999982960522 262864330.277799218893 1 60391.057575483 2024-03-22T01:22:54.521761+00:00 19994330.277916625142 27870000.000021275133 262864330.277934193611 1 60391.057587052 2024-03-22T01:22:55.521281+00:00 19994330.277904909104 27869999.999968584627 262864330.277869790792 1 60391.057598621 2024-03-22T01:22:56.520818+00:00 19994330.277935430408 27869999.999973654747 262864330.277905404568 1 60391.057610188 2024-03-22T01:22:57.520203+00:00 19994330.277958452702 27869999.999972976744 262864330.277927726507 1 60391.057621782 2024-03-22T01:22:58.521917+00:00 19994330.277979750186 27869999.999969892204 262864330.277945965528 1 60391.057633359 2024-03-22T01:22:59.522193+00:00 19994330.277966435999 27870000.000007007271 262864330.277969747782 1 60391.057644953 2024-03-22T01:23:00.523951+00:00 19994330.277859754860 27870000.000023689121 262864330.277879744768 1 60391.057656625 2024-03-22T01:23:01.532399+00:00 19994330.277784761041 27869999.999980807304 262864330.277761876583 1 60391.057668183 2024-03-22T01:23:02.531002+00:00 19994330.278062526137 27870000.000013947487 262864330.278072774410 1 60391.057679669 2024-03-22T01:23:03.523376+00:00 19994330.277917403728 27870000.000056337565 262864330.277970045805 1 60391.057691223 2024-03-22T01:23:04.521675+00:00 19994330.278080895543 27870000.000044073910 262864330.278121292591 1 60391.057702822 2024-03-22T01:23:05.523832+00:00 19994330.277906518430 27869999.999989639968 262864330.277892440557 1 60391.057714383 2024-03-22T01:23:06.522682+00:00 19994330.278143249452 27869999.999988641590 262864330.278128206730 1 60391.057725924 2024-03-22T01:23:07.519835+00:00 19994330.277970500290 27869999.999983143061 262864330.277949929237 1 60391.057737518 2024-03-22T01:23:08.521518+00:00 19994330.277833752334 27869999.999944899231 262864330.277774959803 1 60391.057749068 2024-03-22T01:23:09.519517+00:00 19994330.277769822627 27870000.000000748783 262864330.277766883373 1 60391.057760650 2024-03-22T01:23:10.520204+00:00 19994330.277947735041 27870000.000010184944 262864330.277954220772 1 60391.057772277 2024-03-22T01:23:11.524749+00:00 19994330.278067592531 27870000.000002451241 262864330.278066337109 1 60391.057783830 2024-03-22T01:23:12.522889+00:00 19994330.277704399079 27869999.999981470406 262864330.277682155371 1 60391.057795382 2024-03-22T01:23:13.520994+00:00 19994330.277862992138 27870000.000037856400 262864330.277897149324 1 60391.057806957 2024-03-22T01:23:14.521058+00:00 19994330.277912728488 27870000.000026632100 262864330.277935683727 1 60391.057818535 2024-03-22T01:23:15.521437+00:00 19994330.277963746339 27870000.000025302172 262864330.277985364199 1 60391.057830124 2024-03-22T01:23:16.522738+00:00 19994330.278091657907 27869999.999956991524 262864330.278044968843 1 60391.057841725 2024-03-22T01:23:17.525003+00:00 19994330.277880117297 27869999.999999471009 262864330.277875900269 1 60391.057853254 2024-03-22T01:23:18.521134+00:00 19994330.277879059315 27870000.000000860542 262864330.277876228094 1 60391.057864899 2024-03-22T01:23:19.527254+00:00 19994330.277559492737 27870000.000002764165 262864330.277558565140 1 60391.057876430 2024-03-22T01:23:20.523521+00:00 19994330.278062399477 27870000.000013384968 262864330.278072088957 1 60391.057887981 2024-03-22T01:23:21.521556+00:00 19994330.278037518263 27870000.000020235777 262864330.278054058552 1 60391.057899578 2024-03-22T01:23:22.523572+00:00 19994330.277606692165 27869999.999986700714 262864330.277589708567 1 60391.057911138 2024-03-22T01:23:23.522273+00:00 19994330.277856573462 27869999.999997090548 262864330.277849972248 1 60391.057922693 2024-03-22T01:23:24.520637+00:00 19994330.278066009283 27870000.000011626631 262864330.278073936701 1 60391.057934258 2024-03-22T01:23:25.519895+00:00 19994330.277975767851 27870000.000024605542 262864330.277996689081 1 60391.057945827 2024-03-22T01:23:26.519445+00:00 19994330.277983054519 27869999.999980658293 262864330.277960002422 1 60391.057957409 2024-03-22T01:23:27.520127+00:00 19994330.278004061431 27869999.999994423240 262864330.277994781733 1 60391.057968981 2024-03-22T01:23:28.519927+00:00 19994330.277676586062 27870000.000012762845 262864330.277685642242 1 60391.057980592 2024-03-22T01:23:29.523156+00:00 19994330.278068572283 27869999.999956585467 262864330.278021454811 1 60391.057992132 2024-03-22T01:23:30.520203+00:00 19994330.277864921838 27869999.999958720058 262864330.277819961309 1 60391.058003723 2024-03-22T01:23:31.521621+00:00 19994330.277912911028 27869999.999959584326 262864330.277868807316 1 60391.058015314 2024-03-22T01:23:32.523149+00:00 19994330.277876626700 27870000.000035442412 262864330.277908354998 1 60391.058026865 2024-03-22T01:23:33.521108+00:00 19994330.277943275869 27870000.000005681068 262864330.277945280075 1 60391.058038483 2024-03-22T01:23:34.524916+00:00 19994330.277913894504 27870000.000009670854 262864330.277919858694 1 60391.058050008 2024-03-22T01:23:35.520697+00:00 19994330.277939397842 27870000.000031135976 262864330.277966856956 1 60391.058061633 2024-03-22T01:23:36.525086+00:00 19994330.277594245970 27870000.000013537705 262864330.277604073286 1 60391.058073157 2024-03-22T01:23:37.520746+00:00 19994330.277736164629 27869999.999980922788 262864330.277713388205 1 60391.058084729 2024-03-22T01:23:38.520557+00:00 19994330.278002347797 27870000.000003982335 262864330.278002649546 1 60391.058096305 2024-03-22T01:23:39.520741+00:00 19994330.278108406812 27869999.999946508557 262864330.278051227331 1 60391.058107903 2024-03-22T01:23:40.522863+00:00 19994330.277853697538 27870000.000033218414 262864330.277883231640 1 60391.058119451 2024-03-22T01:23:41.520582+00:00 19994330.278012864292 27869999.999994020909 262864330.278003185987 1 60391.058131077 2024-03-22T01:23:42.525047+00:00 19994330.277922946960 27870000.000014647841 262864330.277933925390 1 60391.058142646 2024-03-22T01:23:43.524641+00:00 19994330.277953583747 27869999.999996997416 262864330.277946889400 1 60391.058154211 2024-03-22T01:23:44.523866+00:00 19994330.277724359185 27870000.000025741756 262864330.277746409178 1 60391.058165744 2024-03-22T01:23:45.520269+00:00 19994330.278147760779 27869999.999993827194 262864330.278137892485 1 60391.058177385 2024-03-22T01:23:46.526109+00:00 19994330.277998257428 27870000.000004045665 262864330.277998626232 1 60391.058188900 2024-03-22T01:23:47.521005+00:00 19994330.277820978314 27870000.000017192215 262864330.277834475040 1 60391.058200528 2024-03-22T01:23:48.525661+00:00 19994330.277990337461 27870000.000026576221 262864330.278013229370 1 60391.058212064 2024-03-22T01:23:49.522322+00:00 19994330.277640085667 27869999.999984562397 262864330.277620941401 1 60391.058223617 2024-03-22T01:23:50.520480+00:00 19994330.277685496956 27869999.999988749623 262864330.277670532465 1 60391.058235228 2024-03-22T01:23:51.523686+00:00 19994330.278081983328 27869999.999990932643 262864330.278069227934 1 60391.058246788 2024-03-22T01:23:52.522482+00:00 19994330.277793969959 27869999.999956037849 262864330.277746319771 1 60391.058258332 2024-03-22T01:23:53.519919+00:00 19994330.277840495110 27870000.000003080815 262864330.277839869261 1 60391.058269934 2024-03-22T01:23:54.522271+00:00 19994330.277925334871 27870000.000030100346 262864330.277951747179 1 60391.058281502 2024-03-22T01:23:55.521799+00:00 19994330.277848377824 27869999.999999485910 262864330.277844190598 1 60391.058293071 2024-03-22T01:23:56.521291+00:00 19994330.278065212071 27870000.000007830560 262864330.278069347143 1 60391.058304633 2024-03-22T01:23:57.520334+00:00 19994330.277961790562 27870000.000024959445 262864330.277983069420 1 60391.058316218 2024-03-22T01:23:58.521222+00:00 19994330.278050333261 27869999.999946121126 262864330.277992755175 1 60391.058327772 2024-03-22T01:23:59.519521+00:00 19994330.277723934501 27870000.000005889684 262864330.277726143599 1 60391.058339342 2024-03-22T01:24:00.519202+00:00 19994330.277867067605 27870000.000014744699 262864330.277878135443 1 60391.058351086 2024-03-22T01:24:01.533883+00:00 19994330.277842689306 27869999.999979592860 262864330.277818590403 1 60391.058362608 2024-03-22T01:24:02.529311+00:00 19994330.278162389994 27870000.000003568828 262864330.278162270784 1 60391.058374209 2024-03-22T01:24:03.531697+00:00 19994330.277845785022 27870000.000003386289 262864330.277845501900 1 60391.058385708 2024-03-22T01:24:04.525202+00:00 19994330.277742795646 27869999.999992083758 262864330.277731180191 1 60391.058397366 2024-03-22T01:24:05.532427+00:00 19994330.277782883495 27869999.999976061285 262864330.277755260468 1 60391.058408947 2024-03-22T01:24:06.533002+00:00 19994330.278091363609 27870000.000042907894 262864330.278130590916 1 60391.058420538 2024-03-22T01:24:07.534519+00:00 19994330.277957402170 27869999.999993424863 262864330.277947127819 1 60391.058432088 2024-03-22T01:24:08.532380+00:00 19994330.277786057442 27870000.000033412129 262864330.277815759182 1 60391.058443715 2024-03-22T01:24:09.536994+00:00 19994330.277944464236 27870000.000038389117 262864330.277979165316 1 60391.058455361 2024-03-22T01:24:10.543180+00:00 19994330.278025154024 27869999.999987814575 262864330.278009265661 1 60391.058466854 2024-03-22T01:24:11.536188+00:00 19994330.277792703360 27869999.999998249114 262864330.277787238359 1 60391.058478405 2024-03-22T01:24:12.534171+00:00 19994330.277950517833 27870000.000002022833 262864330.277948856354 1 60391.058489897 2024-03-22T01:24:13.527128+00:00 19994330.277644202113 27869999.999979954213 262864330.277620434761 1 60391.058501453 2024-03-22T01:24:14.525516+00:00 19994330.278021521866 27869999.999973844737 262864330.277991652489 1 60391.058513107 2024-03-22T01:24:15.532413+00:00 19994330.278038088232 27870000.000000227243 262864330.278034627438 1 60391.058524829 2024-03-22T01:24:16.545254+00:00 19994330.277951702476 27869999.999996021390 262864330.277944028378 1 60391.058536300 2024-03-22T01:24:17.536300+00:00 19994330.277849193662 27870000.000002309680 262864330.277847826481 1 60391.058547792 2024-03-22T01:24:18.529251+00:00 19994330.278125524521 27870000.000017452985 262864330.278139293194 1 60391.058559409 2024-03-22T01:24:19.532953+00:00 19994330.277833852917 27869999.999998766929 262864330.277828931808 1 60391.058570890 2024-03-22T01:24:20.524911+00:00 19994330.278112903237 27869999.999980587512 262864330.278089821339 1 60391.058582421 2024-03-22T01:24:21.521155+00:00 19994330.277956884354 27869999.999989639968 262864330.277942806482 1 60391.058594072 2024-03-22T01:24:22.527861+00:00 19994330.277638822794 27869999.999963901937 262864330.277599036694 1 60391.058605964 2024-03-22T01:24:23.555300+00:00 19994330.278179261833 27869999.999985169619 262864330.278160721064 1 60391.058617156 2024-03-22T01:24:24.522272+00:00 19994330.277631744742 27869999.999969650060 262864330.277597725391 1 60391.058628794 2024-03-22T01:24:25.527832+00:00 19994330.277736641467 27869999.999964885414 262864330.277697831392 1 60391.058640373 2024-03-22T01:24:26.528201+00:00 19994330.278167571872 27869999.999995552003 262864330.278159439564 1 60391.058651884 2024-03-22T01:24:27.522788+00:00 19994330.277713097632 27869999.999985937029 262864330.277695327997 1 60391.058663432 2024-03-22T01:24:28.520523+00:00 19994330.277919910848 27870000.000000052154 262864330.277916282415 1 60391.058675113 2024-03-22T01:24:29.529795+00:00 19994330.277790937573 27869999.999953761697 262864330.277740985155 1 60391.058686594 2024-03-22T01:24:30.521761+00:00 19994330.277807224542 27870000.000039964914 262864330.277843505144 1 60391.058698185 2024-03-22T01:24:31.523156+00:00 19994330.277982324362 27870000.000011581928 262864330.277990221977 1 60391.058709752 2024-03-22T01:24:32.522577+00:00 19994330.278197892010 27869999.999996978790 262864330.278191179037 1 60391.058721405 2024-03-22T01:24:33.529423+00:00 19994330.278037194163 27869999.999973043799 262864330.278006553650 1 60391.058732920 2024-03-22T01:24:34.524336+00:00 19994330.277794767171 27869999.999955449253 262864330.277746528387 1 60391.058744513 2024-03-22T01:24:35.525946+00:00 19994330.277876231819 27869999.999992024153 262864330.277864545584 1 60391.058756073 2024-03-22T01:24:36.524716+00:00 19994330.277946289629 27869999.999947402626 262864330.277889996767 1 60391.058767635 2024-03-22T01:24:37.523713+00:00 19994330.277846693993 27870000.000008914620 262864330.277851909399 1 60391.058779187 2024-03-22T01:24:38.521712+00:00 19994330.277977652848 27869999.999992214143 262864330.277966171503 1 60391.058790852 2024-03-22T01:24:39.529638+00:00 19994330.277814038098 27869999.999998323619 262864330.277808666229 1 60391.058802352 2024-03-22T01:24:40.523198+00:00 19994330.277886413038 27869999.999989431351 262864330.277872145176 1 60391.058813985 2024-03-22T01:24:41.528361+00:00 19994330.277954757214 27869999.999972581863 262864330.277923643589 1 60391.058825553 2024-03-22T01:24:42.527773+00:00 19994330.277845755219 27870000.000046137720 262864330.277888178825 1 60391.058837073 2024-03-22T01:24:43.523105+00:00 19994330.278005432338 27869999.999967850745 262864330.277969568968 1 60391.058848626 2024-03-22T01:24:44.521235+00:00 19994330.277833417058 27869999.999961599708 262864330.277791321278 1 60391.058860209 2024-03-22T01:24:45.522026+00:00 19994330.278113860637 27869999.999991942197 262864330.278102129698 1 60391.058871780 2024-03-22T01:24:46.521745+00:00 19994330.278029683977 27870000.000002719462 262864330.278028696775 1 60391.058883401 2024-03-22T01:24:47.525794+00:00 19994330.277881614864 27870000.000012956560 262864330.277890890837 1 60391.058894948 2024-03-22T01:24:48.523524+00:00 19994330.277778673917 27869999.999979339540 262864330.277754336596 1 60391.058906497 2024-03-22T01:24:49.521390+00:00 19994330.278058096766 27869999.999979525805 262864330.278033912182 1 60391.058918049 2024-03-22T01:24:50.519393+00:00 19994330.277675617486 27870000.000037133694 262864330.277709066868 1 60391.058929655 2024-03-22T01:24:51.522225+00:00 19994330.278191071004 27869999.999984353781 262864330.278171718121 1 60391.058941204 2024-03-22T01:24:52.520023+00:00 19994330.277549386024 27869999.999995786697 262864330.277541488409 1 60391.058952779 2024-03-22T01:24:53.520101+00:00 19994330.277915824205 27870000.000017564744 262864330.277929693460 1 60391.058964389 2024-03-22T01:24:54.523225+00:00 19994330.277931120247 27869999.999979272485 262864330.277906686068 1 60391.058975922 2024-03-22T01:24:55.519675+00:00 19994330.277923706919 27870000.000020381063 262864330.277940392494 1 60391.058987498 2024-03-22T01:24:56.519837+00:00 19994330.277941968292 27870000.000018529594 262864330.277956813574 1 60391.058999068 2024-03-22T01:24:57.519485+00:00 19994330.277802396566 27869999.999980773777 262864330.277779489756 1 60391.059010689 2024-03-22T01:24:58.523509+00:00 19994330.277819044888 27870000.000007864088 262864330.277823209763 1 60391.059022228 2024-03-22T01:24:59.520511+00:00 19994330.277884718031 27869999.999985527247 262864330.277866542339 1 60391.059033873 2024-03-22T01:25:00.526685+00:00 19994330.278137553483 27870000.000031471252 262864330.278165340424 1 60391.059045510 2024-03-22T01:25:01.532116+00:00 19994330.277905389667 27869999.999994747341 262864330.277896463871 1 60391.059057039 2024-03-22T01:25:02.528194+00:00 19994330.278031039983 27870000.000030040741 262864330.278057396412 1 60391.059068737 2024-03-22T01:25:03.538882+00:00 19994330.277704063803 27869999.999977543950 262864330.277677893639 1 60391.059080192 2024-03-22T01:25:04.528628+00:00 19994330.277934264392 27870000.000005550683 262864330.277936100960 1 60391.059091859 2024-03-22T01:25:05.536570+00:00 19994330.277923520654 27870000.000031322241 262864330.277951151133 1 60391.059103344 2024-03-22T01:25:06.528902+00:00 19994330.277849085629 27870000.000011313707 262864330.277856707573 1 60391.059114950 2024-03-22T01:25:07.531694+00:00 19994330.277903046459 27869999.999978549778 262864330.277877897024 1 60391.059126548 2024-03-22T01:25:08.533735+00:00 19994330.278053563088 27870000.000006679446 262864330.278056532145 1 60391.059137978 2024-03-22T01:25:09.521249+00:00 19994330.277858048677 27869999.999979026616 262864330.277833372355 1 60391.059149626 2024-03-22T01:25:10.527653+00:00 19994330.277968201786 27870000.000001698732 262864330.277966201305 1 60391.059161225 2024-03-22T01:25:11.529859+00:00 19994330.277918182313 27870000.000047549605 262864330.277962058783 1 60391.059172821 2024-03-22T01:25:12.531740+00:00 19994330.278065610677 27870000.000001229346 262864330.278063148260 1 60391.059184433 2024-03-22T01:25:13.535021+00:00 19994330.277672912925 27870000.000004105270 262864330.277673333883 1 60391.059196007 2024-03-22T01:25:14.535041+00:00 19994330.277823023498 27870000.000032875687 262864330.277852207422 1 60391.059207445 2024-03-22T01:25:15.523263+00:00 19994330.277858745307 27870000.000029444695 262864330.277884483337 1 60391.059219045 2024-03-22T01:25:16.525450+00:00 19994330.278200030327 27870000.000001404434 262864330.278197735548 1 60391.059230572 2024-03-22T01:25:17.521373+00:00 19994330.277950040996 27869999.999983280897 262864330.277929633856 1 60391.059242175 2024-03-22T01:25:18.523947+00:00 19994330.277828197926 27870000.000050399452 262864330.277874886990 1 60391.059253730 2024-03-22T01:25:19.522281+00:00 19994330.277833659202 27869999.999967720360 262864330.277797698975 1 60391.059265308 2024-03-22T01:25:20.522624+00:00 19994330.277783133090 27870000.000002563000 262864330.277781993151 1 60391.059276893 2024-03-22T01:25:21.523514+00:00 19994330.278182771057 27870000.000000361353 262864330.278179436922 1 60391.059288434 2024-03-22T01:25:22.520684+00:00 19994330.277835976332 27870000.000044826418 262864330.277877092361 1 60391.059300056 2024-03-22T01:25:23.524826+00:00 19994330.277778871357 27870000.000018082559 262864330.277793258429 1 60391.059311612 2024-03-22T01:25:24.523223+00:00 19994330.278070438653 27869999.999986153096 262864330.278052896261 1 60391.059323185 2024-03-22T01:25:25.523186+00:00 19994330.277759272605 27870000.000025175512 262864330.277780771255 1 60391.059334797 2024-03-22T01:25:26.526465+00:00 19994330.278110425919 27869999.999975826591 262864330.278082549572 1 60391.059346325 2024-03-22T01:25:27.522445+00:00 19994330.277790043503 27869999.999956082553 262864330.277742415667 1 60391.059357888 2024-03-22T01:25:28.521522+00:00 19994330.277980700135 27869999.999957714230 262864330.277934730053 1 60391.059369449 2024-03-22T01:25:29.520339+00:00 19994330.278025753796 27869999.999963656068 262864330.277985692024 1 60391.059381026 2024-03-22T01:25:30.520615+00:00 19994330.277878440917 27869999.999989833683 262864330.277864575386 1 60391.059392599 2024-03-22T01:25:31.520539+00:00 19994330.278094064444 27870000.000013705343 262864330.278104066849 1 60391.059404167 2024-03-22T01:25:32.520026+00:00 19994330.277966935188 27870000.000026598573 262864330.277989834547 1 60391.059415777 2024-03-22T01:25:33.523136+00:00 19994330.277882114053 27869999.999997269362 262864330.277875661850 1 60391.059427370 2024-03-22T01:25:34.524768+00:00 19994330.277801014483 27870000.000006288290 262864330.277803599834 1 60391.059438922 2024-03-22T01:25:35.522877+00:00 19994330.277913801372 27870000.000041157007 262864330.277951270342 1 60391.059450471 2024-03-22T01:25:36.520672+00:00 19994330.277941495180 27870000.000005085021 262864330.277942895889 1 60391.059462053 2024-03-22T01:25:37.521409+00:00 19994330.278030145913 27869999.999983347952 262864330.278009802103 1 60391.059473667 2024-03-22T01:25:38.524821+00:00 19994330.277640774846 27870000.000007309020 262864330.277644395828 1 60391.059485222 2024-03-22T01:25:39.523206+00:00 19994330.278007950634 27870000.000012148172 262864330.278016418219 1 60391.059496791 2024-03-22T01:25:40.522763+00:00 19994330.277714662254 27869999.999980531633 262864330.277691513300 1 60391.059508416 2024-03-22T01:25:41.527185+00:00 19994330.277936812490 27869999.999975569546 262864330.277908682823 1 60391.059519920 2024-03-22T01:25:42.521136+00:00 19994330.277880571783 27870000.000005230308 262864330.277882128954 1 60391.059531516 2024-03-22T01:25:43.522970+00:00 19994330.277890186757 27870000.000029049814 262864330.277915537357 1 60391.059543079 2024-03-22T01:25:44.522058+00:00 19994330.277597501874 27870000.000034369528 262864330.277628183365 1 60391.059554627 2024-03-22T01:25:45.519792+00:00 19994330.278037849814 27870000.000002693385 262864330.278036832809 1 60391.059566197 2024-03-22T01:25:46.519407+00:00 19994330.277986831963 27870000.000025369227 262864330.278008490801 1 60391.059577800 2024-03-22T01:25:47.521922+00:00 19994330.277700740844 27869999.999985944480 262864330.277682989836 1 60391.059589348 2024-03-22T01:25:48.519652+00:00 19994330.277978345752 27870000.000018578023 262864330.277993202209 1 60391.059600968 2024-03-22T01:25:49.523606+00:00 19994330.277873639017 27869999.999983824790 262864330.277853757143 1 60391.059612488 2024-03-22T01:25:50.518996+00:00 19994330.277769125998 27869999.999962784350 262864330.277728199959 1 60391.059624130 2024-03-22T01:25:51.524853+00:00 19994330.277777027339 27870000.000034913421 262864330.277808248997 1 60391.059635655 2024-03-22T01:25:52.520566+00:00 19994330.277876015753 27869999.999948002398 262864330.277820318937 1 60391.059647275 2024-03-22T01:25:53.524538+00:00 19994330.277791924775 27870000.000055108219 262864330.277843326330 1 60391.059658789 2024-03-22T01:25:54.519331+00:00 19994330.278024438769 27870000.000008396804 262864330.278029143810 1 60391.059670408 2024-03-22T01:25:55.523220+00:00 19994330.278050534427 27870000.000017810613 262864330.278064668179 1 60391.059681939 2024-03-22T01:25:56.519521+00:00 19994330.277927462012 27870000.000027302653 262864330.277951061726 1 60391.059693517 2024-03-22T01:25:57.519898+00:00 19994330.277925472707 27870000.000042248517 262864330.277964025736 1 60391.059705103 2024-03-22T01:25:58.520929+00:00 19994330.277809292078 27869999.999992687255 262864330.277798295021 1 60391.059716654 2024-03-22T01:25:59.518852+00:00 19994330.277762696147 27869999.999970685691 262864330.277729690075 1 60391.059728269 2024-03-22T01:26:00.522465+00:00 19994330.277996215969 27869999.999983467162 262864330.277975976467 1 60391.059739824 2024-03-22T01:26:01.520812+00:00 19994330.277999185026 27869999.999987877905 262864330.277983367443 1 60391.059751554 2024-03-22T01:26:02.534247+00:00 19994330.277658455074 27869999.999953087419 262864330.277607858181 1 60391.059763068 2024-03-22T01:26:03.529054+00:00 19994330.277860689908 27869999.999967496842 262864330.277824491262 1 60391.059774626 2024-03-22T01:26:04.527658+00:00 19994330.277988549322 27869999.999992005527 262864330.277976870537 1 60391.059786245 2024-03-22T01:26:05.531589+00:00 19994330.277721647173 27869999.999983128160 262864330.277701079845 1 60391.059797823 2024-03-22T01:26:06.531933+00:00 19994330.277989830822 27870000.000035174191 262864330.278021305799 1 60391.059809485 2024-03-22T01:26:07.539557+00:00 19994330.278045970947 27870000.000001948327 262864330.278044223785 1 60391.059820956 2024-03-22T01:26:08.530617+00:00 19994330.277519613504 27869999.999989885837 262864330.277505815029 1 60391.059832630 2024-03-22T01:26:09.539264+00:00 19994330.278057172894 27870000.000071212649 262864330.278124690056 1 60391.059844034 2024-03-22T01:26:10.524574+00:00 19994330.277818363160 27870000.000030700117 262864330.277845352888 1 60391.059855750 2024-03-22T01:26:11.536780+00:00 19994330.277923751622 27869999.999996874481 262864330.277916938066 1 60391.059867310 2024-03-22T01:26:12.535635+00:00 19994330.277791131288 27870000.000020340085 262864330.277807772160 1 60391.059878814 2024-03-22T01:26:13.529511+00:00 19994330.277884837240 27869999.999998185784 262864330.277879327536 1 60391.059890435 2024-03-22T01:26:14.533570+00:00 19994330.277792662382 27869999.999974101782 262864330.277763068676 1 60391.059902047 2024-03-22T01:26:15.536872+00:00 19994330.278054654598 27869999.999994799495 262864330.278045773506 1 60391.059913588 2024-03-22T01:26:16.533960+00:00 19994330.277847252786 27870000.000016126782 262864330.277859687805 1 60391.059925007 2024-03-22T01:26:17.520610+00:00 19994330.277774453163 27869999.999997559935 262864330.277768313885 1 60391.059936670 2024-03-22T01:26:18.528244+00:00 19994330.277905568480 27869999.999996177852 262864330.277898073196 1 60391.059948278 2024-03-22T01:26:19.531225+00:00 19994330.277906127274 27870000.000003561378 262864330.277906000614 1 60391.059959759 2024-03-22T01:26:20.523124+00:00 19994330.277920775115 27870000.000073689967 262864330.277990788221 1 60391.059971345 2024-03-22T01:26:21.524213+00:00 19994330.278206501156 27869999.999991904944 262864330.278194695711 1 60391.059983043 2024-03-22T01:26:22.534889+00:00 19994330.277850214392 27869999.999974697828 262864330.277821213007 1 60391.059994501 2024-03-22T01:26:23.524868+00:00 19994330.277755454183 27869999.999998740852 262864330.277750492096 1 60391.060006130 2024-03-22T01:26:24.529643+00:00 19994330.277783766389 27870000.000054851174 262864330.277834892273 1 60391.060017690 2024-03-22T01:26:25.528421+00:00 19994330.277849152684 27869999.999946970493 262864330.277792453766 1 60391.060029311 2024-03-22T01:26:26.532425+00:00 19994330.277782414109 27869999.999997496605 262864330.277776211500 1 60391.060040843 2024-03-22T01:26:27.528849+00:00 19994330.277715664357 27869999.999999955297 262864330.277711898088 1 60391.060052441 2024-03-22T01:26:28.530878+00:00 19994330.278076354414 27870000.000005245209 262864330.278077900410 1 60391.060064006 2024-03-22T01:26:29.530091+00:00 19994330.277988724411 27870000.000000085682 262864330.277985125780 1 60391.060075509 2024-03-22T01:26:30.523972+00:00 19994330.277893085033 27870000.000005509704 262864330.277894914150 1 60391.060087122 2024-03-22T01:26:31.527294+00:00 19994330.277636032552 27870000.000000104308 262864330.277632445097 1 60391.060098828 2024-03-22T01:26:32.538761+00:00 19994330.278074543923 27869999.999987732619 262864330.278058558702 1 60391.060110288 2024-03-22T01:26:33.528913+00:00 19994330.277680933475 27869999.999930415303 262864330.277607649565 1 60391.060121850 2024-03-22T01:26:34.527823+00:00 19994330.278122521937 27869999.999994441867 262864330.278113275766 1 60391.060133401 2024-03-22T01:26:35.525821+00:00 19994330.277885314077 27869999.999994177371 262864330.277875810862 1 60391.060145030 2024-03-22T01:26:36.530575+00:00 19994330.277810979635 27869999.999983351678 262864330.277790635824 1 60391.060156526 2024-03-22T01:26:37.523839+00:00 19994330.277777984738 27869999.999987065792 262864330.277761340141 1 60391.060168146 2024-03-22T01:26:38.527802+00:00 19994330.278069719672 27869999.999989923090 262864330.278055965900 1 60391.060179684 2024-03-22T01:26:39.524671+00:00 19994330.277798473835 27870000.000016037375 262864330.277810811996 1 60391.060191508 2024-03-22T01:26:40.546337+00:00 19994330.278005298227 27870000.000012934208 262864330.278014540672 1 60391.060202822 2024-03-22T01:26:41.523804+00:00 19994330.277729492635 27870000.000054419041 262864330.277780205011 1 60391.060214370 2024-03-22T01:26:42.521554+00:00 19994330.277887336910 27869999.999988485128 262864330.277872145176 1 60391.060225958 2024-03-22T01:26:43.522815+00:00 19994330.277667529881 27870000.000011537224 262864330.277675360441 1 60391.060237688 2024-03-22T01:26:44.536240+00:00 19994330.277592126280 27869999.999950807542 262864330.277539223433 1 60391.060249081 2024-03-22T01:26:45.520621+00:00 19994330.277968391776 27869999.999981299043 262864330.277945995331 1 60391.060260689 2024-03-22T01:26:46.523541+00:00 19994330.278116922826 27869999.999997224659 262864330.278110444546 1 60391.060272217 2024-03-22T01:26:47.519577+00:00 19994330.277612164617 27870000.000027835369 262864330.277636289597 1 60391.060283833 2024-03-22T01:26:48.523163+00:00 19994330.277970448136 27869999.999983262271 262864330.277949988842 1 60391.060295383 2024-03-22T01:26:49.521111+00:00 19994330.277655173093 27869999.999963451177 262864330.277614951134 1 60391.060306980 2024-03-22T01:26:50.523072+00:00 19994330.278009824455 27869999.999986920506 262864330.277993053198 1 60391.060318526 2024-03-22T01:26:51.520650+00:00 19994330.277794752270 27870000.000016879290 262864330.277807921171 1 60391.060330131 2024-03-22T01:26:52.523323+00:00 19994330.278044242412 27870000.000020720065 262864330.278061270714 1 60391.060341665 2024-03-22T01:26:53.519814+00:00 19994330.277968633920 27870000.000007010996 262864330.277971953154 1 60391.060353226 2024-03-22T01:26:54.518703+00:00 19994330.277903914452 27869999.999931991100 262864330.277832210064 1 60391.060364836 2024-03-22T01:26:55.521845+00:00 19994330.277834296227 27869999.999979194254 262864330.277809798717 1 60391.060376425 2024-03-22T01:26:56.523165+00:00 19994330.277946598828 27869999.999982241541 262864330.277925133705 1 60391.060387982 2024-03-22T01:26:57.521636+00:00 19994330.277923807502 27869999.999984432012 262864330.277904570103 1 60391.060399581 2024-03-22T01:26:58.523787+00:00 19994330.277935866266 27870000.000005003065 262864330.277937173843 1 60391.060411122 2024-03-22T01:26:59.520896+00:00 19994330.277903925627 27869999.999956224114 262864330.277856439352 1 60391.060422696 2024-03-22T01:27:00.520928+00:00 19994330.277966130525 27870000.000014647841 262864330.277977108955 1 60391.060434334 2024-03-22T01:27:01.526410+00:00 19994330.277924329042 27870000.000021994114 262864330.277942627668 1 60391.060445885 2024-03-22T01:27:02.524443+00:00 19994330.277953088284 27870000.000000234693 262864330.277949631214 1 60391.060457474 2024-03-22T01:27:03.525761+00:00 19994330.277770712972 27869999.999978784472 262864330.277745783329 1 60391.060469078 2024-03-22T01:27:04.528327+00:00 19994330.278111167252 27870000.000008117408 262864330.278115570545 1 60391.060480614 2024-03-22T01:27:05.525014+00:00 19994330.277807682753 27869999.999985415488 262864330.277789413929 1 60391.060492266 2024-03-22T01:27:06.531767+00:00 19994330.277826957405 27869999.999982446432 262864330.277805715799 1 60391.060503810 2024-03-22T01:27:07.529149+00:00 19994330.278095543385 27869999.999972525984 262864330.278064370155 1 60391.060515312 2024-03-22T01:27:08.522991+00:00 19994330.277893472463 27869999.999974377453 262864330.277864158154 1 60391.060526863 2024-03-22T01:27:09.520925+00:00 19994330.277854133397 27869999.999974962324 262864330.277825415134 1 60391.060538500 2024-03-22T01:27:10.526351+00:00 19994330.277541812509 27870000.000002734363 262864330.277540862560 1 60391.060550004 2024-03-22T01:27:11.520362+00:00 19994330.277933150530 27870000.000012136996 262864330.277941584587 1 60391.060561609 2024-03-22T01:27:12.522982+00:00 19994330.277961581945 27870000.000016223639 262864330.277974098921 1 60391.060573153 2024-03-22T01:27:13.520415+00:00 19994330.278033830225 27870000.000011589378 262864330.278041720390 1 60391.060584780 2024-03-22T01:27:14.524961+00:00 19994330.277799174190 27869999.999980770051 262864330.277776241302 1 60391.060596305 2024-03-22T01:27:15.520801+00:00 19994330.278060037643 27870000.000004846603 262864330.278061211109 1 60391.060607907 2024-03-22T01:27:16.523144+00:00 19994330.277951266617 27870000.000028260052 262864330.277975827456 1 60391.060619549 2024-03-22T01:27:17.529074+00:00 19994330.278055846691 27869999.999964863062 262864330.278017014265 1 60391.060631096 2024-03-22T01:27:18.526729+00:00 19994330.277778394520 27869999.999978248030 262864330.277752935886 1 60391.060642598 2024-03-22T01:27:19.520467+00:00 19994330.277898214757 27869999.999988645315 262864330.277883172035 1 60391.060654202 2024-03-22T01:27:20.523064+00:00 19994330.278051767498 27870000.000012915581 262864330.278060972691 1 60391.060665760 2024-03-22T01:27:21.521634+00:00 19994330.277839273214 27869999.999992378056 262864330.277827948332 1 60391.060677337 2024-03-22T01:27:22.521926+00:00 19994330.277871008962 27870000.000018019229 262864330.277885347605 1 60391.060688877 2024-03-22T01:27:23.518944+00:00 19994330.278091188520 27870000.000014837831 262864330.278102338314 1 60391.060700471 2024-03-22T01:27:24.520669+00:00 19994330.277899965644 27870000.000032778829 262864330.277929067612 1 60391.060712055 2024-03-22T01:27:25.521526+00:00 19994330.277843456715 27870000.000003445894 262864330.277843207121 1 60391.060723617 2024-03-22T01:27:26.520536+00:00 19994330.278029963374 27870000.000042080879 262864330.278068363667 1 60391.060735221 2024-03-22T01:27:27.523134+00:00 19994330.277854934335 27870000.000023204833 262864330.277874469757 1 60391.060746775 2024-03-22T01:27:28.521405+00:00 19994330.278059307486 27870000.000052917749 262864330.278108537197 1 60391.060758352 2024-03-22T01:27:29.521615+00:00 19994330.277820095420 27869999.999954670668 262864330.277771055698 1 60391.060769952 2024-03-22T01:27:30.523851+00:00 19994330.278090000153 27870000.000017017126 262864330.278103321791 1 60391.060781558 2024-03-22T01:27:31.526636+00:00 19994330.277780689299 27870000.000042844564 262864330.277819842100 1 60391.060793083 2024-03-22T01:27:32.522336+00:00 19994330.277738101780 27869999.999976471066 262864330.277710855007 1 60391.060804701 2024-03-22T01:27:33.526177+00:00 19994330.277815155685 27870000.000014930964 262864330.277826398611 1 60391.060816213 2024-03-22T01:27:34.520788+00:00 19994330.277928106487 27870000.000002108514 262864330.277926534414 1 60391.060827876 2024-03-22T01:27:35.528445+00:00 19994330.278120175004 27870000.000059973449 262864330.278176426888 1 60391.060839445 2024-03-22T01:27:36.528068+00:00 19994330.277730539441 27869999.999971862882 262864330.277698695660 1 60391.060850959 2024-03-22T01:27:37.522893+00:00 19994330.277927789837 27869999.999997027218 262864330.277921110392 1 60391.060862510 2024-03-22T01:27:38.520811+00:00 19994330.277862504125 27869999.999981354922 262864330.277840137482 1 60391.060874157 2024-03-22T01:27:39.527128+00:00 19994330.278332278132 27869999.999965772033 262864330.278294384480 1 60391.060885745 2024-03-22T01:27:40.528329+00:00 19994330.277696799487 27869999.999989267439 262864330.277682363987 1 60391.060897318 2024-03-22T01:27:41.528298+00:00 19994330.277996234596 27870000.000009488314 262864330.278002023697 1 60391.060908859 2024-03-22T01:27:42.525407+00:00 19994330.277925163507 27869999.999999146909 262864330.277920603752 1 60391.060920389 2024-03-22T01:27:43.521655+00:00 19994330.277780991048 27870000.000001255423 262864330.277778536081 1 60391.060931952 2024-03-22T01:27:44.520637+00:00 19994330.277832899243 27870000.000008307397 262864330.277837514877 1 60391.060943543 2024-03-22T01:27:45.522120+00:00 19994330.277990363538 27870000.000034488738 262864330.278021156788 1 60391.060955123 2024-03-22T01:27:46.522643+00:00 19994330.277886658907 27870000.000026244670 262864330.277909219265 1 60391.060966747 2024-03-22T01:27:47.526906+00:00 19994330.277851026505 27870000.000007309020 262864330.277854621410 1 60391.060978252 2024-03-22T01:27:48.520977+00:00 19994330.277918886393 27869999.999997306615 262864330.277912497520 1 60391.060989818 2024-03-22T01:27:49.520268+00:00 19994330.277863107622 27870000.000014886260 262864330.277874320745 1 60391.061001388 2024-03-22T01:27:50.519921+00:00 19994330.277917586267 27869999.999962490052 262864330.277876377106 1 60391.061012979 2024-03-22T01:27:51.521356+00:00 19994330.277965508401 27869999.999986920506 262864330.277948737144 1 60391.061024581 2024-03-22T01:27:52.523770+00:00 19994330.277888759971 27869999.999986726791 262864330.277871787548 1 60391.061036142 2024-03-22T01:27:53.522662+00:00 19994330.277860481292 27869999.999971076846 262864330.277827888727 1 60391.061047687 2024-03-22T01:27:54.520192+00:00 19994330.277870275080 27870000.000052325428 262864330.277918905020 1 60391.061059267 2024-03-22T01:27:55.520674+00:00 19994330.277820501477 27870000.000025548041 262864330.277842342854 1 60391.061070835 2024-03-22T01:27:56.520143+00:00 19994330.277927894145 27869999.999997727573 262864330.277921944857 1 60391.061082456 2024-03-22T01:27:57.524213+00:00 19994330.277850698680 27870000.000002250075 262864330.277849256992 1 60391.061093996 2024-03-22T01:27:58.521282+00:00 19994330.277682207525 27869999.999996986240 262864330.277675509453 1 60391.061105565 2024-03-22T01:27:59.520845+00:00 19994330.277900084853 27869999.999970830977 262864330.277867197990 1 60391.061117175 2024-03-22T01:28:00.523889+00:00 19994330.278010297567 27869999.999975014478 262864330.277981638908 1 60391.061128980 2024-03-22T01:28:01.543837+00:00 19994330.277991585433 27869999.999995447695 262864330.277983337641 1 60391.061140312 2024-03-22T01:28:02.522979+00:00 19994330.277909729630 27869999.999959427863 262864330.277865469456 1 60391.061151885 2024-03-22T01:28:03.522924+00:00 19994330.277790054679 27869999.999996114522 262864330.277782499790 1 60391.061163459 2024-03-22T01:28:04.522849+00:00 19994330.277945596725 27869999.999976161867 262864330.277918070555 1 60391.061175089 2024-03-22T01:28:05.527667+00:00 19994330.277968171984 27870000.000033538789 262864330.277998000383 1 60391.061186607 2024-03-22T01:28:06.522864+00:00 19994330.277893505991 27870000.000038638711 262864330.277928441763 1 60391.061198229 2024-03-22T01:28:07.526953+00:00 19994330.277833048254 27870000.000029735267 262864330.277859091759 1 60391.061209819 2024-03-22T01:28:08.528404+00:00 19994330.277889415622 27870000.000026263297 262864330.277911961079 1 60391.061221423 2024-03-22T01:28:09.530891+00:00 19994330.277833290398 27870000.000032618642 262864330.277862191200 1 60391.061233089 2024-03-22T01:28:10.538941+00:00 19994330.277703076601 27869999.999984048307 262864330.277683436871 1 60391.061244525 2024-03-22T01:28:11.526987+00:00 19994330.277976702899 27870000.000002935529 262864330.277975916862 1 60391.061256118 2024-03-22T01:28:12.528611+00:00 19994330.277800906450 27869999.999970238656 262864330.277767449617 1 60391.061267701 2024-03-22T01:28:13.529390+00:00 19994330.278042331338 27869999.999994866550 262864330.278033494949 1 60391.061279216 2024-03-22T01:28:14.524250+00:00 19994330.278038788587 27870000.000019308180 262864330.278054416180 1 60391.061291019 2024-03-22T01:28:15.544029+00:00 19994330.277922809124 27869999.999986130744 262864330.277905255556 1 60391.061302393 2024-03-22T01:28:16.526755+00:00 19994330.277846474200 27869999.999991260469 262864330.277834057808 1 60391.061313978 2024-03-22T01:28:17.527687+00:00 19994330.277940124273 27869999.999999132007 262864330.277935564518 1 60391.061325532 2024-03-22T01:28:18.525996+00:00 19994330.277989931405 27869999.999998535961 262864330.277984768152 1 60391.061337078 2024-03-22T01:28:19.523539+00:00 19994330.277779221535 27869999.999989502132 262864330.277765035629 1 60391.061348650 2024-03-22T01:28:20.523361+00:00 19994330.278030343354 27869999.999992970377 262864330.278019607067 1 60391.061360256 2024-03-22T01:28:21.526148+00:00 19994330.277897384018 27870000.000002000481 262864330.277895689011 1 60391.061371791 2024-03-22T01:28:22.522765+00:00 19994330.277873311192 27870000.000009737909 262864330.277879357338 1 60391.061383420 2024-03-22T01:28:23.527451+00:00 19994330.277828462422 27869999.999991334975 262864330.277816087008 1 60391.061394976 2024-03-22T01:28:24.525932+00:00 19994330.277930583805 27869999.999991383404 262864330.277918279171 1 60391.061406569 2024-03-22T01:28:25.527518+00:00 19994330.277744766325 27869999.999989323318 262864330.277730405331 1 60391.061418102 2024-03-22T01:28:26.523982+00:00 19994330.278084043413 27870000.000036068261 262864330.278116405010 1 60391.061429707 2024-03-22T01:28:27.526710+00:00 19994330.277890976518 27870000.000011302531 262864330.277898579836 1 60391.061441252 2024-03-22T01:28:28.524212+00:00 19994330.278028402478 27870000.000007215887 262864330.278031915426 1 60391.061452860 2024-03-22T01:28:29.527154+00:00 19994330.277992907912 27870000.000013761222 262864330.278002977371 1 60391.061464395 2024-03-22T01:28:30.523751+00:00 19994330.277945056558 27870000.000022400171 262864330.277963757515 1 60391.061475947 2024-03-22T01:28:31.521868+00:00 19994330.277791004628 27869999.999974608421 262864330.277761906385 1 60391.061487549 2024-03-22T01:28:32.524273+00:00 19994330.277886714786 27870000.000005792826 262864330.277888804674 1 60391.061499103 2024-03-22T01:28:33.522545+00:00 19994330.277963705361 27870000.000019896775 262864330.277979910374 1 60391.061510657 2024-03-22T01:28:34.520807+00:00 19994330.278113789856 27869999.999978452921 262864330.278088539839 1 60391.061522222 2024-03-22T01:28:35.519953+00:00 19994330.277663946152 27869999.999949626625 262864330.277609884739 1 60391.061533843 2024-03-22T01:28:36.524056+00:00 19994330.277997177094 27870000.000021893531 262864330.278015375137 1 60391.061545382 2024-03-22T01:28:37.521039+00:00 19994330.277964174747 27869999.999951552600 262864330.277912020683 1 60391.061556979 2024-03-22T01:28:38.522977+00:00 19994330.277906507254 27870000.000022105873 262864330.277924925089 1 60391.061568599 2024-03-22T01:28:39.526955+00:00 19994330.277849316597 27870000.000013075769 262864330.277858704329 1 60391.061580215 2024-03-22T01:28:40.530592+00:00 19994330.277986198664 27870000.000038199127 262864330.278020709753 1 60391.061591765 2024-03-22T01:28:41.528509+00:00 19994330.278033010662 27870000.000011995435 262864330.278041303158 1 60391.061603298 2024-03-22T01:28:42.525007+00:00 19994330.277712490410 27870000.000003542751 262864330.277712345123 1 60391.061614832 2024-03-22T01:28:43.521489+00:00 19994330.278163582087 27870000.000042077154 262864330.278201967478 1 60391.061626395 2024-03-22T01:28:44.520546+00:00 19994330.277688130736 27870000.000033300370 262864330.277717709541 1 60391.061637958 2024-03-22T01:28:45.519546+00:00 19994330.277826871723 27870000.000034492463 262864330.277857661247 1 60391.061649572 2024-03-22T01:28:46.523042+00:00 19994330.277833178639 27869999.999973528087 262864330.277803003788 1 60391.061661150 2024-03-22T01:28:47.523352+00:00 19994330.277781631798 27870000.000019159168 262864330.277797102928 1 60391.061672689 2024-03-22T01:28:48.520374+00:00 19994330.278016392142 27869999.999994255602 262864330.278006941080 1 60391.061684269 2024-03-22T01:28:49.520897+00:00 19994330.277760598809 27870000.000027559698 262864330.277784466743 1 60391.061695869 2024-03-22T01:28:50.523074+00:00 19994330.277975939214 27870000.000006701797 262864330.277978956699 1 60391.061707419 2024-03-22T01:28:51.521043+00:00 19994330.277875825763 27870000.000007212162 262864330.277879357338 1 60391.061719001 2024-03-22T01:28:52.521707+00:00 19994330.278085287660 27870000.000049758703 262864330.278131365776 1 60391.061730604 2024-03-22T01:28:53.524169+00:00 19994330.277913644910 27870000.000022698194 262864330.277932643890 1 60391.061742145 2024-03-22T01:28:54.521336+00:00 19994330.278051782399 27869999.999996423721 262864330.278044521809 1 60391.061753711 2024-03-22T01:28:55.520608+00:00 19994330.277895163745 27869999.999984890223 262864330.277876347303 1 60391.061765319 2024-03-22T01:28:56.523570+00:00 19994330.277915935963 27869999.999965336174 262864330.277877569199 1 60391.061776902 2024-03-22T01:28:57.524320+00:00 19994330.277715574950 27869999.999997012317 262864330.277708888054 1 60391.061788443 2024-03-22T01:28:58.521415+00:00 19994330.278046265244 27870000.000005066395 262864330.278047621250 1 60391.061800049 2024-03-22T01:28:59.524200+00:00 19994330.277737513185 27869999.999934427440 262864330.277668237686 1 60391.061811590 2024-03-22T01:29:00.521382+00:00 19994330.277771823108 27870000.000017002225 262864330.277785122395 1 60391.061823271 2024-03-22T01:29:01.530625+00:00 19994330.277995303273 27870000.000016819686 262864330.278008401394 1 60391.061834811 2024-03-22T01:29:02.527644+00:00 19994330.277616627514 27870000.000009320676 262864330.277622252703 1 60391.061846372 2024-03-22T01:29:03.526496+00:00 19994330.277914490551 27869999.999993834645 262864330.277904629707 1 60391.061857902 2024-03-22T01:29:04.522667+00:00 19994330.277789480984 27870000.000005006790 262864330.277790784836 1 60391.061869518 2024-03-22T01:29:05.526374+00:00 19994330.278166145086 27869999.999984722584 262864330.278147161007 1 60391.061881041 2024-03-22T01:29:06.521925+00:00 19994330.277876656502 27870000.000028371811 262864330.277901321650 1 60391.061892604 2024-03-22T01:29:07.520944+00:00 19994330.278001304716 27870000.000012412667 262864330.278010010719 1 60391.061904201 2024-03-22T01:29:08.523010+00:00 19994330.278010565788 27869999.999973308295 262864330.277980178595 1 60391.061915753 2024-03-22T01:29:09.521091+00:00 19994330.277855351567 27869999.999997075647 262864330.277848720551 1 60391.061927385 2024-03-22T01:29:10.526018+00:00 19994330.278047252446 27870000.000004488975 262864330.278048068285 1 60391.061939007 2024-03-22T01:29:11.530216+00:00 19994330.277674410492 27869999.999964386225 262864330.277635097504 1 60391.061950573 2024-03-22T01:29:12.529485+00:00 19994330.277943357825 27870000.000037390739 262864330.277977049351 1 60391.061962049 2024-03-22T01:29:13.521026+00:00 19994330.278033655137 27870000.000050567091 262864330.278080523014 1 60391.061973641 2024-03-22T01:29:14.522575+00:00 19994330.278040938079 27870000.000006850809 262864330.278044104576 1 60391.061985198 2024-03-22T01:29:15.521144+00:00 19994330.277775451541 27869999.999988548458 262864330.277760326862 1 60391.061996786 2024-03-22T01:29:16.522295+00:00 19994330.277970761061 27869999.999991696328 262864330.277958750725 1 60391.062008350 2024-03-22T01:29:17.521470+00:00 19994330.277979373932 27869999.999988034368 262864330.277963697910 1 60391.062019953 2024-03-22T01:29:18.523902+00:00 19994330.277797859162 27870000.000009071082 262864330.277803212404 1 60391.062031481 2024-03-22T01:29:19.519980+00:00 19994330.278032686561 27869999.999997235835 262864330.278026223183 1 60391.062043079 2024-03-22T01:29:20.522051+00:00 19994330.277860686183 27870000.000011779368 262864330.277868747711 1 60391.062054628 2024-03-22T01:29:21.519814+00:00 19994330.277875859290 27869999.999978084117 262864330.277850270271 1 60391.062066203 2024-03-22T01:29:22.519901+00:00 19994330.277760401368 27870000.000038631260 262864330.277795314789 1 60391.062077830 2024-03-22T01:29:23.524523+00:00 19994330.277872283012 27869999.999975237995 262864330.277843832970 1 60391.062089367 2024-03-22T01:29:24.521339+00:00 19994330.278073716909 27869999.999993547797 262864330.278063595295 1 60391.062100937 2024-03-22T01:29:25.520958+00:00 19994330.277787983418 27870000.000063501298 262864330.277847796679 1 60391.062112501 2024-03-22T01:29:26.520128+00:00 19994330.277971789241 27869999.999988052994 262864330.277956128120 1 60391.062124099 2024-03-22T01:29:27.522131+00:00 19994330.277787189931 27870000.000026892871 262864330.277810364962 1 60391.062135695 2024-03-22T01:29:28.524102+00:00 19994330.278027161956 27869999.999985277653 262864330.278008759022 1 60391.062147216 2024-03-22T01:29:29.519502+00:00 19994330.277711112052 27870000.000034451485 262864330.277741879225 1 60391.062158826 2024-03-22T01:29:30.522575+00:00 19994330.277799647301 27870000.000014379621 262864330.277810305357 1 60391.062170435 2024-03-22T01:29:31.525592+00:00 19994330.277866628021 27869999.999998923391 262864330.277861863375 1 60391.062181949 2024-03-22T01:29:32.520368+00:00 19994330.277955628932 27870000.000003751367 262864330.277955681086 1 60391.062193530 2024-03-22T01:29:33.521014+00:00 19994330.277907174081 27870000.000001031905 262864330.277904510498 1 60391.062205142 2024-03-22T01:29:34.524252+00:00 19994330.277890525758 27870000.000005621463 262864330.277892470360 1 60391.062216740 2024-03-22T01:29:35.526335+00:00 19994330.277909483761 27869999.999985471368 262864330.277891248465 1 60391.062228424 2024-03-22T01:29:36.535833+00:00 19994330.277922637761 27870000.000002812594 262864330.277921736240 1 60391.062239914 2024-03-22T01:29:37.528581+00:00 19994330.277906678617 27870000.000003557652 262864330.277906537056 1 60391.062251512 2024-03-22T01:29:38.530639+00:00 19994330.277925863862 27869999.999952428043 262864330.277874588966 1 60391.062263049 2024-03-22T01:29:39.527408+00:00 19994330.277884133160 27870000.000024251640 262864330.277904689312 1 60391.062274588 2024-03-22T01:29:40.524381+00:00 19994330.277803238481 27870000.000019341707 262864330.277818888426 1 60391.062286179 2024-03-22T01:29:41.525871+00:00 19994330.277804233134 27869999.999959368259 262864330.277759909630 1 60391.062297951 2024-03-22T01:29:42.542994+00:00 19994330.278139814734 27870000.000006392598 262864330.278142511845 1 60391.062309568 2024-03-22T01:29:43.546685+00:00 19994330.277941748500 27870000.000007595867 262864330.277945637703 1 60391.062320905 2024-03-22T01:29:44.526226+00:00 19994330.277790389955 27870000.000030037016 262864330.277816742659 1 60391.062332494 2024-03-22T01:29:45.527495+00:00 19994330.278110172600 27870000.000032905489 262864330.278139382601 1 60391.062344127 2024-03-22T01:29:46.532572+00:00 19994330.277785338461 27870000.000016923994 262864330.277798563242 1 60391.062355685 2024-03-22T01:29:47.531194+00:00 19994330.278009302914 27870000.000007033348 262864330.278012633324 1 60391.062367278 2024-03-22T01:29:48.532778+00:00 19994330.277819044888 27870000.000007919967 262864330.277823269367 1 60391.062378820 2024-03-22T01:29:49.530033+00:00 19994330.277847636491 27869999.999985065311 262864330.277829021215 1 60391.062390402 2024-03-22T01:29:50.530716+00:00 19994330.277709316462 27869999.999979972839 262864330.277685582638 1 60391.062401923 2024-03-22T01:29:51.526190+00:00 19994330.277889031917 27870000.000039484352 262864330.277924835682 1 60391.062413618 2024-03-22T01:29:52.536602+00:00 19994330.277994304895 27869999.999991543591 262864330.277982145548 1 60391.062425123 2024-03-22T01:29:53.530620+00:00 19994330.278033714741 27869999.999997571111 262864330.278027564287 1 60391.062436671 2024-03-22T01:29:54.528339+00:00 19994330.277953717858 27870000.000000908971 262864330.277950912714 1 60391.062448301 2024-03-22T01:29:55.533208+00:00 19994330.278058297932 27870000.000034503639 262864330.278089106083 1 60391.062459906 2024-03-22T01:29:56.535897+00:00 19994330.277913447469 27870000.000013519078 262864330.277923285961 1 60391.062471432 2024-03-22T01:29:57.531680+00:00 19994330.277925159782 27870000.000028911978 262864330.277950376272 1 60391.062483006 2024-03-22T01:29:58.531702+00:00 19994330.278058908880 27869999.999999988824 262864330.278055220842 1 60391.062494630 2024-03-22T01:29:59.535998+00:00 19994330.277915030718 27870000.000002101064 262864330.277913421392 1 60391.062506084 2024-03-22T01:30:00.525706+00:00 19994330.277994297445 27869999.999991759658 262864330.277982383966 1 60391.062517656 2024-03-22T01:30:01.525475+00:00 19994330.278079975396 27869999.999958194792 262864330.278034478426 1 60391.062529335 2024-03-22T01:30:02.534543+00:00 19994330.277810938656 27870000.000013872981 262864330.277821123600 1 60391.062540923 2024-03-22T01:30:03.535788+00:00 19994330.277955181897 27870000.000011682510 262864330.277963161469 1 60391.062552430 2024-03-22T01:30:04.529962+00:00 19994330.277999613434 27869999.999974653125 262864330.277970582247 1 60391.062564076 2024-03-22T01:30:05.536197+00:00 19994330.277961321175 27870000.000005088747 262864330.277962714434 1 60391.062575547 2024-03-22T01:30:06.527222+00:00 19994330.278047889471 27869999.999997030944 262864330.278041213751 1 60391.062587155 2024-03-22T01:30:07.530183+00:00 19994330.277830574661 27870000.000005383044 262864330.277832269669 1 60391.062598726 2024-03-22T01:30:08.529959+00:00 19994330.277959071100 27870000.000003606081 262864330.277958989143 1 60391.062610282 2024-03-22T01:30:09.528324+00:00 19994330.277723677456 27870000.000005912036 262864330.277725875378 1 60391.062621819 2024-03-22T01:30:10.525199+00:00 19994330.278020780534 27869999.999967578799 262864330.277984648943 1 60391.062633357 2024-03-22T01:30:11.522026+00:00 19994330.277728594840 27869999.999988954514 262864330.277713835239 1 60391.062644958 2024-03-22T01:30:12.524402+00:00 19994330.277924191207 27869999.999995846301 262864330.277916342020 1 60391.062656594 2024-03-22T01:30:13.529761+00:00 19994330.277989860624 27869999.999981664121 262864330.277967840433 1 60391.062668193 2024-03-22T01:30:14.531862+00:00 19994330.277954962105 27870000.000025905669 262864330.277977168560 1 60391.062679661 2024-03-22T01:30:15.522662+00:00 19994330.278100498021 27869999.999981161207 262864330.278077960014 1 60391.062691258 2024-03-22T01:30:16.524712+00:00 19994330.277925498784 27869999.999968610704 262864330.277890414000 1 60391.062702795 2024-03-22T01:30:17.521551+00:00 19994330.277857836336 27870000.000021353364 262864330.277875483036 1 60391.062714439 2024-03-22T01:30:18.527569+00:00 19994330.278009366244 27869999.999993201345 262864330.277998864651 1 60391.062725945 2024-03-22T01:30:19.521654+00:00 19994330.277819685638 27869999.999984797090 262864330.277800798416 1 60391.062737674 2024-03-22T01:30:20.535068+00:00 19994330.277888987213 27869999.999959971756 262864330.277845263481 1 60391.062749150 2024-03-22T01:30:21.526540+00:00 19994330.277901034802 27869999.999992266297 262864330.277889579535 1 60391.062760763 2024-03-22T01:30:22.529927+00:00 19994330.278101626784 27869999.999985016882 262864330.278082937002 1 60391.062772265 2024-03-22T01:30:23.523686+00:00 19994330.278126921505 27869999.999986428767 262864330.278109669685 1 60391.062783942 2024-03-22T01:30:24.532561+00:00 19994330.277845494449 27869999.999955214560 262864330.277797013521 1 60391.062795372 2024-03-22T01:30:25.520151+00:00 19994330.278079845011 27870000.000026736408 262864330.278102874756 1 60391.062806947 2024-03-22T01:30:26.520227+00:00 19994330.277903091162 27870000.000019118190 262864330.277918517590 1 60391.062818515 2024-03-22T01:30:27.519726+00:00 19994330.277920924127 27870000.000033218414 262864330.277950465679 1 60391.062830128 2024-03-22T01:30:28.523073+00:00 19994330.277978554368 27870000.000028975308 262864330.278003811836 1 60391.062841684 2024-03-22T01:30:29.521474+00:00 19994330.277579147369 27870000.000030837953 262864330.277606308460 1 60391.062853283 2024-03-22T01:30:30.523618+00:00 19994330.278039094061 27869999.999954745173 262864330.277990162373 1 60391.062864823 2024-03-22T01:30:31.520684+00:00 19994330.278043691069 27869999.999997336417 262864330.278037339449 1 60391.062876446 2024-03-22T01:30:32.524898+00:00 19994330.277800470591 27869999.999972872436 262864330.277769654989 1 60391.062888059 2024-03-22T01:30:33.528320+00:00 19994330.278178457171 27869999.999994028360 262864330.278168797493 1 60391.062899618 2024-03-22T01:30:34.526991+00:00 19994330.277802288532 27869999.999987162650 262864330.277785748243 1 60391.062911204 2024-03-22T01:30:35.528055+00:00 19994330.277857735753 27869999.999982565641 262864330.277836620808 1 60391.062922697 2024-03-22T01:30:36.520994+00:00 19994330.277722898871 27869999.999990276992 262864330.277709484100 1 60391.062934278 2024-03-22T01:30:37.521563+00:00 19994330.278063088655 27869999.999939501286 262864330.277998894453 1 60391.062945823 2024-03-22T01:30:38.519079+00:00 19994330.277769804001 27870000.000006299466 262864330.277772396803 1 60391.062957464 2024-03-22T01:30:39.524846+00:00 19994330.277980834246 27870000.000016607344 262864330.277993738651 1 60391.062969088 2024-03-22T01:30:40.529223+00:00 19994330.277931481600 27869999.999995622784 262864330.277923405170 1 60391.062980575 2024-03-22T01:30:41.521665+00:00 19994330.278164070100 27870000.000017188489 262864330.278177559376 1 60391.062992155 2024-03-22T01:30:42.522181+00:00 19994330.277807876468 27869999.999956075102 262864330.277760267258 1 60391.063003729 2024-03-22T01:30:43.522173+00:00 19994330.277816429734 27869999.999986182898 262864330.277798891068 1 60391.063015298 2024-03-22T01:30:44.521761+00:00 19994330.278046168387 27869999.999988175929 262864330.278030633926 1 60391.063026894 2024-03-22T01:30:45.523645+00:00 19994330.277971398085 27869999.999983992428 262864330.277951687574 1 60391.063038466 2024-03-22T01:30:46.523411+00:00 19994330.277717627585 27869999.999972946942 262864330.277686864138 1 60391.063050035 2024-03-22T01:30:47.523006+00:00 19994330.277916803956 27870000.000028535724 262864330.277941644192 1 60391.063061601 2024-03-22T01:30:48.522347+00:00 19994330.277712877840 27869999.999992061406 262864330.277701258659 1 60391.063073169 2024-03-22T01:30:49.521737+00:00 19994330.277598571032 27870000.000034827739 262864330.277629703283 1 60391.063084856 2024-03-22T01:30:50.531510+00:00 19994330.278214816004 27870000.000022694468 262864330.278233826160 1 60391.063096415 2024-03-22T01:30:51.530223+00:00 19994330.277822356671 27870000.000016652048 262864330.277835309505 1 60391.063108012 2024-03-22T01:30:52.532219+00:00 19994330.277858998626 27869999.999969869852 262864330.277825176716 1 60391.063119582 2024-03-22T01:30:53.531855+00:00 19994330.277923163027 27869999.999983109534 262864330.277902573347 1 60391.063131029 2024-03-22T01:30:54.520934+00:00 19994330.277958273888 27869999.999961182475 262864330.277915775776 1 60391.063142681 2024-03-22T01:30:55.527620+00:00 19994330.277840983123 27869999.999987151474 262864330.277824431658 1 60391.063154244 2024-03-22T01:30:56.526671+00:00 19994330.277814269066 27870000.000008005649 262864330.277818590403 1 60391.063165751 2024-03-22T01:30:57.520907+00:00 19994330.278141334653 27870000.000004459172 262864330.278142094612 1 60391.063177463 2024-03-22T01:30:58.532754+00:00 19994330.277771990746 27869999.999975278974 262864330.277743548155 1 60391.063188965 2024-03-22T01:30:59.526512+00:00 19994330.277968160808 27870000.000014062971 262864330.277978539467 1 60391.063200525 2024-03-22T01:31:00.525331+00:00 19994330.277953401208 27869999.999978452921 262864330.277928173542 1 60391.063212666 2024-03-22T01:31:01.574316+00:00 19994330.277750745416 27870000.000029981136 262864330.277777016163 1 60391.063223708 2024-03-22T01:31:02.528403+00:00 19994330.277768727392 27870000.000023584813 262864330.277788609266 1 60391.063235213 2024-03-22T01:31:03.522408+00:00 19994330.278036642820 27870000.000011548400 262864330.278044521809 1 60391.063246756 2024-03-22T01:31:04.519748+00:00 19994330.277927961200 27870000.000019565225 262864330.277943819761 1 60391.063258373 2024-03-22T01:31:05.523464+00:00 19994330.277800768614 27869999.999976795167 262864330.277773857117 1 60391.063269949 2024-03-22T01:31:06.523552+00:00 19994330.278016008437 27869999.999984513968 262864330.277996808290 1 60391.063281516 2024-03-22T01:31:07.522964+00:00 19994330.277858093381 27869999.999969955534 262864330.277824342251 1 60391.063293070 2024-03-22T01:31:08.521197+00:00 19994330.278054285794 27869999.999988850206 262864330.278039455414 1 60391.063304659 2024-03-22T01:31:09.522523+00:00 19994330.277571678162 27870000.000002596527 262864330.277570575476 1 60391.063316267 2024-03-22T01:31:10.525510+00:00 19994330.277977634221 27870000.000042859465 262864330.278016805649 1 60391.063327802 2024-03-22T01:31:11.522141+00:00 19994330.277962170541 27870000.000024355948 262864330.277982831001 1 60391.063339373 2024-03-22T01:31:12.521826+00:00 19994330.277827762067 27870000.000020746142 262864330.277844816446 1 60391.063351028 2024-03-22T01:31:13.528791+00:00 19994330.278059892356 27870000.000020448118 262864330.278076648712 1 60391.063362617 2024-03-22T01:31:14.530121+00:00 19994330.278041932732 27869999.999989546835 262864330.278027772903 1 60391.063374223 2024-03-22T01:31:15.532842+00:00 19994330.277848929167 27869999.999999519438 262864330.277844756842 1 60391.063385777 2024-03-22T01:31:16.531145+00:00 19994330.277799043804 27869999.999994292855 262864330.277789622545 1 60391.063397368 2024-03-22T01:31:17.532630+00:00 19994330.277945488691 27869999.999989476055 262864330.277931272984 1 60391.063408949 2024-03-22T01:31:18.533225+00:00 19994330.277940824628 27869999.999977059662 262864330.277914166451 1 60391.063420505 2024-03-22T01:31:19.531665+00:00 19994330.277853019536 27869999.999994423240 262864330.277843743563 1 60391.063431964 2024-03-22T01:31:20.521724+00:00 19994330.277723934501 27870000.000023022294 262864330.277743250132 1 60391.063443632 2024-03-22T01:31:21.529819+00:00 19994330.277920089662 27869999.999985832721 262864330.277902245522 1 60391.063455094 2024-03-22T01:31:22.520117+00:00 19994330.277979765087 27870000.000003725290 262864330.277979791164 1 60391.063466803 2024-03-22T01:31:23.531779+00:00 19994330.277993559837 27869999.999940369278 262864330.277930229902 1 60391.063478303 2024-03-22T01:31:24.525394+00:00 19994330.277843073010 27870000.000050973147 262864330.277890324593 1 60391.063489974 2024-03-22T01:31:25.533710+00:00 19994330.278051707894 27869999.999974973500 262864330.278022974730 1 60391.063501391 2024-03-22T01:31:26.520201+00:00 19994330.277911182493 27869999.999967653304 262864330.277875155210 1 60391.063513097 2024-03-22T01:31:27.531568+00:00 19994330.278124213219 27869999.999984677881 262864330.278105199337 1 60391.063524646 2024-03-22T01:31:28.529395+00:00 19994330.277948640287 27869999.999977037311 262864330.277922004461 1 60391.063536203 2024-03-22T01:31:29.527876+00:00 19994330.277926575392 27870000.000016484410 262864330.277939349413 1 60391.063547716 2024-03-22T01:31:30.522605+00:00 19994330.278051778674 27869999.999989803880 262864330.278037905693 1 60391.063559567 2024-03-22T01:31:31.546558+00:00 19994330.277864933014 27869999.999982453883 262864330.277843683958 1 60391.063570982 2024-03-22T01:31:32.532859+00:00 19994330.278016481549 27870000.000026188791 262864330.278038978577 1 60391.063582539 2024-03-22T01:31:33.531348+00:00 19994330.277911622077 27870000.000054892153 262864330.277962833643 1 60391.063594025 2024-03-22T01:31:34.523751+00:00 19994330.277923554182 27869999.999993700534 262864330.277913570404 1 60391.063605587 2024-03-22T01:31:35.522769+00:00 19994330.277627907693 27870000.000057958066 262864330.277682185173 1 60391.063617199 2024-03-22T01:31:36.525947+00:00 19994330.278021182865 27870000.000005550683 262864330.278023034334 1 60391.063628781 2024-03-22T01:31:37.526673+00:00 19994330.277900867164 27870000.000007204711 262864330.277904391289 1 60391.063640357 2024-03-22T01:31:38.526855+00:00 19994330.277857109904 27869999.999984215945 262864330.277837634087 1 60391.063651972 2024-03-22T01:31:39.530356+00:00 19994330.277762364596 27869999.999979842454 262864330.277738511562 1 60391.063663476 2024-03-22T01:31:40.524295+00:00 19994330.278041321784 27869999.999970495701 262864330.278008133173 1 60391.063675310 2024-03-22T01:31:41.546734+00:00 19994330.277795311064 27870000.000019457191 262864330.277811080217 1 60391.063686750 2024-03-22T01:31:42.535227+00:00 19994330.277763634920 27869999.999999560416 262864330.277759492397 1 60391.063698286 2024-03-22T01:31:43.531901+00:00 19994330.277699794620 27869999.999987050891 262864330.277683168650 1 60391.063709898 2024-03-22T01:31:44.535221+00:00 19994330.278169523925 27870000.000004049391 262864330.278169870377 1 60391.063721402 2024-03-22T01:31:45.529145+00:00 19994330.277951292694 27870000.000005569309 262864330.277953177691 1 60391.063732981 2024-03-22T01:31:46.529533+00:00 19994330.277948245406 27870000.000030815601 262864330.277975380421 1 60391.063744644 2024-03-22T01:31:47.537267+00:00 19994330.277831483632 27869999.999957002699 262864330.277784794569 1 60391.063756105 2024-03-22T01:31:48.527426+00:00 19994330.277947746217 27869999.999980259687 262864330.277924329042 1 60391.063767732 2024-03-22T01:31:49.532063+00:00 19994330.277668211609 27869999.999992631376 262864330.277657151222 1 60391.063779260 2024-03-22T01:31:50.528047+00:00 19994330.277763374150 27869999.999987725168 262864330.277747392654 1 60391.063790822 2024-03-22T01:31:51.527011+00:00 19994330.277899574488 27870000.000011637807 262864330.277907490730 1 60391.063802417 2024-03-22T01:31:52.528830+00:00 19994330.277930539101 27870000.000000983477 262864330.277927815914 1 60391.063813951 2024-03-22T01:31:53.525388+00:00 19994330.278031781316 27869999.999993346632 262864330.278021454811 1 60391.063825568 2024-03-22T01:31:54.529046+00:00 19994330.277853876352 27869999.999992970377 262864330.277843147516 1 60391.063837189 2024-03-22T01:31:55.533097+00:00 19994330.277785055339 27870000.000020921230 262864330.277802288532 1 60391.063848819 2024-03-22T01:31:56.537908+00:00 19994330.278019290417 27869999.999983284622 262864330.277998864651 1 60391.063860243 2024-03-22T01:31:57.525012+00:00 19994330.277906272560 27870000.000021241605 262864330.277923822403 1 60391.063871816 2024-03-22T01:31:58.524881+00:00 19994330.277878157794 27870000.000001139939 262864330.277875602245 1 60391.063883458 2024-03-22T01:31:59.530767+00:00 19994330.277958121151 27870000.000011969358 262864330.277966409922 1 60391.063895002 2024-03-22T01:32:00.528147+00:00 19994330.277757257223 27869999.999991338700 262864330.277744889259 1 60391.063906515 2024-03-22T01:32:01.522950+00:00 19994330.278008762747 27869999.999985028058 262864330.277990102768 1 60391.063918164 2024-03-22T01:32:02.529386+00:00 19994330.277665771544 27869999.999975051731 262864330.277637124062 1 60391.063929706 2024-03-22T01:32:03.526600+00:00 19994330.277723323554 27869999.999980676919 262864330.277700304985 1 60391.063941310 2024-03-22T01:32:04.529213+00:00 19994330.277896281332 27870000.000000320375 262864330.277892917395 1 60391.063952888 2024-03-22T01:32:05.529534+00:00 19994330.277898278087 27870000.000035613775 262864330.277930200100 1 60391.063964459 2024-03-22T01:32:06.529286+00:00 19994330.278020728379 27870000.000009492040 262864330.278026521206 1 60391.063976050 2024-03-22T01:32:07.530757+00:00 19994330.277680248022 27870000.000037759542 262864330.277714312077 1 60391.063987588 2024-03-22T01:32:08.527564+00:00 19994330.278133608401 27869999.999973826110 262864330.278103739023 1 60391.063999137 2024-03-22T01:32:09.525450+00:00 19994330.277732532471 27870000.000040698797 262864330.277769535780 1 60391.064010758 2024-03-22T01:32:10.529482+00:00 19994330.278037484735 27869999.999986968935 262864330.278020769358 1 60391.064022280 2024-03-22T01:32:11.525010+00:00 19994330.277948450297 27869999.999982021749 262864330.277926772833 1 60391.064033956 2024-03-22T01:32:12.533815+00:00 19994330.277902789414 27870000.000011976808 262864330.277911067009 1 60391.064045449 2024-03-22T01:32:13.526807+00:00 19994330.277981266379 27869999.999974433333 262864330.277952015400 1 60391.064057028 2024-03-22T01:32:14.527225+00:00 19994330.277844034135 27870000.000006079674 262864330.277846425772 1 60391.064069122 2024-03-22T01:32:15.572131+00:00 19994330.277923438698 27870000.000004954636 262864330.277924686670 1 60391.064080146 2024-03-22T01:32:16.524618+00:00 19994330.277796547860 27870000.000051658601 262864330.277844488621 1 60391.064091739 2024-03-22T01:32:17.526266+00:00 19994330.277691286057 27869999.999998494983 262864330.277686089277 1 60391.064103521 2024-03-22T01:32:18.544244+00:00 19994330.278002031147 27870000.000050570816 262864330.278048902750 1 60391.064114803 2024-03-22T01:32:19.519026+00:00 19994330.277934879065 27870000.000009365380 262864330.277940541506 1 60391.064126437 2024-03-22T01:32:20.524166+00:00 19994330.277950782329 27869999.999994184822 262864330.277941286564 1 60391.064137995 2024-03-22T01:32:21.522748+00:00 19994330.277800004929 27869999.999998316169 262864330.277794629335 1 60391.064149546 2024-03-22T01:32:22.520712+00:00 19994330.277950741351 27869999.999999191612 262864330.277946233749 1 60391.064161134 2024-03-22T01:32:23.521957+00:00 19994330.277801562101 27869999.999961286783 262864330.277759164572 1 60391.064172694 2024-03-22T01:32:24.520696+00:00 19994330.277924641967 27869999.999978475273 262864330.277899444103 1 60391.064184244 2024-03-22T01:32:25.518687+00:00 19994330.277970787138 27869999.999985814095 262864330.277952909470 1 60391.064195851 2024-03-22T01:32:26.521558+00:00 19994330.277914069593 27869999.999982826412 262864330.277893215418 1 60391.064207592 2024-03-22T01:32:27.535925+00:00 19994330.277991916984 27870000.000021386892 262864330.278009623289 1 60391.064218993 2024-03-22T01:32:28.521044+00:00 19994330.278073951602 27870000.000020995736 262864330.278091251850 1 60391.064230634 2024-03-22T01:32:29.526822+00:00 19994330.278090223670 27870000.000030621886 262864330.278117179871 1 60391.064242135 2024-03-22T01:32:30.520471+00:00 19994330.277731060982 27870000.000008348376 262864330.277735710144 1 60391.064253767 2024-03-22T01:32:31.525511+00:00 19994330.278053727001 27870000.000025525689 262864330.278075546026 1 60391.064265291 2024-03-22T01:32:32.521185+00:00 19994330.277962528169 27869999.999999247491 262864330.277958095074 1 60391.064276947 2024-03-22T01:32:33.528193+00:00 19994330.277601066977 27869999.999947156757 262864330.277544528246 1 60391.064288442 2024-03-22T01:32:34.521443+00:00 19994330.278089556843 27869999.999996986240 262864330.278082847595 1 60391.064300048 2024-03-22T01:32:35.524126+00:00 19994330.277984756976 27869999.999992035329 262864330.277973115444 1 60391.064311584 2024-03-22T01:32:36.520914+00:00 19994330.278000254184 27869999.999987553805 262864330.277984112501 1 60391.064323329 2024-03-22T01:32:37.535638+00:00 19994330.278060872108 27870000.000009886920 262864330.278067082167 1 60391.064334740 2024-03-22T01:32:38.521540+00:00 19994330.277931693941 27869999.999981667846 262864330.277909666300 1 60391.064346329 2024-03-22T01:32:39.522872+00:00 19994330.278025824577 27870000.000026244670 262864330.278048396111 1 60391.064357903 2024-03-22T01:32:40.522783+00:00 19994330.277757778764 27870000.000002242625 262864330.277756333351 1 60391.064369511 2024-03-22T01:32:41.525771+00:00 19994330.277897763997 27870000.000064305961 262864330.277958393097 1 60391.064381089 2024-03-22T01:32:42.526093+00:00 19994330.277691286057 27870000.000024538487 262864330.277712106705 1 60391.064392601 2024-03-22T01:32:43.520740+00:00 19994330.277958270162 27869999.999974928796 262864330.277929514647 1 60391.064404201 2024-03-22T01:32:44.522941+00:00 19994330.278189059347 27869999.999997153878 262864330.278182506561 1 60391.064415759 2024-03-22T01:32:45.521630+00:00 19994330.277648564428 27870000.000004287809 262864330.277649164200 1 60391.064427392 2024-03-22T01:32:46.526641+00:00 19994330.277924969792 27869999.999957252294 262864330.277878522873 1 60391.064438940 2024-03-22T01:32:47.524373+00:00 19994330.278117366135 27870000.000015810132 262864330.278129458427 1 60391.064450546 2024-03-22T01:32:48.527197+00:00 19994330.277868539095 27870000.000002752990 262864330.277867585421 1 60391.064462218 2024-03-22T01:32:49.535690+00:00 19994330.278046853840 27870000.000027257949 262864330.278070420027 1 60391.064473681 2024-03-22T01:32:50.526053+00:00 19994330.277782864869 27870000.000027336180 262864330.277806490660 1 60391.064485237 2024-03-22T01:32:51.524510+00:00 19994330.277919586748 27870000.000018503517 262864330.277934402227 1 60391.064496867 2024-03-22T01:32:52.529305+00:00 19994330.278100784868 27869999.999960601330 262864330.278057694435 1 60391.064508440 2024-03-22T01:32:53.529185+00:00 19994330.277939274907 27869999.999986812472 262864330.277922391891 1 60391.064520042 2024-03-22T01:32:54.531674+00:00 19994330.277884278446 27869999.999978605658 262864330.277859181166 1 60391.064531569 2024-03-22T01:32:55.527579+00:00 19994330.277748286724 27869999.999970771372 262864330.277715355158 1 60391.064543159 2024-03-22T01:32:56.528891+00:00 19994330.277788549662 27869999.999979771674 262864330.277764618397 1 60391.064554822 2024-03-22T01:32:57.536594+00:00 19994330.277688257396 27869999.999986309558 262864330.277670890093 1 60391.064566267 2024-03-22T01:32:58.525452+00:00 19994330.278040401638 27870000.000014666468 262864330.278051376343 1 60391.064577890 2024-03-22T01:32:59.529696+00:00 19994330.277975287288 27870000.000027850270 262864330.277999430895 1 60391.064589521 2024-03-22T01:33:00.534611+00:00 19994330.277836840600 27870000.000036302954 262864330.277869433165 1 60391.064601152 2024-03-22T01:33:01.539517+00:00 19994330.277867827564 27869999.999999638647 262864330.277863770723 1 60391.064612657 2024-03-22T01:33:02.533576+00:00 19994330.277961008251 27870000.000016551465 262864330.277973860502 1 60391.064624166 2024-03-22T01:33:03.527958+00:00 19994330.278004854918 27869999.999985665083 262864330.277986824512 1 60391.064635736 2024-03-22T01:33:04.527612+00:00 19994330.277845747769 27869999.999991618097 262864330.277833670378 1 60391.064647225 2024-03-22T01:33:05.520203+00:00 19994330.277982488275 27869999.999996203929 262864330.277975022793 1 60391.064658870 2024-03-22T01:33:06.526354+00:00 19994330.277834992856 27869999.999979574233 262864330.277810871601 1 60391.064670397 2024-03-22T01:33:07.522325+00:00 19994330.277820084244 27869999.999973978847 262864330.277790367603 1 60391.064681996 2024-03-22T01:33:08.524407+00:00 19994330.278022781014 27869999.999976400286 262864330.277995467186 1 60391.064693540 2024-03-22T01:33:09.521888+00:00 19994330.277927868068 27869999.999992392957 262864330.277916580439 1 60391.064705160 2024-03-22T01:33:10.525868+00:00 19994330.278100755066 27870000.000017687678 262864330.278114765882 1 60391.064716672 2024-03-22T01:33:11.520453+00:00 19994330.277960605919 27869999.999959573150 262864330.277916491032 1 60391.064728249 2024-03-22T01:33:12.520701+00:00 19994330.277610041201 27869999.999998930842 262864330.277605265379 1 60391.064739814 2024-03-22T01:33:13.519978+00:00 19994330.277723211795 27870000.000013019890 262864330.277732551098 1 60391.064751392 2024-03-22T01:33:14.520299+00:00 19994330.277827966958 27870000.000030867755 262864330.277855157852 1 60391.064762953 2024-03-22T01:33:15.519151+00:00 19994330.278114397079 27869999.999942485243 262864330.278053194284 1 60391.064774605 2024-03-22T01:33:16.525835+00:00 19994330.277774587274 27869999.999980580062 262864330.277751445770 1 60391.064786193 2024-03-22T01:33:17.527095+00:00 19994330.278003979474 27869999.999977476895 262864330.277977764606 1 60391.064797747 2024-03-22T01:33:18.525385+00:00 19994330.277734335512 27869999.999979823828 262864330.277710467577 1 60391.064809347 2024-03-22T01:33:19.527535+00:00 19994330.277872081846 27869999.999950528145 262864330.277818918228 1 60391.064820838 2024-03-22T01:33:20.520402+00:00 19994330.277903109789 27870000.000053726137 262864330.277953147888 1 60391.064832472 2024-03-22T01:33:21.525553+00:00 19994330.277990955859 27869999.999990418553 262864330.277977675200 1 60391.064844039 2024-03-22T01:33:22.525010+00:00 19994330.278041530401 27870000.000042557716 262864330.278080403805 1 60391.064855553 2024-03-22T01:33:23.519778+00:00 19994330.277792125940 27870000.000011902303 262864330.277800321579 1 60391.064867134 2024-03-22T01:33:24.520388+00:00 19994330.277968373150 27870000.000008825213 262864330.277973502874 1 60391.064878708 2024-03-22T01:33:25.520372+00:00 19994330.277793169022 27869999.999991174787 262864330.277780652046 1 60391.064890281 2024-03-22T01:33:26.520282+00:00 19994330.277908567339 27870000.000009495765 262864330.277914375067 1 60391.064901879 2024-03-22T01:33:27.522354+00:00 19994330.277894668281 27869999.999961085618 262864330.277852058411 1 60391.064913436 2024-03-22T01:33:28.520874+00:00 19994330.277912165970 27869999.999957639724 262864330.277866125107 1 60391.064925017 2024-03-22T01:33:29.521463+00:00 19994330.277714688331 27870000.000010024756 262864330.277721017599 1 60391.064936591 2024-03-22T01:33:30.521455+00:00 19994330.277844220400 27869999.999983239919 262864330.277823776007 1 60391.064948161 2024-03-22T01:33:31.521075+00:00 19994330.278025899082 27869999.999990459532 262864330.278012663126 1 60391.064959739 2024-03-22T01:33:32.521478+00:00 19994330.277738012373 27869999.999976493418 262864330.277710795403 1 60391.064971359 2024-03-22T01:33:33.525439+00:00 19994330.277883101255 27870000.000071182847 262864330.277950584888 1 60391.064982915 2024-03-22T01:33:34.523860+00:00 19994330.277995832264 27870000.000012662262 262864330.278004795313 1 60391.064994453 2024-03-22T01:33:35.520705+00:00 19994330.277623578906 27870000.000005625188 262864330.277625501156 1 60391.065006033 2024-03-22T01:33:36.521257+00:00 19994330.277715642005 27870000.000007934868 262864330.277719885111 1 60391.065017788 2024-03-22T01:33:37.536902+00:00 19994330.277934592217 27869999.999987795949 262864330.277918666601 1 60391.065029210 2024-03-22T01:33:38.523740+00:00 19994330.278121657670 27869999.999956332147 262864330.278074294329 1 60391.065040758 2024-03-22T01:33:39.521502+00:00 19994330.277789212763 27870000.000010311604 262864330.277795821428 1 60391.065052385 2024-03-22T01:33:40.526038+00:00 19994330.278102453798 27870000.000004820526 262864330.278103590012 1 60391.065063977 2024-03-22T01:33:41.527579+00:00 19994330.277796506882 27870000.000020604581 262864330.277813404799 1 60391.065075494 2024-03-22T01:33:42.522677+00:00 19994330.277771096677 27870000.000049788505 262864330.277817189693 1 60391.065087105 2024-03-22T01:33:43.525861+00:00 19994330.277947429568 27869999.999993354082 262864330.277937084436 1 60391.065098614 2024-03-22T01:33:44.520275+00:00 19994330.277983989567 27870000.000007499009 262864330.277987807989 1 60391.065110180 2024-03-22T01:33:45.519492+00:00 19994330.277886603028 27870000.000018294901 262864330.277901202440 1 60391.065121788 2024-03-22T01:33:46.522468+00:00 19994330.278024520725 27870000.000015567988 262864330.278036385775 1 60391.065133352 2024-03-22T01:33:47.521646+00:00 19994330.277790345252 27870000.000014033169 262864330.277800679207 1 60391.065144943 2024-03-22T01:33:48.523059+00:00 19994330.278111100197 27869999.999998480082 262864330.278105884790 1 60391.065156475 2024-03-22T01:33:49.519398+00:00 19994330.277812987566 27870000.000005032867 262864330.277814328671 1 60391.065168099 2024-03-22T01:33:50.523781+00:00 19994330.277986139059 27869999.999997995794 262864330.277980446815 1 60391.065179664 2024-03-22T01:33:51.522970+00:00 19994330.277826428413 27869999.999946255237 262864330.277768999338 1 60391.065191293 2024-03-22T01:33:52.527725+00:00 19994330.277911063284 27870000.000022508204 262864330.277929872274 1 60391.065202857 2024-03-22T01:33:53.526878+00:00 19994330.278017085046 27870000.000000987202 262864330.278014361858 1 60391.065214355 2024-03-22T01:33:54.520250+00:00 19994330.278146497905 27870000.000011641532 262864330.278154462576 1 60391.065225947 2024-03-22T01:33:55.521806+00:00 19994330.277853786945 27870000.000037051737 262864330.277887135744 1 60391.065237535 2024-03-22T01:33:56.523060+00:00 19994330.277993887663 27870000.000066205859 262864330.278056412935 1 60391.065249086 2024-03-22T01:33:57.521017+00:00 19994330.277621310204 27869999.999983429909 262864330.277601033449 1 60391.065260658 2024-03-22T01:33:58.520866+00:00 19994330.277866024524 27869999.999954920262 262864330.277817249298 1 60391.065272298 2024-03-22T01:33:59.526551+00:00 19994330.278026323766 27870000.000012923032 262864330.278035551310 1 60391.065283838 2024-03-22T01:34:00.523622+00:00 19994330.277711004019 27870000.000006157905 262864330.277713477612 1 60391.065295748 2024-03-22T01:34:01.552631+00:00 19994330.277774836868 27869999.999957211316 262864330.277728348970 1 60391.065307032 2024-03-22T01:34:02.527552+00:00 19994330.277889441699 27870000.000047307462 262864330.277933031321 1 60391.065318572 2024-03-22T01:34:03.524621+00:00 19994330.277870874852 27869999.999936733395 262864330.277803897858 1 60391.065330111 2024-03-22T01:34:04.521640+00:00 19994330.278133165091 27870000.000065505505 262864330.278194963932 1 60391.065341743 2024-03-22T01:34:05.526599+00:00 19994330.277910560369 27870000.000018149614 262864330.277925014496 1 60391.065353341 2024-03-22T01:34:06.528701+00:00 19994330.277863230556 27870000.000034138560 262864330.277893692255 1 60391.065364987 2024-03-22T01:34:07.534825+00:00 19994330.277851864696 27869999.999986056238 262864330.277834236622 1 60391.065376515 2024-03-22T01:34:08.530838+00:00 19994330.277912423015 27869999.999999634922 262864330.277908384800 1 60391.065388163 2024-03-22T01:34:09.537299+00:00 19994330.277824465185 27869999.999987855554 262864330.277808606625 1 60391.065399576 2024-03-22T01:34:10.523318+00:00 19994330.277846358716 27869999.999984696507 262864330.277827352285 1 60391.065411335 2024-03-22T01:34:11.539358+00:00 19994330.277772251517 27870000.000012602657 262864330.277781158686 1 60391.065422754 2024-03-22T01:34:12.525947+00:00 19994330.278011124581 27869999.999992255121 262864330.277999669313 1 60391.065434447 2024-03-22T01:34:13.536206+00:00 19994330.277929943055 27869999.999963898212 262864330.277890145779 1 60391.065445839 2024-03-22T01:34:14.520506+00:00 19994330.277710504830 27869999.999964963645 262864330.277671754360 1 60391.065457464 2024-03-22T01:34:15.524931+00:00 19994330.277710095048 27870000.000022489578 262864330.277728915215 1 60391.065469131 2024-03-22T01:34:16.532906+00:00 19994330.277847766876 27870000.000012580305 262864330.277856647968 1 60391.065480593 2024-03-22T01:34:17.523249+00:00 19994330.277937289327 27870000.000038325787 262864330.277971923351 1 60391.065492192 2024-03-22T01:34:18.525427+00:00 19994330.278092473745 27869999.999994121492 262864330.278082907200 1 60391.065504182 2024-03-22T01:34:19.561348+00:00 19994330.277965877205 27870000.000021822751 262864330.277983993292 1 60391.065515345 2024-03-22T01:34:20.525806+00:00 19994330.277904633433 27870000.000001870096 262864330.277902811766 1 60391.065526838 2024-03-22T01:34:21.518810+00:00 19994330.277726113796 27870000.000006146729 262864330.277728557587 1 60391.065538416 2024-03-22T01:34:22.519111+00:00 19994330.277831383049 27869999.999944485724 262864330.277772158384 1 60391.065550016 2024-03-22T01:34:23.521405+00:00 19994330.277736257762 27869999.999958582222 262864330.277691125870 1 60391.065561576 2024-03-22T01:34:24.520169+00:00 19994330.277830537409 27870000.000015765429 262864330.277842611074 1 60391.065573208 2024-03-22T01:34:25.525194+00:00 19994330.277931544930 27869999.999955236912 262864330.277883082628 1 60391.065584825 2024-03-22T01:34:26.528922+00:00 19994330.277980968356 27870000.000016439706 262864330.277993738651 1 60391.065596326 2024-03-22T01:34:27.522579+00:00 19994330.277982294559 27870000.000018477440 262864330.277997076511 1 60391.065607904 2024-03-22T01:34:28.522903+00:00 19994330.277830209583 27870000.000008676201 262864330.277835190296 1 60391.065619480 2024-03-22T01:34:29.523081+00:00 19994330.277912408113 27870000.000041652471 262864330.277950376272 1 60391.065631208 2024-03-22T01:34:30.536353+00:00 19994330.278121203184 27869999.999956298620 262864330.278073817492 1 60391.065642632 2024-03-22T01:34:31.523385+00:00 19994330.277804065496 27869999.999993216246 262864330.277793586254 1 60391.065654238 2024-03-22T01:34:32.526188+00:00 19994330.277848187834 27869999.999954555184 262864330.277799040079 1 60391.065665761 2024-03-22T01:34:33.521698+00:00 19994330.277968768030 27869999.999950844795 262864330.277915924788 1 60391.065677355 2024-03-22T01:34:34.523425+00:00 19994330.277906861156 27869999.999993804842 262864330.277896970510 1 60391.065688889 2024-03-22T01:34:35.520044+00:00 19994330.277699127793 27869999.999999396503 262864330.277694821358 1 60391.065700515 2024-03-22T01:34:36.524506+00:00 19994330.278215937316 27870000.000001288950 262864330.278213530779 1 60391.065712035 2024-03-22T01:34:37.519780+00:00 19994330.277962129563 27870000.000006351620 262864330.277964770794 1 60391.065723618 2024-03-22T01:34:38.520541+00:00 19994330.277916632593 27869999.999984666705 262864330.277897626162 1 60391.065735176 2024-03-22T01:34:39.519222+00:00 19994330.277849756181 27870000.000026382506 262864330.277872443199 1 60391.065746812 2024-03-22T01:34:40.524573+00:00 19994330.277912545949 27870000.000027056783 262864330.277935922146 1 60391.065758374 2024-03-22T01:34:41.523454+00:00 19994330.278103232384 27870000.000008333474 262864330.278107881546 1 60391.065769904 2024-03-22T01:34:42.519739+00:00 19994330.277698818594 27870000.000012338161 262864330.277707457542 1 60391.065781485 2024-03-22T01:34:43.520299+00:00 19994330.277746919543 27870000.000022213906 262864330.277765423059 1 60391.065793090 2024-03-22T01:34:44.522996+00:00 19994330.277953885496 27869999.999963730574 262864330.277913928032 1 60391.065804669 2024-03-22T01:34:45.523355+00:00 19994330.277852807194 27870000.000002544373 262864330.277851641178 1 60391.065816250 2024-03-22T01:34:46.523955+00:00 19994330.277913920581 27870000.000035829842 262864330.277946054935 1 60391.065827805 2024-03-22T01:34:47.522338+00:00 19994330.277704924345 27870000.000024590641 262864330.277725815773 1 60391.065839375 2024-03-22T01:34:48.522005+00:00 19994330.277980968356 27870000.000011157244 262864330.277988433838 1 60391.065851092 2024-03-22T01:34:49.534401+00:00 19994330.277894619852 27869999.999971404672 262864330.277862310410 1 60391.065862570 2024-03-22T01:34:50.526048+00:00 19994330.277765221894 27869999.999982316047 262864330.277743846178 1 60391.065874225 2024-03-22T01:34:51.532985+00:00 19994330.277866363525 27869999.999992601573 262864330.277855277061 1 60391.065885779 2024-03-22T01:34:52.531308+00:00 19994330.278066992760 27870000.000019669533 262864330.278082966805 1 60391.065897248 2024-03-22T01:34:53.522183+00:00 19994330.277945652604 27870000.000011749566 262864330.277953684330 1 60391.065908929 2024-03-22T01:34:54.531505+00:00 19994330.277946691960 27869999.999997913837 262864330.277940899134 1 60391.065920440 2024-03-22T01:34:55.525991+00:00 19994330.277933388948 27870000.000011999160 262864330.277941703796 1 60391.065932041 2024-03-22T01:34:56.528399+00:00 19994330.277914356440 27869999.999957010150 262864330.277867674828 1 60391.065943685 2024-03-22T01:34:57.534381+00:00 19994330.277966327965 27870000.000012852252 262864330.277975469828 1 60391.065955245 2024-03-22T01:34:58.533209+00:00 19994330.277925085276 27870000.000028658658 262864330.277950048447 1 60391.065966732 2024-03-22T01:34:59.525671+00:00 19994330.277816742659 27869999.999980777502 262864330.277793824673 1 60391.065978590 2024-03-22T01:35:00.550174+00:00 19994330.277857799083 27870000.000000480562 262864330.277854591608 1 60391.065989998 2024-03-22T01:35:01.535865+00:00 19994330.278150781989 27870000.000017233193 262864330.278164327145 1 60391.066001476 2024-03-22T01:35:02.527517+00:00 19994330.277584962547 27870000.000014275312 262864330.277595549822 1 60391.066013055 2024-03-22T01:35:03.527929+00:00 19994330.277778748423 27870000.000033318996 262864330.277808368206 1 60391.066024646 2024-03-22T01:35:04.529381+00:00 19994330.277864493430 27869999.999979324639 262864330.277840107679 1 60391.066036135 2024-03-22T01:35:05.522110+00:00 19994330.277821365744 27869999.999975156039 262864330.277792811394 1 60391.066047687 2024-03-22T01:35:06.520170+00:00 19994330.277925360948 27869999.999998439103 262864330.277920126915 1 60391.066059370 2024-03-22T01:35:07.529553+00:00 19994330.277922555804 27870000.000011485070 262864330.277930319309 1 60391.066070906 2024-03-22T01:35:08.526278+00:00 19994330.277958109975 27869999.999976169318 262864330.277930557728 1 60391.066082404 2024-03-22T01:35:09.519743+00:00 19994330.277896083891 27870000.000008810312 262864330.277901202440 1 60391.066094001 2024-03-22T01:35:10.521694+00:00 19994330.277855694294 27870000.000054676086 262864330.277906686068 1 60391.066105558 2024-03-22T01:35:11.520172+00:00 19994330.277923986316 27869999.999906294048 262864330.277826607227 1 60391.066117144 2024-03-22T01:35:12.521226+00:00 19994330.277892496437 27870000.000018831342 262864330.277907639742 1 60391.066128713 2024-03-22T01:35:13.520822+00:00 19994330.277874533087 27870000.000022727996 262864330.277893573046 1 60391.066140281 2024-03-22T01:35:14.520301+00:00 19994330.278072811663 27869999.999994043261 262864330.278063148260 1 60391.066151887 2024-03-22T01:35:15.523061+00:00 19994330.277730803937 27869999.999988321215 262864330.277715414762 1 60391.066163463 2024-03-22T01:35:16.523204+00:00 19994330.278036892414 27870000.000016000122 262864330.278049200773 1 60391.066174993 2024-03-22T01:35:17.519394+00:00 19994330.277988806367 27869999.999976586550 262864330.277961671352 1 60391.066186587 2024-03-22T01:35:18.521118+00:00 19994330.277808912098 27869999.999991845340 262864330.277797043324 1 60391.066198209 2024-03-22T01:35:19.525257+00:00 19994330.277885489166 27870000.000004678965 262864330.277886480093 1 60391.066209737 2024-03-22T01:35:20.521243+00:00 19994330.278016593307 27869999.999979615211 262864330.277992516756 1 60391.066221308 2024-03-22T01:35:21.521024+00:00 19994330.277778998017 27870000.000001393259 262864330.277776718140 1 60391.066232944 2024-03-22T01:35:22.526408+00:00 19994330.278111256659 27870000.000037688762 262864330.278145253658 1 60391.066244459 2024-03-22T01:35:23.521281+00:00 19994330.278223089874 27870000.000022947788 262864330.278242349625 1 60391.066256084 2024-03-22T01:35:24.525620+00:00 19994330.277721244842 27869999.999968659133 262864330.277686208487 1 60391.066267632 2024-03-22T01:35:25.523407+00:00 19994330.277873113751 27870000.000018548220 262864330.277887940407 1 60391.066279224 2024-03-22T01:35:26.524920+00:00 19994330.277887310833 27870000.000003430992 262864330.277887046337 1 60391.066290756 2024-03-22T01:35:27.521323+00:00 19994330.277861669660 27869999.999981380999 262864330.277839362621 1 60391.066302342 2024-03-22T01:35:28.522390+00:00 19994330.278014209121 27869999.999989546835 262864330.278000056744 1 60391.066313920 2024-03-22T01:35:29.522642+00:00 19994330.277886629105 27869999.999980222434 262864330.277863144875 1 60391.066325492 2024-03-22T01:35:30.522479+00:00 19994330.277832895517 27870000.000020809472 262864330.277850002050 1 60391.066337042 2024-03-22T01:35:31.520450+00:00 19994330.277822595090 27870000.000011831522 262864330.277830719948 1 60391.066348665 2024-03-22T01:35:32.524694+00:00 19994330.277866471559 27870000.000011857599 262864330.277874648571 1 60391.066360189 2024-03-22T01:35:33.520283+00:00 19994330.278051942587 27870000.000017751008 262864330.278066009283 1 60391.066371765 2024-03-22T01:35:34.520517+00:00 19994330.277809400111 27870000.000003885478 262864330.277809590101 1 60391.066383345 2024-03-22T01:35:35.521034+00:00 19994330.277916751802 27869999.999999336898 262864330.277912408113 1 60391.066394962 2024-03-22T01:35:36.524758+00:00 19994330.278185848147 27869999.999992258847 262864330.278174400330 1 60391.066406482 2024-03-22T01:35:37.520082+00:00 19994330.277858063579 27870000.000015076250 262864330.277869462967 1 60391.066418052 2024-03-22T01:35:38.519693+00:00 19994330.277780272067 27869999.999992761761 262864330.277769327164 1 60391.066429688 2024-03-22T01:35:39.524993+00:00 19994330.277867123485 27869999.999978620559 262864330.277842044830 1 60391.066441228 2024-03-22T01:35:40.522116+00:00 19994330.278132706881 27869999.999978538603 262864330.278107553720 1 60391.066452789 2024-03-22T01:35:41.520973+00:00 19994330.277748830616 27869999.999983355403 262864330.277728497982 1 60391.066464391 2024-03-22T01:35:42.523382+00:00 19994330.277975581586 27869999.999998424202 262864330.277970314026 1 60391.066476071 2024-03-22T01:35:43.532502+00:00 19994330.278127338737 27870000.000011451542 262864330.278135091066 1 60391.066487620 2024-03-22T01:35:44.530388+00:00 19994330.277668189257 27869999.999988932163 262864330.277653425932 1 60391.066499150 2024-03-22T01:35:45.526568+00:00 19994330.277899276465 27869999.999968085438 262864330.277863651514 1 60391.066510712 2024-03-22T01:35:46.525527+00:00 19994330.277771659195 27870000.000000379980 262864330.277768343687 1 60391.066522581 2024-03-22T01:35:47.551001+00:00 19994330.277875140309 27869999.999983415008 262864330.277854859829 1 60391.066533918 2024-03-22T01:35:48.530559+00:00 19994330.278040334582 27869999.999994251877 262864330.278030872345 1 60391.066545668 2024-03-22T01:35:49.545715+00:00 19994330.277946673334 27870000.000000901520 262864330.277943879366 1 60391.066557157 2024-03-22T01:35:50.538398+00:00 19994330.278007961810 27869999.999968457967 262864330.277972728014 1 60391.066568623 2024-03-22T01:35:51.529017+00:00 19994330.277608867735 27869999.999967660755 262864330.277572840452 1 60391.066580314 2024-03-22T01:35:52.539100+00:00 19994330.277797959745 27870000.000021960586 262864330.277816236019 1 60391.066591786 2024-03-22T01:35:53.530352+00:00 19994330.277745880187 27870000.000017873943 262864330.277760058641 1 60391.066603479 2024-03-22T01:35:54.540625+00:00 19994330.278137613088 27869999.999982442707 262864330.278116375208 1 60391.066614905 2024-03-22T01:35:55.527814+00:00 19994330.277876086533 27870000.000042654574 262864330.277915030718 1 60391.066626438 2024-03-22T01:35:56.524277+00:00 19994330.278094813228 27870000.000016953796 262864330.278108060360 1 60391.066638178 2024-03-22T01:35:57.538611+00:00 19994330.277834381908 27870000.000020049512 262864330.277850747108 1 60391.066649613 2024-03-22T01:35:58.526595+00:00 19994330.278043411672 27870000.000028338283 262864330.278068065643 1 60391.066661507 2024-03-22T01:35:59.554207+00:00 19994330.277749605477 27870000.000007387251 262864330.277753293514 1 60391.066672717 2024-03-22T01:36:00.522715+00:00 19994330.277820270509 27869999.999996952713 262864330.277813524008 1 60391.066684891 2024-03-22T01:36:01.574600+00:00 19994330.278004568070 27870000.000020604581 262864330.278021454811 1 60391.066695910 2024-03-22T01:36:02.526613+00:00 19994330.277909304947 27869999.999964851886 262864330.277870476246 1 60391.066707480 2024-03-22T01:36:03.526284+00:00 19994330.277748435736 27870000.000031791627 262864330.277776539326 1 60391.066719233 2024-03-22T01:36:04.541755+00:00 19994330.277647405863 27870000.000011734664 262864330.277655452490 1 60391.066730652 2024-03-22T01:36:05.528280+00:00 19994330.277954906225 27869999.999984748662 262864330.277935951948 1 60391.066742234 2024-03-22T01:36:06.529055+00:00 19994330.277841594070 27870000.000015903264 262864330.277853816748 1 60391.066753816 2024-03-22T01:36:07.529737+00:00 19994330.278092671186 27870000.000032227486 262864330.278121203184 1 60391.066765381 2024-03-22T01:36:08.528893+00:00 19994330.277869191021 27870000.000003285706 262864330.277868777514 1 60391.066777004 2024-03-22T01:36:09.533147+00:00 19994330.277914214879 27869999.999982081354 262864330.277892619371 1 60391.066788519 2024-03-22T01:36:10.528056+00:00 19994330.277869518846 27869999.999980811030 262864330.277846634388 1 60391.066800065 2024-03-22T01:36:11.525659+00:00 19994330.277887862176 27870000.000004470348 262864330.277888625860 1 60391.066811655 2024-03-22T01:36:12.526991+00:00 19994330.278080575168 27869999.999975450337 262864330.278052330017 1 60391.066823305 2024-03-22T01:36:13.533526+00:00 19994330.278006330132 27870000.000009264797 262864330.278011918068 1 60391.066834795 2024-03-22T01:36:14.526293+00:00 19994330.277756508440 27869999.999990176409 262864330.277742981911 1 60391.066846371 2024-03-22T01:36:15.526428+00:00 19994330.277817625552 27870000.000002697110 262864330.277816623449 1 60391.066858042 2024-03-22T01:36:16.534798+00:00 19994330.277949094772 27870000.000010140240 262864330.277955532074 1 60391.066869572 2024-03-22T01:36:17.530983+00:00 19994330.277791097760 27870000.000018622726 262864330.277806043625 1 60391.066881158 2024-03-22T01:36:18.532070+00:00 19994330.277848172933 27870000.000013265759 262864330.277857750654 1 60391.066892730 2024-03-22T01:36:19.531855+00:00 19994330.277955967933 27869999.999984052032 262864330.277936339378 1 60391.066904278 2024-03-22T01:36:20.529677+00:00 19994330.277994260192 27870000.000025823712 262864330.278016388416 1 60391.066915758 2024-03-22T01:36:21.521469+00:00 19994330.277948267758 27869999.999951153994 262864330.277895718813 1 60391.066927417 2024-03-22T01:36:22.528811+00:00 19994330.277966666967 27869999.999946434051 262864330.277909427881 1 60391.066938973 2024-03-22T01:36:23.527233+00:00 19994330.277999561280 27869999.999998275191 262864330.277994126081 1 60391.066950618 2024-03-22T01:36:24.533401+00:00 19994330.277770407498 27869999.999963302165 262864330.277730017900 1 60391.066962259 2024-03-22T01:36:25.539143+00:00 19994330.277638666332 27870000.000016786158 262864330.277651757002 1 60391.066973762 2024-03-22T01:36:26.533013+00:00 19994330.278123568743 27869999.999997977167 262864330.278117835522 1 60391.066985242 2024-03-22T01:36:27.524925+00:00 19994330.278081685305 27870000.000039093196 262864330.278117090464 1 60391.066996867 2024-03-22T01:36:28.529322+00:00 19994330.277966458350 27870000.000008042902 262864330.277970820665 1 60391.067008337 2024-03-22T01:36:29.520291+00:00 19994330.277797546238 27870000.000022538006 262864330.277816385031 1 60391.067019934 2024-03-22T01:36:30.522298+00:00 19994330.277844976634 27869999.999958410859 262864330.277799665928 1 60391.067031548 2024-03-22T01:36:31.525781+00:00 19994330.278060611337 27870000.000001434237 262864330.278058350086 1 60391.067043113 2024-03-22T01:36:32.524980+00:00 19994330.277888301760 27869999.999987330288 262864330.277871936560 1 60391.067054652 2024-03-22T01:36:33.521890+00:00 19994330.277594719082 27869999.999987706542 262864330.277578741312 1 60391.067066258 2024-03-22T01:36:34.524662+00:00 19994330.277875691652 27869999.999966476113 262864330.277838468552 1 60391.067077811 2024-03-22T01:36:35.522851+00:00 19994330.278031352907 27869999.999999873340 262864330.278027534485 1 60391.067089370 2024-03-22T01:36:36.521568+00:00 19994330.277929726988 27869999.999999385327 262864330.277925401926 1 60391.067100970 2024-03-22T01:36:37.523763+00:00 19994330.277595020831 27870000.000034000725 262864330.277625322342 1 60391.067112654 2024-03-22T01:36:38.533356+00:00 19994330.277931157500 27870000.000003542751 262864330.277931004763 1 60391.067124113 2024-03-22T01:36:39.523416+00:00 19994330.277834806591 27870000.000002201647 262864330.277833312750 1 60391.067135962 2024-03-22T01:36:40.547077+00:00 19994330.278007332236 27869999.999979361892 262864330.277983009815 1 60391.067147225 2024-03-22T01:36:41.520245+00:00 19994330.278014954180 27870000.000006850809 262864330.278018116951 1 60391.067158829 2024-03-22T01:36:42.522823+00:00 19994330.277909066528 27870000.000009093434 262864330.277914464474 1 60391.067170426 2024-03-22T01:36:43.524774+00:00 19994330.277727510780 27869999.999979820102 262864330.277703642845 1 60391.067182215 2024-03-22T01:36:44.543347+00:00 19994330.278066053987 27869999.999987415969 262864330.278049767017 1 60391.067193534 2024-03-22T01:36:45.521359+00:00 19994330.277631010860 27869999.999992046505 262864330.277619361877 1 60391.067205179 2024-03-22T01:36:46.527408+00:00 19994330.278076808900 27870000.000035148114 262864330.278108239174 1 60391.067216691 2024-03-22T01:36:47.522065+00:00 19994330.277651924640 27870000.000008706003 262864330.277656942606 1 60391.067228244 2024-03-22T01:36:48.520254+00:00 19994330.277718260884 27869999.999995995313 262864330.277710556984 1 60391.067240017 2024-03-22T01:36:49.537517+00:00 19994330.278135780245 27870000.000015713274 262864330.278147786856 1 60391.067251401 2024-03-22T01:36:50.521089+00:00 19994330.277907114476 27869999.999998748302 262864330.277902156115 1 60391.067263127 2024-03-22T01:36:51.534151+00:00 19994330.277888733894 27870000.000042624772 262864330.277927666903 1 60391.067274607 2024-03-22T01:36:52.526062+00:00 19994330.277926016599 27870000.000031512231 262864330.277953833342 1 60391.067286293 2024-03-22T01:36:53.535677+00:00 19994330.277853354812 27870000.000039279461 262864330.277888953686 1 60391.067297826 2024-03-22T01:36:54.532175+00:00 19994330.277901668102 27869999.999960340559 262864330.277858316898 1 60391.067309292 2024-03-22T01:36:55.522831+00:00 19994330.278117597103 27870000.000006418675 262864330.278120309114 1 60391.067320965 2024-03-22T01:36:56.531420+00:00 19994330.278089053929 27869999.999993469566 262864330.278078824282 1 60391.067332495 2024-03-22T01:36:57.527549+00:00 19994330.277749426663 27870000.000016938895 262864330.277762651443 1 60391.067344021 2024-03-22T01:36:58.523388+00:00 19994330.277943655849 27870000.000053022057 262864330.277992963791 1 60391.067355636 2024-03-22T01:36:59.526964+00:00 19994330.277933266014 27869999.999971900135 262864330.277901470661 1 60391.067367258 2024-03-22T01:37:00.531084+00:00 19994330.277818959206 27870000.000015061349 262864330.277830302715 1 60391.067378856 2024-03-22T01:37:01.533181+00:00 19994330.277718719095 27870000.000018954277 262864330.277733981609 1 60391.067390321 2024-03-22T01:37:02.523700+00:00 19994330.277958270162 27870000.000033572316 262864330.277988135815 1 60391.067401928 2024-03-22T01:37:03.526580+00:00 19994330.277837090194 27870000.000002130866 262864330.277835547924 1 60391.067413506 2024-03-22T01:37:04.526920+00:00 19994330.277985692024 27869999.999997880310 262864330.277979880571 1 60391.067425004 2024-03-22T01:37:05.520322+00:00 19994330.278117265552 27870000.000005964190 262864330.278119534254 1 60391.067436605 2024-03-22T01:37:06.522701+00:00 19994330.277752950788 27870000.000022813678 262864330.277772068977 1 60391.067448147 2024-03-22T01:37:07.519872+00:00 19994330.278032101691 27869999.999999787658 262864330.278028190136 1 60391.067459771 2024-03-22T01:37:08.524228+00:00 19994330.277880251408 27869999.999966014177 262864330.277842581272 1 60391.067471286 2024-03-22T01:37:09.519086+00:00 19994330.277795702219 27870000.000010907650 262864330.277802914381 1 60391.067482925 2024-03-22T01:37:10.524734+00:00 19994330.278092496097 27870000.000000610948 262864330.278089404106 1 60391.067494514 2024-03-22T01:37:11.526047+00:00 19994330.277880553156 27870000.000049751252 262864330.277926594019 1 60391.067506055 2024-03-22T01:37:12.523204+00:00 19994330.277885731310 27870000.000014703721 262864330.277896732092 1 60391.067517607 2024-03-22T01:37:13.521190+00:00 19994330.277882315218 27870000.000030219555 262864330.277908831835 1 60391.067529282 2024-03-22T01:37:14.529961+00:00 19994330.277879934758 27870000.000001475215 262864330.277877718210 1 60391.067541112 2024-03-22T01:37:15.552057+00:00 19994330.277664367110 27869999.999968912452 262864330.277629584074 1 60391.067552423 2024-03-22T01:37:16.529326+00:00 19994330.277988959104 27869999.999962694943 262864330.277947962284 1 60391.067563939 2024-03-22T01:37:17.524375+00:00 19994330.277931503952 27869999.999932654202 262864330.277860462666 1 60391.067575493 2024-03-22T01:37:18.522636+00:00 19994330.277823548764 27869999.999974604696 262864330.277794450521 1 60391.067587179 2024-03-22T01:37:19.532231+00:00 19994330.278091061860 27869999.999975256622 262864330.278062641621 1 60391.067598800 2024-03-22T01:37:20.536292+00:00 19994330.277743317187 27870000.000005304813 262864330.277744919062 1 60391.067610400 2024-03-22T01:37:21.538532+00:00 19994330.277914617211 27870000.000038549304 262864330.277949482203 1 60391.067621825 2024-03-22T01:37:22.525671+00:00 19994330.277980100363 27870000.000016305596 262864330.277992695570 1 60391.067633400 2024-03-22T01:37:23.525713+00:00 19994330.277914538980 27870000.000042375177 262864330.277953207493 1 60391.067644978 2024-03-22T01:37:24.526123+00:00 19994330.278170157224 27870000.000003390014 262864330.278169870377 1 60391.067656505 2024-03-22T01:37:25.522047+00:00 19994330.277778163552 27869999.999990683049 262864330.277765154839 1 60391.067668289 2024-03-22T01:37:26.540167+00:00 19994330.277679238468 27870000.000005800277 262864330.277681350708 1 60391.067679727 2024-03-22T01:37:27.528368+00:00 19994330.277801088989 27869999.999999679625 262864330.277797073126 1 60391.067691244 2024-03-22T01:37:28.523467+00:00 19994330.277987625450 27870000.000006634742 262864330.277990579605 1 60391.067702851 2024-03-22T01:37:29.526318+00:00 19994330.277919661254 27869999.999968774617 262864330.277884721756 1 60391.067714484 2024-03-22T01:37:30.531424+00:00 19994330.277867361903 27870000.000002387911 262864330.277866065502 1 60391.067725943 2024-03-22T01:37:31.521531+00:00 19994330.277967005968 27869999.999998942018 262864330.277962237597 1 60391.067737541 2024-03-22T01:37:32.523551+00:00 19994330.278203547001 27869999.999987304211 262864330.278187155724 1 60391.067749209 2024-03-22T01:37:33.531648+00:00 19994330.278072677553 27870000.000052329153 262864330.278121322393 1 60391.067760756 2024-03-22T01:37:34.529328+00:00 19994330.277922954410 27869999.999996185303 262864330.277915447950 1 60391.067772323 2024-03-22T01:37:35.528677+00:00 19994330.277804784477 27869999.999992307276 262864330.277793407440 1 60391.067783806 2024-03-22T01:37:36.520814+00:00 19994330.277624476701 27870000.000000096858 262864330.277620881796 1 60391.067795470 2024-03-22T01:37:37.528652+00:00 19994330.277776028961 27870000.000032853335 262864330.277805179358 1 60391.067806952 2024-03-22T01:37:38.520632+00:00 19994330.278049178421 27869999.999977488071 262864330.278022974730 1 60391.067818549 2024-03-22T01:37:39.522665+00:00 19994330.277990560979 27870000.000030800700 262864330.278017669916 1 60391.067830290 2024-03-22T01:37:40.537053+00:00 19994330.278183873743 27869999.999942753464 262864330.278122931719 1 60391.067841722 2024-03-22T01:37:41.524760+00:00 19994330.277853634208 27870000.000005036592 262864330.277854979038 1 60391.067853323 2024-03-22T01:37:42.527088+00:00 19994330.277912873775 27870000.000014036894 262864330.277923226357 1 60391.067864892 2024-03-22T01:37:43.526699+00:00 19994330.277777303010 27870000.000009879470 262864330.277783513069 1 60391.067876647 2024-03-22T01:37:44.542287+00:00 19994330.278269354254 27870000.000019237399 262864330.278284907341 1 60391.067887981 2024-03-22T01:37:45.521562+00:00 19994330.277756854892 27870000.000052779913 262864330.277805924416 1 60391.067899649 2024-03-22T01:37:46.529689+00:00 19994330.277772020549 27869999.999987825751 262864330.277756154537 1 60391.067911226 2024-03-22T01:37:47.529946+00:00 19994330.277961302549 27870000.000041641295 262864330.277999252081 1 60391.067922730 2024-03-22T01:37:48.523903+00:00 19994330.277857642621 27869999.999987728894 262864330.277841657400 1 60391.067934432 2024-03-22T01:37:49.534915+00:00 19994330.277819659561 27869999.999980825931 262864330.277796804905 1 60391.067945935 2024-03-22T01:37:50.528786+00:00 19994330.277616798878 27869999.999980319291 262864330.277593433857 1 60391.067957446 2024-03-22T01:37:51.523359+00:00 19994330.278158176690 27869999.999992847443 262864330.278147339821 1 60391.067969007 2024-03-22T01:37:52.522249+00:00 19994330.277829464525 27869999.999961674213 262864330.277787446976 1 60391.067980557 2024-03-22T01:37:53.520147+00:00 19994330.277985408902 27870000.000018063933 262864330.277999758720 1 60391.067992196 2024-03-22T01:37:54.525765+00:00 19994330.278086289763 27870000.000068981200 262864330.278151571751 1 60391.068003758 2024-03-22T01:37:55.524675+00:00 19994330.277878958732 27870000.000042770058 262864330.277918040752 1 60391.068015332 2024-03-22T01:37:56.524733+00:00 19994330.277687512338 27870000.000012714416 262864330.277696549892 1 60391.068027037 2024-03-22T01:37:57.535982+00:00 19994330.277825411409 27870000.000005956739 262864330.277827680111 1 60391.068038532 2024-03-22T01:37:58.529139+00:00 19994330.278066415340 27870000.000011570752 262864330.278074294329 1 60391.068050045 2024-03-22T01:37:59.523877+00:00 19994330.277952797711 27870000.000017382205 262864330.277966469526 1 60391.068061576 2024-03-22T01:38:00.520143+00:00 19994330.277827721089 27869999.999983485788 262864330.277807503939 1 60391.068073212 2024-03-22T01:38:01.525483+00:00 19994330.277814164758 27869999.999999143183 262864330.277809619904 1 60391.068084828 2024-03-22T01:38:02.529085+00:00 19994330.278045788407 27870000.000008039176 262864330.278050124645 1 60391.068096334 2024-03-22T01:38:03.523235+00:00 19994330.277817830443 27870000.000009093434 262864330.277823209763 1 60391.068107938 2024-03-22T01:38:04.525848+00:00 19994330.278067108244 27870000.000001426786 262864330.278064846992 1 60391.068119549 2024-03-22T01:38:05.529010+00:00 19994330.277814682573 27870000.000009018928 262864330.277820020914 1 60391.068131067 2024-03-22T01:38:06.524227+00:00 19994330.277778554708 27870000.000012017787 262864330.277786880732 1 60391.068142613 2024-03-22T01:38:07.521821+00:00 19994330.277802333236 27869999.999993596226 262864330.277792215347 1 60391.068154246 2024-03-22T01:38:08.526873+00:00 19994330.278092872351 27869999.999994106591 262864330.278083264828 1 60391.068165784 2024-03-22T01:38:09.523747+00:00 19994330.277941312641 27870000.000015594065 262864330.277953207493 1 60391.068177375 2024-03-22T01:38:10.525148+00:00 19994330.277841512114 27869999.999970156699 262864330.277807980776 1 60391.068188994 2024-03-22T01:38:11.529061+00:00 19994330.277977664024 27870000.000000223517 262864330.277974218130 1 60391.068200556 2024-03-22T01:38:12.527996+00:00 19994330.277851004153 27869999.999960508198 262864330.277807831764 1 60391.068212149 2024-03-22T01:38:13.529667+00:00 19994330.277992162853 27869999.999975785613 262864330.277964264154 1 60391.068223702 2024-03-22T01:38:14.527856+00:00 19994330.278081525117 27870000.000018987805 262864330.278096824884 1 60391.068235201 2024-03-22T01:38:15.521341+00:00 19994330.278136301786 27870000.000010274351 262864330.278142899275 1 60391.068246786 2024-03-22T01:38:16.522370+00:00 19994330.278075300157 27870000.000031750649 262864330.278103351593 1 60391.068258380 2024-03-22T01:38:17.524030+00:00 19994330.278086353093 27870000.000043362379 262864330.278126031160 1 60391.068269935 2024-03-22T01:38:18.522333+00:00 19994330.278041452169 27870000.000023357570 262864330.278061121702 1 60391.068281523 2024-03-22T01:38:19.523619+00:00 19994330.278108004481 27869999.999995075166 262864330.278099387884 1 60391.068293075 2024-03-22T01:38:20.521681+00:00 19994330.277904398739 27870000.000022515655 262864330.277923226357 1 60391.068304632 2024-03-22T01:38:21.520215+00:00 19994330.277749374509 27870000.000001206994 262864330.277746856213 1 60391.068316212 2024-03-22T01:38:22.520721+00:00 19994330.277976982296 27869999.999981150031 262864330.277954459190 1 60391.068327811 2024-03-22T01:38:23.522886+00:00 19994330.278017401695 27869999.999964214861 262864330.277977913618 1 60391.068339357 2024-03-22T01:38:24.520411+00:00 19994330.277874976397 27869999.999974291772 262864330.277845561504 1 60391.068350932 2024-03-22T01:38:25.520546+00:00 19994330.277979537845 27869999.999999389052 262864330.277975261211 1 60391.068362555 2024-03-22T01:38:26.524717+00:00 19994330.278058871627 27870000.000009398907 262864330.278064548969 1 60391.068374074 2024-03-22T01:38:27.519956+00:00 19994330.277913123369 27870000.000016335398 262864330.277925759554 1 60391.068385716 2024-03-22T01:38:28.525839+00:00 19994330.277983032167 27870000.000020153821 262864330.277999490499 1 60391.068397227 2024-03-22T01:38:29.520412+00:00 19994330.277643546462 27869999.999947924167 262864330.277587771416 1 60391.068408794 2024-03-22T01:38:30.519773+00:00 19994330.277867849916 27870000.000028785318 262864330.277892947197 1 60391.068420414 2024-03-22T01:38:31.523799+00:00 19994330.277882460505 27870000.000042513013 262864330.277921259403 1 60391.068431973 2024-03-22T01:38:32.522402+00:00 19994330.278020966798 27869999.999981068075 262864330.277998358011 1 60391.068443527 2024-03-22T01:38:33.520732+00:00 19994330.277947388589 27870000.000018041581 262864330.277961730957 1 60391.068455161 2024-03-22T01:38:34.525908+00:00 19994330.277651600540 27870000.000006735325 262864330.277654647827 1 60391.068466676 2024-03-22T01:38:35.520805+00:00 19994330.277987804264 27870000.000022538006 262864330.278006643057 1 60391.068478283 2024-03-22T01:38:36.523716+00:00 19994330.277775470167 27869999.999995872378 262864330.277767658234 1 60391.068489873 2024-03-22T01:38:37.525038+00:00 19994330.277862671763 27869999.999993160367 262864330.277852118015 1 60391.068501423 2024-03-22T01:38:38.522903+00:00 19994330.277761511505 27870000.000009365380 262864330.277767181396 1 60391.068512981 2024-03-22T01:38:39.521534+00:00 19994330.278163164854 27870000.000024452806 262864330.278183907270 1 60391.068524622 2024-03-22T01:38:40.527384+00:00 19994330.277809098363 27870000.000000465661 262864330.277805864811 1 60391.068536175 2024-03-22T01:38:41.525566+00:00 19994330.277908019722 27869999.999995015562 262864330.277899354696 1 60391.068547728 2024-03-22T01:38:42.523765+00:00 19994330.277775436640 27869999.999951086938 262864330.277722835541 1 60391.068559271 2024-03-22T01:38:43.521016+00:00 19994330.277923829854 27869999.999954603612 262864330.277874737978 1 60391.068570855 2024-03-22T01:38:44.521825+00:00 19994330.278046131134 27869999.999983526766 262864330.278025954962 1 60391.068582493 2024-03-22T01:38:45.527361+00:00 19994330.277908552438 27869999.999969895929 262864330.277874767780 1 60391.068594060 2024-03-22T01:38:46.526755+00:00 19994330.277772352099 27869999.999990098178 262864330.277758777142 1 60391.068605629 2024-03-22T01:38:47.526322+00:00 19994330.278118610382 27870000.000021863729 262864330.278136789799 1 60391.068617263 2024-03-22T01:38:48.531494+00:00 19994330.277911804616 27869999.999969575554 262864330.277877688408 1 60391.068628800 2024-03-22T01:38:49.528301+00:00 19994330.277836363763 27870000.000011969358 262864330.277844637632 1 60391.068640630 2024-03-22T01:38:50.550413+00:00 19994330.277771569788 27869999.999987829477 262864330.277755707502 1 60391.068651978 2024-03-22T01:38:51.530942+00:00 19994330.277850288898 27869999.999980509281 262864330.277827113867 1 60391.068663565 2024-03-22T01:38:52.532058+00:00 19994330.277882318944 27869999.999997623265 262864330.277876228094 1 60391.068675183 2024-03-22T01:38:53.535805+00:00 19994330.278099041432 27870000.000002834946 262864330.278098165989 1 60391.068686681 2024-03-22T01:38:54.529251+00:00 19994330.277998123318 27869999.999972343445 262864330.277966767550 1 60391.068698339 2024-03-22T01:38:55.536521+00:00 19994330.277836047113 27870000.000018388033 262864330.277850747108 1 60391.068709760 2024-03-22T01:38:56.523299+00:00 19994330.277970980853 27869999.999984968454 262864330.277952253819 1 60391.068721392 2024-03-22T01:38:57.528258+00:00 19994330.277727510780 27869999.999996904284 262864330.277720719576 1 60391.068733132 2024-03-22T01:38:58.542657+00:00 19994330.277938421816 27869999.999978687614 262864330.277913421392 1 60391.068744595 2024-03-22T01:38:59.533001+00:00 19994330.277907837182 27870000.000051591545 262864330.277955740690 1 60391.068756046 2024-03-22T01:39:00.522341+00:00 19994330.278176728636 27870000.000022590160 262864330.278195619583 1 60391.068767753 2024-03-22T01:39:01.533883+00:00 19994330.277845006436 27869999.999979697168 262864330.277821004391 1 60391.068779206 2024-03-22T01:39:02.523371+00:00 19994330.277908720076 27870000.000009797513 262864330.277914822102 1 60391.068790793 2024-03-22T01:39:03.524542+00:00 19994330.277672749013 27869999.999968111515 262864330.277637153864 1 60391.068802342 2024-03-22T01:39:04.522337+00:00 19994330.278072800487 27870000.000013008714 262864330.278082102537 1 60391.068813977 2024-03-22T01:39:05.527615+00:00 19994330.277974486351 27869999.999967891723 262864330.277938693762 1 60391.068825476 2024-03-22T01:39:06.521119+00:00 19994330.278189290315 27869999.999977212399 262864330.278162807226 1 60391.068837097 2024-03-22T01:39:07.525207+00:00 19994330.277805007994 27869999.999986037612 262864330.277787357569 1 60391.068848756 2024-03-22T01:39:08.532495+00:00 19994330.277806993574 27869999.999995239079 262864330.277798533440 1 60391.068860205 2024-03-22T01:39:09.521704+00:00 19994330.277742017061 27870000.000020109117 262864330.277758449316 1 60391.068871766 2024-03-22T01:39:10.520573+00:00 19994330.277939613909 27869999.999971918762 262864330.277907848358 1 60391.068883347 2024-03-22T01:39:11.521164+00:00 19994330.277820728719 27869999.999999206513 262864330.277816236019 1 60391.068895009 2024-03-22T01:39:12.528768+00:00 19994330.277837432921 27869999.999981611967 262864330.277815341949 1 60391.068906507 2024-03-22T01:39:13.522223+00:00 19994330.277966853231 27870000.000031489879 262864330.277994662523 1 60391.068918111 2024-03-22T01:39:14.524772+00:00 19994330.277643546462 27870000.000004630536 262864330.277644455433 1 60391.068929641 2024-03-22T01:39:15.520935+00:00 19994330.277918342501 27870000.000025767833 262864330.277940422297 1 60391.068941242 2024-03-22T01:39:16.523311+00:00 19994330.277901880443 27869999.999990992248 262864330.277889192104 1 60391.068952817 2024-03-22T01:39:17.523366+00:00 19994330.277962837368 27869999.999971125275 262864330.277930259705 1 60391.068964350 2024-03-22T01:39:18.519865+00:00 19994330.277783960104 27869999.999966431409 262864330.277746707201 1 60391.068975953 2024-03-22T01:39:19.522372+00:00 19994330.277862649411 27869999.999987181276 262864330.277846127748 1 60391.068987517 2024-03-22T01:39:20.521423+00:00 19994330.277846224606 27870000.000021196902 262864330.277863711119 1 60391.068999098 2024-03-22T01:39:21.522045+00:00 19994330.277761179954 27870000.000005178154 262864330.277762681246 1 60391.069010652 2024-03-22T01:39:22.520285+00:00 19994330.277869675308 27870000.000015512109 262864330.277881473303 1 60391.069022223 2024-03-22T01:39:23.520045+00:00 19994330.277956761420 27870000.000005047768 262864330.277958095074 1 60391.069033800 2024-03-22T01:39:24.520290+00:00 19994330.278075512499 27870000.000006027520 262864330.278077840805 1 60391.069045373 2024-03-22T01:39:25.520194+00:00 19994330.277882553637 27870000.000018034130 262864330.277896881104 1 60391.069056957 2024-03-22T01:39:26.521036+00:00 19994330.277823161334 27869999.999997116625 262864330.277816563845 1 60391.069068531 2024-03-22T01:39:27.521092+00:00 19994330.277987528592 27870000.000004358590 262864330.277988195419 1 60391.069080140 2024-03-22T01:39:28.524119+00:00 19994330.277999073267 27869999.999932106584 262864330.277927488089 1 60391.069091662 2024-03-22T01:39:29.519591+00:00 19994330.277761571109 27869999.999973565340 262864330.277731448412 1 60391.069103231 2024-03-22T01:39:30.519168+00:00 19994330.277879364789 27870000.000006042421 262864330.277881711721 1 60391.069114836 2024-03-22T01:39:31.521850+00:00 19994330.278052553535 27870000.000054594129 262864330.278103470802 1 60391.069126439 2024-03-22T01:39:32.524347+00:00 19994330.278076533228 27870000.000035032630 262864330.278107881546 1 60391.069138003 2024-03-22T01:39:33.523441+00:00 19994330.277866080403 27869999.999990291893 262864330.277852654457 1 60391.069149582 2024-03-22T01:39:34.523851+00:00 19994330.277937732637 27870000.000035773963 262864330.277969807386 1 60391.069161173 2024-03-22T01:39:35.525337+00:00 19994330.277946181595 27870000.000005081296 262864330.277947545052 1 60391.069172721 2024-03-22T01:39:36.523140+00:00 19994330.277939256281 27870000.000015936792 262864330.277951508760 1 60391.069184299 2024-03-22T01:39:37.523384+00:00 19994330.277654558420 27869999.999969378114 262864330.277620226145 1 60391.069195939 2024-03-22T01:39:38.529105+00:00 19994330.277965884656 27869999.999960888177 262864330.277923077345 1 60391.069207411 2024-03-22T01:39:39.520326+00:00 19994330.277814932168 27870000.000001974404 262864330.277813196182 1 60391.069219012 2024-03-22T01:39:40.522650+00:00 19994330.278189264238 27869999.999996341765 262864330.278181910515 1 60391.069230582 2024-03-22T01:39:41.522307+00:00 19994330.277865666896 27870000.000004068017 262864330.277866035700 1 60391.069242138 2024-03-22T01:39:42.520742+00:00 19994330.277929540724 27869999.999991722405 262864330.277917563915 1 60391.069253729 2024-03-22T01:39:43.522146+00:00 19994330.277998413891 27870000.000029690564 262864330.278024405241 1 60391.069265278 2024-03-22T01:39:44.519984+00:00 19994330.277984451503 27870000.000024225563 262864330.278004974127 1 60391.069276905 2024-03-22T01:39:45.524607+00:00 19994330.277995388955 27870000.000002983958 262864330.277994662523 1 60391.069288461 2024-03-22T01:39:46.523078+00:00 19994330.277601897717 27869999.999964527786 262864330.277562737465 1 60391.069300025 2024-03-22T01:39:47.522190+00:00 19994330.277997039258 27869999.999972052872 262864330.277965396643 1 60391.069311611 2024-03-22T01:39:48.523209+00:00 19994330.277935508639 27869999.999987084419 262864330.277918905020 1 60391.069323174 2024-03-22T01:39:49.522250+00:00 19994330.277869563550 27869999.999961271882 262864330.277827113867 1 60391.069334727 2024-03-22T01:39:50.520419+00:00 19994330.277962982655 27869999.999994296581 262864330.277953594923 1 60391.069346307 2024-03-22T01:39:51.520947+00:00 19994330.277813713998 27869999.999953854829 262864330.277763873339 1 60391.069357862 2024-03-22T01:39:52.519256+00:00 19994330.277849383652 27870000.000023305416 262864330.277868986130 1 60391.069369452 2024-03-22T01:39:53.520666+00:00 19994330.278140518814 27869999.999995365739 262864330.278132170439 1 60391.069381081 2024-03-22T01:39:54.525450+00:00 19994330.277707703412 27869999.999995846301 262864330.277699857950 1 60391.069392586 2024-03-22T01:39:55.519430+00:00 19994330.277884297073 27869999.999965693802 262864330.277846306562 1 60391.069404202 2024-03-22T01:39:56.523010+00:00 19994330.277867481112 27870000.000004000962 262864330.277867794037 1 60391.069415812 2024-03-22T01:39:57.526163+00:00 19994330.277899615467 27869999.999984186143 262864330.277880102396 1 60391.069427323 2024-03-22T01:39:58.520693+00:00 19994330.278080273420 27870000.000018090010 262864330.278094679117 1 60391.069438940 2024-03-22T01:39:59.524462+00:00 19994330.278008691967 27869999.999985579401 262864330.277990579605 1 60391.069450488 2024-03-22T01:40:00.522197+00:00 19994330.277861587703 27869999.999954584986 262864330.277812480927 1 60391.069462699 2024-03-22T01:40:01.577162+00:00 19994330.277961067855 27870000.000007346272 262864330.277964711189 1 60391.069473763 2024-03-22T01:40:02.533101+00:00 19994330.277934376150 27869999.999970376492 262864330.277901053429 1 60391.069485243 2024-03-22T01:40:03.525036+00:00 19994330.277923032641 27869999.999978568405 262864330.277897894382 1 60391.069496896 2024-03-22T01:40:04.531809+00:00 19994330.278012957424 27870000.000020645559 262864330.278029918671 1 60391.069508521 2024-03-22T01:40:05.536256+00:00 19994330.277935918421 27869999.999987285584 262864330.277919501066 1 60391.069520042 2024-03-22T01:40:06.531647+00:00 19994330.277746327221 27869999.999995540828 262864330.277738153934 1 60391.069531668 2024-03-22T01:40:07.536157+00:00 19994330.277983337641 27870000.000004641712 262864330.277984291315 1 60391.069543273 2024-03-22T01:40:08.538767+00:00 19994330.277811605483 27870000.000072717667 262864330.277880638838 1 60391.069554818 2024-03-22T01:40:09.536253+00:00 19994330.277903005481 27869999.999988958240 262864330.277888298035 1 60391.069566261 2024-03-22T01:40:10.524931+00:00 19994330.277910072356 27870000.000055275857 262864330.277961671352 1 60391.069577873 2024-03-22T01:40:11.528207+00:00 19994330.278085347265 27870000.000002391636 262864330.278084039688 1 60391.069589409 2024-03-22T01:40:12.524940+00:00 19994330.277787934989 27869999.999953631312 262864330.277737855911 1 60391.069601040 2024-03-22T01:40:13.529843+00:00 19994330.277740601450 27870000.000034216791 262864330.277771115303 1 60391.069612671 2024-03-22T01:40:14.534767+00:00 19994330.278095904738 27869999.999991763383 262864330.278083980083 1 60391.069624183 2024-03-22T01:40:15.529404+00:00 19994330.277744814754 27870000.000000759959 262864330.277741909027 1 60391.069635712 2024-03-22T01:40:16.525525+00:00 19994330.277831830084 27870000.000021748245 262864330.277849882841 1 60391.069647334 2024-03-22T01:40:17.529635+00:00 19994330.277943953872 27870000.000016756356 262864330.277957022190 1 60391.069658883 2024-03-22T01:40:18.527471+00:00 19994330.277801852673 27870000.000031668693 262864330.277829825878 1 60391.069670442 2024-03-22T01:40:19.526150+00:00 19994330.277919068933 27869999.999986883253 262864330.277902245522 1 60391.069681996 2024-03-22T01:40:20.524497+00:00 19994330.277918986976 27869999.999992690980 262864330.277907997370 1 60391.069693570 2024-03-22T01:40:21.524489+00:00 19994330.277740038931 27869999.999988645315 262864330.277724981308 1 60391.069705171 2024-03-22T01:40:22.526718+00:00 19994330.277855589986 27869999.999975465238 262864330.277827382088 1 60391.069716695 2024-03-22T01:40:23.522452+00:00 19994330.277956884354 27869999.999962791800 262864330.277915984392 1 60391.069728542 2024-03-22T01:40:24.546059+00:00 19994330.277883987874 27870000.000002082437 262864330.277882367373 1 60391.069739838 2024-03-22T01:40:25.522038+00:00 19994330.277820941061 27869999.999988861382 262864330.277806103230 1 60391.069751414 2024-03-22T01:40:26.522229+00:00 19994330.277830261737 27870000.000019729137 262864330.277846306562 1 60391.069763041 2024-03-22T01:40:27.526747+00:00 19994330.277889348567 27869999.999966908246 262864330.277852565050 1 60391.069774550 2024-03-22T01:40:28.521159+00:00 19994330.277869913727 27870000.000006198883 262864330.277872413397 1 60391.069786138 2024-03-22T01:40:29.522301+00:00 19994330.278011232615 27870000.000032972544 262864330.278040498495 1 60391.069797701 2024-03-22T01:40:30.521338+00:00 19994330.277769852430 27869999.999979976565 262864330.277746140957 1 60391.069809276 2024-03-22T01:40:31.521449+00:00 19994330.277976460755 27869999.999978624284 262864330.277951389551 1 60391.069820850 2024-03-22T01:40:32.521446+00:00 19994330.277867514640 27869999.999991480261 262864330.277855306864 1 60391.069832516 2024-03-22T01:40:33.529371+00:00 19994330.277940127999 27869999.999996289611 262864330.277932733297 1 60391.069844038 2024-03-22T01:40:34.524886+00:00 19994330.278047151864 27869999.999981988221 262864330.278025448322 1 60391.069855584 2024-03-22T01:40:35.522439+00:00 19994330.278157714754 27869999.999983541667 262864330.278137564659 1 60391.069867142 2024-03-22T01:40:36.521092+00:00 19994330.277761213481 27869999.999986719340 262864330.277744233608 1 60391.069878730 2024-03-22T01:40:37.522291+00:00 19994330.277716621757 27870000.000029440969 262864330.277742385864 1 60391.069890355 2024-03-22T01:40:38.526636+00:00 19994330.278029866517 27869999.999995779246 262864330.278021931648 1 60391.069901886 2024-03-22T01:40:39.522993+00:00 19994330.277926161885 27869999.999986339360 262864330.277908802032 1 60391.069913427 2024-03-22T01:40:40.520115+00:00 19994330.277739532292 27869999.999974094331 262864330.277709931135 1 60391.069925017 2024-03-22T01:40:41.521452+00:00 19994330.278053607792 27870000.000030115247 262864330.278080016375 1 60391.069936622 2024-03-22T01:40:42.524138+00:00 19994330.277770794928 27870000.000009883195 262864330.277776986361 1 60391.069948257 2024-03-22T01:40:43.529422+00:00 19994330.278011690825 27870000.000015884638 262864330.278023868799 1 60391.069959792 2024-03-22T01:40:44.526067+00:00 19994330.277853574604 27870000.000003691763 262864330.277853578329 1 60391.069971285 2024-03-22T01:40:45.519048+00:00 19994330.277822997421 27869999.999976661056 262864330.277795970440 1 60391.069982918 2024-03-22T01:40:46.524137+00:00 19994330.277976736426 27870000.000023107976 262864330.277996122837 1 60391.069994495 2024-03-22T01:40:47.524336+00:00 19994330.277878001332 27869999.999986570328 262864330.277860879898 1 60391.070006041 2024-03-22T01:40:48.521968+00:00 19994330.277679033577 27870000.000025760382 262864330.277701079845 1 60391.070017632 2024-03-22T01:40:49.523365+00:00 19994330.278254229575 27870000.000020053238 262864330.278270602226 1 60391.070029169 2024-03-22T01:40:50.520181+00:00 19994330.277778785676 27870000.000046428293 262864330.277821511030 1 60391.070040776 2024-03-22T01:40:51.523055+00:00 19994330.278022918850 27869999.999981220812 262864330.278000444174 1 60391.070052311 2024-03-22T01:40:52.519700+00:00 19994330.277864463627 27869999.999990820885 262864330.277851581573 1 60391.070063906 2024-03-22T01:40:53.521493+00:00 19994330.277973670512 27869999.999985717237 262864330.277955710888 1 60391.070075467 2024-03-22T01:40:54.520330+00:00 19994330.277951188385 27869999.999981611967 262864330.277929097414 1 60391.070087039 2024-03-22T01:40:55.520211+00:00 19994330.277844958007 27869999.999970082194 262864330.277811348438 1 60391.070098632 2024-03-22T01:40:56.521792+00:00 19994330.277792599052 27870000.000013634562 262864330.277802556753 1 60391.070110196 2024-03-22T01:40:57.520921+00:00 19994330.278009463102 27869999.999982032925 262864330.277987807989 1 60391.070121774 2024-03-22T01:40:58.521323+00:00 19994330.277911651880 27870000.000005915761 262864330.277913868427 1 60391.070133341 2024-03-22T01:40:59.520710+00:00 19994330.278031669557 27870000.000002413988 262864330.278030395508 1 60391.070144922 2024-03-22T01:41:00.521223+00:00 19994330.277955468744 27870000.000012326986 262864330.277964115143 1 60391.070156600 2024-03-22T01:41:01.530235+00:00 19994330.277913760394 27870000.000028092414 262864330.277938157320 1 60391.070168096 2024-03-22T01:41:02.523446+00:00 19994330.277729284018 27870000.000001046807 262864330.277726620436 1 60391.070179692 2024-03-22T01:41:03.525445+00:00 19994330.277797244489 27870000.000022534281 262864330.277816087008 1 60391.070191241 2024-03-22T01:41:04.523198+00:00 19994330.277983542532 27869999.999969474971 262864330.277949333191 1 60391.070202798 2024-03-22T01:41:05.521756+00:00 19994330.278004780412 27869999.999989986420 262864330.277991056442 1 60391.070214359 2024-03-22T01:41:06.520612+00:00 19994330.277861032635 27869999.999972064048 262864330.277829408646 1 60391.070225991 2024-03-22T01:41:07.525594+00:00 19994330.277894869447 27870000.000002570450 262864330.277893722057 1 60391.070237569 2024-03-22T01:41:08.525976+00:00 19994330.277903709561 27869999.999990481883 262864330.277890503407 1 60391.070249079 2024-03-22T01:41:09.520424+00:00 19994330.277899663895 27870000.000011164695 262864330.277907133102 1 60391.070260656 2024-03-22T01:41:10.520630+00:00 19994330.277911908925 27870000.000039003789 262864330.277947217226 1 60391.070272238 2024-03-22T01:41:11.521322+00:00 19994330.278025597334 27870000.000015556812 262864330.278037458658 1 60391.070283809 2024-03-22T01:41:12.521077+00:00 19994330.277705509216 27869999.999997489154 262864330.277699321508 1 60391.070295378 2024-03-22T01:41:13.520644+00:00 19994330.277896046638 27870000.000000111759 262864330.277892470360 1 60391.070306943 2024-03-22T01:41:14.519901+00:00 19994330.278190553188 27869999.999985754490 262864330.278172612190 1 60391.070318535 2024-03-22T01:41:15.521439+00:00 19994330.277934048325 27869999.999966908246 262864330.277897268534 1 60391.070330094 2024-03-22T01:41:16.520106+00:00 19994330.277996316552 27869999.999976523221 262864330.277969121933 1 60391.070341667 2024-03-22T01:41:17.520015+00:00 19994330.278092235327 27870000.000011611730 262864330.278100162745 1 60391.070353254 2024-03-22T01:41:18.521099+00:00 19994330.277808118612 27870000.000007975847 262864330.277812421322 1 60391.070364812 2024-03-22T01:41:19.519812+00:00 19994330.278061646968 27870000.000028077513 262864330.278086036444 1 60391.070376403 2024-03-22T01:41:20.521243+00:00 19994330.277673099190 27870000.000004097819 262864330.277673512697 1 60391.070388002 2024-03-22T01:41:21.523369+00:00 19994330.277866587043 27869999.999996833503 262864330.277859747410 1 60391.070399541 2024-03-22T01:41:22.520332+00:00 19994330.278142288327 27870000.000045679510 262864330.278184294701 1 60391.070411126 2024-03-22T01:41:23.521312+00:00 19994330.278053738177 27869999.999970532954 262864330.278020560741 1 60391.070422692 2024-03-22T01:41:24.520581+00:00 19994330.278017178178 27870000.000005509704 262864330.278019011021 1 60391.070434279 2024-03-22T01:41:25.521717+00:00 19994330.277989212424 27870000.000032234937 262864330.278017759323 1 60391.070445838 2024-03-22T01:41:26.520452+00:00 19994330.277692768723 27869999.999976731837 262864330.277665793896 1 60391.070457472 2024-03-22T01:41:27.525583+00:00 19994330.277893882245 27869999.999973990023 262864330.277864158154 1 60391.070469004 2024-03-22T01:41:28.521967+00:00 19994330.277893871069 27869999.999982692301 262864330.277872860432 1 60391.070480603 2024-03-22T01:41:29.524102+00:00 19994330.277726441622 27870000.000034276396 262864330.277757018805 1 60391.070492141 2024-03-22T01:41:30.521001+00:00 19994330.277874324471 27870000.000022500753 262864330.277893126011 1 60391.070503715 2024-03-22T01:41:31.521001+00:00 19994330.277994722128 27870000.000026781112 262864330.278017818928 1 60391.070515290 2024-03-22T01:41:32.521063+00:00 19994330.277850642800 27870000.000023655593 262864330.277870595455 1 60391.070526893 2024-03-22T01:41:33.523587+00:00 19994330.277877777815 27869999.999981958419 262864330.277856051922 1 60391.070538473 2024-03-22T01:41:34.524088+00:00 19994330.277863524854 27870000.000015161932 262864330.277875006199 1 60391.070550030 2024-03-22T01:41:35.522608+00:00 19994330.277731731534 27869999.999993536621 262864330.277721583843 1 60391.070561568 2024-03-22T01:41:36.519477+00:00 19994330.278120726347 27870000.000012308359 262864330.278129339218 1 60391.070573127 2024-03-22T01:41:37.518186+00:00 19994330.277853518724 27869999.999997917563 262864330.277847737074 1 60391.070584729 2024-03-22T01:41:38.520599+00:00 19994330.278212953359 27870000.000005383044 262864330.278214663267 1 60391.070596305 2024-03-22T01:41:39.520775+00:00 19994330.277913413942 27869999.999979685992 262864330.277889400721 1 60391.070607859 2024-03-22T01:41:40.519020+00:00 19994330.278139341623 27870000.000030364841 262864330.278166025877 1 60391.070619515 2024-03-22T01:41:41.526109+00:00 19994330.277823343873 27870000.000019885600 262864330.277839541435 1 60391.070631068 2024-03-22T01:41:42.524289+00:00 19994330.277850266546 27869999.999987628311 262864330.277834206820 1 60391.070642596 2024-03-22T01:41:43.520291+00:00 19994330.277831826359 27870000.000026259571 262864330.277854382992 1 60391.070654174 2024-03-22T01:41:44.520633+00:00 19994330.277896985412 27869999.999983705580 262864330.277876973152 1 60391.070665745 2024-03-22T01:41:45.520390+00:00 19994330.277849823236 27870000.000014517456 262864330.277860641479 1 60391.070677324 2024-03-22T01:41:46.520781+00:00 19994330.277810297906 27869999.999946594238 262864330.277753204107 1 60391.070688911 2024-03-22T01:41:47.521944+00:00 19994330.277831625193 27870000.000003255904 262864330.277831166983 1 60391.070700470 2024-03-22T01:41:48.520597+00:00 19994330.277892258018 27870000.000033866614 262864330.277922421694 1 60391.070712042 2024-03-22T01:41:49.520408+00:00 19994330.277844116092 27870000.000001344830 262864330.277841746807 1 60391.070723658 2024-03-22T01:41:50.524094+00:00 19994330.277780331671 27870000.000014796853 262864330.277791410685 1 60391.070735200 2024-03-22T01:41:51.521272+00:00 19994330.277905426919 27869999.999978091568 262864330.277879834175 1 60391.070746798 2024-03-22T01:41:52.523345+00:00 19994330.277980525047 27869999.999987758696 262864330.277964591980 1 60391.070758371 2024-03-22T01:41:53.523224+00:00 19994330.277784664184 27869999.999969240278 262864330.277750223875 1 60391.070769929 2024-03-22T01:41:54.521900+00:00 19994330.277982074767 27870000.000030849129 262864330.278009235859 1 60391.070781489 2024-03-22T01:41:55.520671+00:00 19994330.278164733201 27869999.999987676740 262864330.278148710728 1 60391.070793058 2024-03-22T01:41:56.520239+00:00 19994330.277600403875 27870000.000006306916 262864330.277603030205 1 60391.070804636 2024-03-22T01:41:57.520551+00:00 19994330.278162974864 27870000.000007674098 262864330.278166979551 1 60391.070816210 2024-03-22T01:41:58.520544+00:00 19994330.277791552246 27870000.000020638108 262864330.277808487415 1 60391.070827844 2024-03-22T01:41:59.525672+00:00 19994330.277816310525 27870000.000022564083 262864330.277835190296 1 60391.070839368 2024-03-22T01:42:00.521386+00:00 19994330.277820836753 27869999.999958757311 262864330.277775883675 1 60391.070851158 2024-03-22T01:42:01.540043+00:00 19994330.277888637036 27869999.999988865107 262864330.277873784304 1 60391.070862576 2024-03-22T01:42:02.526610+00:00 19994330.277950759977 27870000.000020500273 262864330.277967572212 1 60391.070874209 2024-03-22T01:42:03.531599+00:00 19994330.277732592076 27870000.000018835068 262864330.277747720480 1 60391.070885681 2024-03-22T01:42:04.522828+00:00 19994330.277835957706 27869999.999987810850 262864330.277820080519 1 60391.070897354 2024-03-22T01:42:05.531409+00:00 19994330.277838863432 27869999.999987214804 262864330.277822375298 1 60391.070908999 2024-03-22T01:42:06.537528+00:00 19994330.277605593204 27870000.000045787543 262864330.277647674084 1 60391.070920497 2024-03-22T01:42:07.530915+00:00 19994330.277963075787 27869999.999996494502 262864330.277955859900 1 60391.070932033 2024-03-22T01:42:08.527641+00:00 19994330.277971893549 27869999.999985050410 262864330.277953237295 1 60391.070943678 2024-03-22T01:42:09.533792+00:00 19994330.278046742082 27869999.999953534454 262864330.277996599674 1 60391.070955349 2024-03-22T01:42:10.542140+00:00 19994330.277638025582 27870000.000003375113 262864330.277637690306 1 60391.070966832 2024-03-22T01:42:11.534322+00:00 19994330.277995295823 27870000.000009849668 262864330.278001427650 1 60391.070978432 2024-03-22T01:42:12.536571+00:00 19994330.277987442911 27870000.000025950372 262864330.278009712696 1 60391.070990015 2024-03-22T01:42:13.537261+00:00 19994330.277904704213 27869999.999997545034 262864330.277898550034 1 60391.071001484 2024-03-22T01:42:14.528244+00:00 19994330.277832012624 27869999.999977022409 262864330.277805328369 1 60391.071013099 2024-03-22T01:42:15.531727+00:00 19994330.278102405369 27869999.999997060746 262864330.278095752001 1 60391.071024808 2024-03-22T01:42:16.543410+00:00 19994330.277612142265 27869999.999997463077 262864330.277605921030 1 60391.071036266 2024-03-22T01:42:17.533344+00:00 19994330.277923069894 27870000.000042159110 262864330.277961552143 1 60391.071047792 2024-03-22T01:42:18.529192+00:00 19994330.277945183218 27869999.999969471246 262864330.277910977602 1 60391.071059307 2024-03-22T01:42:19.524136+00:00 19994330.278025049716 27870000.000059254467 262864330.278080612421 1 60391.071070883 2024-03-22T01:42:20.524287+00:00 19994330.277756731957 27870000.000002905726 262864330.277755945921 1 60391.071082424 2024-03-22T01:42:21.521476+00:00 19994330.277943361551 27869999.999989945441 262864330.277929633856 1 60391.071094124 2024-03-22T01:42:22.532323+00:00 19994330.277972932905 27869999.999962586910 262864330.277931839228 1 60391.071105706 2024-03-22T01:42:23.532958+00:00 19994330.277864433825 27869999.999993678182 262864330.277854412794 1 60391.071117340 2024-03-22T01:42:24.538195+00:00 19994330.277788214386 27870000.000019226223 262864330.277803748846 1 60391.071128750 2024-03-22T01:42:25.524005+00:00 19994330.278151296079 27869999.999994035810 262864330.278141647577 1 60391.071140294 2024-03-22T01:42:26.521425+00:00 19994330.277947776020 27870000.000050961971 262864330.277995049953 1 60391.071151936 2024-03-22T01:42:27.527274+00:00 19994330.277734261006 27869999.999968264252 262864330.277698814869 1 60391.071163444 2024-03-22T01:42:28.521591+00:00 19994330.278024837375 27869999.999991517514 262864330.278012633324 1 60391.071175112 2024-03-22T01:42:29.529712+00:00 19994330.278196707368 27870000.000012595206 262864330.278205633163 1 60391.071186606 2024-03-22T01:42:30.522729+00:00 19994330.277824953198 27870000.000003617257 262864330.277824878693 1 60391.071198246 2024-03-22T01:42:31.528436+00:00 19994330.277885247022 27870000.000004172325 262864330.277885735035 1 60391.071209803 2024-03-22T01:42:32.526964+00:00 19994330.277976557612 27869999.999974016100 262864330.277946889400 1 60391.071221297 2024-03-22T01:42:33.520042+00:00 19994330.277802906930 27869999.999949533492 262864330.277748763561 1 60391.071233016 2024-03-22T01:42:34.532527+00:00 19994330.277944840491 27870000.000003229827 262864330.277944356203 1 60391.071244473 2024-03-22T01:42:35.522460+00:00 19994330.278007071465 27869999.999997429550 262864330.278000801802 1 60391.071256036 2024-03-22T01:42:36.521543+00:00 19994330.277776118368 27870000.000019490719 262864330.277791917324 1 60391.071267683 2024-03-22T01:42:37.527800+00:00 19994330.278012815863 27869999.999991573393 262864330.278000682592 1 60391.071279212 2024-03-22T01:42:38.523892+00:00 19994330.278023347259 27870000.000064019114 262864330.278083682060 1 60391.071290752 2024-03-22T01:42:39.520980+00:00 19994330.278017055243 27870000.000026378781 262864330.278039723635 1 60391.071302394 2024-03-22T01:42:40.526899+00:00 19994330.278035450727 27870000.000011406839 262864330.278043180704 1 60391.071313913 2024-03-22T01:42:41.522127+00:00 19994330.277899865061 27869999.999980028719 262864330.277876198292 1 60391.071325480 2024-03-22T01:42:42.521463+00:00 19994330.277660675347 27869999.999941442162 262864330.277598410845 1 60391.071337098 2024-03-22T01:42:43.525271+00:00 19994330.277750946581 27870000.000012867153 262864330.277760118246 1 60391.071348647 2024-03-22T01:42:44.523103+00:00 19994330.277761381119 27870000.000018220395 262864330.277775883675 1 60391.071360227 2024-03-22T01:42:45.523636+00:00 19994330.277842368931 27869999.999989304692 262864330.277827978134 1 60391.071371767 2024-03-22T01:42:46.520640+00:00 19994330.277748785913 27870000.000010684133 262864330.277755767107 1 60391.071383353 2024-03-22T01:42:47.521735+00:00 19994330.277722604573 27869999.999996349216 262864330.277715265751 1 60391.071394938 2024-03-22T01:42:48.522602+00:00 19994330.277904670686 27869999.999993048608 262864330.277894020081 1 60391.071406493 2024-03-22T01:42:49.520995+00:00 19994330.277817949653 27870000.000019684434 262864330.277833938599 1 60391.071418085 2024-03-22T01:42:50.522563+00:00 19994330.277974430472 27870000.000019948930 262864330.277990669012 1 60391.071429656 2024-03-22T01:42:51.522306+00:00 19994330.278030619025 27870000.000012118369 262864330.278039038181 1 60391.071441228 2024-03-22T01:42:52.522038+00:00 19994330.277718733996 27869999.999979581684 262864330.277694612741 1 60391.071452820 2024-03-22T01:42:53.523610+00:00 19994330.278131220490 27870000.000002495944 262864330.278130024672 1 60391.071464378 2024-03-22T01:42:54.522291+00:00 19994330.277768116444 27869999.999988861382 262864330.277753263712 1 60391.071475940 2024-03-22T01:42:55.521228+00:00 19994330.277721248567 27870000.000016007572 262864330.277733564377 1 60391.071487535 2024-03-22T01:42:56.523057+00:00 19994330.277940493077 27870000.000020194799 262864330.277956992388 1 60391.071499092 2024-03-22T01:42:57.521539+00:00 19994330.277792908251 27869999.999960701913 262864330.277749896049 1 60391.071510662 2024-03-22T01:42:58.521247+00:00 19994330.277859300375 27869999.999970912933 262864330.277826517820 1 60391.071522214 2024-03-22T01:42:59.519224+00:00 19994330.278050754219 27869999.999989442527 262864330.278036504984 1 60391.071533794 2024-03-22T01:43:00.519784+00:00 19994330.277917925268 27870000.000008836389 262864330.277923047543 1 60391.071545397 2024-03-22T01:43:01.522275+00:00 19994330.277957566082 27869999.999984905124 262864330.277938783169 1 60391.071557040 2024-03-22T01:43:02.528305+00:00 19994330.277834616601 27869999.999999985099 262864330.277830928564 1 60391.071568522 2024-03-22T01:43:03.520249+00:00 19994330.277990989387 27870000.000016834587 262864330.278004139662 1 60391.071580103 2024-03-22T01:43:04.520924+00:00 19994330.278087060899 27869999.999981641769 262864330.278064996004 1 60391.071591698 2024-03-22T01:43:05.522686+00:00 19994330.277819372714 27869999.999985359609 262864330.277801036835 1 60391.071603290 2024-03-22T01:43:06.524242+00:00 19994330.277886290103 27869999.999982640147 262864330.277865260839 1 60391.071614858 2024-03-22T01:43:07.523744+00:00 19994330.277981404215 27870000.000004418194 262864330.277982115746 1 60391.071626389 2024-03-22T01:43:08.520035+00:00 19994330.277887899429 27869999.999986112118 262864330.277870327234 1 60391.071637982 2024-03-22T01:43:09.521630+00:00 19994330.277825571597 27869999.999980967492 262864330.277802824974 1 60391.071649566 2024-03-22T01:43:10.522540+00:00 19994330.277998588979 27870000.000025872141 262864330.278020769358 1 60391.071661147 2024-03-22T01:43:11.523129+00:00 19994330.277682937682 27870000.000061411411 262864330.277740657330 1 60391.071672762 2024-03-22T01:43:12.526659+00:00 19994330.277924969792 27870000.000029738992 262864330.277951002121 1 60391.071684326 2024-03-22T01:43:13.525785+00:00 19994330.277819488198 27869999.999978132546 262864330.277793914080 1 60391.071695858 2024-03-22T01:43:14.522145+00:00 19994330.277804594487 27870000.000010855496 262864330.277811735868 1 60391.071707417 2024-03-22T01:43:15.520875+00:00 19994330.278076797724 27870000.000023528934 262864330.278096646070 1 60391.071719008 2024-03-22T01:43:16.522266+00:00 19994330.277879551053 27869999.999991379678 262864330.277867257595 1 60391.071730583 2024-03-22T01:43:17.522373+00:00 19994330.277894906700 27869999.999972369522 262864330.277863591909 1 60391.071742132 2024-03-22T01:43:18.520240+00:00 19994330.278009779751 27869999.999983981252 262864330.277990043163 1 60391.071753707 2024-03-22T01:43:19.520315+00:00 19994330.277904681861 27869999.999993506819 262864330.277894496918 1 60391.071765290 2024-03-22T01:43:20.521016+00:00 19994330.277827650309 27870000.000026486814 262864330.277850449085 1 60391.071776865 2024-03-22T01:43:21.521143+00:00 19994330.277748126537 27870000.000052873045 262864330.277797311544 1 60391.071788460 2024-03-22T01:43:22.522930+00:00 19994330.278001662344 27870000.000038549304 262864330.278036534786 1 60391.071800017 2024-03-22T01:43:23.521498+00:00 19994330.277989484370 27869999.999987177551 262864330.277972966433 1 60391.071811626 2024-03-22T01:43:24.524487+00:00 19994330.278072368354 27869999.999968785793 262864330.278037458658 1 60391.071823217 2024-03-22T01:43:25.525965+00:00 19994330.278074417263 27870000.000014707446 262864330.278085440397 1 60391.071834712 2024-03-22T01:43:26.519119+00:00 19994330.277801521122 27869999.999988928437 262864330.277786731720 1 60391.071846315 2024-03-22T01:43:27.521580+00:00 19994330.277920417488 27870000.000013690442 262864330.277930408716 1 60391.071857900 2024-03-22T01:43:28.522609+00:00 19994330.277966864407 27869999.999976977706 262864330.277940154076 1 60391.071869434 2024-03-22T01:43:29.519129+00:00 19994330.277733825147 27869999.999980375171 262864330.277710527182 1 60391.071881017 2024-03-22T01:43:30.519874+00:00 19994330.277851924300 27870000.000007219613 262864330.277855455875 1 60391.071892633 2024-03-22T01:43:31.523483+00:00 19994330.277892798185 27870000.000015228987 262864330.277904331684 1 60391.071904168 2024-03-22T01:43:32.520130+00:00 19994330.278224475682 27870000.000023577362 262864330.278244346380 1 60391.071915737 2024-03-22T01:43:33.519695+00:00 19994330.277782581747 27870000.000019226223 262864330.277798116207 1 60391.071927348 2024-03-22T01:43:34.522903+00:00 19994330.277829781175 27870000.000013105571 262864330.277839183807 1 60391.071938881 2024-03-22T01:43:35.519298+00:00 19994330.278051164001 27869999.999964762479 262864330.278012245893 1 60391.071950505 2024-03-22T01:43:36.523670+00:00 19994330.277931857854 27869999.999991446733 262864330.277919620275 1 60391.071962128 2024-03-22T01:43:37.527859+00:00 19994330.277585178614 27869999.999989911914 262864330.277571409941 1 60391.071973639 2024-03-22T01:43:38.522366+00:00 19994330.278041679412 27869999.999966096133 262864330.278004080057 1 60391.071985165 2024-03-22T01:43:39.518218+00:00 19994330.277905516326 27869999.999985139817 262864330.277886956930 1 60391.071996821 2024-03-22T01:43:40.525334+00:00 19994330.277999535203 27869999.999984592199 262864330.277980446815 1 60391.072008384 2024-03-22T01:43:41.524362+00:00 19994330.277962539345 27870000.000039059669 262864330.277997910976 1 60391.072019965 2024-03-22T01:43:42.524993+00:00 19994330.277892261744 27869999.999950401485 262864330.277838975191 1 60391.072031481 2024-03-22T01:43:43.519930+00:00 19994330.277918834239 27870000.000045884401 262864330.277961045504 1 60391.072043076 2024-03-22T01:43:44.521783+00:00 19994330.277864821255 27870000.000000774860 262864330.277861893177 1 60391.072054641 2024-03-22T01:43:45.520987+00:00 19994330.277991093695 27870000.000008273870 262864330.277995675802 1 60391.072066239 2024-03-22T01:43:46.523041+00:00 19994330.277884431183 27870000.000034756958 262864330.277915477753 1 60391.072077789 2024-03-22T01:43:47.520961+00:00 19994330.278073146939 27870000.000018071383 262864330.278087496758 1 60391.072089445 2024-03-22T01:43:48.528034+00:00 19994330.277865685523 27870000.000008828938 262864330.277870804071 1 60391.072100985 2024-03-22T01:43:49.525095+00:00 19994330.277693726122 27870000.000014629215 262864330.277704656124 1 60391.072112499 2024-03-22T01:43:50.519896+00:00 19994330.278251789510 27870000.000017195940 262864330.278265297413 1 60391.072124132 2024-03-22T01:43:51.525028+00:00 19994330.277683172375 27869999.999934725463 262864330.277614206076 1 60391.072135659 2024-03-22T01:43:52.520955+00:00 19994330.278083439916 27870000.000016637146 262864330.278096377850 1 60391.072147276 2024-03-22T01:43:53.524641+00:00 19994330.277756523341 27869999.999989677221 262864330.277742505074 1 60391.072158807 2024-03-22T01:43:54.520901+00:00 19994330.277897886932 27870000.000024259090 262864330.277918457985 1 60391.072170366 2024-03-22T01:43:55.519579+00:00 19994330.277846019715 27869999.999996755272 262864330.277839064598 1 60391.072181936 2024-03-22T01:43:56.519303+00:00 19994330.277830082923 27870000.000011309981 262864330.277837723494 1 60391.072193540 2024-03-22T01:43:57.521883+00:00 19994330.277969077229 27869999.999969962984 262864330.277935326099 1 60391.072205086 2024-03-22T01:43:58.519470+00:00 19994330.277931299061 27870000.000011980534 262864330.277939587831 1 60391.072216731 2024-03-22T01:43:59.525606+00:00 19994330.277749516070 27870000.000017777085 262864330.277763575315 1 60391.072228282 2024-03-22T01:44:00.523555+00:00 19994330.278092220426 27869999.999993767589 262864330.278082311153 1 60391.072239863 2024-03-22T01:44:01.524195+00:00 19994330.278091359884 27869999.999985769391 262864330.278073430061 1 60391.072251420 2024-03-22T01:44:02.522675+00:00 19994330.277629617602 27869999.999997634441 262864330.277623564005 1 60391.072262973 2024-03-22T01:44:03.520872+00:00 19994330.278030220419 27869999.999992921948 262864330.278019428253 1 60391.072274690 2024-03-22T01:44:04.533166+00:00 19994330.277944296598 27870000.000005815178 262864330.277946412563 1 60391.072286143 2024-03-22T01:44:05.522746+00:00 19994330.277928594500 27870000.000059582293 262864330.277984470129 1 60391.072297754 2024-03-22T01:44:06.525922+00:00 19994330.277906626463 27870000.000013127923 262864330.277916043997 1 60391.072309327 2024-03-22T01:44:07.525885+00:00 19994330.277737889439 27870000.000018518418 262864330.277752697468 1 60391.072320877 2024-03-22T01:44:08.523768+00:00 19994330.277800027281 27869999.999961815774 262864330.277758151293 1 60391.072332504 2024-03-22T01:44:09.528320+00:00 19994330.277844633907 27869999.999997187406 262864330.277838140726 1 60391.072344050 2024-03-22T01:44:10.525958+00:00 19994330.278020843863 27870000.000011093915 262864330.278028249741 1 60391.072355642 2024-03-22T01:44:11.527499+00:00 19994330.277969338000 27869999.999998908490 262864330.277964532375 1 60391.072367185 2024-03-22T01:44:12.524815+00:00 19994330.277777306736 27870000.000005874783 262864330.277779489756 1 60391.072378804 2024-03-22T01:44:13.528693+00:00 19994330.277855984867 27869999.999995030463 262864330.277847319841 1 60391.072390324 2024-03-22T01:44:14.524019+00:00 19994330.277997463942 27870000.000008318573 262864330.278002083302 1 60391.072401959 2024-03-22T01:44:15.529307+00:00 19994330.277940571308 27869999.999995961785 262864330.277932822704 1 60391.072413516 2024-03-22T01:44:16.527821+00:00 19994330.277794819325 27870000.000040210783 262864330.277831315994 1 60391.072425050 2024-03-22T01:44:17.524278+00:00 19994330.277984745800 27870000.000035736710 262864330.278016775846 1 60391.072436585 2024-03-22T01:44:18.520918+00:00 19994330.277843732387 27870000.000006847084 262864330.277846902609 1 60391.072448174 2024-03-22T01:44:19.522210+00:00 19994330.277676075697 27870000.000007197261 262864330.277679592371 1 60391.072459755 2024-03-22T01:44:20.522776+00:00 19994330.277957338840 27869999.999995093793 262864330.277948737144 1 60391.072471316 2024-03-22T01:44:21.521707+00:00 19994330.277844235301 27869999.999996602535 262864330.277837157249 1 60391.072482875 2024-03-22T01:44:22.520403+00:00 19994330.277949113399 27870000.000027336180 262864330.277972757816 1 60391.072494490 2024-03-22T01:44:23.523958+00:00 19994330.277983158827 27870000.000002842396 262864330.277982294559 1 60391.072506028 2024-03-22T01:44:24.520809+00:00 19994330.277902871370 27869999.999967247248 262864330.277866423130 1 60391.072517686 2024-03-22T01:44:25.528073+00:00 19994330.278120040894 27870000.000019393861 262864330.278135746717 1 60391.072529222 2024-03-22T01:44:26.524792+00:00 19994330.277656126767 27869999.999988641590 262864330.277641087770 1 60391.072540741 2024-03-22T01:44:27.520072+00:00 19994330.277918122709 27870000.000017859042 262864330.277932286263 1 60391.072552314 2024-03-22T01:44:28.519950+00:00 19994330.277854312211 27870000.000022649765 262864330.277873277664 1 60391.072563896 2024-03-22T01:44:29.520625+00:00 19994330.277896031737 27869999.999979019165 262864330.277871370316 1 60391.072575466 2024-03-22T01:44:30.520297+00:00 19994330.277912419289 27869999.999967344105 262864330.277876049280 1 60391.072587034 2024-03-22T01:44:31.519710+00:00 19994330.277879733592 27870000.000008556992 262864330.277884602547 1 60391.072598694 2024-03-22T01:44:32.527128+00:00 19994330.277870010585 27869999.999953988940 262864330.277820289135 1 60391.072610257 2024-03-22T01:44:33.526180+00:00 19994330.277990408242 27870000.000011023134 262864330.277997732162 1 60391.072621795 2024-03-22T01:44:34.523134+00:00 19994330.277899671346 27870000.000002842396 262864330.277898818254 1 60391.072633340 2024-03-22T01:44:35.520561+00:00 19994330.277760118246 27870000.000000540167 262864330.277756959200 1 60391.072644919 2024-03-22T01:44:36.520991+00:00 19994330.277997307479 27869999.999996811152 262864330.277990430593 1 60391.072656502 2024-03-22T01:44:37.521755+00:00 19994330.277912348509 27870000.000014256686 262864330.277922898531 1 60391.072668064 2024-03-22T01:44:38.520787+00:00 19994330.277906231582 27870000.000002339482 262864330.277904868126 1 60391.072679644 2024-03-22T01:44:39.521200+00:00 19994330.278052814305 27869999.999969664961 262864330.278018772602 1 60391.072691218 2024-03-22T01:44:40.521229+00:00 19994330.277904693037 27869999.999984744936 262864330.277885735035 1 60391.072702850 2024-03-22T01:44:41.526283+00:00 19994330.277875218540 27869999.999991320074 262864330.277862846851 1 60391.072714437 2024-03-22T01:44:42.527361+00:00 19994330.278039742261 27869999.999984845519 262864330.278020918369 1 60391.072726002 2024-03-22T01:44:43.526555+00:00 19994330.277959540486 27869999.999967925251 262864330.277923762798 1 60391.072737507 2024-03-22T01:44:44.520591+00:00 19994330.277662057430 27869999.999989870936 262864330.277648240328 1 60391.072749129 2024-03-22T01:44:45.524762+00:00 19994330.277965608984 27869999.999977290630 262864330.277939200401 1 60391.072760672 2024-03-22T01:44:46.522041+00:00 19994330.277769733220 27869999.999996874481 262864330.277762919664 1 60391.072772305 2024-03-22T01:44:47.527155+00:00 19994330.277915596962 27870000.000033009797 262864330.277944922447 1 60391.072783875 2024-03-22T01:44:48.526790+00:00 19994330.278099957854 27870000.000008039176 262864330.278104305267 1 60391.072795562 2024-03-22T01:44:49.536587+00:00 19994330.277800984681 27870000.000010970980 262864330.277808248997 1 60391.072807099 2024-03-22T01:44:50.533368+00:00 19994330.277822352946 27869999.999996211380 262864330.277814865112 1 60391.072818656 2024-03-22T01:44:51.531822+00:00 19994330.278028964996 27869999.999993152916 262864330.278018414974 1 60391.072830202 2024-03-22T01:44:52.529427+00:00 19994330.277727626264 27869999.999997273088 262864330.277721196413 1 60391.072841759 2024-03-22T01:44:53.527964+00:00 19994330.277972210199 27869999.999962240458 262864330.277930766344 1 60391.072853468 2024-03-22T01:44:54.539645+00:00 19994330.278003230691 27870000.000024285167 262864330.278023838997 1 60391.072864888 2024-03-22T01:44:55.526294+00:00 19994330.277933537960 27870000.000010114163 262864330.277939945459 1 60391.072876526 2024-03-22T01:44:56.531800+00:00 19994330.277984954417 27869999.999970052391 262864330.277951300144 1 60391.072888243 2024-03-22T01:44:57.544158+00:00 19994330.277715433389 27869999.999979823828 262864330.277691572905 1 60391.072899763 2024-03-22T01:44:58.539552+00:00 19994330.278098158538 27870000.000038549304 262864330.278133034706 1 60391.072911262 2024-03-22T01:44:59.533012+00:00 19994330.277944285423 27869999.999985970557 262864330.277926564217 1 60391.072922882 2024-03-22T01:45:00.537007+00:00 19994330.277670409530 27869999.999991338700 262864330.277658045292 1 60391.072934641 2024-03-22T01:45:01.552966+00:00 19994330.277763266116 27870000.000005185604 262864330.277764767408 1 60391.072946042 2024-03-22T01:45:02.538068+00:00 19994330.278044719249 27870000.000007722527 262864330.278048753738 1 60391.072957525 2024-03-22T01:45:03.530148+00:00 19994330.277932502329 27869999.999981634319 262864330.277910441160 1 60391.072969110 2024-03-22T01:45:04.531063+00:00 19994330.277834698558 27869999.999999288470 262864330.277830302715 1 60391.072980640 2024-03-22T01:45:05.527323+00:00 19994330.278056666255 27869999.999951139092 262864330.278004109859 1 60391.072992179 2024-03-22T01:45:06.524244+00:00 19994330.277787484229 27870000.000011056662 262864330.277794837952 1 60391.073003741 2024-03-22T01:45:07.523184+00:00 19994330.277965046465 27869999.999963011593 262864330.277924358845 1 60391.073015386 2024-03-22T01:45:08.529347+00:00 19994330.277761913836 27870000.000008452684 262864330.277766674757 1 60391.073026884 2024-03-22T01:45:09.522755+00:00 19994330.277746602893 27869999.999991938472 262864330.277734875679 1 60391.073038447 2024-03-22T01:45:10.521793+00:00 19994330.277920261025 27869999.999984517694 262864330.277901053429 1 60391.073050048 2024-03-22T01:45:11.524181+00:00 19994330.278017636389 27869999.999987680465 262864330.278001636267 1 60391.073061784 2024-03-22T01:45:12.538121+00:00 19994330.277812194079 27869999.999978799373 262864330.277787297964 1 60391.073073183 2024-03-22T01:45:13.523037+00:00 19994330.277856096625 27870000.000018954277 262864330.277871370316 1 60391.073084749 2024-03-22T01:45:14.522308+00:00 19994330.277834597975 27870000.000014949590 262864330.277845859528 1 60391.073096346 2024-03-22T01:45:15.524306+00:00 19994330.277838367969 27869999.999960947782 262864330.277795642614 1 60391.073107931 2024-03-22T01:45:16.525210+00:00 19994330.278053443879 27869999.999965567142 262864330.278015315533 1 60391.073119555 2024-03-22T01:45:17.529562+00:00 19994330.277851663530 27869999.999997552484 262864330.277845531702 1 60391.073131057 2024-03-22T01:45:18.523258+00:00 19994330.277988802642 27870000.000005912036 262864330.277990996838 1 60391.073142588 2024-03-22T01:45:19.519606+00:00 19994330.277963645756 27870000.000043444335 262864330.278003394604 1 60391.073154180 2024-03-22T01:45:20.521169+00:00 19994330.277992997319 27869999.999984383583 262864330.277973681688 1 60391.073165796 2024-03-22T01:45:21.524764+00:00 19994330.277745027095 27870000.000024389476 262864330.277765721083 1 60391.073177353 2024-03-22T01:45:22.523294+00:00 19994330.278073381633 27870000.000052962452 262864330.278122633696 1 60391.073188883 2024-03-22T01:45:23.519517+00:00 19994330.278067588806 27870000.000012122095 262864330.278076022863 1 60391.073200478 2024-03-22T01:45:24.521335+00:00 19994330.277892474085 27869999.999957177788 262864330.277845948935 1 60391.073212044 2024-03-22T01:45:25.520633+00:00 19994330.278022579849 27870000.000009994954 262864330.278028875589 1 60391.073223672 2024-03-22T01:45:26.525286+00:00 19994330.277737341821 27869999.999943491071 262864330.277677148581 1 60391.073235183 2024-03-22T01:45:27.519791+00:00 19994330.277902580798 27870000.000011995435 262864330.277910858393 1 60391.073246847 2024-03-22T01:45:28.527604+00:00 19994330.278141066432 27869999.999988272786 262864330.278125643730 1 60391.073258339 2024-03-22T01:45:29.520500+00:00 19994330.277732905000 27869999.999976281077 262864330.277705490589 1 60391.073269931 2024-03-22T01:45:30.521994+00:00 19994330.277758751065 27870000.000002842396 262864330.277757883072 1 60391.073281542 2024-03-22T01:45:31.525272+00:00 19994330.277765449136 27869999.999988697469 262864330.277750462294 1 60391.073293113 2024-03-22T01:45:32.524962+00:00 19994330.277835588902 27870000.000034764409 262864330.277866631746 1 60391.073304678 2024-03-22T01:45:33.524187+00:00 19994330.277925740927 27870000.000024314970 262864330.277946352959 1 60391.073316223 2024-03-22T01:45:34.521715+00:00 19994330.277765993029 27870000.000009063631 262864330.277771353722 1 60391.073327926 2024-03-22T01:45:35.532792+00:00 19994330.277737583965 27869999.999986600131 262864330.277720481157 1 60391.073339350 2024-03-22T01:45:36.519786+00:00 19994330.278089046478 27869999.999960642308 262864330.278045982122 1 60391.073350939 2024-03-22T01:45:37.521103+00:00 19994330.278062291443 27869999.999982167035 262864330.278040766716 1 60391.073362520 2024-03-22T01:45:38.521736+00:00 19994330.277751829475 27869999.999972172081 262864330.277720302343 1 60391.073374184 2024-03-22T01:45:39.529489+00:00 19994330.277816239744 27869999.999995507300 262864330.277808040380 1 60391.073385662 2024-03-22T01:45:40.521189+00:00 19994330.277868125588 27869999.999972160906 262864330.277836591005 1 60391.073397255 2024-03-22T01:45:41.522804+00:00 19994330.277796249837 27869999.999994970858 262864330.277787506580 1 60391.073408843 2024-03-22T01:45:42.524076+00:00 19994330.278006259352 27869999.999994792044 262864330.277997344732 1 60391.073420442 2024-03-22T01:45:43.526189+00:00 19994330.277925927192 27870000.000003769994 262864330.277925997972 1 60391.073431976 2024-03-22T01:45:44.522705+00:00 19994330.277973573655 27870000.000033900142 262864330.278003782034 1 60391.073443539 2024-03-22T01:45:45.521751+00:00 19994330.277954414487 27869999.999969765544 262864330.277920484543 1 60391.073455168 2024-03-22T01:45:46.526526+00:00 19994330.277887929231 27869999.999978829175 262864330.277863085270 1 60391.073466672 2024-03-22T01:45:47.520454+00:00 19994330.277860235423 27869999.999971196055 262864330.277827739716 1 60391.073478273 2024-03-22T01:45:48.522787+00:00 19994330.278034649789 27870000.000000044703 262864330.278031021357 1 60391.073489814 2024-03-22T01:45:49.519929+00:00 19994330.277901791036 27869999.999972175807 262864330.277870267630 1 60391.073501398 2024-03-22T01:45:50.520762+00:00 19994330.277910321951 27869999.999989330769 262864330.277895957232 1 60391.073512976 2024-03-22T01:45:51.521142+00:00 19994330.277947135270 27869999.999999854714 262864330.277943283319 1 60391.073524528 2024-03-22T01:45:52.519243+00:00 19994330.277712225914 27870000.000018972903 262864330.277727514505 1 60391.073536149 2024-03-22T01:45:53.523313+00:00 19994330.277743484825 27869999.999984368682 262864330.277724176645 1 60391.073547677 2024-03-22T01:45:54.519263+00:00 19994330.278244853020 27869999.999969393015 262864330.278210550547 1 60391.073559270 2024-03-22T01:45:55.520936+00:00 19994330.277743346989 27869999.999980784953 262864330.277720421553 1 60391.073570829 2024-03-22T01:45:56.519599+00:00 19994330.278179131448 27869999.999993804842 262864330.278169244528 1 60391.073582412 2024-03-22T01:45:57.520423+00:00 19994330.277869686484 27869999.999990463257 262864330.277856469154 1 60391.073594038 2024-03-22T01:45:58.524905+00:00 19994330.277914948761 27869999.999996136874 262864330.277907371521 1 60391.073605658 2024-03-22T01:45:59.528892+00:00 19994330.277940116823 27869999.999981697649 262864330.277918130159 1 60391.073617119 2024-03-22T01:46:00.519098+00:00 19994330.277845937759 27869999.999970201403 262864330.277812451124 1 60391.073628915 2024-03-22T01:46:01.538303+00:00 19994330.277848184109 27869999.999932803214 262864330.277777284384 1 60391.073640365 2024-03-22T01:46:02.527502+00:00 19994330.277762696147 27869999.999959036708 262864330.277718067169 1 60391.073651917 2024-03-22T01:46:03.525654+00:00 19994330.278059955686 27869999.999973136932 262864330.278029412031 1 60391.073663532 2024-03-22T01:46:04.529187+00:00 19994330.277971941978 27870000.000013064593 262864330.277981311083 1 60391.073675129 2024-03-22T01:46:05.531112+00:00 19994330.277845527977 27870000.000030599535 262864330.277872443199 1 60391.073686672 2024-03-22T01:46:06.528461+00:00 19994330.277861271054 27870000.000013019890 262864330.277870595455 1 60391.073698277 2024-03-22T01:46:07.531109+00:00 19994330.277995735407 27870000.000011440367 262864330.278003484011 1 60391.073709873 2024-03-22T01:46:08.533027+00:00 19994330.277776960284 27869999.999979287386 262864330.277752548456 1 60391.073721455 2024-03-22T01:46:09.533739+00:00 19994330.277904532850 27869999.999961040914 262864330.277861893177 1 60391.073732987 2024-03-22T01:46:10.530060+00:00 19994330.277658563107 27870000.000013895333 262864330.277668744326 1 60391.073744565 2024-03-22T01:46:11.530424+00:00 19994330.278196997941 27869999.999952193350 262864330.278145492077 1 60391.073756196 2024-03-22T01:46:12.535304+00:00 19994330.277808576822 27869999.999980732799 262864330.277785629034 1 60391.073767772 2024-03-22T01:46:13.535481+00:00 19994330.277788411826 27869999.999996863306 262864330.277781575918 1 60391.073779283 2024-03-22T01:46:14.530079+00:00 19994330.277817077935 27870000.000004746020 262864330.277818113565 1 60391.073790816 2024-03-22T01:46:15.526449+00:00 19994330.278044875711 27869999.999979812652 262864330.278021007776 1 60391.073802565 2024-03-22T01:46:16.541646+00:00 19994330.278092358261 27870000.000032167882 262864330.278120815754 1 60391.073813989 2024-03-22T01:46:17.528675+00:00 19994330.277738563716 27869999.999997660518 262864330.277732551098 1 60391.073825566 2024-03-22T01:46:18.528904+00:00 19994330.277836047113 27870000.000045344234 262864330.277877718210 1 60391.073837065 2024-03-22T01:46:19.522390+00:00 19994330.277926355600 27869999.999980870634 262864330.277903527021 1 60391.073848753 2024-03-22T01:46:20.532229+00:00 19994330.277805250138 27869999.999981258065 262864330.277782797813 1 60391.073860248 2024-03-22T01:46:21.525393+00:00 19994330.277840834111 27870000.000005539507 262864330.277842670679 1 60391.073871775 2024-03-22T01:46:22.521319+00:00 19994330.277884796262 27869999.999994408339 262864330.277875483036 1 60391.073883437 2024-03-22T01:46:23.528927+00:00 19994330.277885332704 27869999.999964531511 262864330.277846157551 1 60391.073894980 2024-03-22T01:46:24.526314+00:00 19994330.277829177678 27869999.999995604157 262864330.277821063995 1 60391.073906611 2024-03-22T01:46:25.531186+00:00 19994330.278041049838 27869999.999987270683 262864330.278024613857 1 60391.073918142 2024-03-22T01:46:26.527490+00:00 19994330.277899321169 27870000.000020507723 262864330.277916133404 1 60391.073929722 2024-03-22T01:46:27.528017+00:00 19994330.278146501631 27870000.000051379204 262864330.278194189072 1 60391.073941244 2024-03-22T01:46:28.523446+00:00 19994330.278060950339 27870000.000026371330 262864330.278083622456 1 60391.073952792 2024-03-22T01:46:29.521201+00:00 19994330.277744114399 27870000.000056758523 262864330.277797162533 1 60391.073964370 2024-03-22T01:46:30.521623+00:00 19994330.278015404940 27869999.999954920262 262864330.277966618538 1 60391.073975941 2024-03-22T01:46:31.521284+00:00 19994330.277862660587 27870000.000035338104 262864330.277894318104 1 60391.073987509 2024-03-22T01:46:32.520778+00:00 19994330.278056554496 27869999.999964948744 262864330.278017818928 1 60391.073999141 2024-03-22T01:46:33.525767+00:00 19994330.277832500637 27870000.000009726733 262864330.277838528156 1 60391.074010683 2024-03-22T01:46:34.523023+00:00 19994330.277763951570 27869999.999983202666 262864330.277743458748 1 60391.074022245 2024-03-22T01:46:35.521962+00:00 19994330.277788795531 27870000.000001154840 262864330.277786254883 1 60391.074033811 2024-03-22T01:46:36.521252+00:00 19994330.278025563806 27870000.000007975847 262864330.278029859066 1 60391.074045368 2024-03-22T01:46:37.519826+00:00 19994330.277825787663 27870000.000011008233 262864330.277833104134 1 60391.074057011 2024-03-22T01:46:38.525799+00:00 19994330.277923319489 27870000.000012919307 262864330.277932554483 1 60391.074068551 2024-03-22T01:46:39.522833+00:00 19994330.277748875320 27870000.000029556453 262864330.277774751186 1 60391.074080126 2024-03-22T01:46:40.522866+00:00 19994330.277727365494 27869999.999968688935 262864330.277692347765 1 60391.074091754 2024-03-22T01:46:41.527563+00:00 19994330.278162911534 27869999.999989643693 262864330.278148829937 1 60391.074103247 2024-03-22T01:46:42.520596+00:00 19994330.277912933379 27869999.999977678061 262864330.277886927128 1 60391.074114831 2024-03-22T01:46:43.521374+00:00 19994330.277929309756 27869999.999993335456 262864330.277918934822 1 60391.074126390 2024-03-22T01:46:44.520081+00:00 19994330.277904268354 27870000.000010993332 262864330.277911573648 1 60391.074137974 2024-03-22T01:46:45.520962+00:00 19994330.278157159686 27870000.000027045608 262864330.278180539608 1 60391.074149634 2024-03-22T01:46:46.528375+00:00 19994330.278089694679 27869999.999979354441 262864330.278065353632 1 60391.074161152 2024-03-22T01:46:47.523517+00:00 19994330.277732510120 27869999.999991130084 262864330.277719944715 1 60391.074172725 2024-03-22T01:46:48.523464+00:00 19994330.277986586094 27870000.000001791865 262864330.277984678745 1 60391.074184322 2024-03-22T01:46:49.525437+00:00 19994330.277928087860 27869999.999981999397 262864330.277906388044 1 60391.074195993 2024-03-22T01:46:50.533804+00:00 19994330.277781948447 27869999.999986533076 262864330.277764797211 1 60391.074207664 2024-03-22T01:46:51.542126+00:00 19994330.277575813234 27869999.999983318150 262864330.277555435896 1 60391.074219036 2024-03-22T01:46:52.524707+00:00 19994330.277999408543 27869999.999976862222 262864330.277972579002 1 60391.074230692 2024-03-22T01:46:53.531764+00:00 19994330.277992703021 27869999.999961514026 262864330.277950525284 1 60391.074242213 2024-03-22T01:46:54.527209+00:00 19994330.277815937996 27870000.000043030828 262864330.277855277061 1 60391.074253817 2024-03-22T01:46:55.529743+00:00 19994330.277939930558 27869999.999994885176 262864330.277931094170 1 60391.074265375 2024-03-22T01:46:56.528402+00:00 19994330.277881987393 27869999.999944712967 262864330.277823001146 1 60391.074276935 2024-03-22T01:46:57.527227+00:00 19994330.277889139950 27869999.999998629093 262864330.277884066105 1 60391.074288543 2024-03-22T01:46:58.530113+00:00 19994330.277837291360 27870000.000033296645 262864330.277866899967 1 60391.074300259 2024-03-22T01:46:59.542413+00:00 19994330.277987554669 27870000.000026613474 262864330.278010487556 1 60391.074311647 2024-03-22T01:47:00.526269+00:00 19994330.277621824294 27869999.999982558191 262864330.277600705624 1 60391.074323366 2024-03-22T01:47:01.538818+00:00 19994330.277903527021 27870000.000035736710 262864330.277935564518 1 60391.074334748 2024-03-22T01:47:02.522215+00:00 19994330.277924053371 27869999.999971043319 262864330.277891397476 1 60391.074346316 2024-03-22T01:47:03.521675+00:00 19994330.278028313071 27870000.000005193055 262864330.278029799461 1 60391.074357892 2024-03-22T01:47:04.521877+00:00 19994330.277930080891 27870000.000023793429 262864330.277950167656 1 60391.074369499 2024-03-22T01:47:05.524747+00:00 19994330.278012443334 27869999.999980412424 262864330.277989178896 1 60391.074381036 2024-03-22T01:47:06.521468+00:00 19994330.277820810676 27869999.999979775399 262864330.277796864510 1 60391.074392610 2024-03-22T01:47:07.521483+00:00 19994330.277850128710 27870000.000029131770 262864330.277875572443 1 60391.074404199 2024-03-22T01:47:08.522743+00:00 19994330.278016410768 27869999.999981839210 262864330.277994573116 1 60391.074415736 2024-03-22T01:47:09.519621+00:00 19994330.277901578695 27870000.000007882714 262864330.277905762196 1 60391.074427360 2024-03-22T01:47:10.523880+00:00 19994330.278169229627 27870000.000041075051 262864330.278206586838 1 60391.074438889 2024-03-22T01:47:11.519986+00:00 19994330.278148006648 27870000.000015310943 262864330.278159618378 1 60391.074450491 2024-03-22T01:47:12.522472+00:00 19994330.277923312038 27869999.999976187944 262864330.277895808220 1 60391.074462078 2024-03-22T01:47:13.523491+00:00 19994330.277824074030 27870000.000018231571 262864330.277838617563 1 60391.074473719 2024-03-22T01:47:14.529304+00:00 19994330.277799390256 27869999.999951630831 262864330.277747333050 1 60391.074485369 2024-03-22T01:47:15.535932+00:00 19994330.278081987053 27869999.999962244183 262864330.278040528297 1 60391.074496798 2024-03-22T01:47:16.523346+00:00 19994330.277730047703 27870000.000022228807 262864330.277748584747 1 60391.074508477 2024-03-22T01:47:17.532427+00:00 19994330.277933474630 27869999.999986790121 262864330.277916580439 1 60391.074520030 2024-03-22T01:47:18.530590+00:00 19994330.277928423136 27869999.999961726367 262864330.277886450291 1 60391.074531616 2024-03-22T01:47:19.531615+00:00 19994330.277886111289 27870000.000026710331 262864330.277909129858 1 60391.074543761 2024-03-22T01:47:20.580980+00:00 19994330.277812480927 27869999.999996021390 262864330.277804791927 1 60391.074554700 2024-03-22T01:47:21.526111+00:00 19994330.278017405421 27870000.000016134232 262864330.278029829264 1 60391.074566201 2024-03-22T01:47:22.519793+00:00 19994330.278035681695 27869999.999961975962 262864330.277993947268 1 60391.074577844 2024-03-22T01:47:23.525750+00:00 19994330.277922615409 27869999.999984737486 262864330.277903676033 1 60391.074589599 2024-03-22T01:47:24.541344+00:00 19994330.277742128819 27870000.000007141382 262864330.277745574713 1 60391.074600977 2024-03-22T01:47:25.524455+00:00 19994330.278016339988 27870000.000001557171 262864330.278014183044 1 60391.074612624 2024-03-22T01:47:26.530737+00:00 19994330.278099574149 27870000.000007878989 262864330.278103739023 1 60391.074624292 2024-03-22T01:47:27.538804+00:00 19994330.277969252318 27869999.999950576574 262864330.277916133404 1 60391.074635860 2024-03-22T01:47:28.538248+00:00 19994330.277963217348 27869999.999998774379 262864330.277958303690 1 60391.074647300 2024-03-22T01:47:29.526737+00:00 19994330.277748189867 27869999.999974038452 262864330.277718544006 1 60391.074658833 2024-03-22T01:47:30.523182+00:00 19994330.278086569160 27870000.000012326986 262864330.278095215559 1 60391.074670596 2024-03-22T01:47:31.539457+00:00 19994330.277885258198 27870000.000000372529 262864330.277881920338 1 60391.074682099 2024-03-22T01:47:32.533391+00:00 19994330.278322074562 27870000.000017374754 262864330.278335750103 1 60391.074693643 2024-03-22T01:47:33.530813+00:00 19994330.277829561383 27870000.000002779067 262864330.277828633785 1 60391.074705263 2024-03-22T01:47:34.534706+00:00 19994330.277726914734 27870000.000056490302 262864330.277779728174 1 60391.074716913 2024-03-22T01:47:35.541230+00:00 19994330.277861628681 27869999.999972306192 262864330.277830243111 1 60391.074728316 2024-03-22T01:47:36.526494+00:00 19994330.277888830751 27869999.999961093068 262864330.277846217155 1 60391.074739933 2024-03-22T01:47:37.530172+00:00 19994330.277865085751 27869999.999974712729 262864330.277836114168 1 60391.074751506 2024-03-22T01:47:38.530141+00:00 19994330.277908336371 27870000.000012043864 262864330.277916669846 1 60391.074763111 2024-03-22T01:47:39.532797+00:00 19994330.277968604118 27869999.999968849123 262864330.277933776379 1 60391.074774634 2024-03-22T01:47:40.528343+00:00 19994330.277860015631 27870000.000023908913 262864330.277880221605 1 60391.074786239 2024-03-22T01:47:41.531023+00:00 19994330.277886297554 27870000.000001795590 262864330.277884393930 1 60391.074797882 2024-03-22T01:47:42.537008+00:00 19994330.277854755521 27870000.000056315213 262864330.277907371521 1 60391.074809379 2024-03-22T01:47:43.530392+00:00 19994330.277890067548 27870000.000018868595 262864330.277905225754 1 60391.074820930 2024-03-22T01:47:44.528365+00:00 19994330.278095573187 27869999.999999798834 262864330.278091669083 1 60391.074832435 2024-03-22T01:47:45.522344+00:00 19994330.277745816857 27869999.999985672534 262864330.277727782726 1 60391.074844028 2024-03-22T01:47:46.524063+00:00 19994330.278141804039 27869999.999985765666 262864330.278123855591 1 60391.074855673 2024-03-22T01:47:47.530117+00:00 19994330.277823604643 27869999.999965850264 262864330.277785748243 1 60391.074867222 2024-03-22T01:47:48.527927+00:00 19994330.277900796384 27869999.999960828573 262864330.277857929468 1 60391.074878870 2024-03-22T01:47:49.534377+00:00 19994330.278018601239 27869999.999955914915 262864330.277970820665 1 60391.074890298 2024-03-22T01:47:50.521756+00:00 19994330.277734480798 27870000.000000860542 262864330.277731657028 1 60391.074901999 2024-03-22T01:47:51.532718+00:00 19994330.277984108776 27869999.999974120408 262864330.277954548597 1 60391.074913490 2024-03-22T01:47:52.525487+00:00 19994330.278091646731 27870000.000007390976 262864330.278095334768 1 60391.074925203 2024-03-22T01:47:53.537566+00:00 19994330.278112191707 27870000.000016152859 262864330.278124660254 1 60391.074936635 2024-03-22T01:47:54.525293+00:00 19994330.277733676136 27870000.000022340566 262864330.277752339840 1 60391.074948238 2024-03-22T01:47:55.527744+00:00 19994330.277815807611 27870000.000032398850 262864330.277844518423 1 60391.074959790 2024-03-22T01:47:56.525879+00:00 19994330.278019115329 27870000.000036314130 262864330.278051733971 1 60391.074971322 2024-03-22T01:47:57.522270+00:00 19994330.277934458107 27869999.999990876764 262864330.277921646833 1 60391.074983126 2024-03-22T01:47:58.542110+00:00 19994330.277798265219 27869999.999987237155 262864330.277781814337 1 60391.074994531 2024-03-22T01:47:59.527475+00:00 19994330.277963042259 27870000.000066954643 262864330.278026312590 1 60391.075006141 2024-03-22T01:48:00.530596+00:00 19994330.278104972094 27869999.999996062368 262864330.278097331524 1 60391.075017908 2024-03-22T01:48:01.547221+00:00 19994330.277860332280 27869999.999977298081 262864330.277833938599 1 60391.075029216 2024-03-22T01:48:02.524239+00:00 19994330.277898427099 27869999.999992161989 262864330.277886897326 1 60391.075040857 2024-03-22T01:48:03.530067+00:00 19994330.277786411345 27870000.000007495284 262864330.277790218592 1 60391.075052434 2024-03-22T01:48:04.530275+00:00 19994330.278011191636 27870000.000049233437 262864330.278056740761 1 60391.075063990 2024-03-22T01:48:05.528742+00:00 19994330.277947049588 27870000.000015076250 262864330.277958422899 1 60391.075075685 2024-03-22T01:48:06.539135+00:00 19994330.277805048972 27870000.000000435859 262864330.277801811695 1 60391.075087127 2024-03-22T01:48:07.527792+00:00 19994330.277976028621 27870000.000019814819 262864330.277992159128 1 60391.075098667 2024-03-22T01:48:08.524852+00:00 19994330.277974195778 27870000.000011131167 262864330.277981638908 1 60391.075110247 2024-03-22T01:48:09.525376+00:00 19994330.278021477163 27869999.999967224896 262864330.277985006571 1 60391.075121874 2024-03-22T01:48:10.529859+00:00 19994330.277983233333 27869999.999988947064 262864330.277968466282 1 60391.075133350 2024-03-22T01:48:11.521399+00:00 19994330.277808286250 27870000.000000625849 262864330.277805209160 1 60391.075145054 2024-03-22T01:48:12.532626+00:00 19994330.278002250940 27870000.000009771436 262864330.278008341789 1 60391.075156582 2024-03-22T01:48:13.528664+00:00 19994330.277902174741 27870000.000014577061 262864330.277913063765 1 60391.075168210 2024-03-22T01:48:14.533303+00:00 19994330.277854789048 27870000.000001359731 262864330.277852475643 1 60391.075179694 2024-03-22T01:48:15.525579+00:00 19994330.277782581747 27869999.999988559633 262864330.277767449617 1 60391.075191255 2024-03-22T01:48:16.524457+00:00 19994330.278065521270 27870000.000035215169 262864330.278097063303 1 60391.075202908 2024-03-22T01:48:17.531236+00:00 19994330.277851872146 27870000.000000830740 262864330.277849018574 1 60391.075214366 2024-03-22T01:48:18.521262+00:00 19994330.277751624584 27870000.000026065856 262864330.277774006128 1 60391.075226012 2024-03-22T01:48:19.527460+00:00 19994330.277993530035 27870000.000014722347 262864330.278004556894 1 60391.075237586 2024-03-22T01:48:20.527466+00:00 19994330.277842503041 27869999.999985314906 262864330.277824103832 1 60391.075249364 2024-03-22T01:48:21.545039+00:00 19994330.278105944395 27869999.999987240881 262864330.278089493513 1 60391.075260689 2024-03-22T01:48:22.523540+00:00 19994330.277781482786 27869999.999971929938 262864330.277749717236 1 60391.075272297 2024-03-22T01:48:23.526431+00:00 19994330.277976404876 27869999.999976456165 262864330.277949154377 1 60391.075283878 2024-03-22T01:48:24.527087+00:00 19994330.277787316591 27870000.000018697232 262864330.277802318335 1 60391.075295462 2024-03-22T01:48:25.527927+00:00 19994330.277811385691 27870000.000017717481 262864330.277825385332 1 60391.075306974 2024-03-22T01:48:26.522560+00:00 19994330.278065886348 27870000.000048026443 262864330.278110235929 1 60391.075318568 2024-03-22T01:48:27.524301+00:00 19994330.278020881116 27870000.000034704804 262864330.278051882982 1 60391.075330173 2024-03-22T01:48:28.526964+00:00 19994330.278048634529 27869999.999990142882 262864330.278035074472 1 60391.075341706 2024-03-22T01:48:29.523385+00:00 19994330.277914956212 27869999.999993730336 262864330.277904987335 1 60391.075353324 2024-03-22T01:48:30.527183+00:00 19994330.277974747121 27870000.000030267984 262864330.278001338243 1 60391.075364944 2024-03-22T01:48:31.531109+00:00 19994330.277992792428 27869999.999993301928 262864330.277982383966 1 60391.075376412 2024-03-22T01:48:32.521993+00:00 19994330.277903661132 27869999.999982263893 262864330.277882218361 1 60391.075387975 2024-03-22T01:48:33.521020+00:00 19994330.277792777866 27869999.999996263534 262864330.277785360813 1 60391.075399571 2024-03-22T01:48:34.522956+00:00 19994330.277846619487 27870000.000004038215 262864330.277846992016 1 60391.075411163 2024-03-22T01:48:35.524491+00:00 19994330.278017178178 27870000.000027440488 262864330.278040945530 1 60391.075422719 2024-03-22T01:48:36.522899+00:00 19994330.277928914875 27870000.000005930662 262864330.277931153774 1 60391.075434271 2024-03-22T01:48:37.521044+00:00 19994330.277798652649 27870000.000029675663 262864330.277824640274 1 60391.075446002 2024-03-22T01:48:38.534537+00:00 19994330.277894400060 27870000.000031430274 262864330.277922153473 1 60391.075457433 2024-03-22T01:48:39.522250+00:00 19994330.278146591038 27869999.999997634441 262864330.278140544891 1 60391.075469011 2024-03-22T01:48:40.522519+00:00 19994330.278022259474 27870000.000018376857 262864330.278036952019 1 60391.075480578 2024-03-22T01:48:41.521962+00:00 19994330.277867656201 27869999.999982923269 262864330.277846872807 1 60391.075492164 2024-03-22T01:48:42.522946+00:00 19994330.277924541384 27869999.999999746680 262864330.277920603752 1 60391.075503727 2024-03-22T01:48:43.522060+00:00 19994330.277916617692 27869999.999999299645 262864330.277912199497 1 60391.075515298 2024-03-22T01:48:44.521708+00:00 19994330.277637939900 27869999.999957453460 262864330.277591675520 1 60391.075526882 2024-03-22T01:48:45.522653+00:00 19994330.277902811766 27869999.999976299703 262864330.277875423431 1 60391.075538469 2024-03-22T01:48:46.523769+00:00 19994330.277842637151 27870000.000001545995 262864330.277840495110 1 60391.075550144 2024-03-22T01:48:47.532400+00:00 19994330.277977485210 27869999.999994609505 262864330.277968406677 1 60391.075561651 2024-03-22T01:48:48.526695+00:00 19994330.277799542993 27870000.000017635524 262864330.277813494205 1 60391.075573225 2024-03-22T01:48:49.526611+00:00 19994330.278122451156 27870000.000022698194 262864330.278141468763 1 60391.075584888 2024-03-22T01:48:50.534280+00:00 19994330.277821160853 27870000.000012278557 262864330.277829736471 1 60391.075596540 2024-03-22T01:48:51.541086+00:00 19994330.278104063123 27869999.999969087541 262864330.278069466352 1 60391.075607905 2024-03-22T01:48:52.523027+00:00 19994330.277766559273 27870000.000015027821 262864330.277777880430 1 60391.075619556 2024-03-22T01:48:53.529602+00:00 19994330.278079774231 27870000.000039387494 262864330.278115481138 1 60391.075631159 2024-03-22T01:48:54.532146+00:00 19994330.277856677771 27869999.999947581440 262864330.277800559998 1 60391.075642713 2024-03-22T01:48:55.530388+00:00 19994330.277947183698 27869999.999974932522 262864330.277918428183 1 60391.075654257 2024-03-22T01:48:56.527810+00:00 19994330.277866948396 27869999.999994847924 262864330.277858108282 1 60391.075665856 2024-03-22T01:48:57.529935+00:00 19994330.277910456061 27869999.999995231628 262864330.277902007103 1 60391.075677451 2024-03-22T01:48:58.531789+00:00 19994330.277937863022 27870000.000015106052 262864330.277949273586 1 60391.075689018 2024-03-22T01:48:59.531174+00:00 19994330.278111115098 27870000.000037118793 262864330.278144538403 1 60391.075700521 2024-03-22T01:49:00.524956+00:00 19994330.277914788574 27869999.999988015741 262864330.277899116278 1 60391.075712474 2024-03-22T01:49:01.557748+00:00 19994330.277849458158 27870000.000020980835 262864330.277866750956 1 60391.075723615 2024-03-22T01:49:02.520326+00:00 19994330.278169076890 27870000.000000674278 262864330.278166055679 1 60391.075735214 2024-03-22T01:49:03.522514+00:00 19994330.277898401022 27870000.000007662922 262864330.277902364731 1 60391.075746766 2024-03-22T01:49:04.520612+00:00 19994330.277736548334 27869999.999992020428 262864330.277724862099 1 60391.075758407 2024-03-22T01:49:05.526404+00:00 19994330.277905911207 27870000.000003922731 262864330.277906149626 1 60391.075769933 2024-03-22T01:49:06.522202+00:00 19994330.277864698321 27870000.000003516674 262864330.277864515781 1 60391.075781519 2024-03-22T01:49:07.523227+00:00 19994330.277936227620 27869999.999989371747 262864330.277921885252 1 60391.075793111 2024-03-22T01:49:08.524789+00:00 19994330.277912233025 27870000.000018946826 262864330.277927488089 1 60391.075804619 2024-03-22T01:49:09.519050+00:00 19994330.277928881347 27870000.000034671277 262864330.277959853411 1 60391.075816216 2024-03-22T01:49:10.521087+00:00 19994330.277871992439 27870000.000010848045 262864330.277879148722 1 60391.075827850 2024-03-22T01:49:11.526218+00:00 19994330.278050191700 27870000.000013731420 262864330.278060227633 1 60391.075839354 2024-03-22T01:49:12.520174+00:00 19994330.277918718755 27870000.000000368804 262864330.277915388346 1 60391.075851075 2024-03-22T01:49:13.532866+00:00 19994330.277969688177 27869999.999993372709 262864330.277959376574 1 60391.075862550 2024-03-22T01:49:14.524300+00:00 19994330.277859117836 27869999.999995596707 262864330.277851015329 1 60391.075874338 2024-03-22T01:49:15.542790+00:00 19994330.277873698622 27870000.000003345311 262864330.277873337269 1 60391.075885711 2024-03-22T01:49:16.525464+00:00 19994330.277792740613 27869999.999977223575 262864330.277766287327 1 60391.075897326 2024-03-22T01:49:17.528989+00:00 19994330.277820821851 27869999.999959040433 262864330.277776181698 1 60391.075908931 2024-03-22T01:49:18.531644+00:00 19994330.277990736067 27870000.000005990267 262864330.277993023396 1 60391.075920437 2024-03-22T01:49:19.525730+00:00 19994330.277722641826 27870000.000010088086 262864330.277729034424 1 60391.075932157 2024-03-22T01:49:20.538374+00:00 19994330.277988906950 27869999.999995637685 262864330.277980864048 1 60391.075943704 2024-03-22T01:49:21.536012+00:00 19994330.278027050197 27869999.999982543290 262864330.278005897999 1 60391.075955194 2024-03-22T01:49:22.528747+00:00 19994330.278005558997 27870000.000033546239 262864330.278035432100 1 60391.075966943 2024-03-22T01:49:23.543827+00:00 19994330.277771752328 27870000.000036299229 262864330.277804344893 1 60391.075978477 2024-03-22T01:49:24.540381+00:00 19994330.277927532792 27870000.000002343208 262864330.277926206589 1 60391.075989876 2024-03-22T01:49:25.525324+00:00 19994330.277970649302 27870000.000014770776 262864330.277981728315 1 60391.076001488 2024-03-22T01:49:26.528525+00:00 19994330.277822211385 27869999.999938841909 262864330.277757346630 1 60391.076013117 2024-03-22T01:49:27.533274+00:00 19994330.278149340302 27870000.000014670193 262864330.278160303831 1 60391.076024606 2024-03-22T01:49:28.525964+00:00 19994330.277754988521 27869999.999992106110 262864330.277743399143 1 60391.076036148 2024-03-22T01:49:29.523170+00:00 19994330.277943786234 27869999.999990217388 262864330.277930319309 1 60391.076047788 2024-03-22T01:49:30.528939+00:00 19994330.277956560254 27869999.999983407557 262864330.277936279774 1 60391.076059347 2024-03-22T01:49:31.527581+00:00 19994330.277892407030 27870000.000018324703 262864330.277907043695 1 60391.076070869 2024-03-22T01:49:32.523089+00:00 19994330.278088182211 27870000.000017128885 262864330.278101623058 1 60391.076082585 2024-03-22T01:49:33.535395+00:00 19994330.278108738363 27870000.000009745359 262864330.278114795685 1 60391.076094088 2024-03-22T01:49:34.529239+00:00 19994330.277930084616 27870000.000017482787 262864330.277943879366 1 60391.076105680 2024-03-22T01:49:35.530781+00:00 19994330.277848489583 27870000.000008605421 262864330.277853399515 1 60391.076117277 2024-03-22T01:49:36.532745+00:00 19994330.277654930949 27869999.999997332692 262864330.277648568153 1 60391.076128826 2024-03-22T01:49:37.530505+00:00 19994330.277769275010 27869999.999981105328 262864330.277746677399 1 60391.076140350 2024-03-22T01:49:38.526233+00:00 19994330.278020557016 27869999.999982487410 262864330.277999341488 1 60391.076152354 2024-03-22T01:49:39.563348+00:00 19994330.277989909053 27870000.000013824552 262864330.278000056744 1 60391.076163572 2024-03-22T01:49:40.532636+00:00 19994330.277824707329 27870000.000001769513 262864330.277822762728 1 60391.076175258 2024-03-22T01:49:41.542241+00:00 19994330.277850054204 27869999.999987557530 262864330.277833908796 1 60391.076186717 2024-03-22T01:49:42.532305+00:00 19994330.278004176915 27870000.000000912696 262864330.278001397848 1 60391.076198238 2024-03-22T01:49:43.527759+00:00 19994330.278005026281 27870000.000026732683 262864330.278028070927 1 60391.076209828 2024-03-22T01:49:44.529131+00:00 19994330.277766861022 27869999.999951660633 262864330.277714818716 1 60391.076221311 2024-03-22T01:49:45.521240+00:00 19994330.277728069574 27869999.999976776540 262864330.277701169252 1 60391.076233245 2024-03-22T01:49:46.552329+00:00 19994330.277943897992 27869999.999964155257 262864330.277904361486 1 60391.076244593 2024-03-22T01:49:47.532791+00:00 19994330.278076853603 27870000.000008791685 262864330.278081953526 1 60391.076256130 2024-03-22T01:49:48.529598+00:00 19994330.277819097042 27869999.999980002642 262864330.277795404196 1 60391.076267765 2024-03-22T01:49:49.534881+00:00 19994330.277544874698 27869999.999931313097 262864330.277472496033 1 60391.076279493 2024-03-22T01:49:50.548185+00:00 19994330.277926154435 27870000.000006422400 262864330.277928888798 1 60391.076291061 2024-03-22T01:49:51.547677+00:00 19994330.278039671481 27870000.000045467168 262864330.278081446886 1 60391.076302500 2024-03-22T01:49:52.535975+00:00 19994330.277855053544 27869999.999993186444 262864330.277844548225 1 60391.076314033 2024-03-22T01:49:53.532507+00:00 19994330.278023514897 27869999.999970156699 262864330.277989983559 1 60391.076325588 2024-03-22T01:49:54.530798+00:00 19994330.277940336615 27869999.999999593943 262864330.277936220169 1 60391.076337111 2024-03-22T01:49:55.526377+00:00 19994330.277973279357 27870000.000029847026 262864330.277999460697 1 60391.076348739 2024-03-22T01:49:56.531016+00:00 19994330.277788706124 27870000.000014025718 262864330.277799040079 1 60391.076360206 2024-03-22T01:49:57.521821+00:00 19994330.277996301651 27869999.999983586371 262864330.277976185083 1 60391.076371773 2024-03-22T01:49:58.521192+00:00 19994330.277836155146 27870000.000004202127 262864330.277836650610 1 60391.076383456 2024-03-22T01:49:59.530589+00:00 19994330.277751564980 27869999.999990917742 262864330.277738779783 1 60391.076395002 2024-03-22T01:50:00.528187+00:00 19994330.277835007757 27870000.000001389533 262864330.277832716703 1 60391.076406733 2024-03-22T01:50:01.541761+00:00 19994330.278167400509 27870000.000005148351 262864330.278168857098 1 60391.076418490 2024-03-22T01:50:02.557518+00:00 19994330.277740739286 27870000.000032730401 262864330.277769774199 1 60391.076429767 2024-03-22T01:50:03.531815+00:00 19994330.277793470770 27869999.999998703599 262864330.277788460255 1 60391.076441341 2024-03-22T01:50:04.531828+00:00 19994330.277824051678 27870000.000007927418 262864330.277828276157 1 60391.076452923 2024-03-22T01:50:05.532594+00:00 19994330.277857739478 27869999.999965243042 262864330.277819305658 1 60391.076464426 2024-03-22T01:50:06.526441+00:00 19994330.277631483972 27869999.999986339360 262864330.277614146471 1 60391.076476045 2024-03-22T01:50:07.530297+00:00 19994330.278265941888 27869999.999994564801 262864330.278256833553 1 60391.076487637 2024-03-22T01:50:08.531834+00:00 19994330.277929566801 27870000.000006411225 262864330.277932286263 1 60391.076499118 2024-03-22T01:50:09.523820+00:00 19994330.277835778892 27869999.999983850867 262864330.277815937996 1 60391.076510712 2024-03-22T01:50:10.525488+00:00 19994330.278135005385 27869999.999984215945 262864330.278115510941 1 60391.076522303 2024-03-22T01:50:11.526942+00:00 19994330.277661733329 27869999.999966945499 262864330.277624994516 1 60391.076533875 2024-03-22T01:50:12.526846+00:00 19994330.277699004859 27870000.000032655895 262864330.277727961540 1 60391.076545435 2024-03-22T01:50:13.525615+00:00 19994330.278134889901 27870000.000003829598 262864330.278135001659 1 60391.076557035 2024-03-22T01:50:14.527823+00:00 19994330.277969118208 27870000.000009506941 262864330.277974933386 1 60391.076568539 2024-03-22T01:50:15.521800+00:00 19994330.277813781053 27870000.000026617199 262864330.277836710215 1 60391.076580164 2024-03-22T01:50:16.526148+00:00 19994330.277749747038 27870000.000011496246 262864330.277757555246 1 60391.076591779 2024-03-22T01:50:17.529664+00:00 19994330.278128381819 27869999.999969441444 262864330.278094142675 1 60391.076603286 2024-03-22T01:50:18.523931+00:00 19994330.277888793498 27869999.999986067414 262864330.277871161699 1 60391.076614862 2024-03-22T01:50:19.524069+00:00 19994330.277942698449 27869999.999959010631 262864330.277898013592 1 60391.076626485 2024-03-22T01:50:20.528333+00:00 19994330.278008744121 27869999.999994538724 262864330.277999579906 1 60391.076638107 2024-03-22T01:50:21.532447+00:00 19994330.277813851833 27870000.000012885779 262864330.277823030949 1 60391.076649581 2024-03-22T01:50:22.523755+00:00 19994330.277957733721 27869999.999961692840 262864330.277915745974 1 60391.076661190 2024-03-22T01:50:23.526836+00:00 19994330.277793418616 27869999.999977447093 262864330.277767151594 1 60391.076672722 2024-03-22T01:50:24.523141+00:00 19994330.277994733304 27870000.000029820949 262864330.278020858765 1 60391.076684352 2024-03-22T01:50:25.527963+00:00 19994330.277782514691 27870000.000031415373 262864330.277810215950 1 60391.076695849 2024-03-22T01:50:26.521317+00:00 19994330.277989540249 27870000.000010937452 262864330.277996778488 1 60391.076707414 2024-03-22T01:50:27.520601+00:00 19994330.277855727822 27870000.000004585832 262864330.277856618166 1 60391.076718992 2024-03-22T01:50:28.520884+00:00 19994330.277920432389 27870000.000040568411 262864330.277957290411 1 60391.076730569 2024-03-22T01:50:29.521162+00:00 19994330.277993280441 27870000.000045403838 262864330.278035014868 1 60391.076742139 2024-03-22T01:50:30.520764+00:00 19994330.277998752892 27870000.000008028001 262864330.278003066778 1 60391.076753719 2024-03-22T01:50:31.521289+00:00 19994330.277620460838 27869999.999997138977 262864330.277613908052 1 60391.076765371 2024-03-22T01:50:32.528057+00:00 19994330.278131365776 27869999.999986741692 262864330.278114408255 1 60391.076776898 2024-03-22T01:50:33.523998+00:00 19994330.278288044035 27870000.000027313828 262864330.278311640024 1 60391.076788432 2024-03-22T01:50:34.520527+00:00 19994330.277719195932 27870000.000037983060 262864330.277753472328 1 60391.076800037 2024-03-22T01:50:35.523157+00:00 19994330.277987342328 27870000.000043474138 262864330.278027117252 1 60391.076811651 2024-03-22T01:50:36.526670+00:00 19994330.277949947864 27870000.000043984503 262864330.277990251780 1 60391.076823154 2024-03-22T01:50:37.520568+00:00 19994330.277655322105 27869999.999979335815 262864330.277630984783 1 60391.076834751 2024-03-22T01:50:38.522474+00:00 19994330.277922838926 27870000.000049810857 262864330.277968943119 1 60391.076846313 2024-03-22T01:50:39.521423+00:00 19994330.277913730592 27869999.999984875321 262864330.277894884348 1 60391.076857890 2024-03-22T01:50:40.521703+00:00 19994330.277938015759 27869999.999974053353 262864330.277908354998 1 60391.076869535 2024-03-22T01:50:41.527842+00:00 19994330.277815748006 27869999.999996010214 262864330.277808070183 1 60391.076881077 2024-03-22T01:50:42.525043+00:00 19994330.277882494032 27869999.999977070838 262864330.277855873108 1 60391.076892614 2024-03-22T01:50:43.521861+00:00 19994330.277829766273 27869999.999990288168 262864330.277816355228 1 60391.076904167 2024-03-22T01:50:44.520029+00:00 19994330.277962435037 27869999.999937977642 262864330.277896732092 1 60391.076915774 2024-03-22T01:50:45.522868+00:00 19994330.278011702001 27870000.000000897795 262864330.278008908033 1 60391.076927416 2024-03-22T01:50:46.528726+00:00 19994330.277843192220 27870000.000006373972 262864330.277845859528 1 60391.076939049 2024-03-22T01:50:47.533803+00:00 19994330.278134070337 27869999.999990645796 262864330.278121024370 1 60391.076950507 2024-03-22T01:50:48.523828+00:00 19994330.277893953025 27870000.000042147934 262864330.277932405472 1 60391.076962279 2024-03-22T01:50:49.540925+00:00 19994330.277863971889 27869999.999993748963 262864330.277854025364 1 60391.076973720 2024-03-22T01:50:50.529445+00:00 19994330.277993775904 27869999.999955944717 262864330.277946025133 1 60391.076985242 2024-03-22T01:50:51.524886+00:00 19994330.277790330350 27869999.999980513006 262864330.277767151594 1 60391.076996989 2024-03-22T01:50:52.539867+00:00 19994330.277944765985 27869999.999977935106 262864330.277919024229 1 60391.077008482 2024-03-22T01:50:53.532873+00:00 19994330.277847975492 27870000.000007290393 262864330.277851581573 1 60391.077020117 2024-03-22T01:50:54.538124+00:00 19994330.277878507972 27870000.000000346452 262864330.277875185013 1 60391.077031578 2024-03-22T01:50:55.528360+00:00 19994330.277689386159 27869999.999969270080 262864330.277654975653 1 60391.077043176 2024-03-22T01:50:56.530378+00:00 19994330.277865007520 27869999.999985512346 262864330.277846813202 1 60391.077054855 2024-03-22T01:50:57.539498+00:00 19994330.278186619282 27870000.000019315630 262864330.278202235699 1 60391.077066356 2024-03-22T01:50:58.533148+00:00 19994330.277953442186 27869999.999998643994 262864330.277948379517 1 60391.077077858 2024-03-22T01:50:59.526917+00:00 19994330.278024677187 27869999.999987736344 262864330.278008699417 1 60391.077089620 2024-03-22T01:51:00.543168+00:00 19994330.277994319797 27870000.000002644956 262864330.277993261814 1 60391.077101222 2024-03-22T01:51:01.545593+00:00 19994330.277938891202 27869999.999990064651 262864330.277925282717 1 60391.077112603 2024-03-22T01:51:02.528851+00:00 19994330.277678031474 27869999.999975081533 262864330.277649432421 1 60391.077124103 2024-03-22T01:51:03.522470+00:00 19994330.277837887406 27870000.000018708408 262864330.277852892876 1 60391.077135705 2024-03-22T01:51:04.524896+00:00 19994330.278026919812 27869999.999994218349 262864330.278017431498 1 60391.077147266 2024-03-22T01:51:05.523791+00:00 19994330.277810920030 27869999.999962773174 262864330.277770012617 1 60391.077158836 2024-03-22T01:51:06.523381+00:00 19994330.277971673757 27869999.999982632697 262864330.277950614691 1 60391.077170373 2024-03-22T01:51:07.520236+00:00 19994330.277713928372 27869999.999990068376 262864330.277700304985 1 60391.077181995 2024-03-22T01:51:08.524337+00:00 19994330.277959100902 27869999.999954443425 262864330.277909845114 1 60391.077193558 2024-03-22T01:51:09.523437+00:00 19994330.277780253440 27870000.000016734004 262864330.277793318033 1 60391.077205143 2024-03-22T01:51:10.524334+00:00 19994330.277957454324 27870000.000026058406 262864330.277979791164 1 60391.077216716 2024-03-22T01:51:11.524248+00:00 19994330.278038825840 27869999.999975591898 262864330.278010725975 1 60391.077228274 2024-03-22T01:51:12.522899+00:00 19994330.277778174728 27869999.999985739589 262864330.277760237455 1 60391.077239861 2024-03-22T01:51:13.523959+00:00 19994330.277902904898 27870000.000008434057 262864330.277907639742 1 60391.077251409 2024-03-22T01:51:14.521759+00:00 19994330.278010651469 27870000.000008933246 262864330.278015911579 1 60391.077263064 2024-03-22T01:51:15.528719+00:00 19994330.277910020202 27869999.999989487231 262864330.277895808220 1 60391.077274567 2024-03-22T01:51:16.522649+00:00 19994330.277881018817 27870000.000018194318 262864330.277895510197 1 60391.077286208 2024-03-22T01:51:17.528390+00:00 19994330.277854938060 27869999.999975316226 262864330.277826577425 1 60391.077297710 2024-03-22T01:51:18.522129+00:00 19994330.277860213071 27870000.000028375536 262864330.277884900570 1 60391.077309296 2024-03-22T01:51:19.523120+00:00 19994330.277914043516 27869999.999979071319 262864330.277889430523 1 60391.077320854 2024-03-22T01:51:20.521758+00:00 19994330.277839541435 27870000.000016074628 262864330.277851909399 1 60391.077332475 2024-03-22T01:51:21.525821+00:00 19994330.277816694230 27869999.999999422580 262864330.277812421322 1 60391.077344052 2024-03-22T01:51:22.526093+00:00 19994330.278018165380 27870000.000016342849 262864330.278030812740 1 60391.077355562 2024-03-22T01:51:23.520551+00:00 19994330.277911279351 27870000.000014264137 262864330.277921855450 1 60391.077367133 2024-03-22T01:51:24.520295+00:00 19994330.277983013541 27870000.000012036413 262864330.277991354465 1 60391.077378724 2024-03-22T01:51:25.521735+00:00 19994330.277830459177 27869999.999988280237 262864330.277815043926 1 60391.077390300 2024-03-22T01:51:26.521923+00:00 19994330.277849115431 27869999.999955948442 262864330.277801364660 1 60391.077401873 2024-03-22T01:51:27.521855+00:00 19994330.277918353677 27870000.000004153699 262864330.277918815613 1 60391.077413460 2024-03-22T01:51:28.522988+00:00 19994330.277934353799 27870000.000001627952 262864330.277932286263 1 60391.077425060 2024-03-22T01:51:29.525185+00:00 19994330.277688831091 27869999.999988209456 262864330.277673333883 1 60391.077436616 2024-03-22T01:51:30.523578+00:00 19994330.277788680047 27870000.000031869859 262864330.277816832066 1 60391.077448165 2024-03-22T01:51:31.521465+00:00 19994330.278070803732 27870000.000034827739 262864330.278101950884 1 60391.077459779 2024-03-22T01:51:32.524850+00:00 19994330.278248913586 27869999.999986249954 262864330.278231471777 1 60391.077471299 2024-03-22T01:51:33.520253+00:00 19994330.277655456215 27870000.000025443733 262864330.277677208185 1 60391.077482886 2024-03-22T01:51:34.521374+00:00 19994330.277656581253 27869999.999977413565 262864330.277630299330 1 60391.077494452 2024-03-22T01:51:35.520647+00:00 19994330.277963221073 27870000.000011850148 262864330.277971386909 1 60391.077506031 2024-03-22T01:51:36.521086+00:00 19994330.277777470648 27869999.999982740730 262864330.277756512165 1 60391.077517621 2024-03-22T01:51:37.522444+00:00 19994330.277919620275 27870000.000010285527 262864330.277926206589 1 60391.077529180 2024-03-22T01:51:38.521146+00:00 19994330.278136931360 27869999.999969806522 262864330.278103053570 1 60391.077540783 2024-03-22T01:51:39.523624+00:00 19994330.277606908232 27870000.000013910234 262864330.277617126703 1 60391.077552381 2024-03-22T01:51:40.525734+00:00 19994330.277917739004 27869999.999987028539 262864330.277901083231 1 60391.077563931 2024-03-22T01:51:41.523623+00:00 19994330.278011903167 27870000.000016223639 262864330.278024435043 1 60391.077575495 2024-03-22T01:51:42.522773+00:00 19994330.277925357223 27869999.999963462353 262864330.277885138988 1 60391.077587062 2024-03-22T01:51:43.522182+00:00 19994330.278134927154 27870000.000001430511 262864330.278132677078 1 60391.077598655 2024-03-22T01:51:44.523784+00:00 19994330.277920223773 27870000.000000555068 262864330.277917087078 1 60391.077610213 2024-03-22T01:51:45.522438+00:00 19994330.278172869235 27870000.000030320138 262864330.278199493885 1 60391.077621777 2024-03-22T01:51:46.521553+00:00 19994330.277776453644 27870000.000028464943 262864330.277801215649 1 60391.077633346 2024-03-22T01:51:47.521155+00:00 19994330.277887698263 27869999.999984040856 262864330.277868032455 1 60391.077644934 2024-03-22T01:51:48.522309+00:00 19994330.277832224965 27869999.999995682389 262864330.277824223042 1 60391.077656530 2024-03-22T01:51:49.524194+00:00 19994330.277769319713 27870000.000003032386 262864330.277768671513 1 60391.077668226 2024-03-22T01:51:50.534776+00:00 19994330.278055623174 27870000.000006929040 262864330.278058826923 1 60391.077679684 2024-03-22T01:51:51.524717+00:00 19994330.277932111174 27870000.000010896474 262864330.277939319611 1 60391.077691216 2024-03-22T01:51:52.521069+00:00 19994330.277624055743 27870000.000006191432 262864330.277626574039 1 60391.077702781 2024-03-22T01:51:53.520244+00:00 19994330.277670025826 27870000.000040419400 262864330.277706742287 1 60391.077714351 2024-03-22T01:51:54.519934+00:00 19994330.278069168329 27869999.999983474612 262864330.278048962355 1 60391.077725925 2024-03-22T01:51:55.519925+00:00 19994330.277656946331 27870000.000024389476 262864330.277677625418 1 60391.077737499 2024-03-22T01:51:56.519951+00:00 19994330.277932550758 27870000.000017702579 262864330.277946561575 1 60391.077749101 2024-03-22T01:51:57.522364+00:00 19994330.277798201889 27869999.999999091029 262864330.277793616056 1 60391.077760677 2024-03-22T01:51:58.522485+00:00 19994330.277813646942 27869999.999983545393 262864330.277793496847 1 60391.077772250 2024-03-22T01:51:59.522459+00:00 19994330.278354048729 27870000.000000264496 262864330.278350621462 1 60391.077783814 2024-03-22T01:52:00.521555+00:00 19994330.277784742415 27869999.999964661896 262864330.277745693922 1 60391.077795380 2024-03-22T01:52:01.520862+00:00 19994330.277899585664 27869999.999982208014 262864330.277878105640 1 60391.077807054 2024-03-22T01:52:02.529491+00:00 19994330.277948878706 27870000.000031407923 262864330.277976602316 1 60391.077818654 2024-03-22T01:52:03.531770+00:00 19994330.278082858771 27870000.000024843961 262864330.278104007244 1 60391.077830198 2024-03-22T01:52:04.529086+00:00 19994330.278028123081 27870000.000045984983 262864330.278070420027 1 60391.077841715 2024-03-22T01:52:05.524201+00:00 19994330.277918901294 27870000.000073753297 262864330.277988970280 1 60391.077853383 2024-03-22T01:52:06.532248+00:00 19994330.277790058404 27870000.000032115728 262864330.277818500996 1 60391.077865005 2024-03-22T01:52:07.536431+00:00 19994330.277834311128 27870000.000025358051 262864330.277855992317 1 60391.077876627 2024-03-22T01:52:08.540611+00:00 19994330.277924988419 27869999.999951429665 262864330.277872711420 1 60391.077888269 2024-03-22T01:52:09.546412+00:00 19994330.277700040489 27869999.999964579940 262864330.277660936117 1 60391.077899700 2024-03-22T01:52:10.534079+00:00 19994330.277944974601 27869999.999982383102 262864330.277923673391 1 60391.077911380 2024-03-22T01:52:11.543253+00:00 19994330.278128575534 27870000.000029634684 262864330.278154492378 1 60391.077922775 2024-03-22T01:52:12.527786+00:00 19994330.277770664543 27870000.000033676624 262864330.277800649405 1 60391.077934364 2024-03-22T01:52:13.529041+00:00 19994330.278037086129 27870000.000034373254 262864330.278067767620 1 60391.077946075 2024-03-22T01:52:14.540847+00:00 19994330.277919322252 27870000.000027626753 262864330.277943253517 1 60391.077957548 2024-03-22T01:52:15.532116+00:00 19994330.277764908969 27870000.000024337322 262864330.277785569429 1 60391.077969042 2024-03-22T01:52:16.525244+00:00 19994330.278057388961 27870000.000041764230 262864330.278095453978 1 60391.077980571 2024-03-22T01:52:17.521344+00:00 19994330.277941718698 27870000.000018518418 262864330.277956545353 1 60391.077992209 2024-03-22T01:52:18.526856+00:00 19994330.277830682695 27870000.000046879053 262864330.277873873711 1 60391.078004286 2024-03-22T01:52:19.570312+00:00 19994330.277749180794 27869999.999959573150 262864330.277705073357 1 60391.078015557 2024-03-22T01:52:20.544078+00:00 19994330.277927208692 27869999.999960556626 262864330.277884066105 1 60391.078026953 2024-03-22T01:52:21.528765+00:00 19994330.277649283409 27870000.000023405999 262864330.277668982744 1 60391.078038545 2024-03-22T01:52:22.530282+00:00 19994330.277941286564 27870000.000017620623 262864330.277955204248 1 60391.078050046 2024-03-22T01:52:23.523998+00:00 19994330.277859143913 27869999.999994095415 262864330.277849555016 1 60391.078061591 2024-03-22T01:52:24.521452+00:00 19994330.277874097228 27870000.000047959387 262864330.277918338776 1 60391.078073184 2024-03-22T01:52:25.523124+00:00 19994330.277825139463 27869999.999978724867 262864330.277800172567 1 60391.078084836 2024-03-22T01:52:26.529791+00:00 19994330.277898069471 27870000.000022009015 262864330.277916371822 1 60391.078096386 2024-03-22T01:52:27.527732+00:00 19994330.277878094465 27870000.000020202249 262864330.277894616127 1 60391.078107948 2024-03-22T01:52:28.526730+00:00 19994330.278043806553 27869999.999938376248 262864330.277978479862 1 60391.078119467 2024-03-22T01:52:29.521973+00:00 19994330.278048705310 27869999.999947093427 262864330.277992099524 1 60391.078131075 2024-03-22T01:52:30.524919+00:00 19994330.277869280428 27869999.999995540828 262864330.277861118317 1 60391.078142624 2024-03-22T01:52:31.522723+00:00 19994330.277937386185 27869999.999985646456 262864330.277919322252 1 60391.078154217 2024-03-22T01:52:32.524402+00:00 19994330.277650658041 27869999.999928686768 262864330.277575641870 1 60391.078165809 2024-03-22T01:52:33.525881+00:00 19994330.277815796435 27869999.999999772757 262864330.277811855078 1 60391.078177462 2024-03-22T01:52:34.532734+00:00 19994330.278132468462 27869999.999957133085 262864330.278085917234 1 60391.078188994 2024-03-22T01:52:35.529132+00:00 19994330.277900837362 27870000.000026613474 262864330.277923762798 1 60391.078200518 2024-03-22T01:52:36.524742+00:00 19994330.278024155647 27869999.999983601272 262864330.278004080057 1 60391.078212060 2024-03-22T01:52:37.522038+00:00 19994330.277737218887 27870000.000024676323 262864330.277758210897 1 60391.078223644 2024-03-22T01:52:38.522853+00:00 19994330.277860749513 27869999.999948803335 262864330.277805864811 1 60391.078235268 2024-03-22T01:52:39.527136+00:00 19994330.277807131410 27870000.000022459775 262864330.277825891972 1 60391.078246880 2024-03-22T01:52:40.530429+00:00 19994330.277918372303 27869999.999992281199 262864330.277906954288 1 60391.078258394 2024-03-22T01:52:41.525230+00:00 19994330.277946386486 27869999.999972220510 262864330.277914911509 1 60391.078269936 2024-03-22T01:52:42.522490+00:00 19994330.277848802507 27869999.999995820224 262864330.277840942144 1 60391.078281565 2024-03-22T01:52:43.527237+00:00 19994330.277928531170 27870000.000024460256 262864330.277949303389 1 60391.078293059 2024-03-22T01:52:44.520308+00:00 19994330.277860309929 27869999.999978873879 262864330.277835488319 1 60391.078304642 2024-03-22T01:52:45.521044+00:00 19994330.278085418046 27869999.999997984618 262864330.278079688549 1 60391.078316207 2024-03-22T01:52:46.520253+00:00 19994330.277785096318 27870000.000032007694 262864330.277813404799 1 60391.078327866 2024-03-22T01:52:47.527628+00:00 19994330.277942802757 27870000.000014368445 262864330.277953475714 1 60391.078339392 2024-03-22T01:52:48.523501+00:00 19994330.277929607779 27870000.000044457614 262864330.277970373631 1 60391.078350953 2024-03-22T01:52:49.522333+00:00 19994330.277952302247 27870000.000030558556 262864330.277979165316 1 60391.078362514 2024-03-22T01:52:50.521251+00:00 19994330.277830805629 27870000.000009369105 262864330.277836471796 1 60391.078374106 2024-03-22T01:52:51.522717+00:00 19994330.278157189488 27870000.000001620501 262864330.278155088425 1 60391.078385655 2024-03-22T01:52:52.520605+00:00 19994330.277981612831 27869999.999997586012 262864330.277975499630 1 60391.078397257 2024-03-22T01:52:53.523015+00:00 19994330.277842238545 27870000.000016231090 262864330.277854800224 1 60391.078408801 2024-03-22T01:52:54.520378+00:00 19994330.277845699340 27869999.999947775155 262864330.277789801359 1 60391.078420426 2024-03-22T01:52:55.524778+00:00 19994330.277803789824 27869999.999974682927 262864330.277774751186 1 60391.078431965 2024-03-22T01:52:56.521813+00:00 19994330.277784865350 27869999.999995239079 262864330.277776390314 1 60391.078443513 2024-03-22T01:52:57.519527+00:00 19994330.277918659151 27870000.000010076910 262864330.277925044298 1 60391.078455102 2024-03-22T01:52:58.520795+00:00 19994330.278046518564 27870000.000039093196 262864330.278081923723 1 60391.078466727 2024-03-22T01:52:59.525215+00:00 19994330.277907006443 27869999.999976124614 262864330.277879446745 1 60391.078478290 2024-03-22T01:53:00.524222+00:00 19994330.277990888804 27870000.000022623688 262864330.278009802103 1 60391.078490205 2024-03-22T01:53:01.553701+00:00 19994330.277987278998 27869999.999974474311 262864330.277958065271 1 60391.078501468 2024-03-22T01:53:02.526794+00:00 19994330.277977641672 27869999.999987140298 262864330.277961075306 1 60391.078512994 2024-03-22T01:53:03.522652+00:00 19994330.278006967157 27869999.999991159886 262864330.277994424105 1 60391.078524594 2024-03-22T01:53:04.524886+00:00 19994330.277889546007 27870000.000023346394 262864330.277909189463 1 60391.078536205 2024-03-22T01:53:05.528109+00:00 19994330.277915362269 27870000.000000067055 262864330.277911722660 1 60391.078547714 2024-03-22T01:53:06.522536+00:00 19994330.277981184423 27869999.999997086823 262864330.277974575758 1 60391.078559272 2024-03-22T01:53:07.521107+00:00 19994330.277918443084 27870000.000014942139 262864330.277929663658 1 60391.078570932 2024-03-22T01:53:08.528498+00:00 19994330.277819562703 27870000.000040210783 262864330.277856081724 1 60391.078582466 2024-03-22T01:53:09.525032+00:00 19994330.278003279120 27870000.000031016767 262864330.278030604124 1 60391.078594066 2024-03-22T01:53:10.527269+00:00 19994330.277878236026 27870000.000020436943 262864330.277894973755 1 60391.078605604 2024-03-22T01:53:11.524193+00:00 19994330.277754556388 27869999.999985519797 262864330.277736365795 1 60391.078617128 2024-03-22T01:53:12.519815+00:00 19994330.277790538967 27869999.999999959022 262864330.277786821127 1 60391.078628712 2024-03-22T01:53:13.520701+00:00 19994330.277982354164 27869999.999982271343 262864330.277960926294 1 60391.078640285 2024-03-22T01:53:14.520610+00:00 19994330.278139427304 27870000.000004284084 262864330.278140008450 1 60391.078651860 2024-03-22T01:53:15.520704+00:00 19994330.277968451381 27870000.000009413809 262864330.277974188328 1 60391.078663423 2024-03-22T01:53:16.519775+00:00 19994330.277871243656 27869999.999977819622 262864330.277845382690 1 60391.078675015 2024-03-22T01:53:17.521264+00:00 19994330.277639921755 27869999.999971996993 262864330.277608215809 1 60391.078686606 2024-03-22T01:53:18.522750+00:00 19994330.277926515788 27870000.000008732080 262864330.277931541204 1 60391.078698168 2024-03-22T01:53:19.521679+00:00 19994330.277844376862 27870000.000026464462 262864330.277867138386 1 60391.078709731 2024-03-22T01:53:20.520799+00:00 19994330.277950853109 27870000.000035021454 262864330.277982175350 1 60391.078721303 2024-03-22T01:53:21.520530+00:00 19994330.278040762991 27870000.000007446855 262864330.278044521809 1 60391.078732872 2024-03-22T01:53:22.520148+00:00 19994330.277606219053 27870000.000035457313 262864330.277637988329 1 60391.078744452 2024-03-22T01:53:23.520683+00:00 19994330.278089836240 27869999.999961942434 262864330.278048098087 1 60391.078756065 2024-03-22T01:53:24.523993+00:00 19994330.278059750795 27869999.999996192753 262864330.278052240610 1 60391.078767607 2024-03-22T01:53:25.521205+00:00 19994330.277709480375 27870000.000009421259 262864330.277715206146 1 60391.078779175 2024-03-22T01:53:26.520725+00:00 19994330.277954947203 27869999.999948848039 262864330.277900099754 1 60391.078790734 2024-03-22T01:53:27.519363+00:00 19994330.278108309954 27870000.000038597733 262864330.278143197298 1 60391.078802327 2024-03-22T01:53:28.521074+00:00 19994330.278045810759 27869999.999991938472 262864330.278034061193 1 60391.078813941 2024-03-22T01:53:29.524486+00:00 19994330.277857311070 27869999.999998092651 262864330.277851700783 1 60391.078825573 2024-03-22T01:53:30.529501+00:00 19994330.277853064239 27869999.999994929880 262864330.277844309807 1 60391.078837079 2024-03-22T01:53:31.523662+00:00 19994330.277906998992 27870000.000056721270 262864330.277960002422 1 60391.078848640 2024-03-22T01:53:32.522495+00:00 19994330.277648203075 27869999.999988667667 262864330.277633190155 1 60391.078860214 2024-03-22T01:53:33.522482+00:00 19994330.277991563082 27869999.999976523221 262864330.277964383364 1 60391.078871796 2024-03-22T01:53:34.523211+00:00 19994330.277986042202 27870000.000010602176 262864330.277992963791 1 60391.078883405 2024-03-22T01:53:35.526217+00:00 19994330.277936924249 27869999.999972607940 262864330.277905851603 1 60391.078894945 2024-03-22T01:53:36.523250+00:00 19994330.277794227004 27870000.000005178154 262864330.277795732021 1 60391.078906603 2024-03-22T01:53:37.530497+00:00 19994330.277845744044 27869999.999978050590 262864330.277820110321 1 60391.078918178 2024-03-22T01:53:38.530525+00:00 19994330.277811236680 27869999.999970983714 262864330.277778506279 1 60391.078929810 2024-03-22T01:53:39.535612+00:00 19994330.277902916074 27869999.999989464879 262864330.277888655663 1 60391.078941426 2024-03-22T01:53:40.539228+00:00 19994330.277923557907 27870000.000014938414 262864330.277934789658 1 60391.078952920 2024-03-22T01:53:41.532284+00:00 19994330.277816046029 27869999.999991375953 262864330.277803748846 1 60391.078964559 2024-03-22T01:53:42.537920+00:00 19994330.278100039810 27869999.999979965389 262864330.278076320887 1 60391.078975995 2024-03-22T01:53:43.525933+00:00 19994330.277929440141 27869999.999990910292 262864330.277916669846 1 60391.078987688 2024-03-22T01:53:44.536271+00:00 19994330.277835458517 27869999.999971929938 262864330.277803689241 1 60391.078999114 2024-03-22T01:53:45.523483+00:00 19994330.278063442558 27869999.999960694462 262864330.278020441532 1 60391.079010841 2024-03-22T01:53:46.536630+00:00 19994330.278057664633 27869999.999995134771 262864330.278049111366 1 60391.079022451 2024-03-22T01:53:47.539764+00:00 19994330.277669709176 27869999.999972082675 262864330.277638077736 1 60391.079033894 2024-03-22T01:53:48.528482+00:00 19994330.278032287955 27869999.999957613647 262864330.277986228466 1 60391.079045587 2024-03-22T01:53:49.538724+00:00 19994330.277941834182 27870000.000009033829 262864330.277947157621 1 60391.079057636 2024-03-22T01:53:50.579741+00:00 19994330.277893744409 27869999.999987341464 262864330.277877390385 1 60391.079068596 2024-03-22T01:53:51.526710+00:00 19994330.277687191963 27869999.999981746078 262864330.277665257454 1 60391.079080213 2024-03-22T01:53:52.530385+00:00 19994330.277957711369 27869999.999998655170 262864330.277952671051 1 60391.079091731 2024-03-22T01:53:53.525527+00:00 19994330.278026942164 27870000.000063274056 262864330.278086513281 1 60391.079103357 2024-03-22T01:53:54.530021+00:00 19994330.277994964272 27870000.000011973083 262864330.278003245592 1 60391.079114938 2024-03-22T01:53:55.530676+00:00 19994330.277967881411 27869999.999976858497 262864330.277941048145 1 60391.079126447 2024-03-22T01:53:56.525080+00:00 19994330.277778778225 27869999.999994978309 262864330.277770072222 1 60391.079138002 2024-03-22T01:53:57.523376+00:00 19994330.278132487088 27869999.999972622842 262864330.278101414442 1 60391.079149839 2024-03-22T01:53:58.546135+00:00 19994330.277956221253 27870000.000018045306 262864330.277970582247 1 60391.079161282 2024-03-22T01:53:59.534757+00:00 19994330.278257913888 27869999.999967955053 262864330.278222173452 1 60391.079172767 2024-03-22T01:54:00.527025+00:00 19994330.277757614851 27869999.999948520213 262864330.277702450752 1 60391.079184365 2024-03-22T01:54:01.529129+00:00 19994330.277881078422 27870000.000019095838 262864330.277896493673 1 60391.079196006 2024-03-22T01:54:02.534902+00:00 19994330.277998529375 27869999.999981701374 262864330.277976542711 1 60391.079207548 2024-03-22T01:54:03.532168+00:00 19994330.277944721282 27870000.000013124198 262864330.277954131365 1 60391.079219099 2024-03-22T01:54:04.530153+00:00 19994330.277767993510 27869999.999988868833 262864330.277753144503 1 60391.079230687 2024-03-22T01:54:05.531302+00:00 19994330.277928669006 27870000.000014897436 262864330.277939885855 1 60391.079242261 2024-03-22T01:54:06.531361+00:00 19994330.278103575110 27869999.999995775521 262864330.278095662594 1 60391.079253837 2024-03-22T01:54:07.531576+00:00 19994330.277976937592 27870000.000008739531 262864330.277981966734 1 60391.079265439 2024-03-22T01:54:08.533909+00:00 19994330.277607124299 27870000.000012625009 262864330.277616053820 1 60391.079277008 2024-03-22T01:54:09.533508+00:00 19994330.278178442270 27870000.000010482967 262864330.278185248375 1 60391.079288519 2024-03-22T01:54:10.528008+00:00 19994330.277922008187 27869999.999985579401 262864330.277903884649 1 60391.079300124 2024-03-22T01:54:11.530683+00:00 19994330.277938485146 27870000.000005882233 262864330.277940660715 1 60391.079311632 2024-03-22T01:54:12.525016+00:00 19994330.277857892215 27870000.000003062189 262864330.277857273817 1 60391.079323304 2024-03-22T01:54:13.533431+00:00 19994330.277984652668 27870000.000049807131 262864330.278030753136 1 60391.079334848 2024-03-22T01:54:14.530875+00:00 19994330.278168007731 27869999.999974474311 262864330.278138816357 1 60391.079346418 2024-03-22T01:54:15.530566+00:00 19994330.277650468051 27870000.000029243529 262864330.277676016092 1 60391.079357957 2024-03-22T01:54:16.527452+00:00 19994330.277853403240 27870000.000014029443 262864330.277863740921 1 60391.079369531 2024-03-22T01:54:17.527471+00:00 19994330.278064552695 27870000.000003814697 262864330.278064668179 1 60391.079381446 2024-03-22T01:54:18.556934+00:00 19994330.277679201216 27870000.000013813376 262864330.277689337730 1 60391.079392813 2024-03-22T01:54:19.539041+00:00 19994330.277935277671 27870000.000003587455 262864330.277935147285 1 60391.079404355 2024-03-22T01:54:20.536308+00:00 19994330.277821596712 27870000.000027313828 262864330.277845203876 1 60391.079415776 2024-03-22T01:54:21.523087+00:00 19994330.278044238687 27869999.999961003661 262864330.278001546860 1 60391.079427361 2024-03-22T01:54:22.524005+00:00 19994330.278027232736 27869999.999961182475 262864330.277984738350 1 60391.079438998 2024-03-22T01:54:23.529438+00:00 19994330.277794610709 27869999.999999962747 262864330.277790874243 1 60391.079450490 2024-03-22T01:54:24.522372+00:00 19994330.277987640351 27869999.999991592020 262864330.277975529432 1 60391.079462102 2024-03-22T01:54:25.525561+00:00 19994330.277881562710 27869999.999995827675 262864330.277873694897 1 60391.079473691 2024-03-22T01:54:26.526919+00:00 19994330.277960207313 27870000.000049814582 262864330.278006345034 1 60391.079485240 2024-03-22T01:54:27.524789+00:00 19994330.277916152030 27870000.000016529113 262864330.277929008007 1 60391.079496825 2024-03-22T01:54:28.525635+00:00 19994330.277837935835 27870000.000020086765 262864330.277854323387 1 60391.079508439 2024-03-22T01:54:29.529126+00:00 19994330.277950715274 27869999.999995939434 262864330.277942955494 1 60391.079519938 2024-03-22T01:54:30.522663+00:00 19994330.278038870543 27869999.999962177128 262864330.277997344732 1 60391.079531511 2024-03-22T01:54:31.522535+00:00 19994330.277820277959 27869999.999977767467 262864330.277794361115 1 60391.079543088 2024-03-22T01:54:32.522795+00:00 19994330.278014957905 27869999.999968398362 262864330.277979671955 1 60391.079554729 2024-03-22T01:54:33.528622+00:00 19994330.277895767242 27869999.999999146909 262864330.277891218662 1 60391.079566220 2024-03-22T01:54:34.521404+00:00 19994330.277779962867 27870000.000037360936 262864330.277813643217 1 60391.079577825 2024-03-22T01:54:35.524131+00:00 19994330.277780685574 27870000.000011991709 262864330.277788966894 1 60391.079589395 2024-03-22T01:54:36.523692+00:00 19994330.277923703194 27870000.000008612871 262864330.277928620577 1 60391.079601012 2024-03-22T01:54:37.527398+00:00 19994330.278008542955 27870000.000007197261 262864330.278012067080 1 60391.079612516 2024-03-22T01:54:38.521366+00:00 19994330.277903590351 27869999.999977786094 262864330.277877688408 1 60391.079624153 2024-03-22T01:54:39.526804+00:00 19994330.277890093625 27870000.000001337379 262864330.277887731791 1 60391.079635733 2024-03-22T01:54:40.527293+00:00 19994330.277933441103 27869999.999987702817 262864330.277917444706 1 60391.079647248 2024-03-22T01:54:41.522229+00:00 19994330.277764175087 27869999.999968186021 262864330.277728646994 1 60391.079659062 2024-03-22T01:54:42.542952+00:00 19994330.277861621231 27869999.999982651323 262864330.277840584517 1 60391.079670443 2024-03-22T01:54:43.526242+00:00 19994330.277959082276 27869999.999993078411 262864330.277948468924 1 60391.079682011 2024-03-22T01:54:44.525727+00:00 19994330.277612410486 27869999.999985255301 262864330.277593970299 1 60391.079693707 2024-03-22T01:54:45.536288+00:00 19994330.277866844088 27869999.999990303069 262864330.277853459120 1 60391.079705155 2024-03-22T01:54:46.525429+00:00 19994330.277928143740 27870000.000000007451 262864330.277924448252 1 60391.079716703 2024-03-22T01:54:47.523155+00:00 19994330.277803082019 27869999.999979522079 262864330.277778923512 1 60391.079728282 2024-03-22T01:54:48.523572+00:00 19994330.278147932142 27869999.999997161329 262864330.278141409159 1 60391.079739869 2024-03-22T01:54:49.524678+00:00 19994330.277788303792 27870000.000026535243 262864330.277811139822 1 60391.079751640 2024-03-22T01:54:50.541697+00:00 19994330.278176158667 27869999.999997414649 262864330.278169870377 1 60391.079763109 2024-03-22T01:54:51.532648+00:00 19994330.277703795582 27869999.999983046204 262864330.277683138847 1 60391.079774713 2024-03-22T01:54:52.535224+00:00 19994330.278085913509 27870000.000001881272 262864330.278084099293 1 60391.079786334 2024-03-22T01:54:53.539272+00:00 19994330.277527514845 27869999.999994803220 262864330.277518630028 1 60391.079797816 2024-03-22T01:54:54.531333+00:00 19994330.277889207006 27869999.999976515770 262864330.277862012386 1 60391.079809374 2024-03-22T01:54:55.529927+00:00 19994330.277927361429 27870000.000007431954 262864330.277931094170 1 60391.079820977 2024-03-22T01:54:56.532426+00:00 19994330.277876917273 27869999.999987717718 262864330.277860939503 1 60391.079832578 2024-03-22T01:54:57.534709+00:00 19994330.278013009578 27869999.999991379678 262864330.278000712395 1 60391.079844112 2024-03-22T01:54:58.531277+00:00 19994330.277989149094 27869999.999967202544 262864330.277952671051 1 60391.079855762 2024-03-22T01:54:59.537862+00:00 19994330.278037730604 27870000.000014878809 262864330.278048902750 1 60391.079867220 2024-03-22T01:55:00.527858+00:00 19994330.278044410050 27869999.999981932342 262864330.278022646904 1 60391.079878824 2024-03-22T01:55:01.530376+00:00 19994330.277640674263 27870000.000037215650 262864330.277674198151 1 60391.079890430 2024-03-22T01:55:02.533157+00:00 19994330.277850825340 27870000.000013191253 262864330.277860343456 1 60391.079902052 2024-03-22T01:55:03.537332+00:00 19994330.277792669833 27869999.999974016100 262864330.277762979269 1 60391.079913487 2024-03-22T01:55:04.525283+00:00 19994330.277892075479 27870000.000010937452 262864330.277899324894 1 60391.079925065 2024-03-22T01:55:05.525657+00:00 19994330.277928773314 27869999.999991472811 262864330.277916550636 1 60391.079936585 2024-03-22T01:55:06.520982+00:00 19994330.277811508626 27869999.999968845397 262864330.277776658535 1 60391.079948172 2024-03-22T01:55:07.522037+00:00 19994330.278020374477 27870000.000010985881 262864330.278027683496 1 60391.079959768 2024-03-22T01:55:08.523934+00:00 19994330.277814161032 27869999.999993093312 262864330.277803540230 1 60391.079971364 2024-03-22T01:55:09.525879+00:00 19994330.277918979526 27870000.000030472875 262864330.277945756912 1 60391.079982897 2024-03-22T01:55:10.522273+00:00 19994330.277828127146 27870000.000034578145 262864330.277859002352 1 60391.079994502 2024-03-22T01:55:11.524995+00:00 19994330.278134103864 27870000.000001426786 262864330.278131842613 1 60391.080006084 2024-03-22T01:55:12.525670+00:00 19994330.278039243072 27869999.999959051609 262864330.277994602919 1 60391.080017653 2024-03-22T01:55:13.525219+00:00 19994330.277778603137 27869999.999992236495 262864330.277767151594 1 60391.080029173 2024-03-22T01:55:14.520545+00:00 19994330.278123881668 27869999.999963894486 262864330.278084069490 1 60391.080040767 2024-03-22T01:55:15.522291+00:00 19994330.277833417058 27869999.999974161386 262864330.277803897858 1 60391.080052334 2024-03-22T01:55:16.521689+00:00 19994330.277772575617 27870000.000011682510 262864330.277780562639 1 60391.080063895 2024-03-22T01:55:17.520569+00:00 19994330.277747049928 27869999.999968614429 262864330.277711987495 1 60391.080075491 2024-03-22T01:55:18.522446+00:00 19994330.278095949441 27870000.000009775162 262864330.278102040291 1 60391.080087051 2024-03-22T01:55:19.521218+00:00 19994330.277814086527 27870000.000020466745 262864330.277830868959 1 60391.080098716 2024-03-22T01:55:20.529076+00:00 19994330.277841657400 27869999.999989926815 262864330.277827888727 1 60391.080110239 2024-03-22T01:55:21.524658+00:00 19994330.278051424772 27870000.000009134412 262864330.278056859970 1 60391.080121822 2024-03-22T01:55:22.525375+00:00 19994330.277825534344 27869999.999964166433 262864330.277786016464 1 60391.080133354 2024-03-22T01:55:23.521807+00:00 19994330.277960602194 27870000.000001344830 262864330.277958244085 1 60391.080144929 2024-03-22T01:55:24.521858+00:00 19994330.277996037155 27870000.000011682510 262864330.278004020452 1 60391.080156599 2024-03-22T01:55:25.530138+00:00 19994330.277993042022 27869999.999971594661 262864330.277960956097 1 60391.080168086 2024-03-22T01:55:26.522636+00:00 19994330.278037756681 27869999.999980613589 262864330.278014689684 1 60391.080179667 2024-03-22T01:55:27.523220+00:00 19994330.277852717787 27870000.000003192574 262864330.277852207422 1 60391.080191252 2024-03-22T01:55:28.524140+00:00 19994330.278022844344 27869999.999989330769 262864330.278008490801 1 60391.080202809 2024-03-22T01:55:29.522717+00:00 19994330.278075579554 27869999.999982941896 262864330.278054833412 1 60391.080214438 2024-03-22T01:55:30.527493+00:00 19994330.277743961662 27869999.999983124435 262864330.277723401785 1 60391.080225988 2024-03-22T01:55:31.525391+00:00 19994330.277898069471 27870000.000009860843 262864330.277904242277 1 60391.080237514 2024-03-22T01:55:32.521236+00:00 19994330.277884133160 27869999.999992158264 262864330.277872592211 1 60391.080249080 2024-03-22T01:55:33.520496+00:00 19994330.278091404587 27870000.000013146549 262864330.278100848198 1 60391.080260675 2024-03-22T01:55:34.522374+00:00 19994330.277872119099 27869999.999980680645 262864330.277849107981 1 60391.080272237 2024-03-22T01:55:35.521300+00:00 19994330.277915947139 27869999.999985545874 262864330.277897804976 1 60391.080283845 2024-03-22T01:55:36.524196+00:00 19994330.277920022607 27869999.999989513308 262864330.277905821800 1 60391.080295438 2024-03-22T01:55:37.525869+00:00 19994330.277826387435 27869999.999964676797 262864330.277787387371 1 60391.080306957 2024-03-22T01:55:38.521111+00:00 19994330.277721345425 27869999.999987259507 262864330.277704894543 1 60391.080318521 2024-03-22T01:55:39.520171+00:00 19994330.277839396149 27869999.999991528690 262864330.277827233076 1 60391.080330136 2024-03-22T01:55:40.523789+00:00 19994330.278429839760 27870000.000031009316 262864330.278457134962 1 60391.080341688 2024-03-22T01:55:41.521873+00:00 19994330.277796700597 27869999.999987807125 262864330.277780830860 1 60391.080353254 2024-03-22T01:55:42.521177+00:00 19994330.277906302363 27870000.000059157610 262864330.277961760759 1 60391.080364902 2024-03-22T01:55:43.527507+00:00 19994330.277959816158 27870000.000029884279 262864330.277986019850 1 60391.080376568 2024-03-22T01:55:44.535515+00:00 19994330.277914393693 27870000.000000171363 262864330.277910888195 1 60391.080388130 2024-03-22T01:55:45.534410+00:00 19994330.277975726873 27869999.999998994172 262864330.277971029282 1 60391.080399611 2024-03-22T01:55:46.526345+00:00 19994330.277625404298 27870000.000010058284 262864330.277631789446 1 60391.080411309 2024-03-22T01:55:47.537102+00:00 19994330.277957722545 27869999.999995697290 262864330.277949750423 1 60391.080422803 2024-03-22T01:55:48.530152+00:00 19994330.277622599155 27869999.999963663518 262864330.277582585812 1 60391.080434421 2024-03-22T01:55:49.533967+00:00 19994330.277989488095 27870000.000018533319 262864330.278004318476 1 60391.080445894 2024-03-22T01:55:50.525266+00:00 19994330.277987197042 27870000.000023014843 262864330.278006494045 1 60391.080457448 2024-03-22T01:55:51.523512+00:00 19994330.277814570814 27869999.999999135733 262864330.277810007334 1 60391.080469049 2024-03-22T01:55:52.525789+00:00 19994330.278009299189 27870000.000063758343 262864330.278069347143 1 60391.080480643 2024-03-22T01:55:53.527503+00:00 19994330.277843121439 27870000.000002473593 262864330.277841895819 1 60391.080492380 2024-03-22T01:55:54.541586+00:00 19994330.277801502496 27869999.999994486570 262864330.277792304754 1 60391.080504035 2024-03-22T01:55:55.548594+00:00 19994330.278055850416 27869999.999979630113 262864330.278031766415 1 60391.080515366 2024-03-22T01:55:56.527636+00:00 19994330.277988936752 27870000.000022500753 262864330.278007745743 1 60391.080527027 2024-03-22T01:55:57.535144+00:00 19994330.277930602431 27869999.999970417470 262864330.277897298336 1 60391.080538577 2024-03-22T01:55:58.533039+00:00 19994330.277852512896 27870000.000016719103 262864330.277865529060 1 60391.080550159 2024-03-22T01:55:59.533731+00:00 19994330.277665358037 27869999.999967649579 262864330.277629286051 1 60391.080561850 2024-03-22T01:56:00.543810+00:00 19994330.277808044106 27869999.999997980893 262864330.277802318335 1 60391.080573411 2024-03-22T01:56:01.542721+00:00 19994330.277866531163 27869999.999979414046 262864330.277842253447 1 60391.080584828 2024-03-22T01:56:02.529147+00:00 19994330.277737233788 27870000.000029079616 262864330.277762621641 1 60391.080596386 2024-03-22T01:56:03.527788+00:00 19994330.277919303626 27870000.000007476658 262864330.277923077345 1 60391.080608036 2024-03-22T01:56:04.534348+00:00 19994330.277970835567 27870000.000085655600 262864330.278052806854 1 60391.080619491 2024-03-22T01:56:05.524002+00:00 19994330.277887851000 27870000.000012096018 262864330.277896255255 1 60391.080631107 2024-03-22T01:56:06.527631+00:00 19994330.277899429202 27869999.999992430210 262864330.277888178825 1 60391.080642697 2024-03-22T01:56:07.529050+00:00 19994330.278098858893 27869999.999958451837 262864330.278053611517 1 60391.080654227 2024-03-22T01:56:08.525214+00:00 19994330.277999710292 27869999.999984998256 262864330.277981013060 1 60391.080665754 2024-03-22T01:56:09.521121+00:00 19994330.278007108718 27870000.000003688037 262864330.278007119894 1 60391.080677439 2024-03-22T01:56:10.530681+00:00 19994330.277728125453 27869999.999973546714 262864330.277697980404 1 60391.080689018 2024-03-22T01:56:11.531102+00:00 19994330.277932081372 27869999.999960515648 262864330.277888894081 1 60391.080700555 2024-03-22T01:56:12.527979+00:00 19994330.278162393719 27869999.999965138733 262864330.278123825788 1 60391.080712134 2024-03-22T01:56:13.528357+00:00 19994330.277900651097 27869999.999971691519 262864330.277868628502 1 60391.080723764 2024-03-22T01:56:14.533223+00:00 19994330.277962934226 27869999.999987836927 262864330.277947068214 1 60391.080735312 2024-03-22T01:56:15.530920+00:00 19994330.277849253267 27869999.999966342002 262864330.277811914682 1 60391.080746769 2024-03-22T01:56:16.520840+00:00 19994330.278095889837 27870000.000018443912 262864330.278110653162 1 60391.080758711 2024-03-22T01:56:17.552617+00:00 19994330.277623716742 27870000.000027250499 262864330.277647256851 1 60391.080770008 2024-03-22T01:56:18.528659+00:00 19994330.277920905501 27869999.999978356063 262864330.277895569801 1 60391.080781557 2024-03-22T01:56:19.526498+00:00 19994330.277923598886 27869999.999964389950 262864330.277884304523 1 60391.080793324 2024-03-22T01:56:20.543174+00:00 19994330.278062023222 27869999.999968480319 262864330.278026789427 1 60391.080804662 2024-03-22T01:56:21.522782+00:00 19994330.277978103608 27869999.999992195517 262864330.277966588736 1 60391.080816311 2024-03-22T01:56:22.529305+00:00 19994330.277797777206 27869999.999999910593 262864330.277794003487 1 60391.080827860 2024-03-22T01:56:23.527109+00:00 19994330.277709249407 27869999.999979179353 262864330.277684718370 1 60391.080839442 2024-03-22T01:56:24.527820+00:00 19994330.277789968997 27870000.000036891550 262864330.277823179960 1 60391.080851060 2024-03-22T01:56:25.531599+00:00 19994330.277943141758 27870000.000004082918 262864330.277943521738 1 60391.080862568 2024-03-22T01:56:26.525832+00:00 19994330.277749039233 27870000.000034548342 262864330.277779877186 1 60391.080874185 2024-03-22T01:56:27.529544+00:00 19994330.277860783041 27870000.000004246831 262864330.277861326933 1 60391.080885737 2024-03-22T01:56:28.527659+00:00 19994330.277906525880 27870000.000016983598 262864330.277919828892 1 60391.080897252 2024-03-22T01:56:29.522560+00:00 19994330.277832284570 27869999.999980509281 262864330.277809083462 1 60391.080908819 2024-03-22T01:56:30.521974+00:00 19994330.278053741902 27869999.999956771731 262864330.278006821871 1 60391.080920408 2024-03-22T01:56:31.523202+00:00 19994330.277838338166 27869999.999978870153 262864330.277813524008 1 60391.080932059 2024-03-22T01:56:32.529907+00:00 19994330.278206326067 27870000.000004619360 262864330.278207242489 1 60391.080943596 2024-03-22T01:56:33.526637+00:00 19994330.277906496078 27869999.999985836446 262864330.277888655663 1 60391.080955118 2024-03-22T01:56:34.522167+00:00 19994330.277817480266 27870000.000045899302 262864330.277859687805 1 60391.080966742 2024-03-22T01:56:35.526465+00:00 19994330.278060611337 27869999.999965921044 262864330.278022825718 1 60391.080978270 2024-03-22T01:56:36.522500+00:00 19994330.277958754450 27870000.000020414591 262864330.277975469828 1 60391.080989894 2024-03-22T01:56:37.526829+00:00 19994330.278031304479 27870000.000007461756 262864330.278035044670 1 60391.081001479 2024-03-22T01:56:38.527751+00:00 19994330.277862031013 27869999.999953120947 262864330.277811467648 1 60391.081013022 2024-03-22T01:56:39.525083+00:00 19994330.277754016221 27869999.999989002943 262864330.277739316225 1 60391.081024562 2024-03-22T01:56:40.522157+00:00 19994330.277622535825 27869999.999988242984 262864330.277607083321 1 60391.081036291 2024-03-22T01:56:41.535503+00:00 19994330.277720551938 27869999.999992094934 262864330.277708947659 1 60391.081047730 2024-03-22T01:56:42.523879+00:00 19994330.277918484062 27869999.999994557351 262864330.277909338474 1 60391.081059323 2024-03-22T01:56:43.525505+00:00 19994330.278046693653 27870000.000012338161 262864330.278055340052 1 60391.081070865 2024-03-22T01:56:44.522731+00:00 19994330.278047479689 27870000.000047080219 262864330.278090864420 1 60391.081082467 2024-03-22T01:56:45.525196+00:00 19994330.277930978686 27869999.999985221773 262864330.277912497520 1 60391.081094021 2024-03-22T01:56:46.523384+00:00 19994330.277803190053 27869999.999965380877 262864330.277764856815 1 60391.081105613 2024-03-22T01:56:47.524963+00:00 19994330.278065361083 27870000.000024165958 262864330.278085827827 1 60391.081117159 2024-03-22T01:56:48.522563+00:00 19994330.277866546065 27870000.000030491501 262864330.277893334627 1 60391.081128861 2024-03-22T01:56:49.533612+00:00 19994330.277952227741 27870000.000002048910 262864330.277950584888 1 60391.081140351 2024-03-22T01:56:50.526294+00:00 19994330.277705263346 27870000.000006239861 262864330.277707785368 1 60391.081151942 2024-03-22T01:56:51.527823+00:00 19994330.278046853840 27869999.999982032925 262864330.278025180101 1 60391.081163493 2024-03-22T01:56:52.525838+00:00 19994330.277803655714 27869999.999978143722 262864330.277778118849 1 60391.081175311 2024-03-22T01:56:53.546878+00:00 19994330.277925018221 27869999.999976903200 262864330.277898222208 1 60391.081186708 2024-03-22T01:56:54.531529+00:00 19994330.277916781604 27869999.999981261790 262864330.277894347906 1 60391.081198191 2024-03-22T01:56:55.523671+00:00 19994330.277962554246 27870000.000007636845 262864330.277966499329 1 60391.081209954 2024-03-22T01:56:56.540012+00:00 19994330.277869366109 27869999.999990925193 262864330.277856618166 1 60391.081221407 2024-03-22T01:56:57.529549+00:00 19994330.278031148016 27870000.000001255423 262864330.278028696775 1 60391.081232988 2024-03-22T01:56:58.530182+00:00 19994330.277785521001 27870000.000021655113 262864330.277803480625 1 60391.081244573 2024-03-22T01:56:59.531076+00:00 19994330.277865320444 27870000.000046826899 262864330.277908444405 1 60391.081256585 2024-03-22T01:57:00.568920+00:00 19994330.278026591986 27869999.999994378537 262864330.278017252684 1 60391.081267728 2024-03-22T01:57:01.531727+00:00 19994330.277809154242 27869999.999987650663 262864330.277793109417 1 60391.081279238 2024-03-22T01:57:02.526169+00:00 19994330.278171654791 27870000.000038929284 262864330.278206884861 1 60391.081290800 2024-03-22T01:57:03.525107+00:00 19994330.277961608022 27869999.999991264194 262864330.277949184179 1 60391.081302395 2024-03-22T01:57:04.526949+00:00 19994330.278028566390 27869999.999996509403 262864330.278021395206 1 60391.081313930 2024-03-22T01:57:05.523569+00:00 19994330.278084810823 27870000.000003471971 262864330.278084576130 1 60391.081325511 2024-03-22T01:57:06.524104+00:00 19994330.277972955257 27869999.999980878085 262864330.277950137854 1 60391.081337075 2024-03-22T01:57:07.523311+00:00 19994330.277895268053 27870000.000007573515 262864330.277899146080 1 60391.081348638 2024-03-22T01:57:08.522321+00:00 19994330.277578789741 27869999.999998711050 262864330.277573823929 1 60391.081360223 2024-03-22T01:57:09.523241+00:00 19994330.278045941144 27869999.999997302890 262864330.278039574623 1 60391.081371792 2024-03-22T01:57:10.522825+00:00 19994330.277772411704 27870000.000005483627 262864330.277774214745 1 60391.081383352 2024-03-22T01:57:11.521638+00:00 19994330.277890715748 27870000.000012051314 262864330.277899056673 1 60391.081394989 2024-03-22T01:57:12.527004+00:00 19994330.277901001275 27869999.999994531274 262864330.277891814709 1 60391.081406548 2024-03-22T01:57:13.525765+00:00 19994330.278105467558 27869999.999985527247 262864330.278087288141 1 60391.081418079 2024-03-22T01:57:14.522015+00:00 19994330.277997437865 27869999.999984398484 262864330.277978122234 1 60391.081429660 2024-03-22T01:57:15.522652+00:00 19994330.277816615999 27869999.999966941774 262864330.277779877186 1 60391.081441384 2024-03-22T01:57:16.535582+00:00 19994330.277824871242 27870000.000019557774 262864330.277840733528 1 60391.081452812 2024-03-22T01:57:17.522921+00:00 19994330.277859289199 27869999.999942582101 262864330.277798175812 1 60391.081464403 2024-03-22T01:57:18.524464+00:00 19994330.278072990477 27870000.000032529235 262864330.278101831675 1 60391.081475974 2024-03-22T01:57:19.524167+00:00 19994330.277885232121 27870000.000008955598 262864330.277890473604 1 60391.081487543 2024-03-22T01:57:20.523709+00:00 19994330.277797330171 27869999.999998155981 262864330.277791798115 1 60391.081499098 2024-03-22T01:57:21.522091+00:00 19994330.277891587466 27870000.000033937395 262864330.277921825647 1 60391.081510679 2024-03-22T01:57:22.522674+00:00 19994330.277959577739 27870000.000014346093 262864330.277970224619 1 60391.081522258 2024-03-22T01:57:23.523078+00:00 19994330.277947977185 27870000.000022977591 262864330.277967274189 1 60391.081533822 2024-03-22T01:57:24.522230+00:00 19994330.277869623154 27869999.999993365258 262864330.277859270573 1 60391.081545384 2024-03-22T01:57:25.521174+00:00 19994330.277990810573 27870000.000001769513 262864330.277988880873 1 60391.081556950 2024-03-22T01:57:26.520499+00:00 19994330.277838703245 27869999.999985169619 262864330.277820169926 1 60391.081568568 2024-03-22T01:57:27.524313+00:00 19994330.277667958289 27869999.999978233129 262864330.277642518282 1 60391.081580109 2024-03-22T01:57:28.521425+00:00 19994330.277987156063 27870000.000046800822 262864330.278030246496 1 60391.081591722 2024-03-22T01:57:29.524779+00:00 19994330.277872081846 27870000.000060018152 262864330.277928411961 1 60391.081603257 2024-03-22T01:57:30.521369+00:00 19994330.278098236769 27870000.000020623207 262864330.278115153313 1 60391.081614826 2024-03-22T01:57:31.520967+00:00 19994330.277867000550 27870000.000018935651 262864330.277882218361 1 60391.081626410 2024-03-22T01:57:32.521788+00:00 19994330.278109092265 27870000.000021368265 262864330.278126776218 1 60391.081637984 2024-03-22T01:57:33.521812+00:00 19994330.278003767133 27870000.000053726137 262864330.278053820133 1 60391.081649602 2024-03-22T01:57:34.525621+00:00 19994330.277974028140 27870000.000012487173 262864330.277982831001 1 60391.081661230 2024-03-22T01:57:35.530298+00:00 19994330.277658827603 27870000.000040672719 262864330.277695804834 1 60391.081672677 2024-03-22T01:57:36.519264+00:00 19994330.278166361153 27869999.999990835786 262864330.278153479099 1 60391.081684293 2024-03-22T01:57:37.522894+00:00 19994330.277913920581 27869999.999980162829 262864330.277890384197 1 60391.081695942 2024-03-22T01:57:38.529365+00:00 19994330.277792889625 27870000.000005777925 262864330.277794986963 1 60391.081707452 2024-03-22T01:57:39.523845+00:00 19994330.277957752347 27870000.000020965934 262864330.277975022793 1 60391.081719041 2024-03-22T01:57:40.525149+00:00 19994330.277869399637 27870000.000039603561 262864330.277905315161 1 60391.081730647 2024-03-22T01:57:41.527886+00:00 19994330.277933672071 27870000.000015515834 262864330.277945518494 1 60391.081742183 2024-03-22T01:57:42.524653+00:00 19994330.277863495052 27870000.000002235174 262864330.277862042189 1 60391.081753768 2024-03-22T01:57:43.525541+00:00 19994330.277915161103 27870000.000006418675 262864330.277917861938 1 60391.081765296 2024-03-22T01:57:44.521570+00:00 19994330.277946099639 27870000.000009555370 262864330.277951955795 1 60391.081776876 2024-03-22T01:57:45.522100+00:00 19994330.277795441449 27870000.000014990568 262864330.277806729078 1 60391.081788464 2024-03-22T01:57:46.523322+00:00 19994330.278096858412 27870000.000019706786 262864330.278112858534 1 60391.081800029 2024-03-22T01:57:47.522515+00:00 19994330.277643002570 27869999.999986357987 262864330.277625650167 1 60391.081811619 2024-03-22T01:57:48.523866+00:00 19994330.278060678393 27869999.999992594123 262864330.278049588203 1 60391.081823174 2024-03-22T01:57:49.522257+00:00 19994330.277762010694 27869999.999991316348 262864330.277749657631 1 60391.081834761 2024-03-22T01:57:50.523402+00:00 19994330.278192140162 27870000.000039629638 262864330.278228074312 1 60391.081846377 2024-03-22T01:57:51.526993+00:00 19994330.277772635221 27870000.000035561621 262864330.277804493904 1 60391.081857880 2024-03-22T01:57:52.520820+00:00 19994330.277953688055 27870000.000015217811 262864330.277965217829 1 60391.081869473 2024-03-22T01:57:53.522459+00:00 19994330.277949973941 27869999.999999403954 262864330.277945697308 1 60391.081881045 2024-03-22T01:57:54.522313+00:00 19994330.277773898095 27870000.000025250018 262864330.277795433998 1 60391.081892610 2024-03-22T01:57:55.521513+00:00 19994330.277976717800 27869999.999971929938 262864330.277944952250 1 60391.081904176 2024-03-22T01:57:56.520768+00:00 19994330.277939338237 27869999.999979984015 262864330.277915626764 1 60391.081915776 2024-03-22T01:57:57.523063+00:00 19994330.277920719236 27869999.999971766025 262864330.277888804674 1 60391.081927372 2024-03-22T01:57:58.524904+00:00 19994330.277788825333 27869999.999992541969 262864330.277777671814 1 60391.081938951 2024-03-22T01:57:59.525365+00:00 19994330.277596659958 27869999.999952320009 262864330.277545273304 1 60391.081950523 2024-03-22T01:58:00.525222+00:00 19994330.278079386801 27870000.000050626695 262864330.278126329184 1 60391.081962132 2024-03-22T01:58:01.528221+00:00 19994330.277921248227 27869999.999977730215 262864330.277895301580 1 60391.081973632 2024-03-22T01:58:02.521828+00:00 19994330.277635157108 27869999.999990884215 262864330.277622342110 1 60391.081985428 2024-03-22T01:58:03.540999+00:00 19994330.277795191854 27870000.000062745064 262864330.277854233980 1 60391.081996934 2024-03-22T01:58:04.535154+00:00 19994330.277956198901 27869999.999997872859 262864330.277950376272 1 60391.082008420 2024-03-22T01:58:05.527436+00:00 19994330.277817703784 27870000.000008571893 262864330.277822583914 1 60391.082020020 2024-03-22T01:58:06.529714+00:00 19994330.278026856482 27869999.999991741031 262864330.278014898300 1 60391.082031520 2024-03-22T01:58:07.523355+00:00 19994330.277917563915 27869999.999981388450 262864330.277895271778 1 60391.082043150 2024-03-22T01:58:08.528143+00:00 19994330.278029322624 27870000.000013254583 262864330.278038889170 1 60391.082054676 2024-03-22T01:58:09.524038+00:00 19994330.277749963105 27869999.999976646155 262864330.277722895145 1 60391.082066272 2024-03-22T01:58:10.525936+00:00 19994330.277832869440 27869999.999964158982 262864330.277793318033 1 60391.082077919 2024-03-22T01:58:11.532152+00:00 19994330.277902126312 27869999.999990951270 262864330.277889370918 1 60391.082089424 2024-03-22T01:58:12.526260+00:00 19994330.277798589319 27870000.000035803765 262864330.277830690145 1 60391.082101089 2024-03-22T01:58:13.534089+00:00 19994330.277979493141 27870000.000013880432 262864330.277989685535 1 60391.082112546 2024-03-22T01:58:14.523975+00:00 19994330.277895569801 27870000.000028051436 262864330.277919918299 1 60391.082124220 2024-03-22T01:58:15.532606+00:00 19994330.277742765844 27869999.999995872378 262864330.277734965086 1 60391.082135739 2024-03-22T01:58:16.527864+00:00 19994330.278017863631 27870000.000019814819 262864330.278033971786 1 60391.082147368 2024-03-22T01:58:17.532612+00:00 19994330.277950234711 27870000.000038627535 262864330.277985155582 1 60391.082158869 2024-03-22T01:58:18.526258+00:00 19994330.277751341462 27869999.999918933958 262864330.277666568756 1 60391.082170415 2024-03-22T01:58:19.523861+00:00 19994330.277983438224 27869999.999969221652 262864330.277948945761 1 60391.082181954 2024-03-22T01:58:20.520807+00:00 19994330.278033275157 27869999.999983008951 262864330.278012603521 1 60391.082193530 2024-03-22T01:58:21.521009+00:00 19994330.278032835573 27869999.999982442707 262864330.278011590242 1 60391.082205215 2024-03-22T01:58:22.530602+00:00 19994330.278004568070 27870000.000032600015 262864330.278033465147 1 60391.082216681 2024-03-22T01:58:23.521237+00:00 19994330.277898717672 27870000.000008285046 262864330.277903318405 1 60391.082228274 2024-03-22T01:58:24.522840+00:00 19994330.277774758637 27870000.000040668994 262864330.277811735868 1 60391.082239830 2024-03-22T01:58:25.521345+00:00 19994330.278054643422 27870000.000000882894 262864330.278051853180 1 60391.082251421 2024-03-22T01:58:26.522813+00:00 19994330.277971904725 27870000.000005498528 262864330.277973681688 1 60391.082262990 2024-03-22T01:58:27.522353+00:00 19994330.277764178813 27870000.000054147094 262864330.277814626694 1 60391.082274594 2024-03-22T01:58:28.524941+00:00 19994330.277981758118 27869999.999964572489 262864330.277942627668 1 60391.082286170 2024-03-22T01:58:29.525050+00:00 19994330.278153944761 27870000.000029094517 262864330.278179347515 1 60391.082297775 2024-03-22T01:58:30.527806+00:00 19994330.277906943113 27869999.999933429062 262864330.277836680412 1 60391.082309359 2024-03-22T01:58:31.528640+00:00 19994330.277933977544 27870000.000030893832 262864330.277961194515 1 60391.082320886 2024-03-22T01:58:32.524516+00:00 19994330.277909614146 27869999.999997571111 262864330.277903467417 1 60391.082332407 2024-03-22T01:58:33.519996+00:00 19994330.277941841632 27869999.999938175082 262864330.277876347303 1 60391.082344009 2024-03-22T01:58:34.522351+00:00 19994330.277765218168 27869999.999999471009 262864330.277760982513 1 60391.082355611 2024-03-22T01:58:35.524807+00:00 19994330.278076570481 27869999.999994773418 262864330.278067648411 1 60391.082367202 2024-03-22T01:58:36.526250+00:00 19994330.277864083648 27870000.000027522445 262864330.277887940407 1 60391.082378742 2024-03-22T01:58:37.523297+00:00 19994330.277925200760 27870000.000020828098 262864330.277942329645 1 60391.082390491 2024-03-22T01:58:38.538391+00:00 19994330.277928434312 27869999.999989558011 262864330.277914315462 1 60391.082401942 2024-03-22T01:58:39.527725+00:00 19994330.277890209109 27870000.000007212162 262864330.277893722057 1 60391.082413509 2024-03-22T01:58:40.527166+00:00 19994330.277891822159 27870000.000038675964 262864330.277926802635 1 60391.082425017 2024-03-22T01:58:41.521497+00:00 19994330.277968797833 27869999.999990362674 262864330.277955472469 1 60391.082436603 2024-03-22T01:58:42.522481+00:00 19994330.277906820178 27870000.000045698136 262864330.277948796749 1 60391.082448173 2024-03-22T01:58:43.522122+00:00 19994330.277919590473 27869999.999958567321 262864330.277874469757 1 60391.082459849 2024-03-22T01:58:44.530987+00:00 19994330.277664270252 27870000.000041779131 262864330.277702361345 1 60391.082471363 2024-03-22T01:58:45.525793+00:00 19994330.278056848794 27870000.000015016645 262864330.278068184853 1 60391.082482953 2024-03-22T01:58:46.527102+00:00 19994330.278117001057 27869999.999997843057 262864330.278111159801 1 60391.082494515 2024-03-22T01:58:47.526065+00:00 19994330.277651004493 27870000.000069785863 262864330.277717113495 1 60391.082506131 2024-03-22T01:58:48.529704+00:00 19994330.278097372502 27869999.999990437180 262864330.278084099293 1 60391.082517777 2024-03-22T01:58:49.535882+00:00 19994330.278131555766 27870000.000020936131 262864330.278148770332 1 60391.082529315 2024-03-22T01:58:50.532774+00:00 19994330.277859173715 27870000.000026229769 262864330.277881711721 1 60391.082540952 2024-03-22T01:58:51.538219+00:00 19994330.277929607779 27869999.999969583005 262864330.277895480394 1 60391.082552397 2024-03-22T01:58:52.527105+00:00 19994330.278028853238 27869999.999967366457 262864330.277992516756 1 60391.082564037 2024-03-22T01:58:53.532770+00:00 19994330.277753934264 27869999.999975901097 262864330.277726113796 1 60391.082575521 2024-03-22T01:58:54.525036+00:00 19994330.277969945222 27870000.000002775341 262864330.277969032526 1 60391.082587469 2024-03-22T01:58:55.557327+00:00 19994330.278207678348 27869999.999972842634 262864330.278176844120 1 60391.082598755 2024-03-22T01:58:56.532409+00:00 19994330.277610737830 27869999.999980762601 262864330.277587801218 1 60391.082610224 2024-03-22T01:58:57.523411+00:00 19994330.278047092259 27870000.000064145774 262864330.278107523918 1 60391.082621800 2024-03-22T01:58:58.523547+00:00 19994330.278133466840 27869999.999957155436 262864330.278086900711 1 60391.082633579 2024-03-22T01:58:59.541248+00:00 19994330.277878005058 27870000.000030551106 262864330.277904868126 1 60391.082645074 2024-03-22T01:59:00.534360+00:00 19994330.277839940041 27870000.000001583248 262864330.277837812901 1 60391.082656617 2024-03-22T01:59:01.531727+00:00 19994330.278057195246 27869999.999997328967 262864330.278050810099 1 60391.082668080 2024-03-22T01:59:02.522059+00:00 19994330.277914267033 27869999.999984271824 262864330.277894824743 1 60391.082679653 2024-03-22T01:59:03.522011+00:00 19994330.277719076723 27869999.999976709485 262864330.277692079544 1 60391.082691235 2024-03-22T01:59:04.522746+00:00 19994330.278193265200 27869999.999999038875 262864330.278188616037 1 60391.082702825 2024-03-22T01:59:05.524055+00:00 19994330.278143350035 27869999.999989431351 262864330.278129070997 1 60391.082714404 2024-03-22T01:59:06.524451+00:00 19994330.277972593904 27869999.999998036772 262864330.277966916561 1 60391.082726060 2024-03-22T01:59:07.531636+00:00 19994330.277648769319 27870000.000017601997 262864330.277662694454 1 60391.082737529 2024-03-22T01:59:08.522478+00:00 19994330.278173279017 27869999.999988485128 262864330.278158068657 1 60391.082749104 2024-03-22T01:59:09.522567+00:00 19994330.277781531215 27870000.000001303852 262864330.277779161930 1 60391.082760698 2024-03-22T01:59:10.524269+00:00 19994330.277784056962 27870000.000006690621 262864330.277787029743 1 60391.082772295 2024-03-22T01:59:11.526282+00:00 19994330.278124429286 27869999.999987125397 262864330.278107851744 1 60391.082783834 2024-03-22T01:59:12.523246+00:00 19994330.277885962278 27870000.000013295561 262864330.277895569801 1 60391.082795399 2024-03-22T01:59:13.522471+00:00 19994330.277461040765 27869999.999936867505 262864330.277394235134 1 60391.082807022 2024-03-22T01:59:14.526701+00:00 19994330.277829471976 27869999.999998256564 262864330.277824044228 1 60391.082818594 2024-03-22T01:59:15.526485+00:00 19994330.278049979359 27869999.999987777323 262864330.278034061193 1 60391.082830219 2024-03-22T01:59:16.530923+00:00 19994330.277918063104 27869999.999956376851 262864330.277870744467 1 60391.082841714 2024-03-22T01:59:17.524130+00:00 19994330.277819667011 27870000.000010136515 262864330.277826100588 1 60391.082853404 2024-03-22T01:59:18.534074+00:00 19994330.277760986239 27870000.000009495765 262864330.277766793966 1 60391.082864992 2024-03-22T01:59:19.535344+00:00 19994330.278107568622 27870000.000020064414 262864330.278123915195 1 60391.082876427 2024-03-22T01:59:20.523272+00:00 19994330.278077173978 27870000.000010490417 262864330.278083980083 1 60391.082888000 2024-03-22T01:59:21.523205+00:00 19994330.277671191841 27869999.999996602535 262864330.277664095163 1 60391.082899740 2024-03-22T01:59:22.537544+00:00 19994330.278145577759 27870000.000053256750 262864330.278195142746 1 60391.082911270 2024-03-22T01:59:23.533741+00:00 19994330.277608927339 27869999.999964594841 262864330.277569830418 1 60391.082922843 2024-03-22T01:59:24.533673+00:00 19994330.277915012091 27869999.999986004084 262864330.277897298336 1 60391.082934495 2024-03-22T01:59:25.540344+00:00 19994330.278131697327 27870000.000008646399 262864330.278136640787 1 60391.082945938 2024-03-22T01:59:26.529066+00:00 19994330.277710948139 27869999.999987747520 262864330.277695000172 1 60391.082957617 2024-03-22T01:59:27.538096+00:00 19994330.277932193130 27869999.999996952713 262864330.277925461531 1 60391.082969023 2024-03-22T01:59:28.523623+00:00 19994330.278078757226 27870000.000017065555 262864330.278092145920 1 60391.082980723 2024-03-22T01:59:29.534429+00:00 19994330.277818847448 27870000.000044900924 262864330.277860075235 1 60391.082992274 2024-03-22T01:59:30.532523+00:00 19994330.277946192771 27870000.000018596649 262864330.277961105108 1 60391.083003831 2024-03-22T01:59:31.531001+00:00 19994330.278009966016 27870000.000043503940 262864330.278049767017 1 60391.083015431 2024-03-22T01:59:32.533213+00:00 19994330.277685984969 27870000.000021811575 262864330.277704119682 1 60391.083026902 2024-03-22T01:59:33.524311+00:00 19994330.278058733791 27870000.000010304153 262864330.278065353632 1 60391.083038518 2024-03-22T01:59:34.527962+00:00 19994330.277832712978 27870000.000000510365 262864330.277829527855 1 60391.083050077 2024-03-22T01:59:35.526668+00:00 19994330.277968224138 27870000.000001173466 262864330.277965694666 1 60391.083061730 2024-03-22T01:59:36.533426+00:00 19994330.277832709253 27869999.999976295978 262864330.277805328369 1 60391.083073284 2024-03-22T01:59:37.531738+00:00 19994330.278028428555 27870000.000013269484 262864330.278037995100 1 60391.083084973 2024-03-22T01:59:38.541675+00:00 19994330.277763716877 27869999.999947335571 262864330.277707368135 1 60391.083096583 2024-03-22T01:59:39.544753+00:00 19994330.277727045119 27870000.000000290573 262864330.277723640203 1 60391.083107892 2024-03-22T01:59:40.521871+00:00 19994330.278124868870 27870000.000016264617 262864330.278137445450 1 60391.083119544 2024-03-22T01:59:41.528574+00:00 19994330.277868911624 27870000.000023022294 262864330.277888238430 1 60391.083131094 2024-03-22T01:59:42.526482+00:00 19994330.277840174735 27869999.999964050949 262864330.277800530195 1 60391.083142707 2024-03-22T01:59:43.529861+00:00 19994330.278189431876 27869999.999984398484 262864330.278170108795 1 60391.083154302 2024-03-22T01:59:44.531700+00:00 19994330.277923654765 27870000.000000186265 262864330.277920126915 1 60391.083165755 2024-03-22T01:59:45.521246+00:00 19994330.277930814773 27869999.999992560595 262864330.277919679880 1 60391.083177403 2024-03-22T01:59:46.527615+00:00 19994330.277910832316 27869999.999975591898 262864330.277882725000 1 60391.083188979 2024-03-22T01:59:47.527823+00:00 19994330.277652762830 27869999.999981917441 262864330.277630984783 1 60391.083200587 2024-03-22T01:59:48.530710+00:00 19994330.278101343662 27869999.999976001680 262864330.278073668480 1 60391.083212253 2024-03-22T01:59:49.538681+00:00 19994330.277842178941 27870000.000002820045 262864330.277841329575 1 60391.083223679 2024-03-22T01:59:50.525830+00:00 19994330.278074059635 27870000.000021755695 262864330.278092116117 1 60391.083235224 2024-03-22T01:59:51.523312+00:00 19994330.278051629663 27869999.999983154237 262864330.278031110764 1 60391.083246822 2024-03-22T01:59:52.525387+00:00 19994330.278114683926 27870000.000012394041 262864330.278123378754 1 60391.083258495 2024-03-22T01:59:53.533975+00:00 19994330.277969013900 27870000.000023365021 262864330.277988672256 1 60391.083270023 2024-03-22T01:59:54.529961+00:00 19994330.277870040387 27870000.000023178756 262864330.277889519930 1 60391.083281739 2024-03-22T01:59:55.542233+00:00 19994330.278107937425 27870000.000017803162 262864330.278122037649 1 60391.083293270 2024-03-22T01:59:56.538532+00:00 19994330.277787078172 27869999.999987594783 262864330.277770996094 1 60391.083304683 2024-03-22T01:59:57.524623+00:00 19994330.277843888849 27869999.999987278134 262864330.277827471495 1 60391.083316466 2024-03-22T01:59:58.542671+00:00 19994330.277877569199 27869999.999980941415 262864330.277854800224 1 60391.083327870 2024-03-22T01:59:59.527942+00:00 19994330.277460061014 27869999.999953791499 262864330.277410179377 1 60391.083339584 2024-03-22T02:00:00.540069+00:00 19994330.278245951980 27870000.000009402633 262864330.278251677752 1 60391.083351050 2024-03-22T02:00:01.530695+00:00 19994330.278103552759 27869999.999986108392 262864330.278085976839 1 60391.083362717 2024-03-22T02:00:02.538773+00:00 19994330.278089586645 27870000.000055234879 262864330.278141111135 1 60391.083374310 2024-03-22T02:00:03.540389+00:00 19994330.277804683894 27870000.000036947429 262864330.277837932110 1 60391.083385777 2024-03-22T02:00:04.531092+00:00 19994330.277938932180 27870000.000028226525 262864330.277963459492 1 60391.083397415 2024-03-22T02:00:05.536631+00:00 19994330.278337594122 27870000.000017266721 262864330.278351157904 1 60391.083408866 2024-03-22T02:00:06.526029+00:00 19994330.277722746134 27870000.000012427568 262864330.277731478214 1 60391.083420465 2024-03-22T02:00:07.528168+00:00 19994330.278031945229 27869999.999987449497 262864330.278015702963 1 60391.083432105 2024-03-22T02:00:08.533861+00:00 19994330.277759931982 27869999.999936055392 262864330.277692288160 1 60391.083443645 2024-03-22T02:00:09.530913+00:00 19994330.277868770063 27870000.000000953674 262864330.277866035700 1 60391.083455219 2024-03-22T02:00:10.530894+00:00 19994330.277893476188 27870000.000004939735 262864330.277894735336 1 60391.083466822 2024-03-22T02:00:11.533466+00:00 19994330.277958974242 27870000.000000517815 262864330.277955770493 1 60391.083478371 2024-03-22T02:00:12.531214+00:00 19994330.277925711125 27869999.999964870512 262864330.277886867523 1 60391.083489972 2024-03-22T02:00:13.533543+00:00 19994330.277919303626 27870000.000008951873 262864330.277924537659 1 60391.083501538 2024-03-22T02:00:14.532856+00:00 19994330.277651332319 27870000.000012081116 262864330.277659714222 1 60391.083512980 2024-03-22T02:00:15.521427+00:00 19994330.278126757592 27870000.000024084002 262864330.278147131205 1 60391.083524561 2024-03-22T02:00:16.522037+00:00 19994330.277842529118 27869999.999993354082 262864330.277832180262 1 60391.083536161 2024-03-22T02:00:17.524285+00:00 19994330.277746450156 27869999.999975748360 262864330.277718484402 1 60391.083547720 2024-03-22T02:00:18.523041+00:00 19994330.277901750058 27869999.999982997775 262864330.277881056070 1 60391.083559870 2024-03-22T02:00:19.572736+00:00 19994330.277905564755 27869999.999976933002 262864330.277878791094 1 60391.083570929 2024-03-22T02:00:20.528267+00:00 19994330.277932081372 27869999.999976471066 262864330.277904838324 1 60391.083582473 2024-03-22T02:00:21.525674+00:00 19994330.278018966317 27869999.999993562698 262864330.278008818626 1 60391.083594061 2024-03-22T02:00:22.526870+00:00 19994330.277808945626 27869999.999951340258 262864330.277756571770 1 60391.083605601 2024-03-22T02:00:23.523987+00:00 19994330.278010167181 27870000.000035602599 262864330.278042078018 1 60391.083617612 2024-03-22T02:00:24.561656+00:00 19994330.278031669557 27870000.000018216670 262864330.278046190739 1 60391.083628825 2024-03-22T02:00:25.530505+00:00 19994330.277788039297 27870000.000001605600 262864330.277785956860 1 60391.083640371 2024-03-22T02:00:26.528039+00:00 19994330.277937956154 27870000.000028621405 262864330.277962863445 1 60391.083651878 2024-03-22T02:00:27.522236+00:00 19994330.277649205178 27869999.999990556389 262864330.277636051178 1 60391.083663527 2024-03-22T02:00:28.528743+00:00 19994330.277997191995 27870000.000021513551 262864330.278015017509 1 60391.083675037 2024-03-22T02:00:29.523171+00:00 19994330.278103474528 27869999.999969508499 262864330.278069287539 1 60391.083686667 2024-03-22T02:00:30.528018+00:00 19994330.277905505151 27870000.000004071742 262864330.277905881405 1 60391.083698237 2024-03-22T02:00:31.527721+00:00 19994330.278023380786 27869999.999961264431 262864330.277980953455 1 60391.083709781 2024-03-22T02:00:32.525078+00:00 19994330.278027359396 27870000.000003658235 262864330.278027325869 1 60391.083721359 2024-03-22T02:00:33.525445+00:00 19994330.277778025717 27870000.000017214566 262864330.277791559696 1 60391.083732922 2024-03-22T02:00:34.524427+00:00 19994330.277957022190 27870000.000005539507 262864330.277958869934 1 60391.083744559 2024-03-22T02:00:35.529913+00:00 19994330.277869675308 27870000.000018581748 262864330.277884572744 1 60391.083756084 2024-03-22T02:00:36.525616+00:00 19994330.277803733945 27870000.000022511929 262864330.277822554111 1 60391.083767730 2024-03-22T02:00:37.531864+00:00 19994330.278030619025 27869999.999993331730 262864330.278020262718 1 60391.083779193 2024-03-22T02:00:38.522251+00:00 19994330.277929384261 27870000.000036105514 262864330.277961820364 1 60391.083790792 2024-03-22T02:00:39.524428+00:00 19994330.278207365423 27870000.000023324043 262864330.278227001429 1 60391.083802344 2024-03-22T02:00:40.522549+00:00 19994330.277754034847 27870000.000024873763 262864330.277775228024 1 60391.083813909 2024-03-22T02:00:41.521710+00:00 19994330.277816373855 27870000.000012941658 262864330.277825623751 1 60391.083825502 2024-03-22T02:00:42.523393+00:00 19994330.277918037027 27869999.999962277710 262864330.277876615524 1 60391.083837085 2024-03-22T02:00:43.524155+00:00 19994330.278008610010 27869999.999990835786 262864330.277995735407 1 60391.083848653 2024-03-22T02:00:44.523672+00:00 19994330.278042953461 27869999.999984089285 262864330.278023332357 1 60391.083860205 2024-03-22T02:00:45.521650+00:00 19994330.277910765260 27870000.000015169382 262864330.277922242880 1 60391.083871780 2024-03-22T02:00:46.521792+00:00 19994330.277858447284 27870000.000028774142 262864330.277883529663 1 60391.083883364 2024-03-22T02:00:47.522613+00:00 19994330.278133671731 27870000.000033125281 262864330.278163105249 1 60391.083894968 2024-03-22T02:00:48.525188+00:00 19994330.277739062905 27870000.000007346272 262864330.277742683887 1 60391.083906546 2024-03-22T02:00:49.525561+00:00 19994330.277922004461 27869999.999976500869 262864330.277894824743 1 60391.083918127 2024-03-22T02:00:50.526145+00:00 19994330.277693506330 27870000.000004872680 262864330.277694702148 1 60391.083929830 2024-03-22T02:00:51.537301+00:00 19994330.277860693634 27869999.999998450279 262864330.277855455875 1 60391.083941264 2024-03-22T02:00:52.525228+00:00 19994330.277827698737 27870000.000014510006 262864330.277838528156 1 60391.083953070 2024-03-22T02:00:53.545297+00:00 19994330.278080955148 27869999.999985948205 262864330.278063178062 1 60391.083964536 2024-03-22T02:00:54.535944+00:00 19994330.277748685330 27870000.000007603317 262864330.277752578259 1 60391.083976035 2024-03-22T02:00:55.529374+00:00 19994330.278071388602 27870000.000019364059 262864330.278087079525 1 60391.083987556 2024-03-22T02:00:56.524878+00:00 19994330.277948144823 27870000.000014506280 262864330.277958959341 1 60391.083999278 2024-03-22T02:00:57.537644+00:00 19994330.277897596359 27870000.000013936311 262864330.277907848358 1 60391.084010781 2024-03-22T02:00:58.531447+00:00 19994330.277939472347 27869999.999974045902 262864330.277909815311 1 60391.084022416 2024-03-22T02:00:59.536778+00:00 19994330.278068687767 27870000.000042628497 262864330.278107613325 1 60391.084033980 2024-03-22T02:01:00.535868+00:00 19994330.277857419103 27870000.000025309622 262864330.277879029512 1 60391.084045673 2024-03-22T02:01:01.546162+00:00 19994330.277778923512 27869999.999965917319 262864330.277741134167 1 60391.084056971 2024-03-22T02:01:02.522258+00:00 19994330.277885895222 27870000.000026244670 262864330.277908444405 1 60391.084068565 2024-03-22T02:01:03.523994+00:00 19994330.277840733528 27869999.999967355281 262864330.277804404497 1 60391.084080138 2024-03-22T02:01:04.523962+00:00 19994330.278032481670 27869999.999967366457 262864330.277996152639 1 60391.084091716 2024-03-22T02:01:05.524254+00:00 19994330.278150707483 27869999.999991949648 262864330.278138965368 1 60391.084103254 2024-03-22T02:01:06.521099+00:00 19994330.277697432786 27870000.000017214566 262864330.277710974216 1 60391.084114852 2024-03-22T02:01:07.523199+00:00 19994330.277706515044 27870000.000008057803 262864330.277710855007 1 60391.084126434 2024-03-22T02:01:08.523910+00:00 19994330.277789510787 27869999.999993618578 262864330.277779430151 1 60391.084138025 2024-03-22T02:01:09.525353+00:00 19994330.278154138476 27870000.000019814819 262864330.278170257807 1 60391.084149588 2024-03-22T02:01:10.524413+00:00 19994330.277872536331 27870000.000000577420 262864330.277869403362 1 60391.084161152 2024-03-22T02:01:11.523540+00:00 19994330.277835264802 27870000.000024400651 262864330.277855992317 1 60391.084172707 2024-03-22T02:01:12.521891+00:00 19994330.277970969677 27870000.000023618340 262864330.277990877628 1 60391.084184443 2024-03-22T02:01:13.535866+00:00 19994330.278007179499 27869999.999962665141 262864330.277966141701 1 60391.084195918 2024-03-22T02:01:14.527366+00:00 19994330.277910836041 27869999.999983586371 262864330.277890712023 1 60391.084207537 2024-03-22T02:01:15.531186+00:00 19994330.277927134186 27869999.999977625906 262864330.277901053429 1 60391.084219033 2024-03-22T02:01:16.524471+00:00 19994330.277984261513 27869999.999990921468 262864330.277971476316 1 60391.084230643 2024-03-22T02:01:17.527578+00:00 19994330.278039693832 27870000.000006061047 262864330.278042048216 1 60391.084242414 2024-03-22T02:01:18.544575+00:00 19994330.277842305601 27869999.999986153096 262864330.277824759483 1 60391.084253841 2024-03-22T02:01:19.531846+00:00 19994330.277924418449 27869999.999996721745 262864330.277917444706 1 60391.084265504 2024-03-22T02:01:20.539557+00:00 19994330.277999334037 27870000.000005129725 262864330.278000771999 1 60391.084276923 2024-03-22T02:01:21.526113+00:00 19994330.277817051858 27870000.000004012138 262864330.277817368507 1 60391.084288483 2024-03-22T02:01:22.524958+00:00 19994330.277844589204 27870000.000005252659 262864330.277846127748 1 60391.084300239 2024-03-22T02:01:23.540594+00:00 19994330.277915470302 27870000.000003106892 262864330.277914881706 1 60391.084311671 2024-03-22T02:01:24.528379+00:00 19994330.277669142932 27869999.999966006726 262864330.277631431818 1 60391.084323207 2024-03-22T02:01:25.525119+00:00 19994330.278062291443 27869999.999971635640 262864330.278030216694 1 60391.084334880 2024-03-22T02:01:26.533663+00:00 19994330.277662836015 27870000.000002868474 262864330.277662009001 1 60391.084346355 2024-03-22T02:01:27.525091+00:00 19994330.278068777174 27869999.999992799014 262864330.278057873249 1 60391.084358005 2024-03-22T02:01:28.531665+00:00 19994330.278083540499 27870000.000013850629 262864330.278093695641 1 60391.084369523 2024-03-22T02:01:29.526742+00:00 19994330.277853354812 27869999.999987993389 262864330.277837634087 1 60391.084381138 2024-03-22T02:01:30.530367+00:00 19994330.277959764004 27869999.999981593341 262864330.277937650681 1 60391.084392686 2024-03-22T02:01:31.528105+00:00 19994330.277857501060 27869999.999988574535 262864330.277842402458 1 60391.084404298 2024-03-22T02:01:32.531373+00:00 19994330.277960058302 27869999.999996975064 262864330.277953326702 1 60391.084415961 2024-03-22T02:01:33.539001+00:00 19994330.277932755649 27870000.000034842640 262864330.277963906527 1 60391.084427491 2024-03-22T02:01:34.535189+00:00 19994330.277690056711 27870000.000003807247 262864330.277690172195 1 60391.084439195 2024-03-22T02:01:35.546464+00:00 19994330.277883142233 27869999.999995708466 262864330.277875155210 1 60391.084450574 2024-03-22T02:01:36.529550+00:00 19994330.277845121920 27869999.999966807663 262864330.277808219194 1 60391.084462134 2024-03-22T02:01:37.528393+00:00 19994330.277844846249 27869999.999991226941 262864330.277832388878 1 60391.084473733 2024-03-22T02:01:38.530530+00:00 19994330.277742527425 27869999.999936472625 262864330.277675300837 1 60391.084485266 2024-03-22T02:01:39.526983+00:00 19994330.278088945895 27869999.999987661839 262864330.278072923422 1 60391.084496776 2024-03-22T02:01:40.521447+00:00 19994330.277585931122 27869999.999985489994 262864330.277567714453 1 60391.084508480 2024-03-22T02:01:41.532616+00:00 19994330.277883626521 27870000.000056650490 262864330.277936577797 1 60391.084520068 2024-03-22T02:01:42.533920+00:00 19994330.277844738215 27869999.999955963343 262864330.277796983719 1 60391.084531600 2024-03-22T02:01:43.530210+00:00 19994330.277994785458 27870000.000027280301 262864330.278018355370 1 60391.084543101 2024-03-22T02:01:44.523938+00:00 19994330.278004243970 27869999.999979294837 262864330.277979850769 1 60391.084554720 2024-03-22T02:01:45.527831+00:00 19994330.277792502195 27870000.000011142343 262864330.277799963951 1 60391.084566318 2024-03-22T02:01:46.529862+00:00 19994330.278017286211 27870000.000016808510 262864330.278030395508 1 60391.084577820 2024-03-22T02:01:47.523681+00:00 19994330.277792911977 27869999.999973341823 262864330.277762562037 1 60391.084589572 2024-03-22T02:01:48.539015+00:00 19994330.277942035347 27870000.000013016164 262864330.277951359749 1 60391.084600982 2024-03-22T02:01:49.524861+00:00 19994330.277984172106 27870000.000013843179 262864330.277994304895 1 60391.084612877 2024-03-22T02:01:50.552583+00:00 19994330.277911964804 27870000.000008113682 262864330.277916371822 1 60391.084624154 2024-03-22T02:01:51.526882+00:00 19994330.277987994254 27870000.000004399568 262864330.277988702059 1 60391.084635698 2024-03-22T02:01:52.524279+00:00 19994330.277774471790 27870000.000020533800 262864330.277791321278 1 60391.084647362 2024-03-22T02:01:53.532073+00:00 19994330.278036192060 27870000.000031400472 262864330.278063893318 1 60391.084658912 2024-03-22T02:01:54.529990+00:00 19994330.278044365346 27870000.000002764165 262864330.278043448925 1 60391.084671075 2024-03-22T02:01:55.580838+00:00 19994330.277752548456 27869999.999975752085 262864330.277724593878 1 60391.084682058 2024-03-22T02:01:56.529763+00:00 19994330.277721948922 27869999.999983076006 262864330.277701318264 1 60391.084693683 2024-03-22T02:01:57.534185+00:00 19994330.277866221964 27869999.999993249774 262864330.277855783701 1 60391.084705302 2024-03-22T02:01:58.538129+00:00 19994330.277807492763 27869999.999991267920 262864330.277795076370 1 60391.084716925 2024-03-22T02:01:59.542353+00:00 19994330.278027668595 27869999.999978121370 262864330.278002083302 1 60391.084728386 2024-03-22T02:02:00.532592+00:00 19994330.277876976877 27869999.999969244003 262864330.277842521667 1 60391.084740185 2024-03-22T02:02:01.551989+00:00 19994330.277757495642 27870000.000006508082 262864330.277760297060 1 60391.084751514 2024-03-22T02:02:02.530782+00:00 19994330.277815893292 27869999.999978866428 262864330.277791082859 1 60391.084763078 2024-03-22T02:02:03.529898+00:00 19994330.277876805514 27870000.000016149133 262864330.277889251709 1 60391.084774620 2024-03-22T02:02:04.527178+00:00 19994330.277836121619 27869999.999952331185 262864330.277784734964 1 60391.084786187 2024-03-22T02:02:05.526588+00:00 19994330.278035577387 27870000.000013135374 262864330.278045028448 1 60391.084797719 2024-03-22T02:02:06.522975+00:00 19994330.277767241001 27870000.000007361174 262864330.277770906687 1 60391.084809313 2024-03-22T02:02:07.524645+00:00 19994330.278023444116 27869999.999996755272 262864330.278016507626 1 60391.084820928 2024-03-22T02:02:08.528206+00:00 19994330.277977652848 27869999.999968878925 262864330.277942836285 1 60391.084832516 2024-03-22T02:02:09.529364+00:00 19994330.278023485094 27870000.000020463020 262864330.278040260077 1 60391.084844044 2024-03-22T02:02:10.525461+00:00 19994330.277862232178 27869999.999960538000 262864330.277819067240 1 60391.084855645 2024-03-22T02:02:11.527713+00:00 19994330.277867484838 27870000.000016838312 262864330.277880638838 1 60391.084867227 2024-03-22T02:02:12.528433+00:00 19994330.278033040464 27870000.000012792647 262864330.278042137623 1 60391.084878792 2024-03-22T02:02:13.527579+00:00 19994330.277906775475 27870000.000023018569 262864330.277926087379 1 60391.084890527 2024-03-22T02:02:14.541535+00:00 19994330.278071548790 27869999.999996755272 262864330.278064608574 1 60391.084902000 2024-03-22T02:02:15.532815+00:00 19994330.277973346412 27870000.000023510307 262864330.277993172407 1 60391.084913486 2024-03-22T02:02:16.525164+00:00 19994330.277769874781 27870000.000018928200 262864330.277785092592 1 60391.084925027 2024-03-22T02:02:17.522342+00:00 19994330.278197117150 27869999.999959934503 262864330.278153359890 1 60391.084936607 2024-03-22T02:02:18.522794+00:00 19994330.277659844607 27870000.000020269305 262864330.277676403522 1 60391.084948239 2024-03-22T02:02:19.527823+00:00 19994330.277876842767 27869999.999975204468 262864330.277848362923 1 60391.084959764 2024-03-22T02:02:20.523623+00:00 19994330.277842994779 27869999.999949578196 262864330.277788877487 1 60391.084971338 2024-03-22T02:02:21.523601+00:00 19994330.277885530144 27869999.999947015196 262864330.277828842402 1 60391.084982954 2024-03-22T02:02:22.527274+00:00 19994330.277906764299 27869999.999990053475 262864330.277893126011 1 60391.084994473 2024-03-22T02:02:23.522528+00:00 19994330.277848925442 27870000.000014655292 262864330.277859896421 1 60391.085006122 2024-03-22T02:02:24.528924+00:00 19994330.277866106480 27870000.000046003610 262864330.277908414602 1 60391.085017619 2024-03-22T02:02:25.522255+00:00 19994330.277977429330 27870000.000005539507 262864330.277979284525 1 60391.085029272 2024-03-22T02:02:26.529126+00:00 19994330.278013821691 27869999.999987866729 262864330.277998000383 1 60391.085040771 2024-03-22T02:02:27.522597+00:00 19994330.277827866375 27870000.000018488616 262864330.277842640877 1 60391.085052380 2024-03-22T02:02:28.525638+00:00 19994330.277955342084 27869999.999947175384 262864330.277898848057 1 60391.085063950 2024-03-22T02:02:29.525307+00:00 19994330.277843140066 27869999.999989263713 262864330.277828723192 1 60391.085075501 2024-03-22T02:02:30.523302+00:00 19994330.277798745781 27869999.999958086759 262864330.277753144503 1 60391.085087059 2024-03-22T02:02:31.521848+00:00 19994330.277817960829 27869999.999988969415 262864330.277803242207 1 60391.085098645 2024-03-22T02:02:32.522895+00:00 19994330.278014123440 27870000.000009041280 262864330.278019458055 1 60391.085110202 2024-03-22T02:02:33.521510+00:00 19994330.277892407030 27869999.999974161386 262864330.277862876654 1 60391.085121765 2024-03-22T02:02:34.520496+00:00 19994330.277940288186 27870000.000024933368 262864330.277961552143 1 60391.085133415 2024-03-22T02:02:35.527046+00:00 19994330.278100982308 27870000.000050377101 262864330.278147637844 1 60391.085144994 2024-03-22T02:02:36.527447+00:00 19994330.277791559696 27870000.000028494745 262864330.277816355228 1 60391.085156500 2024-03-22T02:02:37.521636+00:00 19994330.278022896498 27870000.000008482486 262864330.278027683496 1 60391.085168141 2024-03-22T02:02:38.527412+00:00 19994330.277767281979 27870000.000009525567 262864330.277773112059 1 60391.085179656 2024-03-22T02:02:39.522294+00:00 19994330.277929153293 27869999.999959751964 262864330.277885228395 1 60391.085191351 2024-03-22T02:02:40.532742+00:00 19994330.277814071625 27869999.999997612089 262864330.277807980776 1 60391.085202800 2024-03-22T02:02:41.521917+00:00 19994330.277709349990 27869999.999996151775 262864330.277701795101 1 60391.085214388 2024-03-22T02:02:42.523082+00:00 19994330.278256323189 27869999.999990627170 262864330.278243273497 1 60391.085225954 2024-03-22T02:02:43.522378+00:00 19994330.277787614614 27869999.999904312193 262864330.277688235044 1 60391.085237553 2024-03-22T02:02:44.524563+00:00 19994330.277816474438 27869999.999995373189 262864330.277808159590 1 60391.085249128 2024-03-22T02:02:45.524639+00:00 19994330.277952484787 27870000.000030711293 262864330.277979493141 1 60391.085260669 2024-03-22T02:02:46.521834+00:00 19994330.278101623058 27870000.000051349401 262864330.278149276972 1 60391.085272390 2024-03-22T02:02:47.534527+00:00 19994330.277670092881 27870000.000007137656 262864330.277673542500 1 60391.085283974 2024-03-22T02:02:48.535392+00:00 19994330.277882020921 27870000.000003363937 262864330.277881681919 1 60391.085295454 2024-03-22T02:02:49.527245+00:00 19994330.277947120368 27870000.000003490597 262864330.277946919203 1 60391.085307067 2024-03-22T02:02:50.530565+00:00 19994330.277951803058 27869999.999968521297 262864330.277916640043 1 60391.085318651 2024-03-22T02:02:51.531466+00:00 19994330.278057228774 27869999.999987695366 262864330.278041213751 1 60391.085330275 2024-03-22T02:02:52.535739+00:00 19994330.277894556522 27869999.999942615628 262864330.277833461761 1 60391.085341780 2024-03-22T02:02:53.529809+00:00 19994330.278051782399 27870000.000014860183 262864330.278062969446 1 60391.085353374 2024-03-22T02:02:54.531512+00:00 19994330.277881495655 27870000.000047501177 262864330.277925312519 1 60391.085364897 2024-03-22T02:02:55.527077+00:00 19994330.277958076447 27870000.000008486211 262864330.277962863445 1 60391.085376538 2024-03-22T02:02:56.532887+00:00 19994330.277917228639 27870000.000063683838 262864330.277977228165 1 60391.085388068 2024-03-22T02:02:57.529039+00:00 19994330.277938932180 27869999.999997608364 262864330.277932852507 1 60391.085399812 2024-03-22T02:02:58.543759+00:00 19994330.277947794646 27869999.999999579042 262864330.277943670750 1 60391.085411204 2024-03-22T02:02:59.528060+00:00 19994330.277982112020 27869999.999957472086 262864330.277935892344 1 60391.085423110 2024-03-22T02:03:00.556719+00:00 19994330.277546629310 27870000.000000026077 262864330.277542948723 1 60391.085434372 2024-03-22T02:03:01.529705+00:00 19994330.278134960681 27869999.999985232949 262864330.278116494417 1 60391.085445953 2024-03-22T02:03:02.530342+00:00 19994330.277646172792 27870000.000006016344 262864330.277648508549 1 60391.085457456 2024-03-22T02:03:03.524175+00:00 19994330.277808435261 27869999.999980762601 262864330.277785480022 1 60391.085469014 2024-03-22T02:03:04.522778+00:00 19994330.277942318469 27869999.999986309558 262864330.277924954891 1 60391.085480628 2024-03-22T02:03:05.526249+00:00 19994330.278018649668 27869999.999990969896 262864330.278005927801 1 60391.085492184 2024-03-22T02:03:06.524703+00:00 19994330.278071410954 27870000.000001892447 262864330.278069615364 1 60391.085503752 2024-03-22T02:03:07.524224+00:00 19994330.277975138277 27870000.000011242926 262864330.277982681990 1 60391.085515299 2024-03-22T02:03:08.521849+00:00 19994330.277648445219 27870000.000048104674 262864330.277692854404 1 60391.085526876 2024-03-22T02:03:09.522090+00:00 19994330.277826197445 27870000.000018768013 262864330.277841269970 1 60391.085538491 2024-03-22T02:03:10.525645+00:00 19994330.278246711940 27870000.000003911555 262864330.278246909380 1 60391.085550021 2024-03-22T02:03:11.521867+00:00 19994330.277755226940 27869999.999992664903 262864330.277744203806 1 60391.085561665 2024-03-22T02:03:12.527842+00:00 19994330.277905058116 27869999.999938704073 262864330.277840048075 1 60391.085573246 2024-03-22T02:03:13.528461+00:00 19994330.278062913567 27869999.999970514327 262864330.278029739857 1 60391.085584803 2024-03-22T02:03:14.526952+00:00 19994330.277934633195 27870000.000005587935 262864330.277936547995 1 60391.085596327 2024-03-22T02:03:15.522669+00:00 19994330.277858145535 27869999.999989524484 262864330.277843952179 1 60391.085607955 2024-03-22T02:03:16.527323+00:00 19994330.277843333781 27869999.999961450696 262864330.277801066637 1 60391.085619472 2024-03-22T02:03:17.522337+00:00 19994330.277809526771 27869999.999999836087 262864330.277805656195 1 60391.085631081 2024-03-22T02:03:18.525427+00:00 19994330.278134014457 27870000.000006977469 262864330.278137296438 1 60391.085642622 2024-03-22T02:03:19.522560+00:00 19994330.277850963175 27870000.000033866614 262864330.277881115675 1 60391.085654256 2024-03-22T02:03:20.527717+00:00 19994330.277895305306 27870000.000037197024 262864330.277928799391 1 60391.085665796 2024-03-22T02:03:21.524808+00:00 19994330.277836922556 27869999.999977752566 262864330.277810990810 1 60391.085677351 2024-03-22T02:03:22.523142+00:00 19994330.277811478823 27870000.000000499189 262864330.277808278799 1 60391.085688914 2024-03-22T02:03:23.522147+00:00 19994330.277696024626 27869999.999961718917 262864330.277654051781 1 60391.085700536 2024-03-22T02:03:24.526325+00:00 19994330.277756355703 27869999.999962002039 262864330.277714669704 1 60391.085712083 2024-03-22T02:03:25.523969+00:00 19994330.277958173305 27869999.999966673553 262864330.277921169996 1 60391.085723635 2024-03-22T02:03:26.522050+00:00 19994330.277973074466 27870000.000031542033 262864330.278000921011 1 60391.085735216 2024-03-22T02:03:27.522650+00:00 19994330.278011735529 27869999.999969959259 262864330.277978003025 1 60391.085746808 2024-03-22T02:03:28.524218+00:00 19994330.277873065323 27869999.999978568405 262864330.277847945690 1 60391.085758375 2024-03-22T02:03:29.523620+00:00 19994330.277708053589 27869999.999972201884 262864330.277676552534 1 60391.085769935 2024-03-22T02:03:30.522331+00:00 19994330.277950838208 27869999.999999765307 262864330.277946889400 1 60391.085781542 2024-03-22T02:03:31.525180+00:00 19994330.277845717967 27870000.000041149557 262864330.277883172035 1 60391.085793082 2024-03-22T02:03:32.522266+00:00 19994330.277843065560 27869999.999997079372 262864330.277836441994 1 60391.085804651 2024-03-22T02:03:33.521798+00:00 19994330.277620904148 27869999.999973848462 262864330.277591049671 1 60391.085816219 2024-03-22T02:03:34.521333+00:00 19994330.277991730720 27870000.000053025782 262864330.278041064739 1 60391.085827801 2024-03-22T02:03:35.522053+00:00 19994330.277910508215 27869999.999992918223 262864330.277899712324 1 60391.085839411 2024-03-22T02:03:36.525085+00:00 19994330.278007537127 27869999.999998115003 262864330.278001964092 1 60391.085851023 2024-03-22T02:03:37.528401+00:00 19994330.277796380222 27870000.000008225441 262864330.277800917625 1 60391.085862552 2024-03-22T02:03:38.524474+00:00 19994330.277726374567 27869999.999937403947 262864330.277660101652 1 60391.085874106 2024-03-22T02:03:39.522788+00:00 19994330.277733426541 27869999.999990399927 262864330.277720123529 1 60391.085885674 2024-03-22T02:03:40.522250+00:00 19994330.277911785990 27870000.000002469867 262864330.277910560369 1 60391.085897250 2024-03-22T02:03:41.522408+00:00 19994330.278038349003 27870000.000028863549 262864330.278063505888 1 60391.085908853 2024-03-22T02:03:42.524925+00:00 19994330.278008349240 27870000.000001098961 262864330.278005748987 1 60391.085920401 2024-03-22T02:03:43.522680+00:00 19994330.278111174703 27869999.999991431832 262864330.278098881245 1 60391.085932017 2024-03-22T02:03:44.526310+00:00 19994330.277919594198 27869999.999994475394 262864330.277910381556 1 60391.085943548 2024-03-22T02:03:45.522568+00:00 19994330.277804043144 27869999.999993104488 262864330.277793467045 1 60391.085955167 2024-03-22T02:03:46.526411+00:00 19994330.278021235019 27870000.000019486994 262864330.278037041426 1 60391.085966701 2024-03-22T02:03:47.522987+00:00 19994330.277900181711 27870000.000006258488 262864330.277902752161 1 60391.085978253 2024-03-22T02:03:48.521045+00:00 19994330.278046894819 27869999.999962452799 262864330.278005659580 1 60391.085990046 2024-03-22T02:03:49.539953+00:00 19994330.277688838542 27869999.999988801777 262864330.277673929930 1 60391.086001444 2024-03-22T02:03:50.524721+00:00 19994330.277871586382 27870000.000010058284 262864330.277877956629 1 60391.086013027 2024-03-22T02:03:51.525562+00:00 19994330.277835298330 27869999.999995648861 262864330.277827262878 1 60391.086024563 2024-03-22T02:03:52.522259+00:00 19994330.277992416173 27870000.000037144870 262864330.278025865555 1 60391.086036196 2024-03-22T02:03:53.527369+00:00 19994330.277905486524 27870000.000012218952 262864330.277914017439 1 60391.086047774 2024-03-22T02:03:54.527657+00:00 19994330.277733858675 27870000.000005502254 262864330.277735680342 1 60391.086059306 2024-03-22T02:03:55.524031+00:00 19994330.277938120067 27870000.000007364899 262864330.277941793203 1 60391.086070880 2024-03-22T02:03:56.524042+00:00 19994330.277817301452 27869999.999972913414 262864330.277786523104 1 60391.086082503 2024-03-22T02:03:57.528240+00:00 19994330.278123036027 27869999.999972164631 262864330.278091490269 1 60391.086093997 2024-03-22T02:03:58.521353+00:00 19994330.277673482895 27869999.999995723367 262864330.277665495872 1 60391.086105601 2024-03-22T02:03:59.523929+00:00 19994330.278051842004 27870000.000038042665 262864330.278086185455 1 60391.086117175 2024-03-22T02:04:00.523926+00:00 19994330.278099097311 27870000.000030629337 262864330.278126031160 1 60391.086128719 2024-03-22T02:04:01.521346+00:00 19994330.278002265841 27869999.999935466796 262864330.277934044600 1 60391.086140417 2024-03-22T02:04:02.532055+00:00 19994330.277975227684 27870000.000013403594 262864330.277984946966 1 60391.086151944 2024-03-22T02:04:03.527904+00:00 19994330.277935635298 27870000.000020544976 262864330.277952462435 1 60391.086163593 2024-03-22T02:04:04.534379+00:00 19994330.277880202979 27870000.000020239502 262864330.277896732092 1 60391.086175125 2024-03-22T02:04:05.530828+00:00 19994330.277953207493 27870000.000015690923 262864330.277965188026 1 60391.086186738 2024-03-22T02:04:06.534156+00:00 19994330.278204049915 27870000.000016476959 262864330.278216838837 1 60391.086198255 2024-03-22T02:04:07.529255+00:00 19994330.277852091938 27869999.999961607158 262864330.277810007334 1 60391.086209907 2024-03-22T02:04:08.535944+00:00 19994330.277909435332 27870000.000025440007 262864330.277931183577 1 60391.086221399 2024-03-22T02:04:09.528860+00:00 19994330.278005085886 27869999.999990351498 262864330.277991741896 1 60391.086232984 2024-03-22T02:04:10.529782+00:00 19994330.277952067554 27870000.000012692064 262864330.277961075306 1 60391.086244648 2024-03-22T02:04:11.537607+00:00 19994330.277847684920 27870000.000016976148 262864330.277860969305 1 60391.086256218 2024-03-22T02:04:12.537202+00:00 19994330.277833007276 27870000.000001285225 262864330.277830600739 1 60391.086267692 2024-03-22T02:04:13.528608+00:00 19994330.277914449573 27869999.999982804060 262864330.277893543243 1 60391.086279320 2024-03-22T02:04:14.533241+00:00 19994330.277894612402 27869999.999999918044 262864330.277890831232 1 60391.086290834 2024-03-22T02:04:15.528062+00:00 19994330.277942970395 27870000.000018905848 262864330.277958154678 1 60391.086302441 2024-03-22T02:04:16.530916+00:00 19994330.277938254178 27870000.000024642795 262864330.277959197760 1 60391.086313944 2024-03-22T02:04:17.524751+00:00 19994330.277876205742 27870000.000011112541 262864330.277883619070 1 60391.086325516 2024-03-22T02:04:18.524559+00:00 19994330.277883712202 27869999.999976854771 262864330.277856856585 1 60391.086337154 2024-03-22T02:04:19.530130+00:00 19994330.277941271663 27869999.999989517033 262864330.277927100658 1 60391.086348758 2024-03-22T02:04:20.532655+00:00 19994330.277968093753 27870000.000005174428 262864330.277969598770 1 60391.086360296 2024-03-22T02:04:21.529579+00:00 19994330.278076823801 27869999.999981839210 262864330.278054982424 1 60391.086371871 2024-03-22T02:04:22.529669+00:00 19994330.277864243835 27869999.999981075525 262864330.277841627598 1 60391.086383403 2024-03-22T02:04:23.526052+00:00 19994330.278155598789 27870000.000034473836 262864330.278186380863 1 60391.086394933 2024-03-22T02:04:24.522180+00:00 19994330.277817770839 27870000.000063098967 262864330.277877151966 1 60391.086406514 2024-03-22T02:04:25.522776+00:00 19994330.277960598469 27869999.999998737127 262864330.277955651283 1 60391.086418114 2024-03-22T02:04:26.525004+00:00 19994330.277887504548 27869999.999973084778 262864330.277856886387 1 60391.086429692 2024-03-22T02:04:27.525390+00:00 19994330.277943033725 27870000.000038161874 262864330.277977496386 1 60391.086441244 2024-03-22T02:04:28.523480+00:00 19994330.277791548520 27869999.999989975244 262864330.277777850628 1 60391.086452937 2024-03-22T02:04:29.533729+00:00 19994330.277922324836 27869999.999999038875 262864330.277917683125 1 60391.086464385 2024-03-22T02:04:30.522847+00:00 19994330.277789324522 27869999.999995149672 262864330.277780771255 1 60391.086475971 2024-03-22T02:04:31.523853+00:00 19994330.277934413403 27870000.000010251999 262864330.277940958738 1 60391.086487557 2024-03-22T02:04:32.524949+00:00 19994330.277943525463 27870000.000009831041 262864330.277949661016 1 60391.086499097 2024-03-22T02:04:33.521979+00:00 19994330.278057172894 27870000.000003959984 262864330.278057456017 1 60391.086510665 2024-03-22T02:04:34.521483+00:00 19994330.277978215367 27869999.999994959682 262864330.277969479561 1 60391.086522245 2024-03-22T02:04:35.521938+00:00 19994330.277873575687 27870000.000013321638 262864330.277883201838 1 60391.086533812 2024-03-22T02:04:36.521346+00:00 19994330.277597904205 27870000.000026956201 262864330.277621150017 1 60391.086545443 2024-03-22T02:04:37.526310+00:00 19994330.277835816145 27869999.999995809048 262864330.277827918530 1 60391.086556965 2024-03-22T02:04:38.521833+00:00 19994330.278001479805 27869999.999986376613 262864330.277984172106 1 60391.086568550 2024-03-22T02:04:39.522747+00:00 19994330.277768842876 27869999.999970834702 262864330.277735978365 1 60391.086580139 2024-03-22T02:04:40.524031+00:00 19994330.277922090143 27869999.999940652400 262864330.277859061956 1 60391.086591769 2024-03-22T02:04:41.528892+00:00 19994330.277993392199 27869999.999995432794 262864330.277985125780 1 60391.086603331 2024-03-22T02:04:42.527814+00:00 19994330.278005033731 27869999.999973308295 262864330.277974635363 1 60391.086614874 2024-03-22T02:04:43.525154+00:00 19994330.277713712305 27869999.999998364598 262864330.277708381414 1 60391.086626431 2024-03-22T02:04:44.523643+00:00 19994330.278141796589 27870000.000007510185 262864330.278145611286 1 60391.086638079 2024-03-22T02:04:45.530083+00:00 19994330.277880549431 27869999.999972213060 262864330.277849078178 1 60391.086649612 2024-03-22T02:04:46.526429+00:00 19994330.277999825776 27870000.000025227666 262864330.278021335602 1 60391.086661207 2024-03-22T02:04:47.528295+00:00 19994330.277889810503 27869999.999995570630 262864330.277881681919 1 60391.086672806 2024-03-22T02:04:48.530435+00:00 19994330.277821253985 27870000.000030744821 262864330.277848303318 1 60391.086684320 2024-03-22T02:04:49.525265+00:00 19994330.277881033719 27870000.000024937093 262864330.277902275324 1 60391.086695848 2024-03-22T02:04:50.521302+00:00 19994330.277800332755 27869999.999963078648 262864330.277759701014 1 60391.086707514 2024-03-22T02:04:51.529182+00:00 19994330.277839474380 27869999.999989118427 262864330.277824908495 1 60391.086719035 2024-03-22T02:04:52.524606+00:00 19994330.277821507305 27869999.999966766685 262864330.277784585953 1 60391.086730588 2024-03-22T02:04:53.522805+00:00 19994330.277885176241 27869999.999984677881 262864330.277866154909 1 60391.086742210 2024-03-22T02:04:54.526956+00:00 19994330.277658499777 27869999.999948732555 262864330.277603536844 1 60391.086753806 2024-03-22T02:04:55.528872+00:00 19994330.277880389243 27869999.999988570809 262864330.277865260839 1 60391.086765357 2024-03-22T02:04:56.526854+00:00 19994330.277911141515 27870000.000043086708 262864330.277950525284 1 60391.086776872 2024-03-22T02:04:57.521742+00:00 19994330.277933243662 27870000.000004485250 262864330.277934014797 1 60391.086788450 2024-03-22T02:04:58.522131+00:00 19994330.278127986938 27870000.000009812415 262864330.278134107590 1 60391.086800034 2024-03-22T02:04:59.522950+00:00 19994330.277906525880 27870000.000025331974 262864330.277928173542 1 60391.086811651 2024-03-22T02:05:00.526674+00:00 19994330.278048805892 27869999.999993130565 262864330.278038263321 1 60391.086823458 2024-03-22T02:05:01.546811+00:00 19994330.277885586023 27869999.999988045543 262864330.277869939804 1 60391.086834846 2024-03-22T02:05:02.530660+00:00 19994330.278047904372 27870000.000013377517 262864330.278057575226 1 60391.086846410 2024-03-22T02:05:03.529833+00:00 19994330.277988016605 27870000.000000230968 262864330.277984559536 1 60391.086857944 2024-03-22T02:05:04.526323+00:00 19994330.277699690312 27869999.999969214201 262864330.277665197849 1 60391.086869536 2024-03-22T02:05:05.527919+00:00 19994330.277774520218 27869999.999961774796 262864330.277732580900 1 60391.086881182 2024-03-22T02:05:06.534161+00:00 19994330.277828197926 27870000.000009909272 262864330.277834385633 1 60391.086892660 2024-03-22T02:05:07.525844+00:00 19994330.277877524495 27870000.000063989311 262864330.277937829494 1 60391.086904334 2024-03-22T02:05:08.534449+00:00 19994330.278136141598 27870000.000012475997 262864330.278144925833 1 60391.086915792 2024-03-22T02:05:09.524469+00:00 19994330.277836304158 27870000.000024665147 262864330.277857273817 1 60391.086927433 2024-03-22T02:05:10.530255+00:00 19994330.278146702796 27870000.000025883317 262864330.278168886900 1 60391.086938954 2024-03-22T02:05:11.525643+00:00 19994330.277992539108 27870000.000041294843 262864330.278030157089 1 60391.086950537 2024-03-22T02:05:12.526425+00:00 19994330.277968242764 27869999.999947924167 262864330.277912497520 1 60391.086962142 2024-03-22T02:05:13.529116+00:00 19994330.277774978429 27870000.000003989786 262864330.277775287628 1 60391.086973676 2024-03-22T02:05:14.525627+00:00 19994330.277834914625 27869999.999979037791 262864330.277810275555 1 60391.086985210 2024-03-22T02:05:15.522174+00:00 19994330.277825109661 27869999.999983560294 262864330.277804970741 1 60391.086996836 2024-03-22T02:05:16.526593+00:00 19994330.277842853218 27870000.000019934028 262864330.277859091759 1 60391.087008389 2024-03-22T02:05:17.524763+00:00 19994330.277986776084 27870000.000020027161 262864330.278003096581 1 60391.087019982 2024-03-22T02:05:18.526413+00:00 19994330.277939029038 27869999.999985773116 262864330.277921110392 1 60391.087031591 2024-03-22T02:05:19.529447+00:00 19994330.277841765434 27870000.000007435679 262864330.277845531702 1 60391.087043072 2024-03-22T02:05:20.521425+00:00 19994330.278054594994 27869999.999999683350 262864330.278050571680 1 60391.087054680 2024-03-22T02:05:21.524351+00:00 19994330.277616146952 27870000.000039324164 262864330.277651786804 1 60391.087066296 2024-03-22T02:05:22.528038+00:00 19994330.277965869755 27869999.999943375587 262864330.277905553579 1 60391.087077794 2024-03-22T02:05:23.521422+00:00 19994330.277938153595 27870000.000012304634 262864330.277946770191 1 60391.087089366 2024-03-22T02:05:24.521193+00:00 19994330.277921944857 27869999.999958723783 262864330.277876973152 1 60391.087100946 2024-03-22T02:05:25.521779+00:00 19994330.278154805303 27869999.999974161386 262864330.278125286102 1 60391.087112525 2024-03-22T02:05:26.522123+00:00 19994330.277708224952 27870000.000013455749 262864330.277718007565 1 60391.087124091 2024-03-22T02:05:27.521463+00:00 19994330.278019946069 27870000.000003322959 262864330.278019577265 1 60391.087135664 2024-03-22T02:05:28.521398+00:00 19994330.277855917811 27870000.000027462840 262864330.277879714966 1 60391.087147241 2024-03-22T02:05:29.521664+00:00 19994330.277993630618 27870000.000032197684 262864330.278022110462 1 60391.087158862 2024-03-22T02:05:30.525665+00:00 19994330.277930848300 27870000.000014107674 262864330.277941256762 1 60391.087170430 2024-03-22T02:05:31.525126+00:00 19994330.277840018272 27870000.000007126480 262864330.277843445539 1 60391.087182005 2024-03-22T02:05:32.525214+00:00 19994330.277991339564 27870000.000001534820 262864330.277989208698 1 60391.087193521 2024-03-22T02:05:33.520246+00:00 19994330.278008520603 27869999.999982777983 262864330.277987599373 1 60391.087205172 2024-03-22T02:05:34.526866+00:00 19994330.277778144926 27869999.999904677272 262864330.277679145336 1 60391.087216701 2024-03-22T02:05:35.522985+00:00 19994330.277834177017 27870000.000045672059 262864330.277876138687 1 60391.087228285 2024-03-22T02:05:36.523847+00:00 19994330.277954898775 27869999.999969240278 262864330.277920454741 1 60391.087239860 2024-03-22T02:05:37.523881+00:00 19994330.277696739882 27869999.999990858138 262864330.277683883905 1 60391.087251454 2024-03-22T02:05:38.525631+00:00 19994330.277965798974 27869999.999995209277 262864330.277957320213 1 60391.087263035 2024-03-22T02:05:39.526187+00:00 19994330.277826778591 27869999.999999139458 262864330.277822226286 1 60391.087274647 2024-03-22T02:05:40.529520+00:00 19994330.278033014387 27870000.000033754855 262864330.278063088655 1 60391.087286195 2024-03-22T02:05:41.527273+00:00 19994330.277762431651 27870000.000022619963 262864330.277781367302 1 60391.087297712 2024-03-22T02:05:42.522309+00:00 19994330.277905177325 27869999.999984439462 262864330.277885913849 1 60391.087309273 2024-03-22T02:05:43.521210+00:00 19994330.277915190905 27870000.000017553568 262864330.277929037809 1 60391.087320904 2024-03-22T02:05:44.526118+00:00 19994330.277976747602 27869999.999981723726 262864330.277954787016 1 60391.087332467 2024-03-22T02:05:45.525093+00:00 19994330.277897167951 27870000.000003155321 262864330.277896642685 1 60391.087343997 2024-03-22T02:05:46.521375+00:00 19994330.277848463506 27869999.999983619899 262864330.277828365564 1 60391.087355596 2024-03-22T02:05:47.523518+00:00 19994330.278003897518 27869999.999983608723 262864330.277983814478 1 60391.087367146 2024-03-22T02:05:48.521422+00:00 19994330.278017453849 27869999.999973990023 262864330.277987748384 1 60391.087378708 2024-03-22T02:05:49.520376+00:00 19994330.277898106724 27870000.000008329749 262864330.277902752161 1 60391.087390325 2024-03-22T02:05:50.524073+00:00 19994330.277969121933 27870000.000002611428 262864330.277968049049 1 60391.087401866 2024-03-22T02:05:51.521202+00:00 19994330.278008006513 27870000.000009141862 262864330.278013467789 1 60391.087413446 2024-03-22T02:05:52.521720+00:00 19994330.277687206864 27869999.999998494983 262864330.277682006359 1 60391.087425033 2024-03-22T02:05:53.522854+00:00 19994330.278028815985 27870000.000026557595 262864330.278051674366 1 60391.087436597 2024-03-22T02:05:54.521954+00:00 19994330.277838189155 27870000.000023566186 262864330.277858078480 1 60391.087448203 2024-03-22T02:05:55.524770+00:00 19994330.277691971511 27869999.999964777380 262864330.277653038502 1 60391.087459793 2024-03-22T02:05:56.526102+00:00 19994330.277895338833 27869999.999978281558 262864330.277869910002 1 60391.087471314 2024-03-22T02:05:57.521535+00:00 19994330.278313025832 27870000.000027619302 262864330.278336942196 1 60391.087483004 2024-03-22T02:05:58.531545+00:00 19994330.277600329369 27869999.999978393316 262864330.277575016022 1 60391.087494476 2024-03-22T02:05:59.522752+00:00 19994330.277802038938 27870000.000007361174 262864330.277805715799 1 60391.087506031 2024-03-22T02:06:00.521037+00:00 19994330.278006378561 27869999.999987605959 262864330.277990281582 1 60391.087517598 2024-03-22T02:06:01.520453+00:00 19994330.277840204537 27870000.000039581209 262864330.277876079082 1 60391.087529380 2024-03-22T02:06:02.538467+00:00 19994330.277930960059 27870000.000045459718 262864330.277972698212 1 60391.087540829 2024-03-22T02:06:03.527582+00:00 19994330.277783662081 27870000.000036057085 262864330.277816027403 1 60391.087552448 2024-03-22T02:06:04.531518+00:00 19994330.277801766992 27870000.000030256808 262864330.277828335762 1 60391.087564166 2024-03-22T02:06:05.543967+00:00 19994330.278124388307 27869999.999991748482 262864330.278112441301 1 60391.087575697 2024-03-22T02:06:06.540196+00:00 19994330.278088215739 27870000.000033706427 262864330.278118222952 1 60391.087587123 2024-03-22T02:06:07.527449+00:00 19994330.277800660580 27870000.000000156462 262864330.277797102928 1 60391.087598802 2024-03-22T02:06:08.536452+00:00 19994330.278025772423 27869999.999966625124 262864330.277988702059 1 60391.087610371 2024-03-22T02:06:09.536042+00:00 19994330.277811229229 27869999.999960735440 262864330.277768254280 1 60391.087621970 2024-03-22T02:06:10.538178+00:00 19994330.277864824980 27869999.999958977103 262864330.277820110321 1 60391.087633375 2024-03-22T02:06:11.523589+00:00 19994330.277944587171 27870000.000009171665 262864330.277950078249 1 60391.087645127 2024-03-22T02:06:12.538936+00:00 19994330.277798239142 27869999.999978505075 262864330.277773052454 1 60391.087656666 2024-03-22T02:06:13.535883+00:00 19994330.277935631573 27870000.000035908073 262864330.277967840433 1 60391.087668237 2024-03-22T02:06:14.535702+00:00 19994330.277896542102 27870000.000012822449 262864330.277905672789 1 60391.087679971 2024-03-22T02:06:15.549528+00:00 19994330.277893796563 27870000.000011503696 262864330.277901589870 1 60391.087691344 2024-03-22T02:06:16.532147+00:00 19994330.277867592871 27869999.999973151833 262864330.277837038040 1 60391.087702898 2024-03-22T02:06:17.530371+00:00 19994330.277803692967 27869999.999992530793 262864330.277792513371 1 60391.087714420 2024-03-22T02:06:18.525839+00:00 19994330.277927424759 27869999.999971877784 262864330.277895599604 1 60391.087726071 2024-03-22T02:06:19.532502+00:00 19994330.277855556458 27869999.999980334193 262864330.277832180262 1 60391.087737692 2024-03-22T02:06:20.536539+00:00 19994330.277935855091 27869999.999998316169 262864330.277930498123 1 60391.087749483 2024-03-22T02:06:21.555359+00:00 19994330.277813039720 27869999.999969616532 262864330.277778953314 1 60391.087760833 2024-03-22T02:06:22.535941+00:00 19994330.277746517211 27870000.000008467585 262864330.277751296759 1 60391.087772390 2024-03-22T02:06:23.534477+00:00 19994330.277774449438 27870000.000017497689 262864330.277788251638 1 60391.087783887 2024-03-22T02:06:24.527858+00:00 19994330.278147652745 27869999.999993301928 262864330.278137266636 1 60391.087795454 2024-03-22T02:06:25.527220+00:00 19994330.277680885047 27870000.000019423664 262864330.277696609497 1 60391.087807019 2024-03-22T02:06:26.526421+00:00 19994330.278087135404 27869999.999994080514 262864330.278077512980 1 60391.087818785 2024-03-22T02:06:27.543017+00:00 19994330.278013400733 27870000.000006336719 262864330.278016060591 1 60391.087830287 2024-03-22T02:06:28.536826+00:00 19994330.277821864933 27869999.999955866486 262864330.277774035931 1 60391.087841785 2024-03-22T02:06:29.530199+00:00 19994330.277738697827 27870000.000026706606 262864330.277761697769 1 60391.087853403 2024-03-22T02:06:30.534058+00:00 19994330.277915053070 27869999.999955806881 262864330.277867168188 1 60391.087865061 2024-03-22T02:06:31.541279+00:00 19994330.278049472719 27870000.000001486391 262864330.278047263622 1 60391.087876424 2024-03-22T02:06:32.523026+00:00 19994330.277810864151 27869999.999976810068 262864330.277783989906 1 60391.087888027 2024-03-22T02:06:33.525534+00:00 19994330.277931608260 27870000.000017151237 262864330.277945071459 1 60391.087899672 2024-03-22T02:06:34.531627+00:00 19994330.277929149568 27870000.000036112964 262864330.277961581945 1 60391.087911215 2024-03-22T02:06:35.528943+00:00 19994330.278094816953 27869999.999951228499 262864330.278042376041 1 60391.087922768 2024-03-22T02:06:36.527147+00:00 19994330.277907982469 27870000.000011809170 262864330.277916073799 1 60391.087934327 2024-03-22T02:06:37.525837+00:00 19994330.277834042907 27870000.000031102449 262864330.277861475945 1 60391.087946070 2024-03-22T02:06:38.540465+00:00 19994330.277869783342 27870000.000024471432 262864330.277890563011 1 60391.087957587 2024-03-22T02:06:39.535543+00:00 19994330.277975182980 27870000.000021401793 262864330.277992874384 1 60391.087969113 2024-03-22T02:06:40.531389+00:00 19994330.277773275971 27869999.999992229044 262864330.277761816978 1 60391.087980670 2024-03-22T02:06:41.529910+00:00 19994330.277969103307 27869999.999983519316 262864330.277948915958 1 60391.087992222 2024-03-22T02:06:42.528004+00:00 19994330.277992993593 27869999.999981943518 262864330.277971237898 1 60391.088003814 2024-03-22T02:06:43.529564+00:00 19994330.277853138745 27869999.999963991344 262864330.277813434601 1 60391.088015458 2024-03-22T02:06:44.535528+00:00 19994330.277833919972 27869999.999996293336 262864330.277826517820 1 60391.088026935 2024-03-22T02:06:45.527219+00:00 19994330.278188746423 27870000.000028058887 262864330.278213113546 1 60391.088038560 2024-03-22T02:06:46.531557+00:00 19994330.277884583920 27870000.000023219734 262864330.277904093266 1 60391.088050076 2024-03-22T02:06:47.526545+00:00 19994330.277633000165 27870000.000015612692 262864330.277644932270 1 60391.088061641 2024-03-22T02:06:48.525832+00:00 19994330.277988322079 27869999.999972619116 262864330.277957230806 1 60391.088073160 2024-03-22T02:06:49.521045+00:00 19994330.277843389660 27870000.000022966415 262864330.277862668037 1 60391.088084824 2024-03-22T02:06:50.528801+00:00 19994330.277921896428 27869999.999977052212 262864330.277895241976 1 60391.088096429 2024-03-22T02:06:51.531446+00:00 19994330.278118100017 27869999.999961644411 262864330.278076052666 1 60391.088107919 2024-03-22T02:06:52.524194+00:00 19994330.277915582061 27869999.999976746738 262864330.277888655663 1 60391.088119574 2024-03-22T02:06:53.531184+00:00 19994330.277941219509 27870000.000000402331 262864330.277937948704 1 60391.088131057 2024-03-22T02:06:54.523313+00:00 19994330.277872789651 27870000.000024534762 262864330.277893632650 1 60391.088142633 2024-03-22T02:06:55.523456+00:00 19994330.277795318514 27869999.999933715910 262864330.277725338936 1 60391.088154174 2024-03-22T02:06:56.520647+00:00 19994330.277848798782 27870000.000026848167 262864330.277871966362 1 60391.088165828 2024-03-22T02:06:57.527585+00:00 19994330.278033126146 27870000.000013001263 262864330.278042435646 1 60391.088177343 2024-03-22T02:06:58.522439+00:00 19994330.277818933129 27870000.000018309802 262864330.277833521366 1 60391.088188933 2024-03-22T02:06:59.523845+00:00 19994330.277878507972 27870000.000015769154 262864330.277890563011 1 60391.088200527 2024-03-22T02:07:00.525553+00:00 19994330.277911402285 27870000.000009931624 262864330.277917623520 1 60391.088212085 2024-03-22T02:07:01.524119+00:00 19994330.277886174619 27869999.999978054315 262864330.277860552073 1 60391.088223724 2024-03-22T02:07:02.529719+00:00 19994330.277726281434 27869999.999999407679 262864330.277722001076 1 60391.088235212 2024-03-22T02:07:03.522375+00:00 19994330.277800917625 27869999.999987065792 262864330.277784287930 1 60391.088246785 2024-03-22T02:07:04.522258+00:00 19994330.277872793376 27870000.000009667128 262864330.277878761292 1 60391.088258445 2024-03-22T02:07:05.529667+00:00 19994330.277973633260 27869999.999994628131 262864330.277964562178 1 60391.088270002 2024-03-22T02:07:06.528136+00:00 19994330.277712889016 27870000.000006265938 262864330.277715444565 1 60391.088281523 2024-03-22T02:07:07.523547+00:00 19994330.277988974005 27870000.000011730939 262864330.277997016907 1 60391.088293172 2024-03-22T02:07:08.530065+00:00 19994330.277810655534 27870000.000020556152 262864330.277827531099 1 60391.088304684 2024-03-22T02:07:09.524686+00:00 19994330.278131410480 27870000.000032123178 262864330.278159856796 1 60391.088316243 2024-03-22T02:07:10.523398+00:00 19994330.277793608606 27870000.000033766031 262864330.277823686600 1 60391.088327803 2024-03-22T02:07:11.522166+00:00 19994330.278095085174 27869999.999971356243 262864330.278062760830 1 60391.088339478 2024-03-22T02:07:12.530927+00:00 19994330.277734592557 27869999.999985534698 262864330.277716457844 1 60391.088351035 2024-03-22T02:07:13.529480+00:00 19994330.277846805751 27869999.999989785254 262864330.277832895517 1 60391.088362521 2024-03-22T02:07:14.521843+00:00 19994330.277943488210 27869999.999982021749 262864330.277921825647 1 60391.088374170 2024-03-22T02:07:15.528271+00:00 19994330.277798548341 27869999.999977592379 262864330.277772426605 1 60391.088385664 2024-03-22T02:07:16.521387+00:00 19994330.277968849987 27870000.000010408461 262864330.277975559235 1 60391.088397250 2024-03-22T02:07:17.522405+00:00 19994330.277868706733 27869999.999990850687 262864330.277855873108 1 60391.088408830 2024-03-22T02:07:18.522872+00:00 19994330.277798939496 27870000.000034101307 262864330.277829349041 1 60391.088420446 2024-03-22T02:07:19.526535+00:00 19994330.278035793453 27870000.000046931207 262864330.278079032898 1 60391.088431966 2024-03-22T02:07:20.521836+00:00 19994330.278138060123 27870000.000007033348 262864330.278141409159 1 60391.088443528 2024-03-22T02:07:21.520862+00:00 19994330.277758121490 27869999.999942377210 262864330.277696788311 1 60391.088455117 2024-03-22T02:07:22.522151+00:00 19994330.277897581458 27869999.999991435558 262864330.277885317802 1 60391.088466708 2024-03-22T02:07:23.523555+00:00 19994330.278082095087 27869999.999963995069 262864330.278042405844 1 60391.088478291 2024-03-22T02:07:24.524370+00:00 19994330.277772150934 27870000.000006988645 262864330.277775436640 1 60391.088489885 2024-03-22T02:07:25.526108+00:00 19994330.277755931020 27869999.999981284142 262864330.277733504772 1 60391.088501425 2024-03-22T02:07:26.523074+00:00 19994330.277779735625 27869999.999973338097 262864330.277749359608 1 60391.088513003 2024-03-22T02:07:27.523448+00:00 19994330.277852877975 27869999.999989688396 262864330.277838885784 1 60391.088524594 2024-03-22T02:07:28.524921+00:00 19994330.277857318521 27869999.999997466803 262864330.277851104736 1 60391.088536138 2024-03-22T02:07:29.522280+00:00 19994330.277773637325 27870000.000001899898 262864330.277771860361 1 60391.088547781 2024-03-22T02:07:30.528270+00:00 19994330.278050407767 27870000.000036083162 262864330.278082787991 1 60391.088559308 2024-03-22T02:07:31.524222+00:00 19994330.277937978506 27870000.000029269606 262864330.277963548899 1 60391.088570867 2024-03-22T02:07:32.522887+00:00 19994330.277971819043 27870000.000004202127 262864330.277972340584 1 60391.088582437 2024-03-22T02:07:33.522619+00:00 19994330.277988228947 27869999.999963570386 262864330.277948111296 1 60391.088594010 2024-03-22T02:07:34.522479+00:00 19994330.277924552560 27869999.999971896410 262864330.277892768383 1 60391.088605635 2024-03-22T02:07:35.526891+00:00 19994330.277910564095 27869999.999947547913 262864330.277854412794 1 60391.088617211 2024-03-22T02:07:36.527042+00:00 19994330.277906775475 27870000.000011987984 262864330.277915060520 1 60391.088628764 2024-03-22T02:07:37.525215+00:00 19994330.277967564762 27870000.000009115785 262864330.277972996235 1 60391.088640299 2024-03-22T02:07:38.521847+00:00 19994330.277902062982 27869999.999984629452 262864330.277882993221 1 60391.088651922 2024-03-22T02:07:39.526055+00:00 19994330.277953106910 27870000.000019140542 262864330.277968555689 1 60391.088663468 2024-03-22T02:07:40.523656+00:00 19994330.277904115617 27870000.000052854419 262864330.277953296900 1 60391.088675018 2024-03-22T02:07:41.521575+00:00 19994330.278099127114 27870000.000031646341 262864330.278127074242 1 60391.088686579 2024-03-22T02:07:42.520410+00:00 19994330.277854882181 27870000.000006373972 262864330.277857571840 1 60391.088698167 2024-03-22T02:07:43.521648+00:00 19994330.277748942375 27870000.000009015203 262864330.277754247189 1 60391.088709746 2024-03-22T02:07:44.522076+00:00 19994330.278115510941 27869999.999986253679 262864330.278098076582 1 60391.088721307 2024-03-22T02:07:45.520875+00:00 19994330.277909196913 27870000.000046301633 262864330.277951806784 1 60391.088732895 2024-03-22T02:07:46.522088+00:00 19994330.277897980064 27869999.999987754971 262864330.277882039547 1 60391.088744496 2024-03-22T02:07:47.524489+00:00 19994330.277916397899 27869999.999961741269 262864330.277874439955 1 60391.088756029 2024-03-22T02:07:48.520889+00:00 19994330.277936354280 27870000.000030215830 262864330.277962863445 1 60391.088767626 2024-03-22T02:07:49.522899+00:00 19994330.277771279216 27870000.000039022416 262864330.277806580067 1 60391.088779203 2024-03-22T02:07:50.523135+00:00 19994330.278018221259 27870000.000002495944 262864330.278017044067 1 60391.088790766 2024-03-22T02:07:51.522215+00:00 19994330.277978315949 27870000.000013690442 262864330.277988314629 1 60391.088802319 2024-03-22T02:07:52.520345+00:00 19994330.277855336666 27870000.000049121678 262864330.277900755405 1 60391.088813921 2024-03-22T02:07:53.522803+00:00 19994330.277857467532 27870000.000018469989 262864330.277872264385 1 60391.088825487 2024-03-22T02:07:54.522077+00:00 19994330.278102140874 27870000.000013355166 262864330.278111785650 1 60391.088837068 2024-03-22T02:07:55.522668+00:00 19994330.277619875968 27870000.000032361597 262864330.277648538351 1 60391.088848657 2024-03-22T02:07:56.524002+00:00 19994330.277973424643 27870000.000009931624 262864330.277979642153 1 60391.088860210 2024-03-22T02:07:57.522172+00:00 19994330.277828801423 27870000.000010594726 262864330.277835726738 1 60391.088871791 2024-03-22T02:07:58.522756+00:00 19994330.278103593737 27869999.999963253736 262864330.278063148260 1 60391.088883359 2024-03-22T02:07:59.522218+00:00 19994330.277830097824 27870000.000024132431 262864330.277850538492 1 60391.088895011 2024-03-22T02:08:00.528936+00:00 19994330.277784481645 27869999.999978497624 262864330.277759253979 1 60391.088906814 2024-03-22T02:08:01.548750+00:00 19994330.278137508780 27869999.999983850867 262864330.278117656708 1 60391.088918102 2024-03-22T02:08:02.524003+00:00 19994330.277923602611 27870000.000014968216 262864330.277934879065 1 60391.088929660 2024-03-22T02:08:03.522621+00:00 19994330.277961604297 27870000.000019717962 262864330.277977645397 1 60391.088941249 2024-03-22T02:08:04.523867+00:00 19994330.277801636606 27869999.999976228923 262864330.277774155140 1 60391.088952980 2024-03-22T02:08:05.537466+00:00 19994330.277843404561 27869999.999997865409 262864330.277837574482 1 60391.088964479 2024-03-22T02:08:06.530998+00:00 19994330.277843698859 27869999.999947085977 262864330.277787089348 1 60391.088975976 2024-03-22T02:08:07.524367+00:00 19994330.277937505394 27869999.999971657991 262864330.277905464172 1 60391.088987633 2024-03-22T02:08:08.531447+00:00 19994330.278115220368 27869999.999962776899 262864330.278074294329 1 60391.088999217 2024-03-22T02:08:09.532340+00:00 19994330.277811896056 27869999.999987110496 262864330.277795314789 1 60391.089010878 2024-03-22T02:08:10.539882+00:00 19994330.278007917106 27870000.000012475997 262864330.278016716242 1 60391.089022317 2024-03-22T02:08:11.528152+00:00 19994330.277804844081 27869999.999998837709 262864330.277799993753 1 60391.089033842 2024-03-22T02:08:12.523936+00:00 19994330.277927182615 27870000.000021677464 262864330.277945160866 1 60391.089045577 2024-03-22T02:08:13.537856+00:00 19994330.277835115790 27870000.000026624650 262864330.277858018875 1 60391.089056968 2024-03-22T02:08:14.522027+00:00 19994330.277727581561 27869999.999992012978 262864330.277715891600 1 60391.089068771 2024-03-22T02:08:15.541860+00:00 19994330.277866166085 27870000.000025425106 262864330.277887880802 1 60391.089080113 2024-03-22T02:08:16.521750+00:00 19994330.277855455875 27869999.999970592558 262864330.277822345495 1 60391.089091738 2024-03-22T02:08:17.526191+00:00 19994330.278014287353 27870000.000015061349 262864330.278025627136 1 60391.089103470 2024-03-22T02:08:18.539765+00:00 19994330.277972739190 27869999.999962784350 262864330.277931809425 1 60391.089114903 2024-03-22T02:08:19.527657+00:00 19994330.278117015958 27869999.999966975302 262864330.278080284595 1 60391.089126409 2024-03-22T02:08:20.521696+00:00 19994330.277700282633 27870000.000009313226 262864330.277705878019 1 60391.089137994 2024-03-22T02:08:21.522648+00:00 19994330.277821991593 27870000.000024408102 262864330.277842700481 1 60391.089149570 2024-03-22T02:08:22.522815+00:00 19994330.277993518859 27870000.000011425465 262864330.278001248837 1 60391.089161124 2024-03-22T02:08:23.521098+00:00 19994330.277850132436 27870000.000040221959 262864330.277886658907 1 60391.089172771 2024-03-22T02:08:24.527442+00:00 19994330.277952373028 27869999.999986808747 262864330.277935475111 1 60391.089184313 2024-03-22T02:08:25.524640+00:00 19994330.278009634465 27870000.000032551587 262864330.278038471937 1 60391.089195886 2024-03-22T02:08:26.524532+00:00 19994330.277828581631 27870000.000008221716 262864330.277833104134 1 60391.089207471 2024-03-22T02:08:27.525472+00:00 19994330.277994330972 27870000.000030681491 262864330.278021335602 1 60391.089219046 2024-03-22T02:08:28.525542+00:00 19994330.277675546706 27869999.999966133386 262864330.277637988329 1 60391.089230639 2024-03-22T02:08:29.527239+00:00 19994330.277986489236 27870000.000001955777 262864330.277984768152 1 60391.089242321 2024-03-22T02:08:30.536495+00:00 19994330.278024613857 27869999.999981377274 262864330.278002291918 1 60391.089253835 2024-03-22T02:08:31.531328+00:00 19994330.277902569622 27869999.999999523163 262864330.277898401022 1 60391.089265373 2024-03-22T02:08:32.528221+00:00 19994330.278035078198 27869999.999970667064 262864330.278002053499 1 60391.089276895 2024-03-22T02:08:33.523718+00:00 19994330.277956321836 27870000.000015966594 262864330.277968585491 1 60391.089288476 2024-03-22T02:08:34.524301+00:00 19994330.278122212738 27870000.000028226525 262864330.278146743774 1 60391.089300037 2024-03-22T02:08:35.523197+00:00 19994330.277791034430 27870000.000022143126 262864330.277809470892 1 60391.089311628 2024-03-22T02:08:36.524623+00:00 19994330.278151843697 27870000.000030275434 262864330.278178423643 1 60391.089323196 2024-03-22T02:08:37.524141+00:00 19994330.277824506164 27869999.999992080033 262864330.277812898159 1 60391.089334799 2024-03-22T02:08:38.526590+00:00 19994330.277964621782 27869999.999992486089 262864330.277953416109 1 60391.089346488 2024-03-22T02:08:39.536571+00:00 19994330.277762882411 27869999.999998275191 262864330.277757465839 1 60391.089357922 2024-03-22T02:08:40.524474+00:00 19994330.278011012822 27869999.999993965030 262864330.278001308441 1 60391.089369476 2024-03-22T02:08:41.522750+00:00 19994330.277840655297 27870000.000003855675 262864330.277840793133 1 60391.089381057 2024-03-22T02:08:42.523292+00:00 19994330.277881570160 27869999.999981414527 262864330.277859270573 1 60391.089392643 2024-03-22T02:08:43.524409+00:00 19994330.278000734746 27869999.999998472631 262864330.277995526791 1 60391.089404257 2024-03-22T02:08:44.527823+00:00 19994330.277988005430 27870000.000017840415 262864330.278002172709 1 60391.089415812 2024-03-22T02:08:45.526131+00:00 19994330.277893632650 27870000.000015303493 262864330.277905255556 1 60391.089427358 2024-03-22T02:08:46.523761+00:00 19994330.277807638049 27869999.999996952713 262864330.277800917625 1 60391.089438945 2024-03-22T02:08:47.524860+00:00 19994330.277946226299 27870000.000022519380 262864330.277965068817 1 60391.089450473 2024-03-22T02:08:48.520909+00:00 19994330.277962442487 27870000.000019825995 262864330.277978569269 1 60391.089462069 2024-03-22T02:08:49.522775+00:00 19994330.278124559671 27869999.999974481761 262864330.278095364571 1 60391.089473635 2024-03-22T02:08:50.522090+00:00 19994330.277708522975 27870000.000024374574 262864330.277729213238 1 60391.089485212 2024-03-22T02:08:51.522342+00:00 19994330.277842279524 27870000.000012975186 262864330.277851551771 1 60391.089496788 2024-03-22T02:08:52.522454+00:00 19994330.277891818434 27870000.000029642135 262864330.277917772532 1 60391.089508420 2024-03-22T02:08:53.527525+00:00 19994330.277912627906 27869999.999943170696 262864330.277852088213 1 60391.089519955 2024-03-22T02:08:54.524126+00:00 19994330.277927819639 27869999.999991159886 262864330.277915269136 1 60391.089531581 2024-03-22T02:08:55.528641+00:00 19994330.277915626764 27870000.000003959984 262864330.277915894985 1 60391.089543071 2024-03-22T02:08:56.521351+00:00 19994330.277623258531 27869999.999997228384 262864330.277616798878 1 60391.089554656 2024-03-22T02:08:57.522298+00:00 19994330.277941185981 27870000.000003099442 262864330.277940601110 1 60391.089566286 2024-03-22T02:08:58.527090+00:00 19994330.278010915965 27869999.999989934266 262864330.277997136116 1 60391.089577850 2024-03-22T02:08:59.526255+00:00 19994330.277896359563 27870000.000005900860 262864330.277898550034 1 60391.089589386 2024-03-22T02:09:00.522988+00:00 19994330.278022270650 27870000.000012192875 262864330.278030753136 1 60391.089601016 2024-03-22T02:09:01.527747+00:00 19994330.277853976935 27869999.999968938529 262864330.277819216251 1 60391.089612567 2024-03-22T02:09:02.525774+00:00 19994330.277901232243 27870000.000041514635 262864330.277939051390 1 60391.089624143 2024-03-22T02:09:03.525933+00:00 19994330.277767751366 27869999.999971833080 262864330.277735888958 1 60391.089635766 2024-03-22T02:09:04.530188+00:00 19994330.278116572648 27869999.999975990504 262864330.278088867664 1 60391.089647309 2024-03-22T02:09:05.527469+00:00 19994330.277890712023 27869999.999990046024 262864330.277877062559 1 60391.089658908 2024-03-22T02:09:06.529610+00:00 19994330.277878340334 27869999.999973442405 262864330.277848094702 1 60391.089670462 2024-03-22T02:09:07.527871+00:00 19994330.277755409479 27870000.000032640994 262864330.277784347534 1 60391.089681993 2024-03-22T02:09:08.524180+00:00 19994330.277796655893 27870000.000039268285 262864330.277832239866 1 60391.089693538 2024-03-22T02:09:09.521731+00:00 19994330.278136644512 27869999.999996498227 262864330.278129428625 1 60391.089705183 2024-03-22T02:09:10.527778+00:00 19994330.277849350125 27870000.000012956560 262864330.277858614922 1 60391.089716713 2024-03-22T02:09:11.523978+00:00 19994330.277689915150 27869999.999979007989 262864330.277665227652 1 60391.089728278 2024-03-22T02:09:12.523198+00:00 19994330.277812417597 27869999.999974805862 262864330.277783542871 1 60391.089739876 2024-03-22T02:09:13.525327+00:00 19994330.278046477586 27870000.000012129545 262864330.278054922819 1 60391.089751411 2024-03-22T02:09:14.521955+00:00 19994330.277869559824 27870000.000014886260 262864330.277880758047 1 60391.089763000 2024-03-22T02:09:15.523156+00:00 19994330.278030309826 27870000.000039435923 262864330.278066039085 1 60391.089774577 2024-03-22T02:09:16.523459+00:00 19994330.277693860233 27870000.000033218414 262864330.277723401785 1 60391.089786160 2024-03-22T02:09:17.524222+00:00 19994330.277751795948 27869999.999992381781 262864330.277740478516 1 60391.089797769 2024-03-22T02:09:18.527226+00:00 19994330.277940474451 27870000.000011827797 262864330.277948617935 1 60391.089809306 2024-03-22T02:09:19.524063+00:00 19994330.277946364135 27869999.999994982034 262864330.277937650681 1 60391.089820880 2024-03-22T02:09:20.523996+00:00 19994330.277893949300 27870000.000023756176 262864330.277914017439 1 60391.089832468 2024-03-22T02:09:21.525279+00:00 19994330.277791105211 27869999.999996643513 262864330.277784049511 1 60391.089844037 2024-03-22T02:09:22.524772+00:00 19994330.278038654476 27869999.999965552241 262864330.278000503778 1 60391.089855582 2024-03-22T02:09:23.522219+00:00 19994330.277879130095 27870000.000044222921 262864330.277919650078 1 60391.089867239 2024-03-22T02:09:24.529457+00:00 19994330.277941882610 27869999.999979905784 262864330.277918100357 1 60391.089878773 2024-03-22T02:09:25.526007+00:00 19994330.277730748057 27869999.999964989722 262864330.277692019939 1 60391.089890300 2024-03-22T02:09:26.521899+00:00 19994330.277952183038 27869999.999991908669 262864330.277940392494 1 60391.089901870 2024-03-22T02:09:27.521547+00:00 19994330.277919564396 27869999.999970942736 262864330.277886807919 1 60391.089913475 2024-03-22T02:09:28.524285+00:00 19994330.278212513775 27870000.000057231635 262864330.278266042471 1 60391.089925059 2024-03-22T02:09:29.525087+00:00 19994330.277728263289 27870000.000016521662 262864330.277741074562 1 60391.089936636 2024-03-22T02:09:30.525402+00:00 19994330.277917787433 27869999.999997351319 262864330.277911424637 1 60391.089948189 2024-03-22T02:09:31.523471+00:00 19994330.277836792171 27869999.999990619719 262864330.277823716402 1 60391.089959882 2024-03-22T02:09:32.533800+00:00 19994330.277999132872 27869999.999969352037 262864330.277964800596 1 60391.089971352 2024-03-22T02:09:33.524815+00:00 19994330.277803286910 27869999.999996349216 262864330.277795970440 1 60391.089982885 2024-03-22T02:09:34.521252+00:00 19994330.277902290225 27869999.999970268458 262864330.277868866920 1 60391.089994455 2024-03-22T02:09:35.520929+00:00 19994330.277804795653 27869999.999968204647 262864330.277769297361 1 60391.090006025 2024-03-22T02:09:36.520539+00:00 19994330.277888704091 27869999.999998316169 262864330.277883350849 1 60391.090017619 2024-03-22T02:09:37.522245+00:00 19994330.277758482844 27870000.000011969358 262864330.277766764164 1 60391.090029189 2024-03-22T02:09:38.521971+00:00 19994330.278180893511 27870000.000014957041 262864330.278192162514 1 60391.090040809 2024-03-22T02:09:39.525956+00:00 19994330.277919527143 27870000.000025056303 262864330.277940899134 1 60391.090052406 2024-03-22T02:09:40.527896+00:00 19994330.278103902936 27870000.000043943524 262864330.278144121170 1 60391.090064066 2024-03-22T02:09:41.535340+00:00 19994330.277885839343 27869999.999975197017 262864330.277857363224 1 60391.090075506 2024-03-22T02:09:42.523761+00:00 19994330.277884937823 27869999.999990701675 262864330.277871936560 1 60391.090087065 2024-03-22T02:09:43.522390+00:00 19994330.278007891029 27870000.000003989786 262864330.278008192778 1 60391.090098646 2024-03-22T02:09:44.523048+00:00 19994330.277955844998 27869999.999988287687 262864330.277940452099 1 60391.090110287 2024-03-22T02:09:45.528795+00:00 19994330.277790859342 27869999.999967947602 262864330.277755081654 1 60391.090121799 2024-03-22T02:09:46.523413+00:00 19994330.277940273285 27870000.000014640391 262864330.277951210737 1 60391.090133356 2024-03-22T02:09:47.521934+00:00 19994330.277799673378 27870000.000011868775 262864330.277807831764 1 60391.090144990 2024-03-22T02:09:48.527089+00:00 19994330.278074186295 27869999.999977301806 262864330.278047770262 1 60391.090156540 2024-03-22T02:09:49.525075+00:00 19994330.278135828674 27870000.000023148954 262864330.278155297041 1 60391.090168116 2024-03-22T02:09:50.525207+00:00 19994330.277921840549 27869999.999990753829 262864330.277908921242 1 60391.090179656 2024-03-22T02:09:51.522255+00:00 19994330.278033759445 27870000.000032253563 262864330.278062313795 1 60391.090191304 2024-03-22T02:09:52.528679+00:00 19994330.278001148254 27869999.999979268759 262864330.277976721525 1 60391.090202860 2024-03-22T02:09:53.527096+00:00 19994330.277951713651 27870000.000024214387 262864330.277972221375 1 60391.090214374 2024-03-22T02:09:54.521901+00:00 19994330.278013665229 27869999.999992080033 262864330.278002053499 1 60391.090225996 2024-03-22T02:09:55.526114+00:00 19994330.277987122536 27869999.999975755811 262864330.277959167957 1 60391.090237579 2024-03-22T02:09:56.526857+00:00 19994330.277741689235 27869999.999987635761 262864330.277725636959 1 60391.090249149 2024-03-22T02:09:57.526448+00:00 19994330.277930390090 27869999.999995496124 262864330.277922183275 1 60391.090260666 2024-03-22T02:09:58.521529+00:00 19994330.277772378176 27869999.999956130981 262864330.277724802494 1 60391.090272274 2024-03-22T02:09:59.524483+00:00 19994330.277865372598 27869999.999962318689 262864330.277824014425 1 60391.090283843 2024-03-22T02:10:00.524018+00:00 19994330.278049372137 27869999.999997846782 262864330.278043538332 1 60391.090295401 2024-03-22T02:10:01.522695+00:00 19994330.277990311384 27870000.000024195760 262864330.278010815382 1 60391.090307144 2024-03-22T02:10:02.537238+00:00 19994330.277912460268 27870000.000056836754 262864330.277965605259 1 60391.090318791 2024-03-22T02:10:03.543555+00:00 19994330.277696687728 27870000.000048089772 262864330.277741104364 1 60391.090330262 2024-03-22T02:10:04.534609+00:00 19994330.277869217098 27870000.000025194138 262864330.277890712023 1 60391.090341874 2024-03-22T02:10:05.537896+00:00 19994330.277876969427 27870000.000009100884 262864330.277882367373 1 60391.090353451 2024-03-22T02:10:06.538157+00:00 19994330.277786634862 27869999.999955337495 262864330.277738273144 1 60391.090365035 2024-03-22T02:10:07.539001+00:00 19994330.277954582125 27869999.999992247671 262864330.277943134308 1 60391.090376624 2024-03-22T02:10:08.540306+00:00 19994330.278135672212 27869999.999997064471 262864330.278129041195 1 60391.090388217 2024-03-22T02:10:09.541906+00:00 19994330.277948085219 27869999.999989628792 262864330.277934014797 1 60391.090399758 2024-03-22T02:10:10.539083+00:00 19994330.277900766581 27869999.999979890883 262864330.277876943350 1 60391.090411223 2024-03-22T02:10:11.529682+00:00 19994330.277894712985 27869999.999998375773 262864330.277889400721 1 60391.090422879 2024-03-22T02:10:12.536709+00:00 19994330.277718350291 27870000.000025719404 262864330.277740359306 1 60391.090434387 2024-03-22T02:10:13.531018+00:00 19994330.277953740209 27869999.999981380999 262864330.277931421995 1 60391.090446009 2024-03-22T02:10:14.535164+00:00 19994330.277649465948 27870000.000002909452 262864330.277648687363 1 60391.090457628 2024-03-22T02:10:15.539066+00:00 19994330.277953386307 27870000.000009585172 262864330.277959287167 1 60391.090469088 2024-03-22T02:10:16.529255+00:00 19994330.278007481247 27870000.000000927597 262864330.278004705906 1 60391.090480616 2024-03-22T02:10:17.525249+00:00 19994330.277745384723 27869999.999997947365 262864330.277739644051 1 60391.090492236 2024-03-22T02:10:18.529197+00:00 19994330.278036985546 27869999.999967388809 262864330.278000682592 1 60391.090503805 2024-03-22T02:10:19.528802+00:00 19994330.277867995203 27869999.999995246530 262864330.277859538794 1 60391.090515343 2024-03-22T02:10:20.525659+00:00 19994330.277888316661 27870000.000007744879 262864330.277892380953 1 60391.090527243 2024-03-22T02:10:21.553799+00:00 19994330.277821268886 27869999.999995581806 262864330.277813166380 1 60391.090538512 2024-03-22T02:10:22.527426+00:00 19994330.277967695147 27870000.000044681132 262864330.278008669615 1 60391.090550046 2024-03-22T02:10:23.523998+00:00 19994330.277792442590 27870000.000016551465 262864330.277805298567 1 60391.090561664 2024-03-22T02:10:24.527740+00:00 19994330.277807429433 27870000.000026635826 262864330.277830362320 1 60391.090573241 2024-03-22T02:10:25.527979+00:00 19994330.278107233346 27870000.000035572797 262864330.278139114380 1 60391.090584739 2024-03-22T02:10:26.521412+00:00 19994330.277712415904 27869999.999985732138 262864330.277694433928 1 60391.090596385 2024-03-22T02:10:27.527679+00:00 19994330.277971919626 27870000.000001609325 262864330.277969837189 1 60391.090607884 2024-03-22T02:10:28.521223+00:00 19994330.277852814645 27869999.999988380820 262864330.277837485075 1 60391.090619486 2024-03-22T02:10:29.523551+00:00 19994330.277937192470 27869999.999984201044 262864330.277917712927 1 60391.090631085 2024-03-22T02:10:30.525799+00:00 19994330.277913857251 27869999.999993547797 262864330.277903735638 1 60391.090642711 2024-03-22T02:10:31.530251+00:00 19994330.277940608561 27869999.999954521656 262864330.277891427279 1 60391.090654198 2024-03-22T02:10:32.522694+00:00 19994330.277807738632 27869999.999958064407 262864330.277762115002 1 60391.090665869 2024-03-22T02:10:33.531081+00:00 19994330.277822867036 27870000.000031393021 262864330.277850568295 1 60391.090677373 2024-03-22T02:10:34.525050+00:00 19994330.277993306518 27870000.000007536262 262864330.277997136116 1 60391.090688997 2024-03-22T02:10:35.529322+00:00 19994330.278002444655 27870000.000029735267 262864330.278028488159 1 60391.090700541 2024-03-22T02:10:36.526724+00:00 19994330.277927104384 27870000.000012893230 262864330.277936309576 1 60391.090712094 2024-03-22T02:10:37.524898+00:00 19994330.277574725449 27870000.000027902424 262864330.277598917484 1 60391.090723685 2024-03-22T02:10:38.526381+00:00 19994330.277937896550 27869999.999955512583 262864330.277889698744 1 60391.090735274 2024-03-22T02:10:39.527670+00:00 19994330.277971286327 27869999.999961055815 262864330.277928650379 1 60391.090746814 2024-03-22T02:10:40.524770+00:00 19994330.277856454253 27870000.000005066395 262864330.277857840061 1 60391.090758382 2024-03-22T02:10:41.524207+00:00 19994330.277966577560 27869999.999987643212 262864330.277950525284 1 60391.090769964 2024-03-22T02:10:42.524916+00:00 19994330.277912028134 27870000.000029705465 262864330.277938038111 1 60391.090781540 2024-03-22T02:10:43.525064+00:00 19994330.277842890471 27870000.000010039657 262864330.277849227190 1 60391.090793360 2024-03-22T02:10:44.546286+00:00 19994330.278087500483 27869999.999994590878 262864330.278078377247 1 60391.090804726 2024-03-22T02:10:45.528308+00:00 19994330.277826242149 27869999.999999638647 262864330.277822196484 1 60391.090816301 2024-03-22T02:10:46.528432+00:00 19994330.277918655425 27870000.000012014061 262864330.277926981449 1 60391.090827842 2024-03-22T02:10:47.525559+00:00 19994330.277978286147 27869999.999967772514 262864330.277942359447 1 60391.090839417 2024-03-22T02:10:48.525650+00:00 19994330.277771484107 27870000.000013981014 262864330.277781754732 1 60391.090851027 2024-03-22T02:10:49.528683+00:00 19994330.277957223356 27869999.999980356544 262864330.277933895588 1 60391.090862541 2024-03-22T02:10:50.523585+00:00 19994330.277910452336 27869999.999973781407 262864330.277880519629 1 60391.090874183 2024-03-22T02:10:51.529454+00:00 19994330.277982745320 27869999.999970894307 262864330.277949929237 1 60391.090885692 2024-03-22T02:10:52.523787+00:00 19994330.277765773237 27870000.000044319779 262864330.277806401253 1 60391.090897277 2024-03-22T02:10:53.524686+00:00 19994330.277974382043 27869999.999992359430 262864330.277963042259 1 60391.090908813 2024-03-22T02:10:54.521463+00:00 19994330.278040871024 27869999.999984800816 262864330.278021991253 1 60391.090920424 2024-03-22T02:10:55.524638+00:00 19994330.277829721570 27870000.000010162592 262864330.277836203575 1 60391.090931954 2024-03-22T02:10:56.520809+00:00 19994330.277785159647 27870000.000030998141 262864330.277812451124 1 60391.090943536 2024-03-22T02:10:57.521504+00:00 19994330.277889017016 27870000.000040739775 262864330.277926057577 1 60391.090955126 2024-03-22T02:10:58.522894+00:00 19994330.277934808284 27870000.000043813139 262864330.277974933386 1 60391.090966680 2024-03-22T02:10:59.521163+00:00 19994330.277951277792 27869999.999972291291 262864330.277919858694 1 60391.090978323 2024-03-22T02:11:00.527075+00:00 19994330.277924049646 27869999.999990187585 262864330.277910560369 1 60391.090989911 2024-03-22T02:11:01.528261+00:00 19994330.278123922646 27869999.999977722764 262864330.278097927570 1 60391.091001484 2024-03-22T02:11:02.528176+00:00 19994330.277993939817 27869999.999959360808 262864330.277949601412 1 60391.091013100 2024-03-22T02:11:03.531863+00:00 19994330.277886047959 27869999.999997194856 262864330.277879536152 1 60391.091024575 2024-03-22T02:11:04.523284+00:00 19994330.277816422284 27869999.999995566905 262864330.277808278799 1 60391.091036181 2024-03-22T02:11:05.526018+00:00 19994330.277922563255 27869999.999997947365 262864330.277916818857 1 60391.091047724 2024-03-22T02:11:06.523335+00:00 19994330.277877200395 27870000.000033229589 262864330.277906745672 1 60391.091059315 2024-03-22T02:11:07.524764+00:00 19994330.277843125165 27870000.000011246651 262864330.277850657701 1 60391.091070867 2024-03-22T02:11:08.522922+00:00 19994330.277847245336 27870000.000001542270 262864330.277845084667 1 60391.091082424 2024-03-22T02:11:09.521452+00:00 19994330.278132967651 27870000.000034630299 262864330.278163909912 1 60391.091094029 2024-03-22T02:11:10.524111+00:00 19994330.277815587819 27870000.000022165477 262864330.277834057808 1 60391.091105639 2024-03-22T02:11:11.527212+00:00 19994330.277870167047 27869999.999966524541 262864330.277833014727 1 60391.091117213 2024-03-22T02:11:12.527186+00:00 19994330.277895350009 27870000.000005949289 262864330.277897626162 1 60391.091128730 2024-03-22T02:11:13.522275+00:00 19994330.277981493622 27869999.999994970858 262864330.277972757816 1 60391.091140327 2024-03-22T02:11:14.524242+00:00 19994330.277944616973 27869999.999965701252 262864330.277906626463 1 60391.091151902 2024-03-22T02:11:15.524335+00:00 19994330.277818515897 27870000.000033233315 262864330.277848064899 1 60391.091163489 2024-03-22T02:11:16.525427+00:00 19994330.278217922896 27870000.000055484474 262864330.278269708157 1 60391.091175021 2024-03-22T02:11:17.521770+00:00 19994330.277992486954 27869999.999999795109 262864330.277988582850 1 60391.091186595 2024-03-22T02:11:18.521802+00:00 19994330.277762290090 27870000.000042241067 262864330.277800828218 1 60391.091198178 2024-03-22T02:11:19.522616+00:00 19994330.277986690402 27869999.999996025115 262864330.277979016304 1 60391.091209757 2024-03-22T02:11:20.523022+00:00 19994330.277851980180 27870000.000027257949 262864330.277875542641 1 60391.091221337 2024-03-22T02:11:21.523546+00:00 19994330.277754813433 27869999.999962035567 262864330.277713149786 1 60391.091232915 2024-03-22T02:11:22.523913+00:00 19994330.277976866812 27869999.999963361770 262864330.277936547995 1 60391.091244519 2024-03-22T02:11:23.526445+00:00 19994330.278059754521 27870000.000007946044 262864330.278064012527 1 60391.091256049 2024-03-22T02:11:24.522628+00:00 19994330.277873441577 27870000.000043500215 262864330.277913272381 1 60391.091267668 2024-03-22T02:11:25.526527+00:00 19994330.277585092932 27869999.999973189086 262864330.277554571629 1 60391.091279187 2024-03-22T02:11:26.521802+00:00 19994330.278121992946 27869999.999970983714 262864330.278089284897 1 60391.091290780 2024-03-22T02:11:27.523380+00:00 19994330.277792885900 27870000.000021394342 262864330.277810573578 1 60391.091302355 2024-03-22T02:11:28.523438+00:00 19994330.278227489442 27870000.000003308058 262864330.278227090836 1 60391.091313906 2024-03-22T02:11:29.521509+00:00 19994330.277837075293 27870000.000035025179 262864330.277868390083 1 60391.091325482 2024-03-22T02:11:30.521624+00:00 19994330.277857031673 27870000.000011358410 262864330.277864694595 1 60391.091337068 2024-03-22T02:11:31.522663+00:00 19994330.277955096215 27870000.000038512051 262864330.277989894152 1 60391.091348628 2024-03-22T02:11:32.521434+00:00 19994330.277805861086 27870000.000009976327 262864330.277812153101 1 60391.091360216 2024-03-22T02:11:33.522620+00:00 19994330.278072088957 27869999.999965224415 262864330.278033614159 1 60391.091371775 2024-03-22T02:11:34.521319+00:00 19994330.277770973742 27869999.999999400228 262864330.277766674757 1 60391.091383345 2024-03-22T02:11:35.521016+00:00 19994330.278155714273 27870000.000006906688 262864330.278158932924 1 60391.091394936 2024-03-22T02:11:36.522442+00:00 19994330.277729831636 27869999.999995972961 262864330.277722120285 1 60391.091406564 2024-03-22T02:11:37.527164+00:00 19994330.277818195522 27869999.999968901277 262864330.277783393860 1 60391.091418119 2024-03-22T02:11:38.525450+00:00 19994330.277762744576 27869999.999994948506 262864330.277753978968 1 60391.091429675 2024-03-22T02:11:39.523958+00:00 19994330.277837686241 27870000.000006701797 262864330.277840703726 1 60391.091441283 2024-03-22T02:11:40.526846+00:00 19994330.277978651226 27870000.000027399510 262864330.278002351522 1 60391.091452869 2024-03-22T02:11:41.527877+00:00 19994330.278020795435 27870000.000019956380 262864330.278037071228 1 60391.091464372 2024-03-22T02:11:42.521731+00:00 19994330.277873128653 27870000.000001188368 262864330.277870625257 1 60391.091475990 2024-03-22T02:11:43.525552+00:00 19994330.277857325971 27870000.000003758818 262864330.277857393026 1 60391.091487594 2024-03-22T02:11:44.528149+00:00 19994330.278008840978 27869999.999980967492 262864330.277986109257 1 60391.091499102 2024-03-22T02:11:45.522410+00:00 19994330.278145592660 27869999.999952431768 262864330.278094321489 1 60391.091510681 2024-03-22T02:11:46.522884+00:00 19994330.277880653739 27869999.999982800335 262864330.277859747410 1 60391.091522253 2024-03-22T02:11:47.522653+00:00 19994330.278065867722 27869999.999991782010 262864330.278053939342 1 60391.091533849 2024-03-22T02:11:48.524552+00:00 19994330.277705442160 27870000.000010780990 262864330.277712523937 1 60391.091545413 2024-03-22T02:11:49.523713+00:00 19994330.277864575386 27870000.000000849366 262864330.277861714363 1 60391.091556957 2024-03-22T02:11:50.521078+00:00 19994330.278012223542 27870000.000010810792 262864330.278019338846 1 60391.091568567 2024-03-22T02:11:51.524153+00:00 19994330.277972735465 27870000.000064883381 262864330.278033912182 1 60391.091580106 2024-03-22T02:11:52.521196+00:00 19994330.277899131179 27870000.000036217272 262864330.277931630611 1 60391.091591670 2024-03-22T02:11:53.520292+00:00 19994330.278143536299 27869999.999996472150 262864330.278136312962 1 60391.091603257 2024-03-22T02:11:54.521379+00:00 19994330.277618315071 27869999.999953418970 262864330.277568042278 1 60391.091614861 2024-03-22T02:11:55.524018+00:00 19994330.277966991067 27869999.999987941235 262864330.277951240540 1 60391.091626420 2024-03-22T02:11:56.522693+00:00 19994330.277765113860 27869999.999941866845 262864330.277703285217 1 60391.091637983 2024-03-22T02:11:57.521726+00:00 19994330.278017785400 27869999.999983362854 262864330.277997463942 1 60391.091649551 2024-03-22T02:11:58.521243+00:00 19994330.277884788811 27869999.999986033887 262864330.277867108583 1 60391.091661131 2024-03-22T02:11:59.521719+00:00 19994330.278142165393 27869999.999988943338 262864330.278127402067 1 60391.091672719 2024-03-22T02:12:00.522966+00:00 19994330.277764130384 27870000.000015102327 262864330.277775555849 1 60391.091684431 2024-03-22T02:12:01.534879+00:00 19994330.277721952647 27869999.999917183071 262864330.277635425329 1 60391.091695976 2024-03-22T02:12:02.532281+00:00 19994330.278043225408 27870000.000035535544 262864330.278075039387 1 60391.091707571 2024-03-22T02:12:03.534149+00:00 19994330.277846872807 27869999.999982923269 262864330.277826100588 1 60391.091719081 2024-03-22T02:12:04.528558+00:00 19994330.277902204543 27869999.999985851347 262864330.277884364128 1 60391.091730881 2024-03-22T02:12:05.548137+00:00 19994330.277897331864 27869999.999997749925 262864330.277891367674 1 60391.091742347 2024-03-22T02:12:06.538801+00:00 19994330.277949821204 27870000.000004768372 262864330.277950882912 1 60391.091753986 2024-03-22T02:12:07.544380+00:00 19994330.277918417007 27870000.000022340566 262864330.277937084436 1 60391.091765539 2024-03-22T02:12:08.542541+00:00 19994330.277743414044 27870000.000024966896 262864330.277764678001 1 60391.091777048 2024-03-22T02:12:09.536922+00:00 19994330.277831532061 27869999.999975826591 262864330.277803659439 1 60391.091788563 2024-03-22T02:12:10.531851+00:00 19994330.277914360166 27870000.000011518598 262864330.277922153473 1 60391.091800224 2024-03-22T02:12:11.539324+00:00 19994330.277983471751 27870000.000005591661 262864330.277985394001 1 60391.091811776 2024-03-22T02:12:12.537442+00:00 19994330.277996502817 27870000.000023443252 262864330.278016269207 1 60391.091823317 2024-03-22T02:12:13.534557+00:00 19994330.277920849621 27869999.999983765185 262864330.277900904417 1 60391.091834932 2024-03-22T02:12:14.538094+00:00 19994330.277865964919 27870000.000036947429 262864330.277899235487 1 60391.091846571 2024-03-22T02:12:15.543762+00:00 19994330.277863673866 27869999.999959457666 262864330.277819454670 1 60391.091857949 2024-03-22T02:12:16.526833+00:00 19994330.278072066605 27869999.999990440905 262864330.278058797121 1 60391.091869510 2024-03-22T02:12:17.525695+00:00 19994330.277846835554 27870000.000014115125 262864330.277857273817 1 60391.091881096 2024-03-22T02:12:18.526737+00:00 19994330.277669761330 27869999.999961428344 262864330.277627497911 1 60391.091892724 2024-03-22T02:12:19.531373+00:00 19994330.278122421354 27870000.000024169683 262864330.278142899275 1 60391.091904280 2024-03-22T02:12:20.529794+00:00 19994330.277668789029 27869999.999983139336 262864330.277648210526 1 60391.091915795 2024-03-22T02:12:21.524674+00:00 19994330.277855649590 27870000.000049572438 262864330.277901530266 1 60391.091927366 2024-03-22T02:12:22.524427+00:00 19994330.277902085334 27870000.000008951873 262864330.277907341719 1 60391.091938994 2024-03-22T02:12:23.529099+00:00 19994330.278018321842 27870000.000054623932 262864330.278069257736 1 60391.091950595 2024-03-22T02:12:24.531394+00:00 19994330.277748934925 27870000.000016555190 262864330.277761816978 1 60391.091962481 2024-03-22T02:12:25.558405+00:00 19994330.277893129736 27870000.000006806105 262864330.277896225452 1 60391.091973724 2024-03-22T02:12:26.529755+00:00 19994330.278057321906 27870000.000033743680 262864330.278087377548 1 60391.091985304 2024-03-22T02:12:27.530240+00:00 19994330.277753103524 27870000.000022891909 262864330.277772307396 1 60391.091996843 2024-03-22T02:12:28.527218+00:00 19994330.277835976332 27869999.999943699688 262864330.277775973082 1 60391.092008365 2024-03-22T02:12:29.522732+00:00 19994330.277881287038 27870000.000038757920 262864330.277916342020 1 60391.092019949 2024-03-22T02:12:30.523555+00:00 19994330.278031796217 27869999.999957654625 262864330.277985751629 1 60391.092031504 2024-03-22T02:12:31.521897+00:00 19994330.277961641550 27870000.000004783273 262864330.277962714434 1 60391.092043087 2024-03-22T02:12:32.522727+00:00 19994330.277871649712 27870000.000006228685 262864330.277874171734 1 60391.092054700 2024-03-22T02:12:33.526100+00:00 19994330.277833677828 27869999.999996595085 262864330.277826577425 1 60391.092066257 2024-03-22T02:12:34.524596+00:00 19994330.277899228036 27870000.000020053238 262864330.277915596962 1 60391.092077820 2024-03-22T02:12:35.523615+00:00 19994330.277889747173 27870000.000010769814 262864330.277896821499 1 60391.092089395 2024-03-22T02:12:36.523737+00:00 19994330.277986362576 27870000.000006228685 262864330.277988910675 1 60391.092100965 2024-03-22T02:12:37.523345+00:00 19994330.277992043644 27870000.000010970980 262864330.277999311686 1 60391.092112532 2024-03-22T02:12:38.522762+00:00 19994330.277775008231 27870000.000009905547 262864330.277781218290 1 60391.092124234 2024-03-22T02:12:39.533868+00:00 19994330.277955964208 27869999.999982979149 262864330.277935266495 1 60391.092135782 2024-03-22T02:12:40.531598+00:00 19994330.278025049716 27870000.000018067658 262864330.278039425611 1 60391.092147340 2024-03-22T02:12:41.530131+00:00 19994330.277622334659 27869999.999996945262 262864330.277615606785 1 60391.092158897 2024-03-22T02:12:42.528666+00:00 19994330.277856908739 27869999.999964870512 262864330.277818083763 1 60391.092170430 2024-03-22T02:12:43.525170+00:00 19994330.278314717114 27869999.999986752868 262864330.278297781944 1 60391.092182044 2024-03-22T02:12:44.528607+00:00 19994330.277802191675 27870000.000008698553 262864330.277807205915 1 60391.092193553 2024-03-22T02:12:45.522972+00:00 19994330.277776848525 27870000.000017363578 262864330.277790516615 1 60391.092205156 2024-03-22T02:12:46.525489+00:00 19994330.277966897935 27870000.000015508384 262864330.277978688478 1 60391.092216772 2024-03-22T02:12:47.529091+00:00 19994330.277961198241 27869999.999998126179 262864330.277955621481 1 60391.092228293 2024-03-22T02:12:48.524518+00:00 19994330.277853854001 27870000.000002782792 262864330.277852922678 1 60391.092239862 2024-03-22T02:12:49.524093+00:00 19994330.277732431889 27869999.999999158084 262864330.277727901936 1 60391.092251441 2024-03-22T02:12:50.524453+00:00 19994330.277703557163 27869999.999960362911 262864330.277660220861 1 60391.092263066 2024-03-22T02:12:51.528888+00:00 19994330.278176311404 27870000.000007059425 262864330.278179675341 1 60391.092274679 2024-03-22T02:12:52.532296+00:00 19994330.277929216623 27870000.000003818423 262864330.277929335833 1 60391.092286312 2024-03-22T02:12:53.537393+00:00 19994330.278070788831 27870000.000008258969 262864330.278075337410 1 60391.092297779 2024-03-22T02:12:54.528145+00:00 19994330.277823306620 27869999.999994978309 262864330.277814596891 1 60391.092309374 2024-03-22T02:12:55.529933+00:00 19994330.277926255018 27870000.000032957643 262864330.277955532074 1 60391.092321053 2024-03-22T02:12:56.538940+00:00 19994330.277985706925 27870000.000016044825 262864330.277998030186 1 60391.092332586 2024-03-22T02:12:57.535420+00:00 19994330.277881830931 27870000.000056933612 262864330.277935057878 1 60391.092344092 2024-03-22T02:12:58.529589+00:00 19994330.277870818973 27870000.000033739954 262864330.277900874615 1 60391.092355658 2024-03-22T02:12:59.528859+00:00 19994330.277915917337 27869999.999991178513 262864330.277903407812 1 60391.092367205 2024-03-22T02:13:00.526536+00:00 19994330.277780726552 27870000.000030905008 262864330.277807950974 1 60391.092379188 2024-03-22T02:13:01.561815+00:00 19994330.277864083648 27869999.999964989722 262864330.277825355530 1 60391.092390404 2024-03-22T02:13:02.530883+00:00 19994330.277729399502 27870000.000007338822 262864330.277733027935 1 60391.092401877 2024-03-22T02:13:03.522137+00:00 19994330.277704179287 27869999.999959722161 262864330.277660191059 1 60391.092413452 2024-03-22T02:13:04.522196+00:00 19994330.278178870678 27870000.000051695853 262864330.278226882219 1 60391.092425085 2024-03-22T02:13:05.527333+00:00 19994330.277887746692 27870000.000001478940 262864330.277885556221 1 60391.092436633 2024-03-22T02:13:06.525078+00:00 19994330.278029225767 27870000.000015642494 262864330.278041183949 1 60391.092448221 2024-03-22T02:13:07.526289+00:00 19994330.278100788593 27870000.000016629696 262864330.278113722801 1 60391.092459830 2024-03-22T02:13:08.529295+00:00 19994330.277714781463 27870000.000004436821 262864330.277715533972 1 60391.092471328 2024-03-22T02:13:09.522696+00:00 19994330.277810614556 27870000.000009313226 262864330.277816206217 1 60391.092482988 2024-03-22T02:13:10.530140+00:00 19994330.277814026922 27869999.999985214323 262864330.277795553207 1 60391.092494539 2024-03-22T02:13:11.528190+00:00 19994330.277840752155 27869999.999951004982 262864330.277788072824 1 60391.092506049 2024-03-22T02:13:12.522630+00:00 19994330.278010357171 27869999.999975454062 262864330.277982115746 1 60391.092517872 2024-03-22T02:13:13.544135+00:00 19994330.277936782688 27870000.000009663403 262864330.277942746878 1 60391.092529248 2024-03-22T02:13:14.527004+00:00 19994330.277934554964 27869999.999992694706 262864330.277923554182 1 60391.092540891 2024-03-22T02:13:15.532969+00:00 19994330.277812901884 27870000.000001776963 262864330.277810990810 1 60391.092552488 2024-03-22T02:13:16.534969+00:00 19994330.278049372137 27870000.000010482967 262864330.278056174517 1 60391.092564303 2024-03-22T02:13:17.555841+00:00 19994330.277833193541 27870000.000015523285 262864330.277845025063 1 60391.092575594 2024-03-22T02:13:18.531353+00:00 19994330.277957212180 27870000.000030763447 262864330.277984261513 1 60391.092587354 2024-03-22T02:13:19.547382+00:00 19994330.278049003333 27869999.999980878085 262864330.278026163578 1 60391.092598980 2024-03-22T02:13:20.551885+00:00 19994330.277623243630 27870000.000006869435 262864330.277626395226 1 60391.092610266 2024-03-22T02:13:21.526936+00:00 19994330.278317041695 27869999.999945346266 262864330.278258681297 1 60391.092621830 2024-03-22T02:13:22.526121+00:00 19994330.277750439942 27869999.999972328544 262864330.277719080448 1 60391.092633464 2024-03-22T02:13:23.531272+00:00 19994330.277754731476 27869999.999979753047 262864330.277730792761 1 60391.092645047 2024-03-22T02:13:24.532058+00:00 19994330.277991671115 27869999.999995928258 262864330.277983903885 1 60391.092656670 2024-03-22T02:13:25.536320+00:00 19994330.277801614255 27869999.999995090067 262864330.277792990208 1 60391.092668134 2024-03-22T02:13:26.526767+00:00 19994330.277913231403 27869999.999997541308 262864330.277907103300 1 60391.092679678 2024-03-22T02:13:27.524127+00:00 19994330.277917541564 27869999.999991685152 262864330.277905523777 1 60391.092691253 2024-03-22T02:13:28.524269+00:00 19994330.278041202575 27870000.000003095716 262864330.278040617704 1 60391.092702808 2024-03-22T02:13:29.522649+00:00 19994330.277837689966 27870000.000016335398 262864330.277850329876 1 60391.092714530 2024-03-22T02:13:30.535400+00:00 19994330.278210427612 27870000.000068884343 262864330.278275609016 1 60391.092726058 2024-03-22T02:13:31.531401+00:00 19994330.277581267059 27870000.000036738813 262864330.277614325285 1 60391.092737852 2024-03-22T02:13:32.550397+00:00 19994330.278063714504 27870000.000015832484 262864330.278075844049 1 60391.092749314 2024-03-22T02:13:33.540778+00:00 19994330.277939204127 27869999.999966230243 262864330.277901738882 1 60391.092760724 2024-03-22T02:13:34.526560+00:00 19994330.277794979513 27870000.000003959984 262864330.277795255184 1 60391.092772342 2024-03-22T02:13:35.530347+00:00 19994330.277793150395 27869999.999955937266 262864330.277745395899 1 60391.092783950 2024-03-22T02:13:36.533311+00:00 19994330.277809623629 27869999.999981813133 262864330.277787744999 1 60391.092795738 2024-03-22T02:13:37.551764+00:00 19994330.278040345758 27870000.000010136515 262864330.278046786785 1 60391.092807126 2024-03-22T02:13:38.535688+00:00 19994330.278339311481 27870000.000009987503 262864330.278345584869 1 60391.092818595 2024-03-22T02:13:39.526612+00:00 19994330.277671486139 27869999.999998617917 262864330.277666419744 1 60391.092830172 2024-03-22T02:13:40.526862+00:00 19994330.278048798442 27870000.000026784837 262864330.278071880341 1 60391.092841786 2024-03-22T02:13:41.530345+00:00 19994330.277915190905 27870000.000001460314 262864330.277912944555 1 60391.092853320 2024-03-22T02:13:42.526821+00:00 19994330.278169497848 27870000.000034704804 262864330.278200507164 1 60391.092864836 2024-03-22T02:13:43.521844+00:00 19994330.277758918703 27869999.999957367778 262864330.277712613344 1 60391.092876511 2024-03-22T02:13:44.530501+00:00 19994330.277833256871 27870000.000000931323 262864330.277830481529 1 60391.092888086 2024-03-22T02:13:45.530643+00:00 19994330.277963869274 27870000.000005755574 262864330.277965933084 1 60391.092899735 2024-03-22T02:13:46.537092+00:00 19994330.277684237808 27870000.000002264977 262864330.277682811022 1 60391.092911249 2024-03-22T02:13:47.531932+00:00 19994330.277954291552 27870000.000023569912 262864330.277974158525 1 60391.092922705 2024-03-22T02:13:48.521728+00:00 19994330.278147384524 27870000.000028967857 262864330.278172671795 1 60391.092934378 2024-03-22T02:13:49.530266+00:00 19994330.277783878148 27869999.999994456768 262864330.277774631977 1 60391.092945959 2024-03-22T02:13:50.530843+00:00 19994330.277919765562 27870000.000000461936 262864330.277916550636 1 60391.092957591 2024-03-22T02:13:51.535828+00:00 19994330.277799293399 27870000.000042617321 262864330.277838230133 1 60391.092969068 2024-03-22T02:13:52.527461+00:00 19994330.278189331293 27869999.999990947545 262864330.278176575899 1 60391.092980765 2024-03-22T02:13:53.538086+00:00 19994330.277998916805 27870000.000031005591 262864330.278026223183 1 60391.092992241 2024-03-22T02:13:54.529595+00:00 19994330.277842950076 27870000.000021032989 262864330.277860283852 1 60391.093004033 2024-03-22T02:13:55.548473+00:00 19994330.277875319123 27869999.999982535839 262864330.277854144573 1 60391.093015343 2024-03-22T02:13:56.525679+00:00 19994330.278080981225 27869999.999975230545 262864330.278052508831 1 60391.093027031 2024-03-22T02:13:57.535444+00:00 19994330.277966100723 27869999.999977149069 262864330.277939558029 1 60391.093038553 2024-03-22T02:13:58.530987+00:00 19994330.277839351445 27870000.000004570931 262864330.277840226889 1 60391.093050145 2024-03-22T02:13:59.532543+00:00 19994330.277859825641 27869999.999981563538 262864330.277837693691 1 60391.093061659 2024-03-22T02:14:00.527359+00:00 19994330.277807645500 27869999.999985728413 262864330.277789682150 1 60391.093073360 2024-03-22T02:14:01.538286+00:00 19994330.277993440628 27870000.000012088567 262864330.278001844883 1 60391.093084789 2024-03-22T02:14:02.525760+00:00 19994330.278100911528 27870000.000026509166 262864330.278123736382 1 60391.093096355 2024-03-22T02:14:03.525058+00:00 19994330.277752190828 27870000.000019207597 262864330.277767688036 1 60391.093107927 2024-03-22T02:14:04.524892+00:00 19994330.277985721827 27870000.000008225441 262864330.277990251780 1 60391.093119524 2024-03-22T02:14:05.526931+00:00 19994330.277805153280 27869999.999989960343 262864330.277791410685 1 60391.093131112 2024-03-22T02:14:06.528115+00:00 19994330.277797076851 27870000.000005949289 262864330.277799338102 1 60391.093142715 2024-03-22T02:14:07.530561+00:00 19994330.278036847711 27869999.999976720661 262864330.278009891510 1 60391.093154310 2024-03-22T02:14:08.532404+00:00 19994330.278045713902 27869999.999985259026 262864330.278027266264 1 60391.093165851 2024-03-22T02:14:09.529526+00:00 19994330.277953416109 27869999.999999165535 262864330.277948886156 1 60391.093177457 2024-03-22T02:14:10.532289+00:00 19994330.277778640389 27870000.000005397946 262864330.277780354023 1 60391.093188958 2024-03-22T02:14:11.525980+00:00 19994330.277786724269 27869999.999972935766 262864330.277755975723 1 60391.093200570 2024-03-22T02:14:12.529294+00:00 19994330.277946561575 27870000.000048179179 262864330.277991056442 1 60391.093212195 2024-03-22T02:14:13.533667+00:00 19994330.278014276177 27869999.999987255782 262864330.277997821569 1 60391.093223658 2024-03-22T02:14:14.524035+00:00 19994330.277878537774 27869999.999987799674 262864330.277862668037 1 60391.093235229 2024-03-22T02:14:15.523809+00:00 19994330.277748048306 27869999.999991498888 262864330.277735859156 1 60391.093246783 2024-03-22T02:14:16.522062+00:00 19994330.277974948287 27869999.999966397882 262864330.277937650681 1 60391.093258467 2024-03-22T02:14:17.531494+00:00 19994330.277983959764 27869999.999997224659 262864330.277977496386 1 60391.093269930 2024-03-22T02:14:18.521986+00:00 19994330.277990862727 27869999.999975692481 262864330.277962863445 1 60391.093281514 2024-03-22T02:14:19.522799+00:00 19994330.278008937836 27869999.999986812472 262864330.277992069721 1 60391.093293092 2024-03-22T02:14:20.523131+00:00 19994330.277842611074 27869999.999976497144 262864330.277815401554 1 60391.093304671 2024-03-22T02:14:21.523550+00:00 19994330.277857303619 27869999.999974254519 262864330.277827858925 1 60391.093316326 2024-03-22T02:14:22.530577+00:00 19994330.277821216732 27870000.000032812357 262864330.277850329876 1 60391.093327854 2024-03-22T02:14:23.526605+00:00 19994330.277787014842 27870000.000011328608 262864330.277794659138 1 60391.093339438 2024-03-22T02:14:24.527461+00:00 19994330.278019074351 27870000.000031214207 262864330.278046578169 1 60391.093351008 2024-03-22T02:14:25.527114+00:00 19994330.277814164758 27869999.999964214861 262864330.277774691582 1 60391.093362546 2024-03-22T02:14:26.523947+00:00 19994330.277874741703 27870000.000054553151 262864330.277925580740 1 60391.093374141 2024-03-22T02:14:27.525832+00:00 19994330.277828790247 27870000.000003416091 262864330.277828514576 1 60391.093385684 2024-03-22T02:14:28.523073+00:00 19994330.277748819441 27870000.000015053898 262864330.277760177851 1 60391.093397254 2024-03-22T02:14:29.522763+00:00 19994330.278010074049 27869999.999966852367 262864330.277973234653 1 60391.093408844 2024-03-22T02:14:30.524155+00:00 19994330.277607534081 27869999.999981511384 262864330.277585357428 1 60391.093420431 2024-03-22T02:14:31.525227+00:00 19994330.277909293771 27869999.999995786697 262864330.277901411057 1 60391.093431987 2024-03-22T02:14:32.523658+00:00 19994330.278083182871 27869999.999985128641 262864330.278064608574 1 60391.093443618 2024-03-22T02:14:33.528573+00:00 19994330.277638815343 27870000.000006977469 262864330.277642101049 1 60391.093455127 2024-03-22T02:14:34.522933+00:00 19994330.278033375740 27870000.000015046448 262864330.278044730425 1 60391.093466735 2024-03-22T02:14:35.525869+00:00 19994330.277856837958 27870000.000040322542 262864330.277893453836 1 60391.093478481 2024-03-22T02:14:36.540808+00:00 19994330.277853451669 27870000.000012356788 262864330.277862131596 1 60391.093489847 2024-03-22T02:14:37.522740+00:00 19994330.278108518571 27870000.000026676804 262864330.278131484985 1 60391.093501411 2024-03-22T02:14:38.521903+00:00 19994330.277884364128 27869999.999970939010 262864330.277851611376 1 60391.093513082 2024-03-22T02:14:39.530285+00:00 19994330.277844265103 27869999.999980475754 262864330.277821063995 1 60391.093524630 2024-03-22T02:14:40.528025+00:00 19994330.277827806771 27869999.999972075224 262864330.277796179056 1 60391.093536134 2024-03-22T02:14:41.521990+00:00 19994330.278075113893 27870000.000009983778 262864330.278081417084 1 60391.093547717 2024-03-22T02:14:42.522725+00:00 19994330.277990587056 27870000.000042293221 262864330.278029173613 1 60391.093559332 2024-03-22T02:14:43.526320+00:00 19994330.277942370623 27869999.999984886497 262864330.277923554182 1 60391.093570889 2024-03-22T02:14:44.524805+00:00 19994330.277904983610 27869999.999983951449 262864330.277885258198 1 60391.093582435 2024-03-22T02:14:45.522388+00:00 19994330.277967512608 27870000.000020902604 262864330.277984708548 1 60391.093594009 2024-03-22T02:14:46.522372+00:00 19994330.277988955379 27870000.000000908971 262864330.277986168861 1 60391.093605645 2024-03-22T02:14:47.527761+00:00 19994330.277941342443 27870000.000068593770 262864330.278006255627 1 60391.093617212 2024-03-22T02:14:48.527088+00:00 19994330.277684234083 27869999.999997347593 262864330.277677893639 1 60391.093628779 2024-03-22T02:14:49.526509+00:00 19994330.277994733304 27870000.000017225742 262864330.278008252382 1 60391.093640328 2024-03-22T02:14:50.524356+00:00 19994330.277820698917 27869999.999997187406 262864330.277814209461 1 60391.093652038 2024-03-22T02:14:51.536093+00:00 19994330.278155725449 27870000.000008709729 262864330.278160721064 1 60391.093663647 2024-03-22T02:14:52.539091+00:00 19994330.277552891523 27869999.999944821000 262864330.277494013309 1 60391.093675231 2024-03-22T02:14:53.539954+00:00 19994330.278016246855 27870000.000034373254 262864330.278046905994 1 60391.093686686 2024-03-22T02:14:54.529692+00:00 19994330.277849793434 27870000.000021152198 262864330.277867257595 1 60391.093698253 2024-03-22T02:14:55.529089+00:00 19994330.278092101216 27869999.999997504056 262864330.278085887432 1 60391.093710051 2024-03-22T02:14:56.548386+00:00 19994330.277641799301 27870000.000025555491 262864330.277663677931 1 60391.093721554 2024-03-22T02:14:57.542283+00:00 19994330.277943674475 27870000.000014923513 262864330.277954906225 1 60391.093732975 2024-03-22T02:14:58.529042+00:00 19994330.277966219932 27869999.999964322895 262864330.277926862240 1 60391.093744718 2024-03-22T02:14:59.543689+00:00 19994330.278042364866 27869999.999995160848 262864330.278033852577 1 60391.093756321 2024-03-22T02:15:00.546155+00:00 19994330.277957186103 27870000.000019777566 262864330.277973294258 1 60391.093767985 2024-03-22T02:15:01.553891+00:00 19994330.277884878218 27870000.000012800097 262864330.277893990278 1 60391.093779303 2024-03-22T02:15:02.531774+00:00 19994330.278038457036 27869999.999999884516 262864330.278034627438 1 60391.093790962 2024-03-22T02:15:03.539156+00:00 19994330.277878049761 27870000.000000946224 262864330.277875304222 1 60391.093802490 2024-03-22T02:15:04.535132+00:00 19994330.277840141207 27869999.999964263290 262864330.277800709009 1 60391.093814039 2024-03-22T02:15:05.532933+00:00 19994330.277999132872 27870000.000001922250 262864330.277997344732 1 60391.093825569 2024-03-22T02:15:06.529155+00:00 19994330.277603134513 27869999.999995548278 262864330.277594983578 1 60391.093837144 2024-03-22T02:15:07.529227+00:00 19994330.278187964112 27870000.000011589378 262864330.278195858002 1 60391.093848678 2024-03-22T02:15:08.525778+00:00 19994330.278072100133 27870000.000032443553 262864330.278100848198 1 60391.093860243 2024-03-22T02:15:09.525014+00:00 19994330.277634609491 27869999.999987851828 262864330.277618765831 1 60391.093871793 2024-03-22T02:15:10.522931+00:00 19994330.278005290776 27870000.000008888543 262864330.278010487556 1 60391.093883428 2024-03-22T02:15:11.528213+00:00 19994330.277798473835 27870000.000023473054 262864330.277818262577 1 60391.093895012 2024-03-22T02:15:12.529042+00:00 19994330.278126869351 27869999.999981082976 262864330.278104245663 1 60391.093906579 2024-03-22T02:15:13.528423+00:00 19994330.277963988483 27869999.999993134290 262864330.277953445911 1 60391.093918108 2024-03-22T02:15:14.524555+00:00 19994330.277877472341 27869999.999956462532 262864330.277830243111 1 60391.093929738 2024-03-22T02:15:15.529330+00:00 19994330.278006158769 27870000.000027541071 262864330.278030008078 1 60391.093941298 2024-03-22T02:15:16.528184+00:00 19994330.277558535337 27870000.000024162233 262864330.277579009533 1 60391.093952862 2024-03-22T02:15:17.527274+00:00 19994330.278062045574 27869999.999994769692 262864330.278053104877 1 60391.093964414 2024-03-22T02:15:18.525386+00:00 19994330.277916602790 27870000.000030703843 262864330.277943611145 1 60391.093976018 2024-03-22T02:15:19.527916+00:00 19994330.277960453182 27870000.000049572438 262864330.278006315231 1 60391.093987564 2024-03-22T02:15:20.525486+00:00 19994330.277922749519 27870000.000010497868 262864330.277929544449 1 60391.093999202 2024-03-22T02:15:21.531033+00:00 19994330.277874842286 27869999.999988209456 262864330.277859330177 1 60391.094010688 2024-03-22T02:15:22.523436+00:00 19994330.277738474309 27869999.999962411821 262864330.277697205544 1 60391.094022253 2024-03-22T02:15:23.522624+00:00 19994330.278025876731 27870000.000009234995 262864330.278031408787 1 60391.094033855 2024-03-22T02:15:24.525126+00:00 19994330.277978483588 27869999.999965567142 262864330.277940362692 1 60391.094045491 2024-03-22T02:15:25.530416+00:00 19994330.277762450278 27869999.999997556210 262864330.277756303549 1 60391.094056986 2024-03-22T02:15:26.523635+00:00 19994330.277658574283 27870000.000011723489 262864330.277666598558 1 60391.094068543 2024-03-22T02:15:27.522144+00:00 19994330.277946982533 27869999.999979868531 262864330.277923136950 1 60391.094080138 2024-03-22T02:15:28.523916+00:00 19994330.277798194438 27869999.999973896891 262864330.277768403292 1 60391.094091733 2024-03-22T02:15:29.525733+00:00 19994330.277814749628 27870000.000011656433 262864330.277822703123 1 60391.094103343 2024-03-22T02:15:30.528803+00:00 19994330.277862235904 27870000.000028628856 262864330.277887165546 1 60391.094114865 2024-03-22T02:15:31.524336+00:00 19994330.278127498925 27870000.000025957823 262864330.278149753809 1 60391.094126428 2024-03-22T02:15:32.523384+00:00 19994330.277599856257 27870000.000024560839 262864330.277620732784 1 60391.094138032 2024-03-22T02:15:33.525978+00:00 19994330.277964018285 27870000.000003922731 262864330.277964264154 1 60391.094149645 2024-03-22T02:15:34.529348+00:00 19994330.278291642666 27870000.000021707267 262864330.278309643269 1 60391.094161251 2024-03-22T02:15:35.532066+00:00 19994330.277919236571 27869999.999987155199 262864330.277902692556 1 60391.094172722 2024-03-22T02:15:36.523183+00:00 19994330.277893085033 27870000.000009190291 262864330.277898579836 1 60391.094184278 2024-03-22T02:15:37.521610+00:00 19994330.277731854469 27870000.000010836869 262864330.277739018202 1 60391.094195933 2024-03-22T02:15:38.528571+00:00 19994330.277868349105 27870000.000024460256 262864330.277889132500 1 60391.094207535 2024-03-22T02:15:39.531056+00:00 19994330.277825668454 27869999.999998014420 262864330.277819991112 1 60391.094219068 2024-03-22T02:15:40.527468+00:00 19994330.277839809656 27869999.999979872257 262864330.277815997601 1 60391.094230656 2024-03-22T02:15:41.528673+00:00 19994330.277950681746 27870000.000009842217 262864330.277956813574 1 60391.094242156 2024-03-22T02:15:42.522273+00:00 19994330.278006978333 27870000.000002406538 262864330.278005689383 1 60391.094253731 2024-03-22T02:15:43.522359+00:00 19994330.278170645237 27869999.999999724329 262864330.278166681528 1 60391.094265300 2024-03-22T02:15:44.521910+00:00 19994330.277858015150 27869999.999971088022 262864330.277825415134 1 60391.094276876 2024-03-22T02:15:45.522114+00:00 19994330.277777966112 27870000.000015269965 262864330.277789533138 1 60391.094288468 2024-03-22T02:15:46.523620+00:00 19994330.277743563056 27869999.999984506518 262864330.277724385262 1 60391.094300125 2024-03-22T02:15:47.530837+00:00 19994330.277975589037 27870000.000014986843 262864330.277986884117 1 60391.094311638 2024-03-22T02:15:48.525486+00:00 19994330.277905333787 27870000.000021278858 262864330.277922928333 1 60391.094323177 2024-03-22T02:15:49.522500+00:00 19994330.278004311025 27869999.999981552362 262864330.277982175350 1 60391.094334783 2024-03-22T02:15:50.525224+00:00 19994330.277848705649 27870000.000009633601 262864330.277854621410 1 60391.094346358 2024-03-22T02:15:51.525296+00:00 19994330.277856327593 27870000.000019393861 262864330.277872025967 1 60391.094357917 2024-03-22T02:15:52.523982+00:00 19994330.277956623584 27870000.000007208437 262864330.277960151434 1 60391.094369478 2024-03-22T02:15:53.522907+00:00 19994330.277929365635 27870000.000027816743 262864330.277953475714 1 60391.094381061 2024-03-22T02:15:54.523668+00:00 19994330.277966573834 27869999.999978665262 262864330.277941524982 1 60391.094392647 2024-03-22T02:15:55.524715+00:00 19994330.277874078602 27869999.999991051853 262864330.277861446142 1 60391.094404209 2024-03-22T02:15:56.523679+00:00 19994330.277947492898 27869999.999991331249 262864330.277935117483 1 60391.094415782 2024-03-22T02:15:57.523549+00:00 19994330.277833852917 27869999.999968849123 262864330.277799010277 1 60391.094427348 2024-03-22T02:15:58.522844+00:00 19994330.278132468462 27870000.000022750348 262864330.278151512146 1 60391.094438918 2024-03-22T02:15:59.522536+00:00 19994330.277725506574 27870000.000014290214 262864330.277736127377 1 60391.094450496 2024-03-22T02:16:00.522821+00:00 19994330.278225198388 27869999.999959781766 262864330.278181254864 1 60391.094462053 2024-03-22T02:16:01.521401+00:00 19994330.277974709868 27870000.000005953014 262864330.277976989746 1 60391.094473812 2024-03-22T02:16:02.537394+00:00 19994330.277993120253 27869999.999982979149 262864330.277972400188 1 60391.094485310 2024-03-22T02:16:03.530816+00:00 19994330.278012771159 27870000.000005621463 262864330.278014719486 1 60391.094496794 2024-03-22T02:16:04.523009+00:00 19994330.277755100280 27869999.999967306852 262864330.277718722820 1 60391.094508497 2024-03-22T02:16:05.534152+00:00 19994330.277920998633 27869999.999993141741 262864330.277910441160 1 60391.094520029 2024-03-22T02:16:06.530531+00:00 19994330.277995944023 27869999.999965585768 262864330.277957826853 1 60391.094531699 2024-03-22T02:16:07.538818+00:00 19994330.277772683650 27869999.999968141317 262864330.277737140656 1 60391.094543243 2024-03-22T02:16:08.536161+00:00 19994330.277862410992 27869999.999987512827 262864330.277846217155 1 60391.094554850 2024-03-22T02:16:09.539028+00:00 19994330.278112642467 27870000.000015981495 262864330.278124928474 1 60391.094566274 2024-03-22T02:16:10.526019+00:00 19994330.277881518006 27869999.999995596707 262864330.277873396873 1 60391.094577980 2024-03-22T02:16:11.537450+00:00 19994330.277617458254 27869999.999984048307 262864330.277597814798 1 60391.094589454 2024-03-22T02:16:12.528816+00:00 19994330.277996767312 27870000.000005882233 262864330.277998954058 1 60391.094601128 2024-03-22T02:16:13.537428+00:00 19994330.277779370546 27869999.999980513006 262864330.277756184340 1 60391.094612707 2024-03-22T02:16:14.537866+00:00 19994330.277866523713 27870000.000024367124 262864330.277887195349 1 60391.094624202 2024-03-22T02:16:15.531034+00:00 19994330.277939088643 27869999.999993715435 262864330.277929097414 1 60391.094635700 2024-03-22T02:16:16.524456+00:00 19994330.277943629771 27869999.999996252358 262864330.277936190367 1 60391.094647284 2024-03-22T02:16:17.525316+00:00 19994330.277905415744 27869999.999989796430 262864330.277891516685 1 60391.094658894 2024-03-22T02:16:18.528457+00:00 19994330.278064154088 27870000.000011723489 262864330.278072178364 1 60391.094670423 2024-03-22T02:16:19.524585+00:00 19994330.277829859406 27869999.999993287027 262864330.277819454670 1 60391.094682110 2024-03-22T02:16:20.534273+00:00 19994330.277929928154 27869999.999955415726 262864330.277881652117 1 60391.094693712 2024-03-22T02:16:21.536696+00:00 19994330.277906581759 27869999.999999817461 262864330.277902722359 1 60391.094705508 2024-03-22T02:16:22.555846+00:00 19994330.277924001217 27870000.000028181821 262864330.277948498726 1 60391.094716962 2024-03-22T02:16:23.545547+00:00 19994330.278214465827 27870000.000003393739 262864330.278214156628 1 60391.094728487 2024-03-22T02:16:24.541256+00:00 19994330.277888704091 27870000.000027108938 262864330.277912139893 1 60391.094739947 2024-03-22T02:16:25.531433+00:00 19994330.277924101800 27870000.000018954277 262864330.277939349413 1 60391.094751541 2024-03-22T02:16:26.533145+00:00 19994330.277819026262 27870000.000023003668 262864330.277838349342 1 60391.094763040 2024-03-22T02:16:27.526668+00:00 19994330.277887322009 27869999.999949648976 262864330.277833253145 1 60391.094774941 2024-03-22T02:16:28.554886+00:00 19994330.277964044362 27870000.000000134110 262864330.277960479259 1 60391.094786288 2024-03-22T02:16:29.535313+00:00 19994330.277824316174 27869999.999968253076 262864330.277788877487 1 60391.094797815 2024-03-22T02:16:30.531245+00:00 19994330.277793020010 27870000.000022009015 262864330.277811318636 1 60391.094809404 2024-03-22T02:16:31.532527+00:00 19994330.278057456017 27869999.999995093793 262864330.278048843145 1 60391.094820863 2024-03-22T02:16:32.522554+00:00 19994330.277773965150 27870000.000003445894 262864330.277773737907 1 60391.094832459 2024-03-22T02:16:33.524409+00:00 19994330.278016313910 27870000.000030688941 262864330.278043329716 1 60391.094844021 2024-03-22T02:16:34.523418+00:00 19994330.277703516185 27870000.000017218292 262864330.277717053890 1 60391.094855594 2024-03-22T02:16:35.523332+00:00 19994330.277882602066 27870000.000054072589 262864330.277932971716 1 60391.094867270 2024-03-22T02:16:36.532165+00:00 19994330.277808416635 27869999.999983135611 262864330.277787864208 1 60391.094878905 2024-03-22T02:16:37.537432+00:00 19994330.277897067368 27870000.000020064414 262864330.277913421392 1 60391.094890325 2024-03-22T02:16:38.524116+00:00 19994330.277999125421 27869999.999990839511 262864330.277986288071 1 60391.094901925 2024-03-22T02:16:39.526345+00:00 19994330.277792073786 27869999.999960534275 262864330.277748912573 1 60391.094913582 2024-03-22T02:16:40.533470+00:00 19994330.277892827988 27869999.999928779900 262864330.277817904949 1 60391.094925132 2024-03-22T02:16:41.531352+00:00 19994330.278070095927 27869999.999975129962 262864330.278041541576 1 60391.094936700 2024-03-22T02:16:42.530831+00:00 19994330.277915321290 27870000.000025037676 262864330.277936667204 1 60391.094948204 2024-03-22T02:16:43.524822+00:00 19994330.277834229171 27870000.000000081956 262864330.277830630541 1 60391.094959766 2024-03-22T02:16:44.523747+00:00 19994330.277768716216 27870000.000010751188 262864330.277775764465 1 60391.094971390 2024-03-22T02:16:45.528111+00:00 19994330.278145398945 27870000.000044841319 262864330.278186559677 1 60391.094982938 2024-03-22T02:16:46.525853+00:00 19994330.277779340744 27869999.999987617135 262864330.277763247490 1 60391.094994484 2024-03-22T02:16:47.523352+00:00 19994330.277871593833 27870000.000003531575 262864330.277871429920 1 60391.095006081 2024-03-22T02:16:48.525393+00:00 19994330.277620978653 27870000.000002775341 262864330.277620047331 1 60391.095017628 2024-03-22T02:16:49.523026+00:00 19994330.277924016118 27870000.000001911074 262864330.277922213078 1 60391.095029242 2024-03-22T02:16:50.526525+00:00 19994330.277970403433 27869999.999978877604 262864330.277945578098 1 60391.095040818 2024-03-22T02:16:51.526670+00:00 19994330.277869734913 27870000.000000242144 262864330.277866274118 1 60391.095052373 2024-03-22T02:16:52.524975+00:00 19994330.277975607663 27869999.999997884035 262864330.277969807386 1 60391.095063922 2024-03-22T02:16:53.522872+00:00 19994330.277934219688 27870000.000005964190 262864330.277936488390 1 60391.095075516 2024-03-22T02:16:54.524601+00:00 19994330.277877848595 27869999.999980926514 262864330.277855068445 1 60391.095087138 2024-03-22T02:16:55.528712+00:00 19994330.278026945889 27870000.000005319715 262864330.278028547764 1 60391.095098639 2024-03-22T02:16:56.522387+00:00 19994330.277949597687 27870000.000010918826 262864330.277956813574 1 60391.095110241 2024-03-22T02:16:57.524798+00:00 19994330.277877241373 27870000.000033512712 262864330.277907043695 1 60391.095121842 2024-03-22T02:16:58.527134+00:00 19994330.277908135206 27869999.999977529049 262864330.277881979942 1 60391.095133378 2024-03-22T02:16:59.523841+00:00 19994330.277852702886 27870000.000021066517 262864330.277870088816 1 60391.095144943 2024-03-22T02:17:00.523062+00:00 19994330.277906902134 27869999.999962415546 262864330.277865618467 1 60391.095156615 2024-03-22T02:17:01.531527+00:00 19994330.277925148606 27869999.999969709665 262864330.277891159058 1 60391.095168192 2024-03-22T02:17:02.531809+00:00 19994330.278002917767 27870000.000011365861 262864330.278010576963 1 60391.095179720 2024-03-22T02:17:03.527827+00:00 19994330.277977366000 27869999.999967195094 262864330.277940869331 1 60391.095191272 2024-03-22T02:17:04.525865+00:00 19994330.277681753039 27870000.000020775944 262864330.277698814869 1 60391.095202837 2024-03-22T02:17:05.525132+00:00 19994330.278038613498 27870000.000018987805 262864330.278053909540 1 60391.095214413 2024-03-22T02:17:06.525231+00:00 19994330.278028011322 27870000.000015873462 262864330.278040200472 1 60391.095225999 2024-03-22T02:17:07.526294+00:00 19994330.277883421630 27870000.000055696815 262864330.277935415506 1 60391.095237660 2024-03-22T02:17:08.533805+00:00 19994330.278046853840 27869999.999989107251 262864330.278032243252 1 60391.095249142 2024-03-22T02:17:09.525811+00:00 19994330.277792047709 27870000.000007364899 262864330.277795702219 1 60391.095260728 2024-03-22T02:17:10.526871+00:00 19994330.277955900878 27870000.000037029386 262864330.277989208698 1 60391.095272262 2024-03-22T02:17:11.523429+00:00 19994330.277933824807 27870000.000010170043 262864330.277940303087 1 60391.095283843 2024-03-22T02:17:12.524042+00:00 19994330.277718741447 27869999.999997526407 262864330.277712583542 1 60391.095295452 2024-03-22T02:17:13.527064+00:00 19994330.277760382742 27869999.999988477677 262864330.277745157480 1 60391.095306978 2024-03-22T02:17:14.522863+00:00 19994330.278033751994 27869999.999950651079 262864330.277980715036 1 60391.095318559 2024-03-22T02:17:15.523450+00:00 19994330.277938030660 27870000.000007126480 262864330.277941465378 1 60391.095330135 2024-03-22T02:17:16.523705+00:00 19994330.278010278940 27869999.999996025115 262864330.278002619743 1 60391.095341725 2024-03-22T02:17:17.525033+00:00 19994330.277925487608 27870000.000004097819 262864330.277925908566 1 60391.095353268 2024-03-22T02:17:18.522324+00:00 19994330.277837377042 27870000.000001419336 262864330.277835100889 1 60391.095364844 2024-03-22T02:17:19.522549+00:00 19994330.277945790440 27869999.999962456524 262864330.277904540300 1 60391.095376437 2024-03-22T02:17:20.524174+00:00 19994330.277874495834 27869999.999989483505 262864330.277860283852 1 60391.095387999 2024-03-22T02:17:21.523093+00:00 19994330.278071396053 27870000.000016368926 262864330.278084069490 1 60391.095399583 2024-03-22T02:17:22.523996+00:00 19994330.278129905462 27869999.999990217388 262864330.278116434813 1 60391.095411164 2024-03-22T02:17:23.524541+00:00 19994330.277951624244 27870000.000000629574 262864330.277948558331 1 60391.095422696 2024-03-22T02:17:24.520962+00:00 19994330.277709253132 27870000.000028401613 262864330.277733951807 1 60391.095434292 2024-03-22T02:17:25.522814+00:00 19994330.277722075582 27870000.000025611371 262864330.277743995190 1 60391.095445853 2024-03-22T02:17:26.521681+00:00 19994330.278177626431 27870000.000025864691 262864330.278199791908 1 60391.095457461 2024-03-22T02:17:27.524612+00:00 19994330.278047479689 27870000.000006843358 262864330.278050631285 1 60391.095469036 2024-03-22T02:17:28.524693+00:00 19994330.277843348682 27869999.999993324280 262864330.277832984924 1 60391.095480573 2024-03-22T02:17:29.521503+00:00 19994330.277715645730 27870000.000006921589 262864330.277718871832 1 60391.095492166 2024-03-22T02:17:30.523200+00:00 19994330.277944937348 27870000.000024996698 262864330.277966260910 1 60391.095503757 2024-03-22T02:17:31.524617+00:00 19994330.277979917824 27869999.999997563660 262864330.277973771095 1 60391.095515293 2024-03-22T02:17:32.521276+00:00 19994330.278004512191 27870000.000009782612 262864330.278010606766 1 60391.095526875 2024-03-22T02:17:33.522021+00:00 19994330.277948539704 27870000.000004019588 262864330.277948856354 1 60391.095538460 2024-03-22T02:17:34.522928+00:00 19994330.277747344226 27869999.999959908426 262864330.277703553438 1 60391.095550224 2024-03-22T02:17:35.539378+00:00 19994330.277880653739 27869999.999995663762 262864330.277872622013 1 60391.095561611 2024-03-22T02:17:36.523233+00:00 19994330.277587488294 27869999.999994650483 262864330.277578413486 1 60391.095573157 2024-03-22T02:17:37.520732+00:00 19994330.278049223125 27870000.000001616776 262864330.278047144413 1 60391.095584796 2024-03-22T02:17:38.526363+00:00 19994330.278012849391 27869999.999985069036 262864330.277994215488 1 60391.095596456 2024-03-22T02:17:39.533801+00:00 19994330.277914360166 27870000.000026613474 262864330.277937293053 1 60391.095607989 2024-03-22T02:17:40.530209+00:00 19994330.277755346149 27869999.999985788018 262864330.277737438679 1 60391.095619534 2024-03-22T02:17:41.527764+00:00 19994330.277875397354 27870000.000057976693 262864330.277929663658 1 60391.095631046 2024-03-22T02:17:42.522387+00:00 19994330.277969721705 27870000.000014003366 262864330.277980029583 1 60391.095642740 2024-03-22T02:17:43.532771+00:00 19994330.277838848531 27870000.000003900379 262864330.277839064598 1 60391.095654412 2024-03-22T02:17:44.541235+00:00 19994330.277670457959 27869999.999992392957 262864330.277659177780 1 60391.095665921 2024-03-22T02:17:45.535566+00:00 19994330.278190709651 27869999.999977599829 262864330.278164595366 1 60391.095677425 2024-03-22T02:17:46.529491+00:00 19994330.278097931296 27870000.000009953976 262864330.278104186058 1 60391.095689099 2024-03-22T02:17:47.538158+00:00 19994330.277770288289 27870000.000029060990 262864330.277795642614 1 60391.095700597 2024-03-22T02:17:48.531602+00:00 19994330.277783650905 27870000.000023256987 262864330.277803212404 1 60391.095712324 2024-03-22T02:17:49.544801+00:00 19994330.277954954654 27870000.000008150935 262864330.277959436178 1 60391.095723752 2024-03-22T02:17:50.532175+00:00 19994330.277668923140 27870000.000014934689 262864330.277680158615 1 60391.095735265 2024-03-22T02:17:51.526882+00:00 19994330.277973346412 27870000.000004060566 262864330.277973711491 1 60391.095746903 2024-03-22T02:17:52.532374+00:00 19994330.277834378183 27869999.999951682985 262864330.277782380581 1 60391.095758419 2024-03-22T02:17:53.527350+00:00 19994330.278002470732 27869999.999968696386 262864330.277967482805 1 60391.095770004 2024-03-22T02:17:54.528320+00:00 19994330.277863129973 27869999.999964457005 262864330.277823865414 1 60391.095781812 2024-03-22T02:17:55.548550+00:00 19994330.277885384858 27869999.999986853451 262864330.277868539095 1 60391.095793183 2024-03-22T02:17:56.530998+00:00 19994330.277963340282 27869999.999944873154 262864330.277904510498 1 60391.095804724 2024-03-22T02:17:57.528139+00:00 19994330.277941729873 27869999.999974984676 262864330.277913033962 1 60391.095816316 2024-03-22T02:17:58.529659+00:00 19994330.277955859900 27870000.000027779490 262864330.277979940176 1 60391.095827882 2024-03-22T02:17:59.529005+00:00 19994330.277912683785 27869999.999984748662 262864330.277893722057 1 60391.095839406 2024-03-22T02:18:00.524679+00:00 19994330.277872059494 27869999.999999113381 262864330.277867466211 1 60391.095851068 2024-03-22T02:18:01.532262+00:00 19994330.277948964387 27870000.000046089292 262864330.277991354465 1 60391.095862580 2024-03-22T02:18:02.526913+00:00 19994330.277837950736 27870000.000009115785 262864330.277843385935 1 60391.095874182 2024-03-22T02:18:03.529357+00:00 19994330.278116114438 27869999.999978903681 262864330.278091311455 1 60391.095885752 2024-03-22T02:18:04.528951+00:00 19994330.277844917029 27870000.000015061349 262864330.277856260538 1 60391.095897304 2024-03-22T02:18:05.527065+00:00 19994330.277961224318 27870000.000011477619 262864330.277969002724 1 60391.095908853 2024-03-22T02:18:06.524931+00:00 19994330.277842085809 27869999.999964397401 262864330.277802765369 1 60391.095920494 2024-03-22T02:18:07.530649+00:00 19994330.277819745243 27869999.999953366816 262864330.277769416571 1 60391.095932076 2024-03-22T02:18:08.531380+00:00 19994330.277817834169 27869999.999994289130 262864330.277808427811 1 60391.095943627 2024-03-22T02:18:09.529345+00:00 19994330.277631781995 27870000.000010285527 262864330.277638375759 1 60391.095955184 2024-03-22T02:18:10.527917+00:00 19994330.278117638081 27870000.000039320439 262864330.278153240681 1 60391.095966734 2024-03-22T02:18:11.525789+00:00 19994330.277835499495 27870000.000022329390 262864330.277854114771 1 60391.095978362 2024-03-22T02:18:12.530447+00:00 19994330.278265062720 27869999.999997276813 262864330.278258651495 1 60391.095989913 2024-03-22T02:18:13.528474+00:00 19994330.277701418847 27870000.000016566366 262864330.277714282274 1 60391.096001527 2024-03-22T02:18:14.531976+00:00 19994330.277825877070 27869999.999996025115 262864330.277818202972 1 60391.096013149 2024-03-22T02:18:15.536046+00:00 19994330.278047740459 27870000.000014364719 262864330.278058409691 1 60391.096024623 2024-03-22T02:18:16.527403+00:00 19994330.277924679220 27870000.000010117888 262864330.277931123972 1 60391.096036328 2024-03-22T02:18:17.538760+00:00 19994330.277677696198 27869999.999997489154 262864330.277671486139 1 60391.096047811 2024-03-22T02:18:18.530895+00:00 19994330.277805708349 27870000.000014659017 262864330.277816683054 1 60391.096059421 2024-03-22T02:18:19.533949+00:00 19994330.278128992766 27870000.000016491860 262864330.278141766787 1 60391.096070912 2024-03-22T02:18:20.526815+00:00 19994330.277943909168 27870000.000020235777 262864330.277960449457 1 60391.096082434 2024-03-22T02:18:21.522322+00:00 19994330.277887888253 27870000.000019259751 262864330.277903437614 1 60391.096094026 2024-03-22T02:18:22.523828+00:00 19994330.277838826180 27870000.000005975366 262864330.277841091156 1 60391.096105572 2024-03-22T02:18:23.521387+00:00 19994330.278103515506 27870000.000037889928 262864330.278137683868 1 60391.096117204 2024-03-22T02:18:24.526399+00:00 19994330.277952402830 27870000.000026814640 262864330.277975529432 1 60391.096128746 2024-03-22T02:18:25.523679+00:00 19994330.277965046465 27869999.999986607581 262864330.277947962284 1 60391.096140346 2024-03-22T02:18:26.525955+00:00 19994330.277959689498 27869999.999968267977 262864330.277924239635 1 60391.096151894 2024-03-22T02:18:27.523667+00:00 19994330.277865953743 27869999.999949190766 262864330.277811437845 1 60391.096163464 2024-03-22T02:18:28.523292+00:00 19994330.277896042913 27869999.999969873577 262864330.277862221003 1 60391.096175086 2024-03-22T02:18:29.527447+00:00 19994330.277885414660 27870000.000008404255 262864330.277890115976 1 60391.096186612 2024-03-22T02:18:30.523236+00:00 19994330.277802813798 27870000.000008068979 262864330.277807205915 1 60391.096198223 2024-03-22T02:18:31.526485+00:00 19994330.277899641544 27869999.999974876642 262864330.277870833874 1 60391.096209782 2024-03-22T02:18:32.525159+00:00 19994330.277938157320 27869999.999997127801 262864330.277931600809 1 60391.096221336 2024-03-22T02:18:33.523448+00:00 19994330.277822464705 27869999.999998610467 262864330.277817368507 1 60391.096233029 2024-03-22T02:18:34.533748+00:00 19994330.277957655489 27869999.999990463257 262864330.277944415808 1 60391.096244486 2024-03-22T02:18:35.523545+00:00 19994330.278126355261 27870000.000014055520 262864330.278136730194 1 60391.096256094 2024-03-22T02:18:36.526484+00:00 19994330.278008956462 27870000.000008236617 262864330.278013497591 1 60391.096267683 2024-03-22T02:18:37.527829+00:00 19994330.277859654278 27870000.000019542873 262864330.277875512838 1 60391.096279264 2024-03-22T02:18:38.528461+00:00 19994330.278073914349 27869999.999965813011 262864330.278036028147 1 60391.096290830 2024-03-22T02:18:39.527698+00:00 19994330.277774244547 27869999.999976914376 262864330.277747452259 1 60391.096302390 2024-03-22T02:18:40.526455+00:00 19994330.278109837323 27869999.999998293817 262864330.278104454279 1 60391.096313922 2024-03-22T02:18:41.522826+00:00 19994330.277612473816 27870000.000006150454 262864330.277614921331 1 60391.096325502 2024-03-22T02:18:42.523334+00:00 19994330.277911141515 27869999.999959919602 262864330.277867376804 1 60391.096337135 2024-03-22T02:18:43.528484+00:00 19994330.278030596673 27869999.999977294356 262864330.278004199266 1 60391.096348708 2024-03-22T02:18:44.528394+00:00 19994330.277547553182 27870000.000000905246 262864330.277544736862 1 60391.096360299 2024-03-22T02:18:45.529840+00:00 19994330.277856085449 27869999.999942675233 262864330.277795046568 1 60391.096371834 2024-03-22T02:18:46.526460+00:00 19994330.278080519289 27870000.000021945685 262864330.278098762035 1 60391.096383487 2024-03-22T02:18:47.533312+00:00 19994330.277822308242 27869999.999987460673 262864330.277806073427 1 60391.096395036 2024-03-22T02:18:48.531118+00:00 19994330.277858510613 27869999.999987270683 262864330.277842104435 1 60391.096406630 2024-03-22T02:18:49.532857+00:00 19994330.278001334518 27869999.999989740551 262864330.277987390757 1 60391.096418121 2024-03-22T02:18:50.525647+00:00 19994330.277962651104 27869999.999995145947 262864330.277954101562 1 60391.096429701 2024-03-22T02:18:51.526164+00:00 19994330.277886189520 27870000.000000972301 262864330.277883470058 1 60391.096441311 2024-03-22T02:18:52.529242+00:00 19994330.277900144458 27870000.000003788620 262864330.277900218964 1 60391.096453162 2024-03-22T02:18:53.553192+00:00 19994330.277834560722 27869999.999971300364 262864330.277802169323 1 60391.096464525 2024-03-22T02:18:54.534905+00:00 19994330.278209920973 27870000.000028409064 262864330.278234630823 1 60391.096475989 2024-03-22T02:18:55.525461+00:00 19994330.277906876057 27869999.999994285405 262864330.277897447348 1 60391.096487699 2024-03-22T02:18:56.537193+00:00 19994330.278023138642 27870000.000017616898 262864330.278037071228 1 60391.096499309 2024-03-22T02:18:57.540278+00:00 19994330.277880776674 27870000.000015299767 262864330.277892380953 1 60391.096510842 2024-03-22T02:18:58.536715+00:00 19994330.278135731816 27870000.000004138798 262864330.278136193752 1 60391.096522311 2024-03-22T02:18:59.527677+00:00 19994330.277905002236 27869999.999960225075 262864330.277861535549 1 60391.096533860 2024-03-22T02:19:00.525463+00:00 19994330.278125111014 27870000.000005856156 262864330.278127253056 1 60391.096545658 2024-03-22T02:19:01.544835+00:00 19994330.277775865048 27869999.999985970557 262864330.277758121490 1 60391.096557023 2024-03-22T02:19:02.526837+00:00 19994330.277872964740 27869999.999972254038 262864330.277841508389 1 60391.096568571 2024-03-22T02:19:03.524523+00:00 19994330.277864187956 27869999.999978221953 262864330.277838706970 1 60391.096580134 2024-03-22T02:19:04.523563+00:00 19994330.278148129582 27869999.999988090247 262864330.278132498264 1 60391.096591739 2024-03-22T02:19:05.526238+00:00 19994330.277683135122 27869999.999967705458 262864330.277647137642 1 60391.096603288 2024-03-22T02:19:06.524098+00:00 19994330.277776747942 27870000.000047173351 262864330.277820229530 1 60391.096614901 2024-03-22T02:19:07.527450+00:00 19994330.277942460030 27870000.000002007931 262864330.277940750122 1 60391.096626422 2024-03-22T02:19:08.522871+00:00 19994330.277897112072 27870000.000007025898 262864330.277900457382 1 60391.096638022 2024-03-22T02:19:09.525116+00:00 19994330.278066530824 27870000.000017799437 262864330.278080642223 1 60391.096649565 2024-03-22T02:19:10.522417+00:00 19994330.277955271304 27870000.000022310764 262864330.277973890305 1 60391.096661164 2024-03-22T02:19:11.524579+00:00 19994330.277992866933 27869999.999980624765 262864330.277969807386 1 60391.096672725 2024-03-22T02:19:12.523481+00:00 19994330.277911543846 27870000.000039871782 262864330.277947723866 1 60391.096684476 2024-03-22T02:19:13.538781+00:00 19994330.278005350381 27869999.999982222915 262864330.277983903885 1 60391.096696009 2024-03-22T02:19:14.535147+00:00 19994330.277824316174 27869999.999987784773 262864330.277808398008 1 60391.096708000 2024-03-22T02:19:15.571163+00:00 19994330.277891118079 27870000.000002279878 262864330.277889698744 1 60391.096719165 2024-03-22T02:19:16.535907+00:00 19994330.278218802065 27869999.999996788800 262864330.278211891651 1 60391.096730788 2024-03-22T02:19:17.540051+00:00 19994330.277975253761 27870000.000058494508 262864330.278030067682 1 60391.096742199 2024-03-22T02:19:18.526009+00:00 19994330.277983762324 27869999.999994534999 262864330.277974605560 1 60391.096753782 2024-03-22T02:19:19.526718+00:00 19994330.278076983988 27870000.000007517636 262864330.278080791235 1 60391.096765394 2024-03-22T02:19:20.530025+00:00 19994330.277884662151 27870000.000021457672 262864330.277902424335 1 60391.096776967 2024-03-22T02:19:21.529960+00:00 19994330.277664963156 27870000.000004101545 262864330.277665376663 1 60391.096788530 2024-03-22T02:19:22.528974+00:00 19994330.278028521687 27870000.000010203570 262864330.278035014868 1 60391.096800067 2024-03-22T02:19:23.525850+00:00 19994330.277889739722 27869999.999997675419 262864330.277883708477 1 60391.096811746 2024-03-22T02:19:24.534821+00:00 19994330.278308134526 27869999.999982260168 262864330.278286695480 1 60391.096823176 2024-03-22T02:19:25.522414+00:00 19994330.277646988630 27869999.999983914196 262864330.277627199888 1 60391.096835009 2024-03-22T02:19:26.544768+00:00 19994330.277934338897 27870000.000015191734 262864330.277945846319 1 60391.096846336 2024-03-22T02:19:27.523430+00:00 19994330.278083894402 27870000.000023771077 262864330.278103977442 1 60391.096857971 2024-03-22T02:19:28.528702+00:00 19994330.277819916606 27870000.000029511750 262864330.277845740318 1 60391.096869539 2024-03-22T02:19:29.528209+00:00 19994330.278026659042 27870000.000029288232 262864330.278052270412 1 60391.096881100 2024-03-22T02:19:30.527046+00:00 19994330.277682308108 27870000.000036258250 262864330.277714878321 1 60391.096892708 2024-03-22T02:19:31.529929+00:00 19994330.277990799397 27870000.000012569129 262864330.277999669313 1 60391.096904307 2024-03-22T02:19:32.532107+00:00 19994330.278013549745 27870000.000002149493 262864330.278012007475 1 60391.096915869 2024-03-22T02:19:33.531072+00:00 19994330.277729965746 27869999.999977346510 262864330.277703613043 1 60391.096927471 2024-03-22T02:19:34.533444+00:00 19994330.277975261211 27869999.999952174723 262864330.277923732996 1 60391.096939381 2024-03-22T02:19:35.562542+00:00 19994330.277793154120 27870000.000032290816 262864330.277821779251 1 60391.096950617 2024-03-22T02:19:36.533332+00:00 19994330.277887284756 27869999.999972663820 262864330.277856260538 1 60391.096962276 2024-03-22T02:19:37.540646+00:00 19994330.277951847762 27869999.999999351799 262864330.277947485447 1 60391.096973646 2024-03-22T02:19:38.523069+00:00 19994330.277956679463 27870000.000011038035 262864330.277963995934 1 60391.096985321 2024-03-22T02:19:39.531702+00:00 19994330.277773767710 27869999.999990966171 262864330.277761042118 1 60391.096997166 2024-03-22T02:19:40.555118+00:00 19994330.278189294040 27870000.000029619783 262864330.278215229511 1 60391.097008463 2024-03-22T02:19:41.531207+00:00 19994330.277781460434 27870000.000013399869 262864330.277791172266 1 60391.097020009 2024-03-22T02:19:42.528775+00:00 19994330.278059102595 27870000.000071506947 262864330.278126895428 1 60391.097031663 2024-03-22T02:19:43.535703+00:00 19994330.277756925672 27870000.000003270805 262864330.277756512165 1 60391.097043340 2024-03-22T02:19:44.544609+00:00 19994330.278165973723 27870000.000025052577 262864330.278187334538 1 60391.097054680 2024-03-22T02:19:45.524341+00:00 19994330.277666442096 27869999.999974720180 262864330.277637481689 1 60391.097066346 2024-03-22T02:19:46.532263+00:00 19994330.277810286731 27869999.999965254217 262864330.277771830559 1 60391.097078067 2024-03-22T02:19:47.544977+00:00 19994330.278042566031 27870000.000023949891 262864330.278062820435 1 60391.097089428 2024-03-22T02:19:48.526566+00:00 19994330.277896955609 27870000.000008326024 262864330.277901589870 1 60391.097101063 2024-03-22T02:19:49.531846+00:00 19994330.277653027326 27869999.999991282821 262864330.277640640736 1 60391.097112777 2024-03-22T02:19:50.543959+00:00 19994330.277850951999 27870000.000042721629 262864330.277889996767 1 60391.097124144 2024-03-22T02:19:51.526081+00:00 19994330.277894794941 27870000.000061344355 262864330.277952432632 1 60391.097135701 2024-03-22T02:19:52.524595+00:00 19994330.277807407081 27869999.999982830137 262864330.277786552906 1 60391.097147360 2024-03-22T02:19:53.531919+00:00 19994330.277997586876 27870000.000012166798 262864330.278006047010 1 60391.097158995 2024-03-22T02:19:54.537108+00:00 19994330.277940187603 27870000.000004496425 262864330.277940988541 1 60391.097170728 2024-03-22T02:19:55.550919+00:00 19994330.277819469571 27869999.999997895211 262864330.277813673019 1 60391.097181991 2024-03-22T02:19:56.524040+00:00 19994330.277989696711 27869999.999951459467 262864330.277937442064 1 60391.097193568 2024-03-22T02:19:57.524246+00:00 19994330.277908939868 27869999.999972119927 262864330.277877360582 1 60391.097205184 2024-03-22T02:19:58.527953+00:00 19994330.277793146670 27870000.000038549304 262864330.277828007936 1 60391.097216904 2024-03-22T02:19:59.540507+00:00 19994330.277922220528 27870000.000041749328 262864330.277960270643 1 60391.097228400 2024-03-22T02:20:00.533754+00:00 19994330.277920648456 27869999.999992705882 262864330.277909636497 1 60391.097240362 2024-03-22T02:20:01.567307+00:00 19994330.277951374650 27870000.000062841922 262864330.278010547161 1 60391.097251641 2024-03-22T02:20:02.541742+00:00 19994330.278050299734 27870000.000002082437 262864330.278048694134 1 60391.097263179 2024-03-22T02:20:03.538654+00:00 19994330.277878232300 27869999.999971918762 262864330.277846455574 1 60391.097274696 2024-03-22T02:20:04.533782+00:00 19994330.278215166181 27870000.000042963773 262864330.278254449368 1 60391.097286258 2024-03-22T02:20:05.532691+00:00 19994330.277959302068 27869999.999995511025 262864330.277951121330 1 60391.097297800 2024-03-22T02:20:06.529909+00:00 19994330.277669284493 27869999.999995045364 262864330.277660638094 1 60391.097309391 2024-03-22T02:20:07.531405+00:00 19994330.278068080544 27869999.999992948025 262864330.278057336807 1 60391.097320969 2024-03-22T02:20:08.531688+00:00 19994330.277952134609 27869999.999972496182 262864330.277920931578 1 60391.097332502 2024-03-22T02:20:09.528167+00:00 19994330.277901712805 27869999.999980740249 262864330.277878761292 1 60391.097344081 2024-03-22T02:20:10.528574+00:00 19994330.277958970517 27869999.999962233007 262864330.277917504311 1 60391.097355695 2024-03-22T02:20:11.531996+00:00 19994330.277906317264 27870000.000008367002 262864330.277911007404 1 60391.097367189 2024-03-22T02:20:12.525154+00:00 19994330.277699586004 27869999.999998923391 262864330.277694821358 1 60391.097378796 2024-03-22T02:20:13.528022+00:00 19994330.278027530760 27870000.000010568649 262864330.278034418821 1 60391.097390403 2024-03-22T02:20:14.530809+00:00 19994330.277875255793 27870000.000049263239 262864330.277920812368 1 60391.097401865 2024-03-22T02:20:15.521141+00:00 19994330.277915850282 27870000.000002086163 262864330.277914226055 1 60391.097413488 2024-03-22T02:20:16.525374+00:00 19994330.278063084930 27869999.999948624521 262864330.278008013964 1 60391.097425081 2024-03-22T02:20:17.526981+00:00 19994330.277632985264 27869999.999973028898 262864330.277602314949 1 60391.097436591 2024-03-22T02:20:18.521448+00:00 19994330.277903385460 27869999.999966587871 262864330.277866274118 1 60391.097448213 2024-03-22T02:20:19.525608+00:00 19994330.277938276529 27869999.999975617975 262864330.277910202742 1 60391.097459747 2024-03-22T02:20:20.522178+00:00 19994330.278126899153 27869999.999993257225 262864330.278116464615 1 60391.097471312 2024-03-22T02:20:21.521358+00:00 19994330.277788098902 27870000.000032752752 262864330.277817159891 1 60391.097482913 2024-03-22T02:20:22.523696+00:00 19994330.278129380196 27870000.000016126782 262864330.278141796589 1 60391.097494496 2024-03-22T02:20:23.524410+00:00 19994330.277811743319 27870000.000011757016 262864330.277819782495 1 60391.097506057 2024-03-22T02:20:24.523262+00:00 19994330.277984548360 27870000.000012554228 262864330.277993410826 1 60391.097517628 2024-03-22T02:20:25.523076+00:00 19994330.277577489614 27870000.000006675720 262864330.277580469847 1 60391.097529211 2024-03-22T02:20:26.523845+00:00 19994330.277757793665 27869999.999969914556 262864330.277723997831 1 60391.097540786 2024-03-22T02:20:27.523872+00:00 19994330.278094526380 27869999.999996211380 262864330.278087049723 1 60391.097552344 2024-03-22T02:20:28.522531+00:00 19994330.277840077877 27869999.999995164573 262864330.277831554413 1 60391.097563956 2024-03-22T02:20:29.525794+00:00 19994330.278008811176 27870000.000007331371 262864330.278012454510 1 60391.097575504 2024-03-22T02:20:30.523580+00:00 19994330.278038740158 27869999.999992396683 262864330.278027445078 1 60391.097587069 2024-03-22T02:20:31.522821+00:00 19994330.277672413737 27870000.000009387732 262864330.277678102255 1 60391.097598687 2024-03-22T02:20:32.526561+00:00 19994330.277912430465 27870000.000008381903 262864330.277917116880 1 60391.097610240 2024-03-22T02:20:33.524778+00:00 19994330.278067853302 27870000.000011797994 262864330.278075963259 1 60391.097621785 2024-03-22T02:20:34.522223+00:00 19994330.277849532664 27870000.000034086406 262864330.277879923582 1 60391.097633450 2024-03-22T02:20:35.530118+00:00 19994330.277854375541 27870000.000023324043 262864330.277874022722 1 60391.097644973 2024-03-22T02:20:36.525631+00:00 19994330.277984417975 27869999.999963935465 262864330.277944654226 1 60391.097656568 2024-03-22T02:20:37.527478+00:00 19994330.277949541807 27870000.000040676445 262864330.277986526489 1 60391.097668133 2024-03-22T02:20:38.526706+00:00 19994330.277997244149 27869999.999975774437 262864330.277969330549 1 60391.097679785 2024-03-22T02:20:39.533455+00:00 19994330.277680017054 27870000.000032398850 262864330.277708709240 1 60391.097691294 2024-03-22T02:20:40.527762+00:00 19994330.277699060738 27869999.999988973141 262864330.277684330940 1 60391.097702907 2024-03-22T02:20:41.531186+00:00 19994330.277972776443 27870000.000003330410 262864330.277972429991 1 60391.097714492 2024-03-22T02:20:42.532130+00:00 19994330.277637906373 27869999.999996993691 262864330.277631193399 1 60391.097726125 2024-03-22T02:20:43.537198+00:00 19994330.278077680618 27869999.999981038272 262864330.278055042028 1 60391.097737628 2024-03-22T02:20:44.531021+00:00 19994330.278046261519 27870000.000036820769 262864330.278079390526 1 60391.097749162 2024-03-22T02:20:45.527593+00:00 19994330.277913074940 27870000.000006552786 262864330.277915924788 1 60391.097760824 2024-03-22T02:20:46.535141+00:00 19994330.277877174318 27870000.000000704080 262864330.277874201536 1 60391.097772355 2024-03-22T02:20:47.531480+00:00 19994330.277802299708 27869999.999968506396 262864330.277767091990 1 60391.097783885 2024-03-22T02:20:48.527674+00:00 19994330.278213821352 27869999.999994721264 262864330.278204858303 1 60391.097795615 2024-03-22T02:20:49.541134+00:00 19994330.277724914253 27869999.999965209514 262864330.277686446905 1 60391.097807596 2024-03-22T02:20:50.576355+00:00 19994330.277862098068 27870000.000008992851 262864330.277867406607 1 60391.097818611 2024-03-22T02:20:51.527974+00:00 19994330.277882602066 27869999.999983318150 262864330.277862221003 1 60391.097830182 2024-03-22T02:20:52.527699+00:00 19994330.277805324644 27870000.000014159828 262864330.277815788984 1 60391.097841993 2024-03-22T02:20:53.548234+00:00 19994330.277962416410 27870000.000040575862 262864330.277999311686 1 60391.097853330 2024-03-22T02:20:54.527702+00:00 19994330.277915816754 27870000.000052940100 262864330.277965039015 1 60391.097865197 2024-03-22T02:20:55.553027+00:00 19994330.277905445546 27870000.000025186688 262864330.277926921844 1 60391.097876590 2024-03-22T02:20:56.537370+00:00 19994330.277859624475 27869999.999986372888 262864330.277842313051 1 60391.097888176 2024-03-22T02:20:57.538455+00:00 19994330.277708210051 27869999.999972954392 262864330.277677446604 1 60391.097899816 2024-03-22T02:20:58.544119+00:00 19994330.278021018952 27870000.000031828880 262864330.278049141169 1 60391.097911267 2024-03-22T02:20:59.533471+00:00 19994330.277840413153 27869999.999961640686 262864330.277798354626 1 60391.097922951 2024-03-22T02:21:00.542959+00:00 19994330.277994588017 27869999.999988492578 262864330.277979373932 1 60391.097934505 2024-03-22T02:21:01.541262+00:00 19994330.277774795890 27869999.999977834523 262864330.277748942375 1 60391.097945941 2024-03-22T02:21:02.529311+00:00 19994330.277911063284 27869999.999992817640 262864330.277900189161 1 60391.097957484 2024-03-22T02:21:03.526606+00:00 19994330.277846854180 27869999.999991007149 262864330.277834147215 1 60391.097969059 2024-03-22T02:21:04.526735+00:00 19994330.278007082641 27870000.000005308539 262864330.278008699417 1 60391.097980657 2024-03-22T02:21:05.528725+00:00 19994330.278012804687 27870000.000054057688 262864330.278063178062 1 60391.097992227 2024-03-22T02:21:06.528473+00:00 19994330.277967780828 27869999.999976370484 262864330.277940452099 1 60391.098003758 2024-03-22T02:21:07.524719+00:00 19994330.277895938605 27869999.999994002283 262864330.277886241674 1 60391.098015360 2024-03-22T02:21:08.527124+00:00 19994330.277812037617 27870000.000001814216 262864330.277810156345 1 60391.098026977 2024-03-22T02:21:09.530852+00:00 19994330.278126575053 27869999.999979052693 262864330.278101921082 1 60391.098038476 2024-03-22T02:21:10.524345+00:00 19994330.277903299779 27869999.999982751906 262864330.277882337570 1 60391.098050019 2024-03-22T02:21:11.521648+00:00 19994330.277931734920 27869999.999968022108 262864330.277896046638 1 60391.098061653 2024-03-22T02:21:12.526859+00:00 19994330.277916301042 27869999.999983273447 262864330.277895897627 1 60391.098073205 2024-03-22T02:21:13.524896+00:00 19994330.277847286314 27870000.000011831522 262864330.277855426073 1 60391.098084738 2024-03-22T02:21:14.521331+00:00 19994330.277998801321 27869999.999962940812 262864330.277958035469 1 60391.098096360 2024-03-22T02:21:15.525521+00:00 19994330.277915034443 27869999.999973971397 262864330.277885317802 1 60391.098107910 2024-03-22T02:21:16.523445+00:00 19994330.278142321855 27870000.000003892928 262864330.278142541647 1 60391.098119467 2024-03-22T02:21:17.521970+00:00 19994330.277784790844 27869999.999989721924 262864330.277770817280 1 60391.098131059 2024-03-22T02:21:18.523481+00:00 19994330.277927294374 27869999.999992556870 262864330.277916133404 1 60391.098142610 2024-03-22T02:21:19.521508+00:00 19994330.278163578361 27870000.000031162053 262864330.278191059828 1 60391.098154230 2024-03-22T02:21:20.525432+00:00 19994330.277680840343 27869999.999994866550 262864330.277672022581 1 60391.098165779 2024-03-22T02:21:21.523287+00:00 19994330.278106607497 27869999.999988786876 262864330.278091698885 1 60391.098177324 2024-03-22T02:21:22.520774+00:00 19994330.277835316956 27869999.999979857355 262864330.277811467648 1 60391.098188931 2024-03-22T02:21:23.523604+00:00 19994330.277968339622 27870000.000028133392 262864330.277992784977 1 60391.098200548 2024-03-22T02:21:24.527368+00:00 19994330.278053950518 27869999.999939922243 262864330.277990162373 1 60391.098212072 2024-03-22T02:21:25.523014+00:00 19994330.277769375592 27870000.000023003668 262864330.277788698673 1 60391.098223623 2024-03-22T02:21:26.521025+00:00 19994330.278072282672 27870000.000001717359 262864330.278070330620 1 60391.098235207 2024-03-22T02:21:27.521841+00:00 19994330.277731642127 27870000.000053424388 262864330.277781367302 1 60391.098246885 2024-03-22T02:21:28.530848+00:00 19994330.278015293181 27870000.000029336661 262864330.278040915728 1 60391.098258399 2024-03-22T02:21:29.525658+00:00 19994330.277932472527 27870000.000020217150 262864330.277948975563 1 60391.098270069 2024-03-22T02:21:30.534001+00:00 19994330.277776546776 27870000.000004418194 262864330.277777254581 1 60391.098281549 2024-03-22T02:21:31.525820+00:00 19994330.277703780681 27870000.000017751008 262864330.277717858553 1 60391.098293136 2024-03-22T02:21:32.526955+00:00 19994330.277990002185 27869999.999958205968 262864330.277944535017 1 60391.098304706 2024-03-22T02:21:33.526547+00:00 19994330.277737393975 27869999.999985843897 262864330.277719557285 1 60391.098316240 2024-03-22T02:21:34.523153+00:00 19994330.277911897749 27869999.999977938831 262864330.277886152267 1 60391.098327837 2024-03-22T02:21:35.525100+00:00 19994330.278152924031 27869999.999982353300 262864330.278131574392 1 60391.098339406 2024-03-22T02:21:36.524692+00:00 19994330.277847334743 27869999.999994482845 262864330.277838110924 1 60391.098350989 2024-03-22T02:21:37.525461+00:00 19994330.277925446630 27870000.000031229109 262864330.277952969074 1 60391.098362520 2024-03-22T02:21:38.521756+00:00 19994330.277772352099 27870000.000034630299 262864330.277803301811 1 60391.098374150 2024-03-22T02:21:39.526570+00:00 19994330.277721397579 27869999.999977190048 262864330.277694910765 1 60391.098385690 2024-03-22T02:21:40.523619+00:00 19994330.277824647725 27870000.000001512468 262864330.277822464705 1 60391.098397243 2024-03-22T02:21:41.521782+00:00 19994330.278021801263 27870000.000015486032 262864330.278033614159 1 60391.098408819 2024-03-22T02:21:42.521945+00:00 19994330.277918878943 27869999.999966859818 262864330.277882039547 1 60391.098420428 2024-03-22T02:21:43.524999+00:00 19994330.277976464480 27869999.999959550798 262864330.277932316065 1 60391.098431967 2024-03-22T02:21:44.521969+00:00 19994330.277857497334 27869999.999966550618 262864330.277820348740 1 60391.098443551 2024-03-22T02:21:45.522764+00:00 19994330.278039295226 27869999.999952767044 262864330.277988374233 1 60391.098455118 2024-03-22T02:21:46.522149+00:00 19994330.277891416103 27870000.000051543117 262864330.277939289808 1 60391.098466713 2024-03-22T02:21:47.523991+00:00 19994330.277851976454 27870000.000017073005 262864330.277865350246 1 60391.098478304 2024-03-22T02:21:48.525459+00:00 19994330.277842033654 27870000.000012382865 262864330.277850747108 1 60391.098489897 2024-03-22T02:21:49.527119+00:00 19994330.277939934283 27870000.000026516616 262864330.277962774038 1 60391.098501431 2024-03-22T02:21:50.523612+00:00 19994330.277762249112 27870000.000034846365 262864330.277793407440 1 60391.098513046 2024-03-22T02:21:51.527180+00:00 19994330.277803558856 27869999.999979842454 262864330.277779728174 1 60391.098524599 2024-03-22T02:21:52.525407+00:00 19994330.277891587466 27870000.000013589859 262864330.277901470661 1 60391.098536157 2024-03-22T02:21:53.523965+00:00 19994330.278017863631 27870000.000002685934 262864330.278016865253 1 60391.098547744 2024-03-22T02:21:54.525075+00:00 19994330.277943871915 27869999.999965511262 262864330.277905702591 1 60391.098559294 2024-03-22T02:21:55.523035+00:00 19994330.277834761888 27869999.999954935163 262864330.277786016464 1 60391.098570875 2024-03-22T02:21:56.523613+00:00 19994330.277892783284 27870000.000001817942 262864330.277890920639 1 60391.098582433 2024-03-22T02:21:57.522214+00:00 19994330.277938894928 27869999.999983973801 262864330.277919173241 1 60391.098594106 2024-03-22T02:21:58.530725+00:00 19994330.277870979160 27869999.999977581203 262864330.277844876051 1 60391.098605586 2024-03-22T02:21:59.522641+00:00 19994330.277772624046 27869999.999993491918 262864330.277762442827 1 60391.098617205 2024-03-22T02:22:00.526518+00:00 19994330.277888435870 27870000.000009268522 262864330.277894020081 1 60391.098629033 2024-03-22T02:22:01.548429+00:00 19994330.277976144105 27870000.000020153821 262864330.277992606163 1 60391.098640351 2024-03-22T02:22:02.526310+00:00 19994330.277606979012 27870000.000015225261 262864330.277618527412 1 60391.098652000 2024-03-22T02:22:03.532791+00:00 19994330.278179880232 27870000.000000804663 262864330.278176993132 1 60391.098663546 2024-03-22T02:22:04.530358+00:00 19994330.277890626341 27869999.999973498285 262864330.277860432863 1 60391.098675129 2024-03-22T02:22:05.531201+00:00 19994330.277970824391 27870000.000008765608 262864330.277975887060 1 60391.098686615 2024-03-22T02:22:06.523531+00:00 19994330.278091188520 27869999.999982953072 262864330.278070449829 1 60391.098698303 2024-03-22T02:22:07.533341+00:00 19994330.277732942253 27869999.999972824007 262864330.277702063322 1 60391.098709900 2024-03-22T02:22:08.535372+00:00 19994330.277902457863 27870000.000000797212 262864330.277899563313 1 60391.098721499 2024-03-22T02:22:09.537515+00:00 19994330.277958609164 27869999.999998208135 262864330.277953118086 1 60391.098733084 2024-03-22T02:22:10.538456+00:00 19994330.277976039797 27870000.000031892210 262864330.278004229069 1 60391.098744507 2024-03-22T02:22:11.525412+00:00 19994330.278145600110 27870000.000011358410 262864330.278153270483 1 60391.098756160 2024-03-22T02:22:12.532220+00:00 19994330.278040818870 27870000.000008989125 262864330.278046131134 1 60391.098767801 2024-03-22T02:22:13.537995+00:00 19994330.277744356543 27870000.000023882836 262864330.277764528990 1 60391.098779358 2024-03-22T02:22:14.536518+00:00 19994330.278005179018 27869999.999992758036 262864330.277994245291 1 60391.098790783 2024-03-22T02:22:15.523704+00:00 19994330.277750514448 27870000.000003930181 262864330.277750760317 1 60391.098802573 2024-03-22T02:22:16.542265+00:00 19994330.278034109622 27870000.000005383044 262864330.278035819530 1 60391.098813944 2024-03-22T02:22:17.524758+00:00 19994330.277764704078 27869999.999960761517 262864330.277721762657 1 60391.098825505 2024-03-22T02:22:18.523649+00:00 19994330.277789469808 27869999.999954294413 262864330.277740061283 1 60391.098837372 2024-03-22T02:22:19.548976+00:00 19994330.277727354318 27870000.000002108514 262864330.277725785971 1 60391.098848639 2024-03-22T02:22:20.522392+00:00 19994330.278113696724 27869999.999982710928 262864330.278092712164 1 60391.098860214 2024-03-22T02:22:21.522429+00:00 19994330.277939565480 27870000.000041685998 262864330.277977555990 1 60391.098871812 2024-03-22T02:22:22.524521+00:00 19994330.277927991003 27869999.999967772514 262864330.277892082930 1 60391.098883379 2024-03-22T02:22:23.523914+00:00 19994330.278023406863 27870000.000020187348 262864330.278039872646 1 60391.098894941 2024-03-22T02:22:24.522908+00:00 19994330.277829963714 27870000.000022999942 262864330.277849286795 1 60391.098906563 2024-03-22T02:22:25.527008+00:00 19994330.277753893286 27870000.000005047768 262864330.277755230665 1 60391.098918082 2024-03-22T02:22:26.522308+00:00 19994330.278021875769 27870000.000011257827 262864330.278029441833 1 60391.098929674 2024-03-22T02:22:27.523854+00:00 19994330.277905277908 27869999.999988775700 262864330.277890354395 1 60391.098941349 2024-03-22T02:22:28.532574+00:00 19994330.277940284461 27869999.999985035509 262864330.277921617031 1 60391.098953286 2024-03-22T02:22:29.563898+00:00 19994330.278016213328 27869999.999975394458 262864330.277987897396 1 60391.098964476 2024-03-22T02:22:30.530784+00:00 19994330.277872662991 27870000.000037554651 262864330.277906507254 1 60391.098975991 2024-03-22T02:22:31.525664+00:00 19994330.277897711843 27869999.999962281436 262864330.277856290340 1 60391.098987513 2024-03-22T02:22:32.521106+00:00 19994330.277626335621 27870000.000019904226 262864330.277642548084 1 60391.098999091 2024-03-22T02:22:33.521484+00:00 19994330.278320778161 27870000.000054247677 262864330.278371334076 1 60391.099010673 2024-03-22T02:22:34.522147+00:00 19994330.277647890151 27869999.999983318150 262864330.277627497911 1 60391.099022282 2024-03-22T02:22:35.525168+00:00 19994330.277890644968 27870000.000031698495 262864330.277918666601 1 60391.099033821 2024-03-22T02:22:36.522175+00:00 19994330.278040468693 27870000.000010617077 262864330.278047382832 1 60391.099045433 2024-03-22T02:22:37.525373+00:00 19994330.277981709689 27869999.999972481281 262864330.277950495481 1 60391.099057292 2024-03-22T02:22:38.550031+00:00 19994330.277635335922 27869999.999991837889 262864330.277623474598 1 60391.099068564 2024-03-22T02:22:39.523913+00:00 19994330.278045922518 27869999.999976634979 262864330.278018862009 1 60391.099080224 2024-03-22T02:22:40.531354+00:00 19994330.278115101159 27869999.999993201345 262864330.278104603291 1 60391.099091723 2024-03-22T02:22:41.524888+00:00 19994330.278156489134 27869999.999928772449 262864330.278081566095 1 60391.099103262 2024-03-22T02:22:42.521813+00:00 19994330.277875274420 27869999.999983757734 262864330.277855336666 1 60391.099114841 2024-03-22T02:22:43.522279+00:00 19994330.277788784355 27870000.000033576041 262864330.277818679810 1 60391.099126427 2024-03-22T02:22:44.523263+00:00 19994330.277978468686 27869999.999959699810 262864330.277934491634 1 60391.099138064 2024-03-22T02:22:45.528706+00:00 19994330.278003707528 27869999.999987684190 262864330.277987718582 1 60391.099149616 2024-03-22T02:22:46.526872+00:00 19994330.277953151613 27870000.000008612871 262864330.277958065271 1 60391.099161201 2024-03-22T02:22:47.527779+00:00 19994330.277859020978 27869999.999998323619 262864330.277853667736 1 60391.099172714 2024-03-22T02:22:48.522450+00:00 19994330.277947254479 27870000.000027686357 262864330.277971237898 1 60391.099184454 2024-03-22T02:22:49.536818+00:00 19994330.277822833508 27869999.999972920865 262864330.277792036533 1 60391.099196113 2024-03-22T02:22:50.544187+00:00 19994330.277897544205 27870000.000004570931 262864330.277898401022 1 60391.099207457 2024-03-22T02:22:51.524301+00:00 19994330.277962870896 27869999.999974358827 262864330.277933537960 1 60391.099219169 2024-03-22T02:22:52.536147+00:00 19994330.277775526047 27869999.999970696867 262864330.277742534876 1 60391.099230724 2024-03-22T02:22:53.534586+00:00 19994330.278008174151 27870000.000015355647 262864330.278019815683 1 60391.099242258 2024-03-22T02:22:54.531132+00:00 19994330.277648001909 27870000.000058691949 262864330.277702987194 1 60391.099253871 2024-03-22T02:22:55.534423+00:00 19994330.278093323112 27869999.999993741512 262864330.278083384037 1 60391.099265389 2024-03-22T02:22:56.529644+00:00 19994330.277891412377 27869999.999953366816 262864330.277841091156 1 60391.099277051 2024-03-22T02:22:57.537200+00:00 19994330.277924504131 27869999.999988004565 262864330.277908831835 1 60391.099288513 2024-03-22T02:22:58.527512+00:00 19994330.278090879321 27870000.000037621707 262864330.278124809265 1 60391.099300097 2024-03-22T02:22:59.528395+00:00 19994330.277782481164 27869999.999986931682 262864330.277765721083 1 60391.099311701 2024-03-22T02:23:00.530966+00:00 19994330.277924157679 27869999.999973665923 262864330.277894109488 1 60391.099323173 2024-03-22T02:23:01.522163+00:00 19994330.277981404215 27869999.999990735203 262864330.277968436480 1 60391.099334854 2024-03-22T02:23:02.531389+00:00 19994330.277932364494 27869999.999995768070 262864330.277924448252 1 60391.099346310 2024-03-22T02:23:03.521205+00:00 19994330.277905616909 27870000.000002432615 262864330.277904361486 1 60391.099357908 2024-03-22T02:23:04.523235+00:00 19994330.277892369777 27870000.000012066215 262864330.277900755405 1 60391.099369477 2024-03-22T02:23:05.522750+00:00 19994330.277821622789 27869999.999988507479 262864330.277806431055 1 60391.099381092 2024-03-22T02:23:06.526377+00:00 19994330.278054941446 27870000.000044703484 262864330.278095960617 1 60391.099392648 2024-03-22T02:23:07.524788+00:00 19994330.278046984226 27869999.999987408519 262864330.278030723333 1 60391.099404200 2024-03-22T02:23:08.522853+00:00 19994330.277746327221 27870000.000036660582 262864330.277779281139 1 60391.099415763 2024-03-22T02:23:09.521964+00:00 19994330.277960307896 27869999.999999780208 262864330.277956396341 1 60391.099427339 2024-03-22T02:23:10.522046+00:00 19994330.277989022434 27869999.999975048006 262864330.277960389853 1 60391.099438913 2024-03-22T02:23:11.522118+00:00 19994330.277900394052 27869999.999974265695 262864330.277870953083 1 60391.099450486 2024-03-22T02:23:12.521978+00:00 19994330.278067257255 27869999.999996688217 262864330.278060257435 1 60391.099462149 2024-03-22T02:23:13.529677+00:00 19994330.277802057564 27869999.999976899475 262864330.277775257826 1 60391.099473692 2024-03-22T02:23:14.526997+00:00 19994330.277877174318 27869999.999968528748 262864330.277842015028 1 60391.099485302 2024-03-22T02:23:15.530077+00:00 19994330.277877230197 27869999.999989110976 262864330.277862668037 1 60391.099496849 2024-03-22T02:23:16.527794+00:00 19994330.277892101556 27870000.000030070543 262864330.277918487787 1 60391.099508500 2024-03-22T02:23:17.534366+00:00 19994330.277817301452 27870000.000007409602 262864330.277821034193 1 60391.099520115 2024-03-22T02:23:18.537970+00:00 19994330.277965307236 27870000.000020675361 262864330.277982294559 1 60391.099531652 2024-03-22T02:23:19.534779+00:00 19994330.277942575514 27870000.000003602356 262864330.277942478657 1 60391.099543269 2024-03-22T02:23:20.538404+00:00 19994330.277989752591 27869999.999952852726 262864330.277938902378 1 60391.099554761 2024-03-22T02:23:21.531399+00:00 19994330.277686968446 27869999.999973986298 262864330.277657270432 1 60391.099566280 2024-03-22T02:23:22.526583+00:00 19994330.277794688940 27869999.999980933964 262864330.277771919966 1 60391.099577929 2024-03-22T02:23:23.533110+00:00 19994330.277921132743 27869999.999999284744 262864330.277916729450 1 60391.099589513 2024-03-22T02:23:24.533915+00:00 19994330.278013553470 27869999.999970391393 262864330.277980238199 1 60391.099601039 2024-03-22T02:23:25.529739+00:00 19994330.277745015919 27870000.000013552606 262864330.277754873037 1 60391.099612700 2024-03-22T02:23:26.537263+00:00 19994330.277861602604 27870000.000017054379 262864330.277874946594 1 60391.099624207 2024-03-22T02:23:27.531491+00:00 19994330.278010178357 27869999.999994967133 262864330.278001457453 1 60391.099635819 2024-03-22T02:23:28.534784+00:00 19994330.277914535254 27870000.000034078956 262864330.277944922447 1 60391.099647356 2024-03-22T02:23:29.531578+00:00 19994330.278028711677 27869999.999999880791 262864330.278024911880 1 60391.099658804 2024-03-22T02:23:30.520616+00:00 19994330.277843587101 27870000.000012293458 262864330.277852177620 1 60391.099670637 2024-03-22T02:23:31.543081+00:00 19994330.277853518724 27870000.000006470829 262864330.277856290340 1 60391.099682218 2024-03-22T02:23:32.543627+00:00 19994330.277921900153 27870000.000009432435 262864330.277927637100 1 60391.099693575 2024-03-22T02:23:33.524891+00:00 19994330.277933783829 27870000.000024255365 262864330.277954339981 1 60391.099705246 2024-03-22T02:23:34.533249+00:00 19994330.277672145516 27869999.999975446612 262864330.277643889189 1 60391.099716732 2024-03-22T02:23:35.525683+00:00 19994330.277855154127 27870000.000037286431 262864330.277888745070 1 60391.099728440 2024-03-22T02:23:36.537262+00:00 19994330.277952466160 27870000.000010654330 262864330.277959436178 1 60391.099739921 2024-03-22T02:23:37.529201+00:00 19994330.278010148555 27869999.999996565282 262864330.278003036976 1 60391.099751516 2024-03-22T02:23:38.530966+00:00 19994330.278043255210 27870000.000023700297 262864330.278063237667 1 60391.099763085 2024-03-22T02:23:39.530539+00:00 19994330.277839750051 27870000.000039860606 262864330.277875930071 1 60391.099774755 2024-03-22T02:23:40.538837+00:00 19994330.277842264622 27870000.000034142286 262864330.277872711420 1 60391.099786229 2024-03-22T02:23:41.530224+00:00 19994330.277853146195 27869999.999972991645 262864330.277822434902 1 60391.099797780 2024-03-22T02:23:42.528205+00:00 19994330.277865126729 27870000.000009786338 262864330.277871191502 1 60391.099809444 2024-03-22T02:23:43.535938+00:00 19994330.277996327728 27869999.999998655170 262864330.277991294861 1 60391.099820880 2024-03-22T02:23:44.524076+00:00 19994330.277673866600 27869999.999981775880 262864330.277651935816 1 60391.099832554 2024-03-22T02:23:45.532645+00:00 19994330.277795910835 27869999.999992221594 262864330.277784436941 1 60391.099844154 2024-03-22T02:23:46.534897+00:00 19994330.277874995023 27870000.000001892447 262864330.277873218060 1 60391.099855727 2024-03-22T02:23:47.534821+00:00 19994330.277823679149 27870000.000013761222 262864330.277833759785 1 60391.099867327 2024-03-22T02:23:48.537070+00:00 19994330.277960054576 27870000.000011283904 262864330.277967661619 1 60391.099878812 2024-03-22T02:23:49.529322+00:00 19994330.277747157961 27870000.000014871359 262864330.277758330107 1 60391.099890381 2024-03-22T02:23:50.528946+00:00 19994330.278026577085 27870000.000030487776 262864330.278053373098 1 60391.099901966 2024-03-22T02:23:51.529902+00:00 19994330.277978602797 27870000.000023357570 262864330.277998268604 1 60391.099913716 2024-03-22T02:23:52.545053+00:00 19994330.277838550508 27870000.000020287931 262864330.277855157852 1 60391.099925207 2024-03-22T02:23:53.537910+00:00 19994330.277972873300 27870000.000001337379 262864330.277970522642 1 60391.099936862 2024-03-22T02:23:54.544822+00:00 19994330.278154145926 27869999.999999217689 262864330.278149664402 1 60391.099948236 2024-03-22T02:23:55.527582+00:00 19994330.277814671397 27869999.999941684306 262864330.277752637863 1 60391.099959810 2024-03-22T02:23:56.527582+00:00 19994330.277804244310 27870000.000019710511 262864330.277820259333 1 60391.099971675 2024-03-22T02:23:57.552731+00:00 19994330.277902048081 27870000.000029612333 262864330.277927964926 1 60391.099983010 2024-03-22T02:23:58.532040+00:00 19994330.277979891747 27869999.999991614372 262864330.277967810631 1 60391.099994672 2024-03-22T02:23:59.539679+00:00 19994330.277690153569 27869999.999999247491 262864330.277685701847 1 60391.100006128 2024-03-22T02:24:00.529487+00:00 19994330.278265818954 27870000.000011563301 262864330.278273701668 1 60391.100018165 2024-03-22T02:24:01.569462+00:00 19994330.277752764523 27869999.999999929219 262864330.277749001980 1 60391.100029280 2024-03-22T02:24:02.529775+00:00 19994330.277826078236 27870000.000015597790 262864330.277837961912 1 60391.100040857 2024-03-22T02:24:03.530076+00:00 19994330.277982413769 27869999.999973863363 262864330.277952581644 1 60391.100052413 2024-03-22T02:24:04.528471+00:00 19994330.277993898839 27869999.999988980591 262864330.277979165316 1 60391.100063993 2024-03-22T02:24:05.529002+00:00 19994330.277971558273 27870000.000015281141 262864330.277983158827 1 60391.100075609 2024-03-22T02:24:06.532588+00:00 19994330.277828492224 27869999.999992236495 262864330.277817040682 1 60391.100087102 2024-03-22T02:24:07.525555+00:00 19994330.277910672128 27869999.999959990382 262864330.277866989374 1 60391.100098739 2024-03-22T02:24:08.531053+00:00 19994330.277875922620 27869999.999993242323 262864330.277865469456 1 60391.100110261 2024-03-22T02:24:09.526578+00:00 19994330.277837153524 27869999.999970220029 262864330.277803689241 1 60391.100122035 2024-03-22T02:24:10.543844+00:00 19994330.277817297727 27870000.000004015863 262864330.277817636728 1 60391.100133491 2024-03-22T02:24:11.533580+00:00 19994330.277925282717 27870000.000026118010 262864330.277947694063 1 60391.100145142 2024-03-22T02:24:12.540273+00:00 19994330.277811486274 27870000.000006575137 262864330.277814388275 1 60391.100156615 2024-03-22T02:24:13.531488+00:00 19994330.277735304087 27870000.000003360212 262864330.277734965086 1 60391.100168193 2024-03-22T02:24:14.531878+00:00 19994330.278200626373 27869999.999995697290 262864330.278192639351 1 60391.100179908 2024-03-22T02:24:15.544026+00:00 19994330.277894426137 27869999.999991919845 262864330.277882665396 1 60391.100191303 2024-03-22T02:24:16.528587+00:00 19994330.277960389853 27869999.999992407858 262864330.277949094772 1 60391.100202913 2024-03-22T02:24:17.531706+00:00 19994330.277995400131 27870000.000029232353 262864330.278020948172 1 60391.100214389 2024-03-22T02:24:18.523188+00:00 19994330.277818627656 27869999.999978862703 262864330.277793794870 1 60391.100226012 2024-03-22T02:24:19.527434+00:00 19994330.277892529964 27870000.000010024756 262864330.277898848057 1 60391.100237782 2024-03-22T02:24:20.544379+00:00 19994330.278044652194 27870000.000074964017 262864330.278115898371 1 60391.100249140 2024-03-22T02:24:21.525706+00:00 19994330.278006974608 27870000.000033926219 262864330.278037190437 1 60391.100260708 2024-03-22T02:24:22.525194+00:00 19994330.277681909502 27870000.000013686717 262864330.277691900730 1 60391.100272229 2024-03-22T02:24:23.520618+00:00 19994330.277863662690 27870000.000025816262 262864330.277885764837 1 60391.100283832 2024-03-22T02:24:24.523084+00:00 19994330.277881555259 27870000.000007569790 262864330.277885437012 1 60391.100295393 2024-03-22T02:24:25.521972+00:00 19994330.277907472104 27870000.000003822148 262864330.277907580137 1 60391.100306961 2024-03-22T02:24:26.521428+00:00 19994330.278105001897 27869999.999997664243 262864330.278098970652 1 60391.100318564 2024-03-22T02:24:27.523912+00:00 19994330.277746427804 27869999.999978758395 262864330.277721494436 1 60391.100330135 2024-03-22T02:24:28.523628+00:00 19994330.278084810823 27869999.999963436276 262864330.278044551611 1 60391.100341678 2024-03-22T02:24:29.521005+00:00 19994330.277795802802 27869999.999984126538 262864330.277776211500 1 60391.100353305 2024-03-22T02:24:30.525522+00:00 19994330.278109040111 27869999.999998264015 262864330.278103619814 1 60391.100364865 2024-03-22T02:24:31.524311+00:00 19994330.277904409915 27870000.000013019890 262864330.277913749218 1 60391.100376489 2024-03-22T02:24:32.528614+00:00 19994330.277769222856 27870000.000026624650 262864330.277792155743 1 60391.100387983 2024-03-22T02:24:33.521781+00:00 19994330.278050191700 27870000.000005960464 262864330.278052449226 1 60391.100399648 2024-03-22T02:24:34.529608+00:00 19994330.278105422854 27870000.000025928020 262864330.278127670288 1 60391.100411148 2024-03-22T02:24:35.523213+00:00 19994330.277999680489 27869999.999998848885 262864330.277994811535 1 60391.100422769 2024-03-22T02:24:36.527282+00:00 19994330.278002120554 27870000.000011861324 262864330.278010278940 1 60391.100434284 2024-03-22T02:24:37.522146+00:00 19994330.277703054249 27869999.999966412783 262864330.277665764093 1 60391.100445853 2024-03-22T02:24:38.521687+00:00 19994330.278003513813 27870000.000008802861 262864330.278008610010 1 60391.100457722 2024-03-22T02:24:39.547184+00:00 19994330.278026711196 27869999.999973010272 262864330.277996003628 1 60391.100469030 2024-03-22T02:24:40.524228+00:00 19994330.277869686484 27870000.000005729496 262864330.277871727943 1 60391.100480664 2024-03-22T02:24:41.529312+00:00 19994330.277923990041 27870000.000041939318 262864330.277962237597 1 60391.100492220 2024-03-22T02:24:42.527823+00:00 19994330.278132770211 27869999.999984052032 262864330.278113126755 1 60391.100503809 2024-03-22T02:24:43.529060+00:00 19994330.277738559991 27870000.000012747943 262864330.277747631073 1 60391.100515375 2024-03-22T02:24:44.528442+00:00 19994330.277892127633 27870000.000023681670 262864330.277912139893 1 60391.100527083 2024-03-22T02:24:45.539957+00:00 19994330.278012532741 27870000.000007018447 262864330.278015881777 1 60391.100538501 2024-03-22T02:24:46.526454+00:00 19994330.277955830097 27869999.999997101724 262864330.277949243784 1 60391.100550027 2024-03-22T02:24:47.522345+00:00 19994330.277798462659 27869999.999987442046 262864330.277782231569 1 60391.100561786 2024-03-22T02:24:48.538281+00:00 19994330.278069131076 27870000.000024847686 262864330.278090298176 1 60391.100573358 2024-03-22T02:24:49.538155+00:00 19994330.277922552079 27869999.999967485666 262864330.277886331081 1 60391.100584754 2024-03-22T02:24:50.522750+00:00 19994330.277830187231 27869999.999991856515 262864330.277818351984 1 60391.100596304 2024-03-22T02:24:51.520682+00:00 19994330.278056874871 27870000.000042926520 262864330.278096079826 1 60391.100608033 2024-03-22T02:24:52.534021+00:00 19994330.277715843171 27870000.000035088509 262864330.277747213840 1 60391.100619511 2024-03-22T02:24:53.525782+00:00 19994330.277841378003 27870000.000004217029 262864330.277841925621 1 60391.100631109 2024-03-22T02:24:54.527822+00:00 19994330.278052333742 27870000.000005621463 262864330.278054267168 1 60391.100642639 2024-03-22T02:24:55.523990+00:00 19994330.277990631759 27869999.999974567443 262864330.277961522341 1 60391.100654295 2024-03-22T02:24:56.531050+00:00 19994330.278038106859 27870000.000030238181 262864330.278064668179 1 60391.100665865 2024-03-22T02:24:57.530714+00:00 19994330.277827106416 27870000.000074315816 262864330.277897745371 1 60391.100677556 2024-03-22T02:24:58.540815+00:00 19994330.277747113258 27869999.999975476414 262864330.277718901634 1 60391.100688995 2024-03-22T02:24:59.529138+00:00 19994330.278031725436 27869999.999992948025 262864330.278020977974 1 60391.100700959 2024-03-22T02:25:00.562853+00:00 19994330.277799252421 27869999.999985422939 262864330.277780979872 1 60391.100712150 2024-03-22T02:25:01.529786+00:00 19994330.277756225318 27869999.999955479056 262864330.277707993984 1 60391.100723692 2024-03-22T02:25:02.526996+00:00 19994330.278036296368 27870000.000014442950 262864330.278047055006 1 60391.100735222 2024-03-22T02:25:03.523220+00:00 19994330.277746438980 27870000.000025957823 262864330.277768701315 1 60391.100746792 2024-03-22T02:25:04.522826+00:00 19994330.277794845402 27870000.000001341105 262864330.277792483568 1 60391.100758491 2024-03-22T02:25:05.533601+00:00 19994330.277937207371 27870000.000002510846 262864330.277936011553 1 60391.100769981 2024-03-22T02:25:06.526374+00:00 19994330.278134118766 27870000.000023771077 262864330.278154194355 1 60391.100781568 2024-03-22T02:25:07.527518+00:00 19994330.277882080525 27870000.000014197081 262864330.277892559767 1 60391.100793195 2024-03-22T02:25:08.532095+00:00 19994330.278038945049 27869999.999955635518 262864330.277990877628 1 60391.100804685 2024-03-22T02:25:09.524775+00:00 19994330.277817547321 27870000.000044882298 262864330.277858734131 1 60391.100816304 2024-03-22T02:25:10.528694+00:00 19994330.278136279434 27869999.999980371445 262864330.278112947941 1 60391.100827843 2024-03-22T02:25:11.525643+00:00 19994330.277735434473 27869999.999965477735 262864330.277697235346 1 60391.100839438 2024-03-22T02:25:12.527484+00:00 19994330.278013579547 27870000.000033736229 262864330.278043627739 1 60391.100851014 2024-03-22T02:25:13.527595+00:00 19994330.277575559914 27869999.999964673072 262864330.277536541224 1 60391.100862524 2024-03-22T02:25:14.522056+00:00 19994330.277954936028 27869999.999989099801 262864330.277940332890 1 60391.100874150 2024-03-22T02:25:15.526589+00:00 19994330.277846369892 27870000.000091090798 262864330.277933746576 1 60391.100885658 2024-03-22T02:25:16.520861+00:00 19994330.277905944735 27870000.000000081956 262864330.277902334929 1 60391.100897250 2024-03-22T02:25:17.522356+00:00 19994330.277927104384 27870000.000005241483 262864330.277928650379 1 60391.100908813 2024-03-22T02:25:18.521433+00:00 19994330.278027653694 27870000.000036742538 262864330.278060704470 1 60391.100920459 2024-03-22T02:25:19.527653+00:00 19994330.278008513153 27869999.999964736402 262864330.277969568968 1 60391.100931965 2024-03-22T02:25:20.521810+00:00 19994330.278041023761 27869999.999981928617 262864330.278019279242 1 60391.100943540 2024-03-22T02:25:21.521842+00:00 19994330.277695488185 27870000.000016681850 262864330.277708470821 1 60391.100955097 2024-03-22T02:25:22.520339+00:00 19994330.277978468686 27869999.999954838306 262864330.277929633856 1 60391.100966676 2024-03-22T02:25:23.520806+00:00 19994330.277793783695 27870000.000018231571 262864330.277808338404 1 60391.100978276 2024-03-22T02:25:24.523060+00:00 19994330.277960240841 27870000.000023849308 262864330.277980387211 1 60391.100989955 2024-03-22T02:25:25.532104+00:00 19994330.277978621423 27870000.000032484531 262864330.278007417917 1 60391.101001454 2024-03-22T02:25:26.525625+00:00 19994330.277716480196 27869999.999991029501 262864330.277703821659 1 60391.101013026 2024-03-22T02:25:27.525457+00:00 19994330.277881219983 27870000.000022519380 262864330.277900040150 1 60391.101024561 2024-03-22T02:25:28.522053+00:00 19994330.277992255986 27870000.000006001443 262864330.277994543314 1 60391.101036166 2024-03-22T02:25:29.524738+00:00 19994330.277839377522 27870000.000046964735 262864330.277882635593 1 60391.101047718 2024-03-22T02:25:30.522840+00:00 19994330.277867920697 27869999.999982655048 262864330.277846872807 1 60391.101059272 2024-03-22T02:25:31.521088+00:00 19994330.277788199484 27869999.999977957457 262864330.277762442827 1 60391.101070927 2024-03-22T02:25:32.528153+00:00 19994330.277846187353 27869999.999986920506 262864330.277829408646 1 60391.101082413 2024-03-22T02:25:33.520518+00:00 19994330.277946438640 27869999.999993130565 262864330.277935892344 1 60391.101094029 2024-03-22T02:25:34.524105+00:00 19994330.277931030840 27869999.999999366701 262864330.277926713228 1 60391.101105615 2024-03-22T02:25:35.525135+00:00 19994330.278150662780 27870000.000033795834 262864330.278180778027 1 60391.101117151 2024-03-22T02:25:36.521816+00:00 19994330.277811631560 27869999.999974209815 262864330.277782142162 1 60391.101128722 2024-03-22T02:25:37.521573+00:00 19994330.278045628220 27870000.000047490001 262864330.278089433908 1 60391.101140327 2024-03-22T02:25:38.524251+00:00 19994330.278102647513 27870000.000030037016 262864330.278128981590 1 60391.101151902 2024-03-22T02:25:39.524352+00:00 19994330.277618538588 27869999.999998800457 262864330.277613639832 1 60391.101163462 2024-03-22T02:25:40.523150+00:00 19994330.277829401195 27870000.000028871000 262864330.277854591608 1 60391.101175038 2024-03-22T02:25:41.523310+00:00 19994330.277651295066 27870000.000034105033 262864330.277681708336 1 60391.101186591 2024-03-22T02:25:42.521439+00:00 19994330.278099149466 27869999.999999899417 262864330.278095364571 1 60391.101198561 2024-03-22T02:25:43.555718+00:00 19994330.278022043407 27869999.999986778945 262864330.278005123138 1 60391.101209812 2024-03-22T02:25:44.527752+00:00 19994330.277869757265 27870000.000004597008 262864330.277870655060 1 60391.101221439 2024-03-22T02:25:45.532387+00:00 19994330.277691904455 27869999.999953992665 262864330.277642190456 1 60391.101233212 2024-03-22T02:25:46.549517+00:00 19994330.277875524014 27870000.000038180500 262864330.277909994125 1 60391.101244472 2024-03-22T02:25:47.522412+00:00 19994330.277964558452 27869999.999975435436 262864330.277936309576 1 60391.101256202 2024-03-22T02:25:48.535808+00:00 19994330.277891878039 27870000.000008925796 262864330.277897119522 1 60391.101267863 2024-03-22T02:25:49.543373+00:00 19994330.277832735330 27870000.000013217330 262864330.277842283249 1 60391.101279232 2024-03-22T02:25:50.525650+00:00 19994330.277940254658 27869999.999996300787 262864330.277932852507 1 60391.101290955 2024-03-22T02:25:51.538522+00:00 19994330.277975469828 27869999.999991796911 262864330.277963578701 1 60391.101302444 2024-03-22T02:25:52.531143+00:00 19994330.277753774077 27870000.000002019107 262864330.277752101421 1 60391.101313983 2024-03-22T02:25:53.528134+00:00 19994330.277809377760 27870000.000003736466 262864330.277809411287 1 60391.101325662 2024-03-22T02:25:54.537229+00:00 19994330.277983047068 27869999.999975576997 262864330.277954906225 1 60391.101337337 2024-03-22T02:25:55.545923+00:00 19994330.277881003916 27869999.999994888902 262864330.277872174978 1 60391.101348877 2024-03-22T02:25:56.542999+00:00 19994330.277817405760 27869999.999969724566 262864330.277783423662 1 60391.101360288 2024-03-22T02:25:57.528878+00:00 19994330.277837023139 27869999.999985221773 262864330.277818560600 1 60391.101371912 2024-03-22T02:25:58.533243+00:00 19994330.277681805193 27869999.999981336296 262864330.277659446001 1 60391.101383509 2024-03-22T02:25:59.535210+00:00 19994330.278033751994 27870000.000022210181 262864330.278052270412 1 60391.101394949 2024-03-22T02:26:00.523619+00:00 19994330.278013888747 27869999.999976858497 262864330.277987062931 1 60391.101406773 2024-03-22T02:26:01.545176+00:00 19994330.277944151312 27870000.000021956861 262864330.277962416410 1 60391.101418127 2024-03-22T02:26:02.526210+00:00 19994330.278119459748 27869999.999986015260 262864330.278101801872 1 60391.101429773 2024-03-22T02:26:03.532405+00:00 19994330.277711570263 27870000.000016421080 262864330.277724295855 1 60391.101441323 2024-03-22T02:26:04.530319+00:00 19994330.277827274054 27870000.000018291175 262864330.277841866016 1 60391.101452871 2024-03-22T02:26:05.528057+00:00 19994330.277857065201 27869999.999977886677 262864330.277831256390 1 60391.101464420 2024-03-22T02:26:06.525848+00:00 19994330.278002269566 27869999.999996628612 262864330.277995198965 1 60391.101476067 2024-03-22T02:26:07.532213+00:00 19994330.277958296239 27869999.999979779124 262864330.277934402227 1 60391.101487610 2024-03-22T02:26:08.529561+00:00 19994330.277855787426 27869999.999983798712 262864330.277835875750 1 60391.101499168 2024-03-22T02:26:09.528096+00:00 19994330.277767036110 27869999.999998398125 262864330.277761727571 1 60391.101510732 2024-03-22T02:26:10.527291+00:00 19994330.278009112924 27869999.999989695847 262864330.277995109558 1 60391.101522325 2024-03-22T02:26:11.528877+00:00 19994330.278092041612 27870000.000028699636 262864330.278117060661 1 60391.101533914 2024-03-22T02:26:12.530161+00:00 19994330.278059173375 27870000.000026687980 262864330.278082191944 1 60391.101545509 2024-03-22T02:26:13.531972+00:00 19994330.277880027890 27870000.000008538365 262864330.277884840965 1 60391.101557269 2024-03-22T02:26:14.548064+00:00 19994330.278061382473 27870000.000021472573 262864330.278079152107 1 60391.101568584 2024-03-22T02:26:15.525637+00:00 19994330.277734812349 27869999.999980397522 262864330.277711510658 1 60391.101580102 2024-03-22T02:26:16.520801+00:00 19994330.277963276953 27870000.000007405877 262864330.277966976166 1 60391.101591697 2024-03-22T02:26:17.522649+00:00 19994330.277956001461 27869999.999937824905 262864330.277890145779 1 60391.101603355 2024-03-22T02:26:18.529856+00:00 19994330.278019886464 27869999.999985978007 262864330.278002172709 1 60391.101614869 2024-03-22T02:26:19.524669+00:00 19994330.277730200440 27870000.000052411109 262864330.277778923512 1 60391.101626423 2024-03-22T02:26:20.522931+00:00 19994330.278115816414 27870000.000005628914 262864330.278117746115 1 60391.101638014 2024-03-22T02:26:21.524392+00:00 19994330.277750473469 27869999.999965928495 262864330.277712702751 1 60391.101649655 2024-03-22T02:26:22.530188+00:00 19994330.277819834650 27870000.000005129725 262864330.277821272612 1 60391.101661197 2024-03-22T02:26:23.527388+00:00 19994330.277854882181 27869999.999998759478 262864330.277849942446 1 60391.101672710 2024-03-22T02:26:24.522162+00:00 19994330.278007753193 27870000.000018149614 262864330.278022199869 1 60391.101684372 2024-03-22T02:26:25.529726+00:00 19994330.277912475169 27869999.999987706542 262864330.277896493673 1 60391.101695862 2024-03-22T02:26:26.522440+00:00 19994330.277836013585 27870000.000000871718 262864330.277833193541 1 60391.101707604 2024-03-22T02:26:27.536975+00:00 19994330.278033394367 27870000.000003818423 262864330.278033524752 1 60391.101719183 2024-03-22T02:26:28.537407+00:00 19994330.277854636312 27869999.999999035150 262864330.277849972248 1 60391.101730964 2024-03-22T02:26:29.555265+00:00 19994330.277824979275 27869999.999989174306 262864330.277810454369 1 60391.101742156 2024-03-22T02:26:30.522312+00:00 19994330.278196640313 27870000.000011056662 262864330.278203994036 1 60391.101753728 2024-03-22T02:26:31.522052+00:00 19994330.277997214347 27870000.000034764409 262864330.278028279543 1 60391.101765313 2024-03-22T02:26:32.523022+00:00 19994330.277747176588 27870000.000007070601 262864330.277750551701 1 60391.101776965 2024-03-22T02:26:33.529788+00:00 19994330.278084807098 27870000.000016290694 262864330.278097420931 1 60391.101788516 2024-03-22T02:26:34.527793+00:00 19994330.277906030416 27869999.999978162348 262864330.277880489826 1 60391.101800132 2024-03-22T02:26:35.531360+00:00 19994330.278144169599 27869999.999997612089 262864330.278138101101 1 60391.101811586 2024-03-22T02:26:36.521022+00:00 19994330.277768272907 27869999.999975703657 262864330.277740299702 1 60391.101823174 2024-03-22T02:26:37.522290+00:00 19994330.277796570212 27869999.999939542264 262864330.277732402086 1 60391.101834749 2024-03-22T02:26:38.522352+00:00 19994330.277945745736 27870000.000013608485 262864330.277955681086 1 60391.101846432 2024-03-22T02:26:39.531752+00:00 19994330.277790900320 27869999.999940525740 262864330.277727723122 1 60391.101857936 2024-03-22T02:26:40.525634+00:00 19994330.277830798179 27869999.999978426844 262864330.277805536985 1 60391.101869508 2024-03-22T02:26:41.525487+00:00 19994330.278123494238 27870000.000037770718 262864330.278157562017 1 60391.101881063 2024-03-22T02:26:42.523812+00:00 19994330.277737054974 27869999.999972742051 262864330.277706086636 1 60391.101892629 2024-03-22T02:26:43.523137+00:00 19994330.277969263494 27870000.000042159110 262864330.278007745743 1 60391.101904199 2024-03-22T02:26:44.522855+00:00 19994330.277742248029 27870000.000037658960 262864330.277776211500 1 60391.101915760 2024-03-22T02:26:45.521644+00:00 19994330.277917381376 27869999.999954178929 262864330.277867853642 1 60391.101927347 2024-03-22T02:26:46.522748+00:00 19994330.278027046472 27869999.999975558370 262864330.277998924255 1 60391.101938927 2024-03-22T02:26:47.523275+00:00 19994330.277657687664 27870000.000009234995 262864330.277663230896 1 60391.101950675 2024-03-22T02:26:48.538339+00:00 19994330.278097897768 27869999.999934505671 262864330.278028696775 1 60391.101962385 2024-03-22T02:26:49.550052+00:00 19994330.277936141938 27869999.999950353056 262864330.277882784605 1 60391.101973859 2024-03-22T02:26:50.541380+00:00 19994330.277769353241 27869999.999971266836 262864330.277736932039 1 60391.101985207 2024-03-22T02:26:51.521903+00:00 19994330.277862533927 27869999.999973043799 262864330.277831912041 1 60391.101996952 2024-03-22T02:26:52.536649+00:00 19994330.277768645436 27870000.000054709613 262864330.277819663286 1 60391.102008444 2024-03-22T02:26:53.529588+00:00 19994330.278171431273 27869999.999935850501 262864330.278103590012 1 60391.102020028 2024-03-22T02:26:54.530414+00:00 19994330.277961991727 27870000.000010803342 262864330.277969092131 1 60391.102031611 2024-03-22T02:26:55.531229+00:00 19994330.277934093028 27870000.000058084726 262864330.277988493443 1 60391.102043195 2024-03-22T02:26:56.532023+00:00 19994330.278062719852 27869999.999991714954 262864330.278050750494 1 60391.102054682 2024-03-22T02:26:57.524516+00:00 19994330.278040047735 27870000.000007860363 262864330.278044223785 1 60391.102066339 2024-03-22T02:26:58.531696+00:00 19994330.277722142637 27869999.999970905483 262864330.277689367533 1 60391.102077885 2024-03-22T02:26:59.529267+00:00 19994330.277918502688 27869999.999952755868 262864330.277867555618 1 60391.102089406 2024-03-22T02:27:00.524654+00:00 19994330.277931150049 27869999.999995507300 262864330.277922958136 1 60391.102101111 2024-03-22T02:27:01.536026+00:00 19994330.277838505805 27869999.999999146909 262864330.277833938599 1 60391.102112643 2024-03-22T02:27:02.532353+00:00 19994330.278185315430 27869999.999980583787 262864330.278162181377 1 60391.102124133 2024-03-22T02:27:03.525104+00:00 19994330.277916576713 27870000.000016618520 262864330.277929514647 1 60391.102135742 2024-03-22T02:27:04.528079+00:00 19994330.277958974242 27870000.000002257526 262864330.277957558632 1 60391.102147356 2024-03-22T02:27:05.531517+00:00 19994330.277745775878 27869999.999975554645 262864330.277717649937 1 60391.102158823 2024-03-22T02:27:06.522278+00:00 19994330.277921315283 27869999.999992832541 262864330.277910470963 1 60391.102170398 2024-03-22T02:27:07.522446+00:00 19994330.277792315930 27869999.999995574355 262864330.277784198523 1 60391.102181979 2024-03-22T02:27:08.522975+00:00 19994330.277771264315 27870000.000027891248 262864330.277795463800 1 60391.102193567 2024-03-22T02:27:09.524232+00:00 19994330.278003774583 27870000.000033494085 262864330.278033584356 1 60391.102205181 2024-03-22T02:27:10.527682+00:00 19994330.277912188321 27869999.999992780387 262864330.277901291847 1 60391.102216721 2024-03-22T02:27:11.524708+00:00 19994330.277791071683 27869999.999980915338 262864330.277768313885 1 60391.102228347 2024-03-22T02:27:12.529172+00:00 19994330.278101094067 27870000.000010803342 262864330.278108179569 1 60391.102239853 2024-03-22T02:27:13.523258+00:00 19994330.277987465262 27869999.999978601933 262864330.277962386608 1 60391.102251406 2024-03-22T02:27:14.521486+00:00 19994330.277972333133 27869999.999993517995 262864330.277962148190 1 60391.102263036 2024-03-22T02:27:15.526281+00:00 19994330.277938280255 27870000.000025127083 262864330.277959704399 1 60391.102274590 2024-03-22T02:27:16.524593+00:00 19994330.277832023799 27870000.000028610229 262864330.277856945992 1 60391.102286186 2024-03-22T02:27:17.526490+00:00 19994330.277885206044 27870000.000003706664 262864330.277885198593 1 60391.102297735 2024-03-22T02:27:18.524318+00:00 19994330.277865108103 27869999.999967325479 262864330.277828752995 1 60391.102309280 2024-03-22T02:27:19.521789+00:00 19994330.277717687190 27870000.000023439527 262864330.277737408876 1 60391.102320875 2024-03-22T02:27:20.523605+00:00 19994330.277918476611 27870000.000000536442 262864330.277915328741 1 60391.102332423 2024-03-22T02:27:21.521281+00:00 19994330.277873657644 27869999.999978031963 262864330.277848005295 1 60391.102343985 2024-03-22T02:27:22.520335+00:00 19994330.277864105999 27870000.000007189810 262864330.277867585421 1 60391.102355649 2024-03-22T02:27:23.528092+00:00 19994330.277944903821 27870000.000005364418 262864330.277946561575 1 60391.102367165 2024-03-22T02:27:24.523117+00:00 19994330.277975406498 27869999.999982912093 262864330.277954638004 1 60391.102378722 2024-03-22T02:27:25.521550+00:00 19994330.277865450829 27870000.000034783036 262864330.277896523476 1 60391.102390290 2024-03-22T02:27:26.521070+00:00 19994330.277903661132 27870000.000035624951 262864330.277935564518 1 60391.102401865 2024-03-22T02:27:27.521158+00:00 19994330.277895927429 27869999.999986577779 262864330.277878820896 1 60391.102413433 2024-03-22T02:27:28.520622+00:00 19994330.277912434191 27870000.000011112541 262864330.277919858694 1 60391.102425082 2024-03-22T02:27:29.527040+00:00 19994330.277905877680 27870000.000010766089 262864330.277912944555 1 60391.102436633 2024-03-22T02:27:30.525102+00:00 19994330.278169695288 27869999.999962940812 262864330.278128921986 1 60391.102448168 2024-03-22T02:27:31.521686+00:00 19994330.277771297842 27870000.000002637506 262864330.277770221233 1 60391.102459750 2024-03-22T02:27:32.522372+00:00 19994330.277878277004 27870000.000015635043 262864330.277890235186 1 60391.102471424 2024-03-22T02:27:33.531022+00:00 19994330.277925044298 27869999.999993748963 262864330.277915090322 1 60391.102482927 2024-03-22T02:27:34.524877+00:00 19994330.278025802225 27869999.999959614128 262864330.277981728315 1 60391.102494468 2024-03-22T02:27:35.522017+00:00 19994330.277721043676 27870000.000032525510 262864330.277749866247 1 60391.102506032 2024-03-22T02:27:36.521177+00:00 19994330.278006341308 27869999.999989356846 262864330.277992010117 1 60391.102517687 2024-03-22T02:27:37.528155+00:00 19994330.277813281864 27870000.000008661300 262864330.277818262577 1 60391.102529223 2024-03-22T02:27:38.524837+00:00 19994330.278003390878 27869999.999978180975 262864330.277977883816 1 60391.102540806 2024-03-22T02:27:39.525609+00:00 19994330.277759574354 27870000.000017315149 262864330.277773201466 1 60391.102552357 2024-03-22T02:27:40.523617+00:00 19994330.277943544090 27869999.999989919364 262864330.277929782867 1 60391.102563897 2024-03-22T02:27:41.520672+00:00 19994330.278039917350 27870000.000022362918 262864330.278058588505 1 60391.102575477 2024-03-22T02:27:42.521193+00:00 19994330.277903538197 27869999.999983232468 262864330.277883052826 1 60391.102587070 2024-03-22T02:27:43.522867+00:00 19994330.278055518866 27869999.999986533076 262864330.278038352728 1 60391.102598650 2024-03-22T02:27:44.523391+00:00 19994330.277821611613 27869999.999960564077 262864330.277778476477 1 60391.102610229 2024-03-22T02:27:45.523733+00:00 19994330.277822513133 27870000.000031188130 262864330.277850002050 1 60391.102621767 2024-03-22T02:27:46.520635+00:00 19994330.278016749769 27870000.000024780631 262864330.278037846088 1 60391.102633333 2024-03-22T02:27:47.519980+00:00 19994330.277982424945 27869999.999972492456 262864330.277951210737 1 60391.102644912 2024-03-22T02:27:48.520404+00:00 19994330.277847848833 27870000.000039547682 262864330.277883708477 1 60391.102656533 2024-03-22T02:27:49.524429+00:00 19994330.277825076133 27870000.000026185066 262864330.277847588062 1 60391.102668102 2024-03-22T02:27:50.524027+00:00 19994330.278009228408 27870000.000021446496 262864330.278026998043 1 60391.102679619 2024-03-22T02:27:51.519043+00:00 19994330.277603790164 27869999.999973788857 262864330.277573883533 1 60391.102691209 2024-03-22T02:27:52.520502+00:00 19994330.277887769043 27870000.000052351505 262864330.277936428785 1 60391.102702794 2024-03-22T02:27:53.521419+00:00 19994330.278096385300 27870000.000012192875 262864330.278104871511 1 60391.102714413 2024-03-22T02:27:54.525321+00:00 19994330.277926735580 27870000.000009782612 262864330.277932822704 1 60391.102725944 2024-03-22T02:27:55.521510+00:00 19994330.277657818049 27869999.999981537461 262864330.277635633945 1 60391.102737521 2024-03-22T02:27:56.521828+00:00 19994330.277913890779 27869999.999959882349 262864330.277870088816 1 60391.102749098 2024-03-22T02:27:57.522020+00:00 19994330.277838781476 27869999.999952644110 262864330.277787744999 1 60391.102760667 2024-03-22T02:27:58.521668+00:00 19994330.277792744339 27870000.000027991831 262864330.277817040682 1 60391.102772231 2024-03-22T02:27:59.520744+00:00 19994330.277930803597 27869999.999997198582 262864330.277924299240 1 60391.102783845 2024-03-22T02:28:00.524180+00:00 19994330.277932520956 27870000.000004652888 262864330.277933478355 1 60391.102795395 2024-03-22T02:28:01.522091+00:00 19994330.277807533741 27869999.999998897314 262864330.277802735567 1 60391.102807020 2024-03-22T02:28:02.526507+00:00 19994330.278016004711 27869999.999986682087 262864330.277998983860 1 60391.102818635 2024-03-22T02:28:03.530063+00:00 19994330.277894224972 27870000.000022284687 262864330.277912825346 1 60391.102830169 2024-03-22T02:28:04.526621+00:00 19994330.277621626854 27869999.999964036047 262864330.277581959963 1 60391.102841707 2024-03-22T02:28:05.523497+00:00 19994330.277958270162 27870000.000034254044 262864330.277988821268 1 60391.102853301 2024-03-22T02:28:06.525218+00:00 19994330.277957860380 27869999.999992541969 262864330.277946710587 1 60391.102864905 2024-03-22T02:28:07.527766+00:00 19994330.277890939265 27869999.999974049628 262864330.277861297131 1 60391.102876517 2024-03-22T02:28:08.531111+00:00 19994330.278061382473 27869999.999982997775 262864330.278040707111 1 60391.102888091 2024-03-22T02:28:09.531107+00:00 19994330.277755592018 27870000.000031199306 262864330.277783095837 1 60391.102899652 2024-03-22T02:28:10.529938+00:00 19994330.278016563505 27869999.999982986599 262864330.277995854616 1 60391.102911144 2024-03-22T02:28:11.522872+00:00 19994330.277898162603 27870000.000026524067 262864330.277920991182 1 60391.102922832 2024-03-22T02:28:12.532678+00:00 19994330.278097476810 27870000.000036735088 262864330.278130531311 1 60391.102934340 2024-03-22T02:28:13.526930+00:00 19994330.277706757188 27870000.000017467886 262864330.277720510960 1 60391.102945901 2024-03-22T02:28:14.525901+00:00 19994330.277965694666 27869999.999964106828 262864330.277926117182 1 60391.102957597 2024-03-22T02:28:15.536373+00:00 19994330.277700215578 27869999.999980412424 262864330.277676939964 1 60391.102969020 2024-03-22T02:28:16.523312+00:00 19994330.277763582766 27869999.999984249473 262864330.277744144201 1 60391.102980611 2024-03-22T02:28:17.524793+00:00 19994330.278108246624 27869999.999972704798 262864330.278077244759 1 60391.102992199 2024-03-22T02:28:18.526017+00:00 19994330.278060711920 27869999.999973788857 262864330.278030782938 1 60391.103003806 2024-03-22T02:28:19.528790+00:00 19994330.277794070542 27870000.000002779067 262864330.277793139219 1 60391.103015326 2024-03-22T02:28:20.524200+00:00 19994330.277921341360 27869999.999958444387 262864330.277876108885 1 60391.103026886 2024-03-22T02:28:21.522898+00:00 19994330.277946826071 27870000.000015348196 262864330.277958482504 1 60391.103038491 2024-03-22T02:28:22.525655+00:00 19994330.277843806893 27869999.999997027218 262864330.277837127447 1 60391.103050387 2024-03-22T02:28:23.553431+00:00 19994330.278079696000 27869999.999999731779 262864330.278075724840 1 60391.103061597 2024-03-22T02:28:24.521984+00:00 19994330.277936030179 27869999.999984182417 262864330.277916520834 1 60391.103073205 2024-03-22T02:28:25.524918+00:00 19994330.277950152755 27869999.999996751547 262864330.277943193913 1 60391.103084766 2024-03-22T02:28:26.523800+00:00 19994330.277827534825 27869999.999936152250 262864330.277759999037 1 60391.103096333 2024-03-22T02:28:27.523189+00:00 19994330.277830220759 27869999.999993450940 262864330.277819961309 1 60391.103107912 2024-03-22T02:28:28.523585+00:00 19994330.278033979237 27870000.000022526830 262864330.278052806854 1 60391.103119467 2024-03-22T02:28:29.521943+00:00 19994330.277853310108 27869999.999985091388 262864330.277834713459 1 60391.103131052 2024-03-22T02:28:30.522893+00:00 19994330.277789238840 27870000.000013556331 262864330.277799099684 1 60391.103142650 2024-03-22T02:28:31.524943+00:00 19994330.277980271727 27870000.000014618039 262864330.277991175652 1 60391.103154195 2024-03-22T02:28:32.522432+00:00 19994330.277890056372 27870000.000026036054 262864330.277912408113 1 60391.103165843 2024-03-22T02:28:33.528794+00:00 19994330.277806948870 27870000.000007599592 262864330.277810841799 1 60391.103177338 2024-03-22T02:28:34.522041+00:00 19994330.277989700437 27870000.000013537705 262864330.277999520302 1 60391.103188919 2024-03-22T02:28:35.522617+00:00 19994330.278018180281 27869999.999990597367 262864330.278005063534 1 60391.103200471 2024-03-22T02:28:36.520730+00:00 19994330.277678698301 27870000.000004570931 262864330.277679562569 1 60391.103212059 2024-03-22T02:28:37.521910+00:00 19994330.277699891478 27870000.000005878508 262864330.277702063322 1 60391.103223683 2024-03-22T02:28:38.526217+00:00 19994330.277728114277 27869999.999982025474 262864330.277706444263 1 60391.103235221 2024-03-22T02:28:39.523090+00:00 19994330.278085548431 27870000.000000543892 262864330.278082400560 1 60391.103246821 2024-03-22T02:28:40.525308+00:00 19994330.277777690440 27869999.999986052513 262864330.277760058641 1 60391.103258356 2024-03-22T02:28:41.521927+00:00 19994330.277729034424 27870000.000010084361 262864330.277735412121 1 60391.103269933 2024-03-22T02:28:42.522221+00:00 19994330.277890857309 27870000.000025719404 262864330.277912884951 1 60391.103281489 2024-03-22T02:28:43.520631+00:00 19994330.277999151498 27870000.000032555312 262864330.278028011322 1 60391.103293103 2024-03-22T02:28:44.524102+00:00 19994330.277750872076 27869999.999964073300 262864330.277711242437 1 60391.103304762 2024-03-22T02:28:45.531490+00:00 19994330.277891051024 27870000.000001721084 262864330.277889072895 1 60391.103316227 2024-03-22T02:28:46.522018+00:00 19994330.277892682701 27870000.000038046390 262864330.277927041054 1 60391.103327848 2024-03-22T02:28:47.526101+00:00 19994330.277712840587 27869999.999997898936 262864330.277707070112 1 60391.103339381 2024-03-22T02:28:48.522474+00:00 19994330.278108127415 27869999.999983541667 262864330.278087973595 1 60391.103350934 2024-03-22T02:28:49.520674+00:00 19994330.277934197336 27869999.999975930899 262864330.277906417847 1 60391.103362494 2024-03-22T02:28:50.519474+00:00 19994330.277921929955 27869999.999970771372 262864330.277889013290 1 60391.103374091 2024-03-22T02:28:51.521411+00:00 19994330.278154864907 27869999.999985489994 262864330.278136670589 1 60391.103385663 2024-03-22T02:28:52.521307+00:00 19994330.277936771512 27869999.999969590455 262864330.277902662754 1 60391.103397256 2024-03-22T02:28:53.522916+00:00 19994330.277775231749 27869999.999988291413 262864330.277759820223 1 60391.103408824 2024-03-22T02:28:54.522394+00:00 19994330.277986194938 27870000.000022463500 262864330.278004974127 1 60391.103420421 2024-03-22T02:28:55.524337+00:00 19994330.277849305421 27869999.999995768070 262864330.277841389179 1 60391.103431977 2024-03-22T02:28:56.522859+00:00 19994330.277838714421 27870000.000012550503 262864330.277847558260 1 60391.103443574 2024-03-22T02:28:57.524760+00:00 19994330.277782589197 27870000.000021025538 262864330.277799934149 1 60391.103455115 2024-03-22T02:28:58.521949+00:00 19994330.278151780367 27870000.000037260354 262864330.278185337782 1 60391.103466719 2024-03-22T02:28:59.524578+00:00 19994330.277965538204 27869999.999943956733 262864330.277905821800 1 60391.103478276 2024-03-22T02:29:00.523030+00:00 19994330.277541652322 27869999.999975141138 262864330.277513086796 1 60391.103490157 2024-03-22T02:29:01.549522+00:00 19994330.278024509549 27869999.999998997897 262864330.278019785881 1 60391.103501513 2024-03-22T02:29:02.530692+00:00 19994330.277999315411 27870000.000025287271 262864330.278020888567 1 60391.103512984 2024-03-22T02:29:03.521820+00:00 19994330.278108708560 27869999.999957446009 262864330.278062462807 1 60391.103524640 2024-03-22T02:29:04.528919+00:00 19994330.277768746018 27869999.999998543411 262864330.277763605118 1 60391.103536163 2024-03-22T02:29:05.524478+00:00 19994330.278061792254 27869999.999968174845 262864330.278026282787 1 60391.103547709 2024-03-22T02:29:06.522033+00:00 19994330.277728311718 27869999.999974921346 262864330.277699530125 1 60391.103559348 2024-03-22T02:29:07.527687+00:00 19994330.278095431626 27870000.000034235418 262864330.278125971556 1 60391.103570867 2024-03-22T02:29:08.522920+00:00 19994330.277658939362 27869999.999982178211 262864330.277637422085 1 60391.103582414 2024-03-22T02:29:09.520602+00:00 19994330.278051510453 27870000.000018589199 262864330.278066396713 1 60391.103594045 2024-03-22T02:29:10.525482+00:00 19994330.278056368232 27869999.999998029321 262864330.278050720692 1 60391.103605581 2024-03-22T02:29:11.522222+00:00 19994330.277901664376 27869999.999990794808 262864330.277888774872 1 60391.103617142 2024-03-22T02:29:12.521085+00:00 19994330.277904573828 27869999.999978207052 262864330.277879089117 1 60391.103628727 2024-03-22T02:29:13.521979+00:00 19994330.277641385794 27870000.000005301088 262864330.277642995119 1 60391.103640281 2024-03-22T02:29:14.520292+00:00 19994330.277906157076 27870000.000023394823 262864330.277925848961 1 60391.103651941 2024-03-22T02:29:15.527707+00:00 19994330.277846142650 27870000.000028707087 262864330.277871131897 1 60391.103663439 2024-03-22T02:29:16.521171+00:00 19994330.277996357530 27869999.999979231507 262864330.277971893549 1 60391.103675022 2024-03-22T02:29:17.521874+00:00 19994330.277845162898 27869999.999984528869 262864330.277826011181 1 60391.103686634 2024-03-22T02:29:18.525225+00:00 19994330.278114158660 27870000.000014234334 262864330.278124719858 1 60391.103698176 2024-03-22T02:29:19.522404+00:00 19994330.277773424983 27870000.000001069158 262864330.277770817280 1 60391.103709735 2024-03-22T02:29:20.521056+00:00 19994330.278085868806 27870000.000006753951 262864330.278088927269 1 60391.103721325 2024-03-22T02:29:21.522514+00:00 19994330.277650065720 27869999.999953057617 262864330.277599424124 1 60391.103732899 2024-03-22T02:29:22.522455+00:00 19994330.278143148869 27870000.000016167760 262864330.278155595064 1 60391.103744456 2024-03-22T02:29:23.521020+00:00 19994330.277993217111 27870000.000027559698 262864330.278017103672 1 60391.103756126 2024-03-22T02:29:24.529311+00:00 19994330.277800835669 27870000.000044222921 262864330.277841359377 1 60391.103767723 2024-03-22T02:29:25.531257+00:00 19994330.277748294175 27869999.999986123294 262864330.277730703354 1 60391.103779175 2024-03-22T02:29:26.520722+00:00 19994330.278151772916 27870000.000023245811 262864330.278171330690 1 60391.103790751 2024-03-22T02:29:27.520877+00:00 19994330.277759727091 27869999.999992951751 262864330.277749001980 1 60391.103802342 2024-03-22T02:29:28.522340+00:00 19994330.278046786785 27870000.000008348376 262864330.278051435947 1 60391.103813967 2024-03-22T02:29:29.526781+00:00 19994330.277704298496 27870000.000026468188 262864330.277727067471 1 60391.103825476 2024-03-22T02:29:30.521178+00:00 19994330.277924023569 27870000.000036511570 262864330.277956843376 1 60391.103837050 2024-03-22T02:29:31.521176+00:00 19994330.277913715690 27870000.000013437122 262864330.277923464775 1 60391.103848619 2024-03-22T02:29:32.520686+00:00 19994330.277843862772 27869999.999966189265 262864330.277806371450 1 60391.103860187 2024-03-22T02:29:33.520210+00:00 19994330.277832821012 27869999.999947343022 262864330.277776479721 1 60391.103871755 2024-03-22T02:29:34.519641+00:00 19994330.277975697070 27869999.999972578138 262864330.277944594622 1 60391.103883354 2024-03-22T02:29:35.521801+00:00 19994330.277682475746 27869999.999985545874 262864330.277664333582 1 60391.103894918 2024-03-22T02:29:36.520907+00:00 19994330.278074413538 27870000.000020902604 262864330.278091609478 1 60391.103906491 2024-03-22T02:29:37.520793+00:00 19994330.277960583568 27870000.000022027642 262864330.277978897095 1 60391.103918075 2024-03-22T02:29:38.521650+00:00 19994330.277921214700 27869999.999975182116 262864330.277892708778 1 60391.103929676 2024-03-22T02:29:39.524015+00:00 19994330.278093628585 27869999.999995574355 262864330.278085529804 1 60391.103941225 2024-03-22T02:29:40.521785+00:00 19994330.277818154544 27870000.000048693269 262864330.277863144875 1 60391.103952779 2024-03-22T02:29:41.520079+00:00 19994330.277748353779 27869999.999962076545 262864330.277706742287 1 60391.103964437 2024-03-22T02:29:42.527346+00:00 19994330.278022401035 27869999.999950800091 262864330.277969509363 1 60391.103975949 2024-03-22T02:29:43.521996+00:00 19994330.277848854661 27870000.000002183020 262864330.277847349644 1 60391.103987513 2024-03-22T02:29:44.521100+00:00 19994330.278048884124 27869999.999969445169 262864330.278014630079 1 60391.103999082 2024-03-22T02:29:45.520696+00:00 19994330.277725446969 27870000.000005699694 262864330.277727454901 1 60391.104010701 2024-03-22T02:29:46.524570+00:00 19994330.277761895210 27870000.000013526529 262864330.277771741152 1 60391.104022274 2024-03-22T02:29:47.524503+00:00 19994330.277989916503 27870000.000008475035 262864330.277994692326 1 60391.104033815 2024-03-22T02:29:48.521649+00:00 19994330.278052505106 27870000.000067129731 262864330.278115928173 1 60391.104045392 2024-03-22T02:29:49.521873+00:00 19994330.278039153665 27869999.999970909208 262864330.278006374836 1 60391.104056970 2024-03-22T02:29:50.522195+00:00 19994330.278051473200 27870000.000058315694 262864330.278106093407 1 60391.104068547 2024-03-22T02:29:51.522522+00:00 19994330.277631778270 27870000.000019896775 262864330.277648001909 1 60391.104080146 2024-03-22T02:29:52.524636+00:00 19994330.278169743717 27869999.999991934747 262864330.278157979250 1 60391.104091682 2024-03-22T02:29:53.521271+00:00 19994330.277689225972 27870000.000016693026 262864330.277702212334 1 60391.104103265 2024-03-22T02:29:54.522111+00:00 19994330.277743328363 27869999.999974645674 262864330.277714282274 1 60391.104114897 2024-03-22T02:29:55.527074+00:00 19994330.278017718345 27869999.999974224716 262864330.277988255024 1 60391.104126408 2024-03-22T02:29:56.521657+00:00 19994330.277902130038 27869999.999982133508 262864330.277880549431 1 60391.104138004 2024-03-22T02:29:57.523498+00:00 19994330.277909152210 27869999.999992229044 262864330.277897685766 1 60391.104149562 2024-03-22T02:29:58.522198+00:00 19994330.277895327657 27869999.999992176890 262864330.277883827686 1 60391.104161155 2024-03-22T02:29:59.523810+00:00 19994330.278161842376 27870000.000018943101 262864330.278177112341 1 60391.104172718 2024-03-22T02:30:00.522868+00:00 19994330.277879506350 27869999.999991849065 262864330.277867645025 1 60391.104184865 2024-03-22T02:30:01.572355+00:00 19994330.277954433113 27869999.999978438020 262864330.277929157019 1 60391.104196052 2024-03-22T02:30:02.538853+00:00 19994330.277867969126 27870000.000048138201 262864330.277912408113 1 60391.104207551 2024-03-22T02:30:03.532423+00:00 19994330.277963507921 27870000.000001695007 262864330.277961522341 1 60391.104219239 2024-03-22T02:30:04.542292+00:00 19994330.277874622494 27869999.999962322414 262864330.277833253145 1 60391.104230774 2024-03-22T02:30:05.538850+00:00 19994330.278029616922 27870000.000021025538 262864330.278046965599 1 60391.104242225 2024-03-22T02:30:06.528216+00:00 19994330.278035033494 27870000.000013355166 262864330.278044700623 1 60391.104253871 2024-03-22T02:30:07.534491+00:00 19994330.277838442475 27869999.999954741448 262864330.277789473534 1 60391.104265421 2024-03-22T02:30:08.532397+00:00 19994330.278127755970 27869999.999967478216 262864330.278091549873 1 60391.104277427 2024-03-22T02:30:09.569687+00:00 19994330.277799066156 27870000.000059138983 262864330.277854502201 1 60391.104288608 2024-03-22T02:30:10.535729+00:00 19994330.277961395681 27870000.000016253442 262864330.277973949909 1 60391.104300126 2024-03-22T02:30:11.530855+00:00 19994330.277821294963 27870000.000037658960 262864330.277855277061 1 60391.104311747 2024-03-22T02:30:12.535002+00:00 19994330.277891881764 27870000.000011254102 262864330.277899444103 1 60391.104323170 2024-03-22T02:30:13.521856+00:00 19994330.277906242758 27870000.000077601522 262864330.277980148792 1 60391.104334885 2024-03-22T02:30:14.534033+00:00 19994330.278014339507 27869999.999981440604 262864330.277992069721 1 60391.104346418 2024-03-22T02:30:15.530513+00:00 19994330.277837496251 27869999.999973621219 262864330.277807414532 1 60391.104357942 2024-03-22T02:30:16.526154+00:00 19994330.278021954000 27870000.000055361539 262864330.278073638678 1 60391.104369577 2024-03-22T02:30:17.531400+00:00 19994330.277795217931 27869999.999976865947 262864330.277768403292 1 60391.104381084 2024-03-22T02:30:18.525671+00:00 19994330.277833700180 27869999.999993544072 262864330.277823537588 1 60391.104392694 2024-03-22T02:30:19.528762+00:00 19994330.277878362685 27869999.999981015921 262864330.277855694294 1 60391.104404290 2024-03-22T02:30:20.530696+00:00 19994330.277967140079 27870000.000026497990 262864330.277989923954 1 60391.104415854 2024-03-22T02:30:21.529748+00:00 19994330.277782108635 27869999.999956011772 262864330.277734428644 1 60391.104427502 2024-03-22T02:30:22.536225+00:00 19994330.278051350266 27870000.000043950975 262864330.278091609478 1 60391.104438965 2024-03-22T02:30:23.526596+00:00 19994330.277941614389 27870000.000042237341 262864330.277980148792 1 60391.104450606 2024-03-22T02:30:24.532350+00:00 19994330.277966435999 27869999.999977622181 262864330.277940362692 1 60391.104462155 2024-03-22T02:30:25.530188+00:00 19994330.277995120734 27869999.999982979149 262864330.277974396944 1 60391.104473629 2024-03-22T02:30:26.521571+00:00 19994330.277959965169 27870000.000003013760 262864330.277959287167 1 60391.104485227 2024-03-22T02:30:27.523583+00:00 19994330.278140578419 27869999.999996140599 262864330.278133004904 1 60391.104496822 2024-03-22T02:30:28.525418+00:00 19994330.277704570442 27869999.999981161207 262864330.277682036161 1 60391.104508412 2024-03-22T02:30:29.526748+00:00 19994330.277969948947 27869999.999963227659 262864330.277929484844 1 60391.104519945 2024-03-22T02:30:30.523209+00:00 19994330.277958575636 27870000.000002615154 262864330.277957499027 1 60391.104531510 2024-03-22T02:30:31.522450+00:00 19994330.277884244919 27869999.999964844435 262864330.277845382690 1 60391.104543115 2024-03-22T02:30:32.525090+00:00 19994330.277873788029 27870000.000047657639 262864330.277917742729 1 60391.104554653 2024-03-22T02:30:33.521988+00:00 19994330.277805384248 27869999.999991029501 262864330.277792721987 1 60391.104566292 2024-03-22T02:30:34.527609+00:00 19994330.278022687882 27870000.000003933907 262864330.278022915125 1 60391.104577806 2024-03-22T02:30:35.522408+00:00 19994330.278032373637 27869999.999994605780 262864330.278023272753 1 60391.104589373 2024-03-22T02:30:36.521815+00:00 19994330.277910750359 27869999.999985691160 262864330.277892738581 1 60391.104600956 2024-03-22T02:30:37.522626+00:00 19994330.277849297971 27869999.999980356544 262864330.277825951576 1 60391.104612566 2024-03-22T02:30:38.525699+00:00 19994330.278072126210 27869999.999976646155 262864330.278045058250 1 60391.104624131 2024-03-22T02:30:39.524879+00:00 19994330.278065729886 27870000.000009335577 262864330.278071373701 1 60391.104635663 2024-03-22T02:30:40.521298+00:00 19994330.277961440384 27869999.999988488853 262864330.277946233749 1 60391.104647268 2024-03-22T02:30:41.523943+00:00 19994330.278086416423 27870000.000047661364 262864330.278130382299 1 60391.104658856 2024-03-22T02:30:42.525167+00:00 19994330.277738470584 27869999.999998047948 262864330.277732819319 1 60391.104670547 2024-03-22T02:30:43.535234+00:00 19994330.277941510081 27869999.999976657331 262864330.277914464474 1 60391.104681999 2024-03-22T02:30:44.524742+00:00 19994330.277810487896 27869999.999990914017 262864330.277797698975 1 60391.104693582 2024-03-22T02:30:45.525530+00:00 19994330.278167657554 27870000.000027611852 262864330.278191566467 1 60391.104705113 2024-03-22T02:30:46.521792+00:00 19994330.277815882117 27869999.999944292009 262864330.277756482363 1 60391.104716681 2024-03-22T02:30:47.521251+00:00 19994330.278055682778 27869999.999970220029 262864330.278022229671 1 60391.104728345 2024-03-22T02:30:48.528992+00:00 19994330.278090238571 27869999.999953739345 262864330.278040289879 1 60391.104739861 2024-03-22T02:30:49.523977+00:00 19994330.278013028204 27870000.000027611852 262864330.278036922216 1 60391.104751459 2024-03-22T02:30:50.526061+00:00 19994330.277808077633 27869999.999945484102 262864330.277749866247 1 60391.104763062 2024-03-22T02:30:51.528534+00:00 19994330.277823027223 27870000.000033192337 262864330.277852535248 1 60391.104774588 2024-03-22T02:30:52.524408+00:00 19994330.277602147311 27869999.999953430146 262864330.277551859617 1 60391.104786135 2024-03-22T02:30:53.522098+00:00 19994330.278036076576 27870000.000033240765 262864330.278065621853 1 60391.104797729 2024-03-22T02:30:54.523773+00:00 19994330.277918271720 27869999.999989923090 262864330.277904510498 1 60391.104809319 2024-03-22T02:30:55.525178+00:00 19994330.277909930795 27870000.000021088868 262864330.277927339077 1 60391.104820881 2024-03-22T02:30:56.524120+00:00 19994330.278020650148 27870000.000045184046 262864330.278062134981 1 60391.104832421 2024-03-22T02:30:57.521173+00:00 19994330.277849577367 27869999.999997306615 262864330.277843207121 1 60391.104844002 2024-03-22T02:30:58.521729+00:00 19994330.277886480093 27869999.999985702336 262864330.277868479490 1 60391.104855558 2024-03-22T02:30:59.520227+00:00 19994330.277761738747 27869999.999990623444 262864330.277748644352 1 60391.104867125 2024-03-22T02:31:00.519578+00:00 19994330.278162341565 27869999.999998275191 262864330.278156906366 1 60391.104878722 2024-03-22T02:31:01.521577+00:00 19994330.277878440917 27869999.999995142221 262864330.277869880199 1 60391.104890302 2024-03-22T02:31:02.522132+00:00 19994330.278003539890 27869999.999967411160 262864330.277967244387 1 60391.104901941 2024-03-22T02:31:03.527699+00:00 19994330.277716949582 27870000.000018514693 262864330.277731776237 1 60391.104913488 2024-03-22T02:31:04.525336+00:00 19994330.277975887060 27869999.999975368381 262864330.277947574854 1 60391.104925070 2024-03-22T02:31:05.526024+00:00 19994330.277972981334 27870000.000011410564 262864330.277980685234 1 60391.104936615 2024-03-22T02:31:06.523528+00:00 19994330.277895163745 27869999.999985165894 262864330.277876615524 1 60391.104948160 2024-03-22T02:31:07.521014+00:00 19994330.277998846024 27869999.999996028841 262864330.277991175652 1 60391.104959768 2024-03-22T02:31:08.523936+00:00 19994330.277912564576 27870000.000013969839 262864330.277922838926 1 60391.104971327 2024-03-22T02:31:09.522627+00:00 19994330.277871336788 27870000.000014595687 262864330.277882248163 1 60391.104982974 2024-03-22T02:31:10.528999+00:00 19994330.277731746435 27869999.999944053590 262864330.277672111988 1 60391.104994466 2024-03-22T02:31:11.521838+00:00 19994330.278219215572 27870000.000000171363 262864330.278215706348 1 60391.105006062 2024-03-22T02:31:12.523760+00:00 19994330.277959045023 27869999.999973636121 262864330.277928978205 1 60391.105017615 2024-03-22T02:31:13.521993+00:00 19994330.277908664197 27869999.999953344464 262864330.277858287096 1 60391.105029247 2024-03-22T02:31:14.526954+00:00 19994330.278003845364 27870000.000034023076 262864330.278034180403 1 60391.105040771 2024-03-22T02:31:15.522588+00:00 19994330.277787141502 27870000.000012498349 262864330.277795940638 1 60391.105052360 2024-03-22T02:31:16.523921+00:00 19994330.278198640794 27870000.000024568290 262864330.278219491243 1 60391.105063890 2024-03-22T02:31:17.520090+00:00 19994330.277668956667 27869999.999963749200 262864330.277629017830 1 60391.105075511 2024-03-22T02:31:18.524109+00:00 19994330.278043843806 27870000.000076528639 262864330.278116673231 1 60391.105087065 2024-03-22T02:31:19.522390+00:00 19994330.277876332402 27870000.000024221838 262864330.277896881104 1 60391.105098620 2024-03-22T02:31:20.520724+00:00 19994330.278121426702 27869999.999976694584 262864330.278094410896 1 60391.105110194 2024-03-22T02:31:21.520739+00:00 19994330.277859341353 27869999.999987397343 262864330.277843028307 1 60391.105121815 2024-03-22T02:31:22.524802+00:00 19994330.277872215956 27869999.999982018024 262864330.277850538492 1 60391.105133364 2024-03-22T02:31:23.522633+00:00 19994330.277774397284 27869999.999991424382 262864330.277762115002 1 60391.105144922 2024-03-22T02:31:24.521285+00:00 19994330.277896095067 27869999.999985910952 262864330.277878314257 1 60391.105156475 2024-03-22T02:31:25.519400+00:00 19994330.278178993613 27870000.000004243106 262864330.278179526329 1 60391.105168058 2024-03-22T02:31:26.520163+00:00 19994330.278039284050 27869999.999989073724 262864330.278024643660 1 60391.105179660 2024-03-22T02:31:27.522664+00:00 19994330.277781840414 27870000.000030312687 262864330.277808457613 1 60391.105191201 2024-03-22T02:31:28.519748+00:00 19994330.278058975935 27870000.000003803521 262864330.278059095144 1 60391.105202788 2024-03-22T02:31:29.520875+00:00 19994330.277813374996 27870000.000005323440 262864330.277815014124 1 60391.105214380 2024-03-22T02:31:30.522440+00:00 19994330.277842260897 27869999.999997444451 262864330.277835994959 1 60391.105225940 2024-03-22T02:31:31.521217+00:00 19994330.277787122875 27869999.999946635216 262864330.277730047703 1 60391.105237522 2024-03-22T02:31:32.521921+00:00 19994330.277786321938 27870000.000032722950 262864330.277815341949 1 60391.105249117 2024-03-22T02:31:33.523693+00:00 19994330.278048899025 27869999.999951574951 262864330.277996778488 1 60391.105260686 2024-03-22T02:31:34.523252+00:00 19994330.277924157679 27870000.000013727695 262864330.277934193611 1 60391.105272258 2024-03-22T02:31:35.523041+00:00 19994330.277701787651 27870000.000005394220 262864330.277703493834 1 60391.105283794 2024-03-22T02:31:36.519783+00:00 19994330.277935583144 27869999.999981377274 262864330.277913272381 1 60391.105295378 2024-03-22T02:31:37.520621+00:00 19994330.277845326811 27870000.000004604459 262864330.277846217155 1 60391.105306946 2024-03-22T02:31:38.520129+00:00 19994330.277936372906 27869999.999995823950 262864330.277928501368 1 60391.105318571 2024-03-22T02:31:39.524594+00:00 19994330.277832347900 27870000.000015351921 262864330.277844011784 1 60391.105330218 2024-03-22T02:31:40.530836+00:00 19994330.277894388884 27869999.999986402690 262864330.277877092361 1 60391.105341680 2024-03-22T02:31:41.521191+00:00 19994330.277917329222 27869999.999984875321 262864330.277898490429 1 60391.105353278 2024-03-22T02:31:42.523228+00:00 19994330.277748759836 27869999.999975316226 262864330.277720391750 1 60391.105364817 2024-03-22T02:31:43.520155+00:00 19994330.278012331575 27870000.000004939735 262864330.278013586998 1 60391.105376416 2024-03-22T02:31:44.522344+00:00 19994330.278021577746 27869999.999988138676 262864330.278006017208 1 60391.105387997 2024-03-22T02:31:45.522928+00:00 19994330.278072059155 27870000.000042609870 262864330.278110980988 1 60391.105399534 2024-03-22T02:31:46.519729+00:00 19994330.277902700007 27870000.000009246171 262864330.277908235788 1 60391.105411123 2024-03-22T02:31:47.521003+00:00 19994330.277594327927 27869999.999997083098 262864330.277587711811 1 60391.105422717 2024-03-22T02:31:48.522757+00:00 19994330.277946423739 27869999.999997004867 262864330.277939736843 1 60391.105434302 2024-03-22T02:31:49.523727+00:00 19994330.277706161141 27870000.000033143908 262864330.277735590935 1 60391.105445831 2024-03-22T02:31:50.519813+00:00 19994330.277797404677 27870000.000030633062 262864330.277824342251 1 60391.105457418 2024-03-22T02:31:51.520924+00:00 19994330.277925364673 27870000.000040177256 262864330.277961850166 1 60391.105468992 2024-03-22T02:31:52.520906+00:00 19994330.277844354510 27869999.999997988343 262864330.277838647366 1 60391.105480550 2024-03-22T02:31:53.519546+00:00 19994330.277672573924 27870000.000012274832 262864330.277681171894 1 60391.105492142 2024-03-22T02:31:54.521069+00:00 19994330.278017159551 27870000.000000972301 262864330.278014451265 1 60391.105503816 2024-03-22T02:31:55.529669+00:00 19994330.277909066528 27870000.000000212342 262864330.277905583382 1 60391.105515368 2024-03-22T02:31:56.527804+00:00 19994330.277705799788 27869999.999998357147 262864330.277700453997 1 60391.105526847 2024-03-22T02:31:57.519542+00:00 19994330.277812115848 27870000.000008150935 262864330.277816593647 1 60391.105538465 2024-03-22T02:31:58.523337+00:00 19994330.277955267578 27870000.000039223582 262864330.277990788221 1 60391.105550019 2024-03-22T02:31:59.521661+00:00 19994330.277862105519 27870000.000001344830 262864330.277859747410 1 60391.105561583 2024-03-22T02:32:00.520761+00:00 19994330.277743190527 27870000.000007722527 262864330.277747213840 1 60391.105573145 2024-03-22T02:32:01.519723+00:00 19994330.278073236346 27870000.000044286251 262864330.278113842010 1 60391.105584820 2024-03-22T02:32:02.528420+00:00 19994330.277770474553 27870000.000033713877 262864330.277800500393 1 60391.105596412 2024-03-22T02:32:03.530023+00:00 19994330.277939610183 27869999.999973580241 262864330.277909517288 1 60391.105607961 2024-03-22T02:32:04.527823+00:00 19994330.277712456882 27870000.000001564622 262864330.277710318565 1 60391.105619579 2024-03-22T02:32:05.531613+00:00 19994330.277937497944 27869999.999975580722 262864330.277909398079 1 60391.105631171 2024-03-22T02:32:06.533133+00:00 19994330.277960509062 27870000.000001456589 262864330.277958273888 1 60391.105642726 2024-03-22T02:32:07.531479+00:00 19994330.277901273221 27870000.000042248517 262864330.277939826250 1 60391.105654271 2024-03-22T02:32:08.529060+00:00 19994330.277721848339 27869999.999960027635 262864330.277678191662 1 60391.105665808 2024-03-22T02:32:09.525787+00:00 19994330.277829654515 27870000.000067964196 262864330.277893900871 1 60391.105677411 2024-03-22T02:32:10.528356+00:00 19994330.278027165681 27870000.000032499433 262864330.278055965900 1 60391.105689051 2024-03-22T02:32:11.533961+00:00 19994330.278058581054 27870000.000014904886 262864330.278069794178 1 60391.105700527 2024-03-22T02:32:12.525526+00:00 19994330.277742676437 27870000.000011563301 262864330.277750551701 1 60391.105712207 2024-03-22T02:32:13.534697+00:00 19994330.277924790978 27870000.000006541610 262864330.277927637100 1 60391.105723759 2024-03-22T02:32:14.532815+00:00 19994330.278016973287 27870000.000028207898 262864330.278041481972 1 60391.105735258 2024-03-22T02:32:15.526265+00:00 19994330.277858242393 27869999.999976910651 262864330.277831435204 1 60391.105746933 2024-03-22T02:32:16.534987+00:00 19994330.277961410582 27870000.000023797154 262864330.277981489897 1 60391.105758377 2024-03-22T02:32:17.523764+00:00 19994330.277922220528 27870000.000000797212 262864330.277919322252 1 60391.105769899 2024-03-22T02:32:18.519295+00:00 19994330.277696158737 27870000.000016577542 262864330.277709037066 1 60391.105781504 2024-03-22T02:32:19.521937+00:00 19994330.278151586652 27870000.000027477741 262864330.278175354004 1 60391.105793109 2024-03-22T02:32:20.524635+00:00 19994330.277746170759 27870000.000030916184 262864330.277773380280 1 60391.105804649 2024-03-22T02:32:21.521656+00:00 19994330.278057854623 27869999.999990906566 262864330.278045058250 1 60391.105816255 2024-03-22T02:32:22.524474+00:00 19994330.277743477374 27870000.000029694289 262864330.277769476175 1 60391.105827811 2024-03-22T02:32:23.522837+00:00 19994330.277723502368 27869999.999995209277 262864330.277714997530 1 60391.105839362 2024-03-22T02:32:24.520874+00:00 19994330.278213303536 27870000.000003188848 262864330.278212785721 1 60391.105850954 2024-03-22T02:32:25.522430+00:00 19994330.278015561402 27869999.999955173582 262864330.277967035770 1 60391.105862541 2024-03-22T02:32:26.523532+00:00 19994330.278045486659 27870000.000001583248 262864330.278043359518 1 60391.105874084 2024-03-22T02:32:27.520862+00:00 19994330.277757037431 27869999.999976795167 262864330.277730137110 1 60391.105885896 2024-03-22T02:32:28.541384+00:00 19994330.277767483145 27869999.999984130263 262864330.277747929096 1 60391.105897254 2024-03-22T02:32:29.522747+00:00 19994330.277722712606 27869999.999990768731 262864330.277709782124 1 60391.105908809 2024-03-22T02:32:30.521118+00:00 19994330.277898915112 27870000.000009581447 262864330.277904808521 1 60391.105920445 2024-03-22T02:32:31.526435+00:00 19994330.278161145747 27869999.999987475574 262864330.278144925833 1 60391.105932037 2024-03-22T02:32:32.528028+00:00 19994330.277577951550 27869999.999997384846 262864330.277571618557 1 60391.105943621 2024-03-22T02:32:33.528850+00:00 19994330.277934670448 27869999.999995060265 262864330.277926027775 1 60391.105955109 2024-03-22T02:32:34.521447+00:00 19994330.277996107936 27870000.000042915344 262864330.278035342693 1 60391.105966707 2024-03-22T02:32:35.523444+00:00 19994330.277902636677 27870000.000004570931 262864330.277903497219 1 60391.105978281 2024-03-22T02:32:36.523504+00:00 19994330.278168000281 27870000.000000603497 262864330.278164893389 1 60391.105989859 2024-03-22T02:32:37.523878+00:00 19994330.277644660324 27869999.999981157482 262864330.277622133493 1 60391.106001605 2024-03-22T02:32:38.538651+00:00 19994330.277871679515 27869999.999930940568 262864330.277798920870 1 60391.106012967 2024-03-22T02:32:39.520409+00:00 19994330.277841724455 27870000.000015560538 262864330.277853578329 1 60391.106024609 2024-03-22T02:32:40.526249+00:00 19994330.277810726315 27869999.999978914857 262864330.277785927057 1 60391.106036226 2024-03-22T02:32:41.529929+00:00 19994330.277981426567 27870000.000055022538 262864330.278032749891 1 60391.106047698 2024-03-22T02:32:42.521111+00:00 19994330.277985315770 27869999.999988425523 262864330.277970045805 1 60391.106059363 2024-03-22T02:32:43.528945+00:00 19994330.278126690537 27870000.000017482787 262864330.278140485287 1 60391.106070851 2024-03-22T02:32:44.521574+00:00 19994330.277778021991 27869999.999992441386 262864330.277766764164 1 60391.106082461 2024-03-22T02:32:45.524638+00:00 19994330.278238095343 27870000.000014483929 262864330.278248876333 1 60391.106093997 2024-03-22T02:32:46.521354+00:00 19994330.277670487761 27869999.999975211918 262864330.277642011642 1 60391.106105563 2024-03-22T02:32:47.520649+00:00 19994330.277989104390 27870000.000005509704 262864330.277990937233 1 60391.106117186 2024-03-22T02:32:48.524842+00:00 19994330.277992106974 27870000.000016652048 262864330.278005063534 1 60391.106128918 2024-03-22T02:32:49.538543+00:00 19994330.277912855148 27869999.999946672469 262864330.277855843306 1 60391.106140430 2024-03-22T02:32:50.533108+00:00 19994330.277927089483 27870000.000018596649 262864330.277942001820 1 60391.106151977 2024-03-22T02:32:51.530826+00:00 19994330.277965262532 27870000.000010646880 262864330.277972221375 1 60391.106163453 2024-03-22T02:32:52.522369+00:00 19994330.277884609997 27870000.000005196780 262864330.277886092663 1 60391.106175058 2024-03-22T02:32:53.525012+00:00 19994330.278000034392 27870000.000006284565 262864330.278002619743 1 60391.106186830 2024-03-22T02:32:54.542064+00:00 19994330.277886241674 27869999.999998565763 262864330.277881115675 1 60391.106198201 2024-03-22T02:32:55.524543+00:00 19994330.277980420738 27870000.000021975487 262864330.277998685837 1 60391.106209798 2024-03-22T02:32:56.526531+00:00 19994330.277743920684 27870000.000004462898 262864330.277744710445 1 60391.106221565 2024-03-22T02:32:57.543176+00:00 19994330.277680441737 27870000.000010799617 262864330.277687549591 1 60391.106232930 2024-03-22T02:32:58.525172+00:00 19994330.278118900955 27869999.999999810010 262864330.278115034103 1 60391.106244614 2024-03-22T02:32:59.534655+00:00 19994330.278009884059 27869999.999994002283 262864330.278000205755 1 60391.106256093 2024-03-22T02:33:00.526481+00:00 19994330.277865223587 27869999.999981518835 262864330.277843058109 1 60391.106267706 2024-03-22T02:33:01.529738+00:00 19994330.277939002961 27870000.000002130866 262864330.277937442064 1 60391.106279273 2024-03-22T02:33:02.529128+00:00 19994330.277945466340 27870000.000026248395 262864330.277968019247 1 60391.106290890 2024-03-22T02:33:03.532927+00:00 19994330.277836110443 27869999.999984633178 262864330.277817040682 1 60391.106302329 2024-03-22T02:33:04.521274+00:00 19994330.278013043106 27870000.000021930784 262864330.278031289577 1 60391.106313944 2024-03-22T02:33:05.524732+00:00 19994330.277873005718 27870000.000011850148 262864330.277881175280 1 60391.106325579 2024-03-22T02:33:06.530037+00:00 19994330.278020255268 27870000.000006094575 262864330.278022646904 1 60391.106337104 2024-03-22T02:33:07.525801+00:00 19994330.277698915452 27870000.000008817762 262864330.277704030275 1 60391.106348629 2024-03-22T02:33:08.521512+00:00 19994330.278008837253 27869999.999995261431 262864330.278000414371 1 60391.106360220 2024-03-22T02:33:09.523035+00:00 19994330.277713172138 27869999.999984472990 262864330.277693957090 1 60391.106371782 2024-03-22T02:33:10.521930+00:00 19994330.277966238558 27869999.999979458749 262864330.277942001820 1 60391.106383382 2024-03-22T02:33:11.524241+00:00 19994330.278031356633 27870000.000024780631 262864330.278052449226 1 60391.106394999 2024-03-22T02:33:12.527916+00:00 19994330.277834597975 27869999.999974619597 262864330.277805507183 1 60391.106406627 2024-03-22T02:33:13.532559+00:00 19994330.278112787753 27870000.000007025898 262864330.278116136789 1 60391.106418077 2024-03-22T02:33:14.521848+00:00 19994330.277886647731 27870000.000049870461 262864330.277932822704 1 60391.106429685 2024-03-22T02:33:15.524757+00:00 19994330.278124779463 27869999.999985333532 262864330.278106421232 1 60391.106441254 2024-03-22T02:33:16.524318+00:00 19994330.278071798384 27869999.999991454184 262864330.278059542179 1 60391.106452784 2024-03-22T02:33:17.520540+00:00 19994330.277775641531 27870000.000009700656 262864330.277781665325 1 60391.106464479 2024-03-22T02:33:18.530971+00:00 19994330.277841795236 27869999.999988272786 262864330.277826368809 1 60391.106475933 2024-03-22T02:33:19.520555+00:00 19994330.278147347271 27869999.999992761761 262864330.278136402369 1 60391.106487525 2024-03-22T02:33:20.522170+00:00 19994330.277977827936 27869999.999968275428 262864330.277942419052 1 60391.106499131 2024-03-22T02:33:21.524906+00:00 19994330.277961608022 27869999.999998226762 262864330.277956128120 1 60391.106510643 2024-03-22T02:33:22.519533+00:00 19994330.278130885214 27869999.999992113560 262864330.278119295835 1 60391.106522265 2024-03-22T02:33:23.523692+00:00 19994330.277544375509 27869999.999966960400 262864330.277507632971 1 60391.106533856 2024-03-22T02:33:24.525181+00:00 19994330.277858462185 27870000.000043597072 262864330.277898371220 1 60391.106545382 2024-03-22T02:33:25.521044+00:00 19994330.278013538569 27869999.999998100102 262864330.278007924557 1 60391.106556973 2024-03-22T02:33:26.522483+00:00 19994330.277953878045 27870000.000065106899 262864330.278015315533 1 60391.106568567 2024-03-22T02:33:27.524175+00:00 19994330.277959011495 27870000.000002596527 262864330.277957916260 1 60391.106580103 2024-03-22T02:33:28.520878+00:00 19994330.278028097004 27869999.999984599650 262864330.278008997440 1 60391.106591682 2024-03-22T02:33:29.521363+00:00 19994330.277831058949 27870000.000016584992 262864330.277843922377 1 60391.106603252 2024-03-22T02:33:30.520979+00:00 19994330.277912367135 27870000.000014428049 262864330.277923107147 1 60391.106614829 2024-03-22T02:33:31.521229+00:00 19994330.278035975993 27870000.000051487237 262864330.278083771467 1 60391.106626429 2024-03-22T02:33:32.523415+00:00 19994330.277919720858 27869999.999993018806 262864330.277909040451 1 60391.106638011 2024-03-22T02:33:33.524154+00:00 19994330.278016317636 27869999.999978888780 262864330.277991533279 1 60391.106649624 2024-03-22T02:33:34.527479+00:00 19994330.277707252651 27869999.999943386763 262864330.277646929026 1 60391.106661124 2024-03-22T02:33:35.521111+00:00 19994330.277783915401 27870000.000053044409 262864330.277833282948 1 60391.106672705 2024-03-22T02:33:36.521687+00:00 19994330.278012279421 27870000.000028021634 262864330.278036594391 1 60391.106684303 2024-03-22T02:33:37.523786+00:00 19994330.278037667274 27869999.999974101782 262864330.278008073568 1 60391.106695915 2024-03-22T02:33:38.527022+00:00 19994330.278128013015 27870000.000016503036 262864330.278140842915 1 60391.106707428 2024-03-22T02:33:39.521760+00:00 19994330.277769923210 27869999.999993488193 262864330.277759730816 1 60391.106719075 2024-03-22T02:33:40.528052+00:00 19994330.277812734246 27869999.999991837889 262864330.277800858021 1 60391.106730608 2024-03-22T02:33:41.524539+00:00 19994330.278002265841 27870000.000005066395 262864330.278003633022 1 60391.106742123 2024-03-22T02:33:42.519428+00:00 19994330.277963329107 27869999.999979410321 262864330.277939051390 1 60391.106753703 2024-03-22T02:33:43.519982+00:00 19994330.278083443642 27870000.000025607646 262864330.278105348349 1 60391.106765268 2024-03-22T02:33:44.519197+00:00 19994330.277655288577 27869999.999933034182 262864330.277584612370 1 60391.106776855 2024-03-22T02:33:45.520308+00:00 19994330.278033345938 27869999.999961718917 262864330.277991384268 1 60391.106788440 2024-03-22T02:33:46.521206+00:00 19994330.277982831001 27869999.999942727387 262864330.277921855450 1 60391.106800055 2024-03-22T02:33:47.524760+00:00 19994330.277562595904 27870000.000004619360 262864330.277563512325 1 60391.106811610 2024-03-22T02:33:48.523101+00:00 19994330.278011105955 27870000.000012341887 262864330.278019756079 1 60391.106823152 2024-03-22T02:33:49.520318+00:00 19994330.277986951172 27870000.000016037375 262864330.277999281883 1 60391.106834724 2024-03-22T02:33:50.520161+00:00 19994330.277846954763 27870000.000001393259 262864330.277844667435 1 60391.106846315 2024-03-22T02:33:51.521614+00:00 19994330.278026416898 27869999.999995604157 262864330.278018295765 1 60391.106857898 2024-03-22T02:33:52.522401+00:00 19994330.277795620263 27869999.999957136810 262864330.277749061584 1 60391.106869511 2024-03-22T02:33:53.525791+00:00 19994330.277798041701 27869999.999995574355 262864330.277789950371 1 60391.106881022 2024-03-22T02:33:54.520319+00:00 19994330.278024461120 27869999.999997925013 262864330.278018683195 1 60391.106892648 2024-03-22T02:33:55.524764+00:00 19994330.277837913483 27870000.000034552068 262864330.277868747711 1 60391.106904175 2024-03-22T02:33:56.520727+00:00 19994330.277785386890 27869999.999963209033 262864330.277744919062 1 60391.106915754 2024-03-22T02:33:57.521152+00:00 19994330.277754858136 27869999.999970201403 262864330.277721345425 1 60391.106927313 2024-03-22T02:33:58.519817+00:00 19994330.277925848961 27870000.000007588416 262864330.277929753065 1 60391.106938890 2024-03-22T02:33:59.520063+00:00 19994330.277951445431 27870000.000007346272 262864330.277955085039 1 60391.106950501 2024-03-22T02:34:00.523313+00:00 19994330.277937617153 27870000.000070132315 262864330.278004050255 1 60391.106962047 2024-03-22T02:34:01.520803+00:00 19994330.277664732188 27869999.999948877841 262864330.277609914541 1 60391.106973780 2024-03-22T02:34:02.534570+00:00 19994330.277830384672 27870000.000017087907 262864330.277843773365 1 60391.106985300 2024-03-22T02:34:03.529887+00:00 19994330.278104402125 27870000.000045511872 262864330.278146207333 1 60391.106996917 2024-03-22T02:34:04.533646+00:00 19994330.277881689370 27869999.999923832715 262864330.277801811695 1 60391.107008462 2024-03-22T02:34:05.531117+00:00 19994330.277900975198 27869999.999986294657 262864330.277883559465 1 60391.107020033 2024-03-22T02:34:06.530820+00:00 19994330.277696732432 27870000.000003363937 262864330.277696400881 1 60391.107031664 2024-03-22T02:34:07.535789+00:00 19994330.277987893671 27870000.000046007335 262864330.278030216694 1 60391.107043181 2024-03-22T02:34:08.530785+00:00 19994330.277618236840 27869999.999999884516 262864330.277614414692 1 60391.107054734 2024-03-22T02:34:09.529023+00:00 19994330.278022255749 27869999.999998021871 262864330.278016597033 1 60391.107066388 2024-03-22T02:34:10.535889+00:00 19994330.278019133955 27870000.000022575259 262864330.278038024902 1 60391.107077918 2024-03-22T02:34:11.532162+00:00 19994330.278010111302 27870000.000045303255 262864330.278051704168 1 60391.107089471 2024-03-22T02:34:12.530259+00:00 19994330.278093975037 27870000.000015411526 262864330.278105676174 1 60391.107101040 2024-03-22T02:34:13.529843+00:00 19994330.277959715575 27870000.000005863607 262864330.277961879969 1 60391.107112591 2024-03-22T02:34:14.527829+00:00 19994330.277912668884 27870000.000022545457 262864330.277931511402 1 60391.107124096 2024-03-22T02:34:15.521921+00:00 19994330.277547262609 27869999.999930422753 262864330.277473986149 1 60391.107136202 2024-03-22T02:34:16.567832+00:00 19994330.278109334409 27869999.999986559153 262864330.278092205524 1 60391.107147246 2024-03-22T02:34:17.522080+00:00 19994330.278039686382 27870000.000019278377 262864330.278055280447 1 60391.107158857 2024-03-22T02:34:18.525275+00:00 19994330.277656160295 27870000.000022254884 262864330.277674734592 1 60391.107170761 2024-03-22T02:34:19.553771+00:00 19994330.277978982776 27869999.999970912933 262864330.277946203947 1 60391.107182036 2024-03-22T02:34:20.527917+00:00 19994330.278042241931 27870000.000044964254 262864330.278083503246 1 60391.107193551 2024-03-22T02:34:21.522800+00:00 19994330.277923744172 27869999.999990906566 262864330.277910947800 1 60391.107205086 2024-03-22T02:34:22.519467+00:00 19994330.277895145118 27870000.000001482666 262864330.277892947197 1 60391.107216686 2024-03-22T02:34:23.521623+00:00 19994330.277743346989 27870000.000037971884 262864330.277777612209 1 60391.107228232 2024-03-22T02:34:24.519223+00:00 19994330.277850728482 27869999.999998383224 262864330.277845412493 1 60391.107239847 2024-03-22T02:34:25.522745+00:00 19994330.277987457812 27869999.999970220029 262864330.277953982353 1 60391.107251466 2024-03-22T02:34:26.526688+00:00 19994330.278017196804 27869999.999982897192 262864330.277996391058 1 60391.107262980 2024-03-22T02:34:27.521506+00:00 19994330.277811165899 27869999.999982893467 262864330.277790367603 1 60391.107274547 2024-03-22T02:34:28.520893+00:00 19994330.278000168502 27870000.000040013343 262864330.278036504984 1 60391.107286132 2024-03-22T02:34:29.521791+00:00 19994330.277989078313 27869999.999988362193 262864330.277973771095 1 60391.107297743 2024-03-22T02:34:30.524992+00:00 19994330.277908906341 27869999.999982923269 262864330.277888119221 1 60391.107309281 2024-03-22T02:34:31.521848+00:00 19994330.277980949730 27869999.999979883432 262864330.277957141399 1 60391.107320854 2024-03-22T02:34:32.521779+00:00 19994330.278081048280 27870000.000021070242 262864330.278098434210 1 60391.107332433 2024-03-22T02:34:33.522224+00:00 19994330.277785964310 27870000.000000596046 262864330.277782857418 1 60391.107343998 2024-03-22T02:34:34.521454+00:00 19994330.277909327298 27870000.000022944063 262864330.277928590775 1 60391.107355573 2024-03-22T02:34:35.521479+00:00 19994330.277873352170 27869999.999955564737 262864330.277825236320 1 60391.107367160 2024-03-22T02:34:36.522634+00:00 19994330.278120461851 27870000.000015094876 262864330.278131842613 1 60391.107378787 2024-03-22T02:34:37.527177+00:00 19994330.277673315257 27870000.000026073307 262864330.277695685625 1 60391.107390322 2024-03-22T02:34:38.523797+00:00 19994330.277878239751 27869999.999974392354 262864330.277848958969 1 60391.107401832 2024-03-22T02:34:39.518292+00:00 19994330.277834422886 27869999.999955791980 262864330.277786523104 1 60391.107413451 2024-03-22T02:34:40.522175+00:00 19994330.278027292341 27869999.999958861619 262864330.277982473373 1 60391.107425001 2024-03-22T02:34:41.520143+00:00 19994330.277845762670 27870000.000057209283 262864330.277899295092 1 60391.107436650 2024-03-22T02:34:42.526598+00:00 19994330.278096653521 27869999.999981030822 262864330.278073996305 1 60391.107448282 2024-03-22T02:34:43.531568+00:00 19994330.277969714254 27869999.999981172383 262864330.277947187424 1 60391.107459796 2024-03-22T02:34:44.526360+00:00 19994330.277805488557 27870000.000039383769 262864330.277841180563 1 60391.107471300 2024-03-22T02:34:45.520300+00:00 19994330.277651429176 27869999.999965224415 262864330.277612954378 1 60391.107482979 2024-03-22T02:34:46.529347+00:00 19994330.278027843684 27869999.999994073063 262864330.278018206358 1 60391.107494499 2024-03-22T02:34:47.524724+00:00 19994330.278002243489 27869999.999992627650 262864330.277991175652 1 60391.107506190 2024-03-22T02:34:48.534840+00:00 19994330.277938287705 27870000.000003289431 262864330.277937859297 1 60391.107517722 2024-03-22T02:34:49.531183+00:00 19994330.277954198420 27869999.999989464879 262864330.277939945459 1 60391.107529275 2024-03-22T02:34:50.529391+00:00 19994330.277852222323 27870000.000013243407 262864330.277861773968 1 60391.107540853 2024-03-22T02:34:51.529692+00:00 19994330.277824472636 27870000.000017538667 262864330.277838289738 1 60391.107552502 2024-03-22T02:34:52.536180+00:00 19994330.278066474944 27870000.000041428953 262864330.278104215860 1 60391.107564058 2024-03-22T02:34:53.534614+00:00 19994330.278127081692 27870000.000013612211 262864330.278136998415 1 60391.107575514 2024-03-22T02:34:54.524418+00:00 19994330.278065126389 27870000.000025719404 262864330.278087139130 1 60391.107587295 2024-03-22T02:34:55.542236+00:00 19994330.277947414666 27869999.999958883971 262864330.277902603149 1 60391.107598758 2024-03-22T02:34:56.532691+00:00 19994330.278102137148 27870000.000003620982 262864330.278102070093 1 60391.107610303 2024-03-22T02:34:57.530221+00:00 19994330.277689345181 27869999.999995231628 262864330.277680873871 1 60391.107621880 2024-03-22T02:34:58.530462+00:00 19994330.277986399829 27869999.999968647957 262864330.277951359749 1 60391.107633464 2024-03-22T02:34:59.531304+00:00 19994330.277699977160 27869999.999984730035 262864330.277681022882 1 60391.107645083 2024-03-22T02:35:00.535173+00:00 19994330.277838218957 27869999.999985326082 262864330.277819871902 1 60391.107656674 2024-03-22T02:35:01.536661+00:00 19994330.278078686446 27869999.999993264675 262864330.278068244457 1 60391.107668166 2024-03-22T02:35:02.529514+00:00 19994330.277757227421 27869999.999996658415 262864330.277750194073 1 60391.107679742 2024-03-22T02:35:03.529719+00:00 19994330.277875214815 27869999.999983217567 262864330.277854740620 1 60391.107691224 2024-03-22T02:35:04.521713+00:00 19994330.278056364506 27870000.000010456890 262864330.278063118458 1 60391.107702813 2024-03-22T02:35:05.523007+00:00 19994330.277788668871 27870000.000023148954 262864330.277808129787 1 60391.107714442 2024-03-22T02:35:06.527759+00:00 19994330.277947850525 27869999.999980006367 262864330.277924150229 1 60391.107725982 2024-03-22T02:35:07.524840+00:00 19994330.277799751610 27869999.999991346151 262864330.277787417173 1 60391.107737533 2024-03-22T02:35:08.522882+00:00 19994330.277803748846 27869999.999982651323 262864330.277782708406 1 60391.107749124 2024-03-22T02:35:09.524341+00:00 19994330.278030406684 27870000.000038512051 262864330.278065204620 1 60391.107760649 2024-03-22T02:35:10.520106+00:00 19994330.277796901762 27870000.000032309443 262864330.277825504541 1 60391.107772307 2024-03-22T02:35:11.527311+00:00 19994330.278023473918 27869999.999997321516 262864330.278017103672 1 60391.107783842 2024-03-22T02:35:12.523933+00:00 19994330.277735106647 27869999.999946814030 262864330.277678221464 1 60391.107795388 2024-03-22T02:35:13.521465+00:00 19994330.277831986547 27870000.000024456531 262864330.277852773666 1 60391.107807009 2024-03-22T02:35:14.525571+00:00 19994330.278259001672 27870000.000009763986 262864330.278265088797 1 60391.107818583 2024-03-22T02:35:15.525574+00:00 19994330.277918010950 27869999.999954674393 262864330.277868986130 1 60391.107830114 2024-03-22T02:35:16.521881+00:00 19994330.278097033501 27870000.000014629215 262864330.278107970953 1 60391.107841674 2024-03-22T02:35:17.520649+00:00 19994330.277982801199 27870000.000008005649 262864330.277987122536 1 60391.107853226 2024-03-22T02:35:18.518748+00:00 19994330.277691483498 27869999.999995552003 262864330.277683347464 1 60391.107864840 2024-03-22T02:35:19.522151+00:00 19994330.277995523065 27870000.000004619360 262864330.277996450663 1 60391.107876460 2024-03-22T02:35:20.526173+00:00 19994330.277876611799 27869999.999976973981 262864330.277849882841 1 60391.107888016 2024-03-22T02:35:21.524582+00:00 19994330.277942068875 27870000.000013206154 262864330.277951568365 1 60391.107899552 2024-03-22T02:35:22.521258+00:00 19994330.277773715556 27869999.999988026917 262864330.277758032084 1 60391.107911120 2024-03-22T02:35:23.520759+00:00 19994330.277833987027 27870000.000012718141 262864330.277843028307 1 60391.107922699 2024-03-22T02:35:24.521198+00:00 19994330.277859598398 27870000.000028628856 262864330.277884542942 1 60391.107934288 2024-03-22T02:35:25.522451+00:00 19994330.277847252786 27869999.999999705702 262864330.277843266726 1 60391.107945873 2024-03-22T02:35:26.523423+00:00 19994330.278075154871 27870000.000029403716 262864330.278100878000 1 60391.107957449 2024-03-22T02:35:27.523576+00:00 19994330.278047699481 27870000.000022135675 262864330.278066158295 1 60391.107969026 2024-03-22T02:35:28.523806+00:00 19994330.277818318456 27869999.999992690980 262864330.277807325125 1 60391.107980581 2024-03-22T02:35:29.522181+00:00 19994330.277701456100 27870000.000005509704 262864330.277703285217 1 60391.107992190 2024-03-22T02:35:30.525265+00:00 19994330.277869980782 27870000.000000536442 262864330.277866810560 1 60391.108003729 2024-03-22T02:35:31.522178+00:00 19994330.277918942273 27869999.999978549778 262864330.277893781662 1 60391.108015282 2024-03-22T02:35:32.520357+00:00 19994330.277962718159 27870000.000006161630 262864330.277965188026 1 60391.108026880 2024-03-22T02:35:33.522418+00:00 19994330.277972407639 27869999.999946735799 262864330.277915447950 1 60391.108038475 2024-03-22T02:35:34.524235+00:00 19994330.277799222618 27869999.999997366220 262864330.277792900801 1 60391.108049990 2024-03-22T02:35:35.519133+00:00 19994330.277766253799 27870000.000008292496 262864330.277770847082 1 60391.108061592 2024-03-22T02:35:36.521517+00:00 19994330.278173174709 27870000.000053923577 262864330.278223395348 1 60391.108073176 2024-03-22T02:35:37.522415+00:00 19994330.277861420065 27870000.000006116927 262864330.277863830328 1 60391.108084753 2024-03-22T02:35:38.522697+00:00 19994330.277863018215 27870000.000028695911 262864330.277888029814 1 60391.108096302 2024-03-22T02:35:39.520435+00:00 19994330.277972787619 27870000.000031866133 262864330.278000950813 1 60391.108107916 2024-03-22T02:35:40.523927+00:00 19994330.277771666646 27869999.999963350594 262864330.277731299400 1 60391.108119470 2024-03-22T02:35:41.522185+00:00 19994330.278000641614 27870000.000004168600 262864330.278001129627 1 60391.108131033 2024-03-22T02:35:42.521259+00:00 19994330.277623005211 27870000.000005871058 262864330.277625173330 1 60391.108142751 2024-03-22T02:35:43.533698+00:00 19994330.277855705470 27869999.999987304211 262864330.277839303017 1 60391.108154437 2024-03-22T02:35:44.543353+00:00 19994330.277979124337 27869999.999938864261 262864330.277914315462 1 60391.108165864 2024-03-22T02:35:45.530696+00:00 19994330.277951251715 27870000.000015847385 262864330.277963399887 1 60391.108177340 2024-03-22T02:35:46.522127+00:00 19994330.278099618852 27870000.000005170703 262864330.278101116419 1 60391.108189152 2024-03-22T02:35:47.542679+00:00 19994330.277921836823 27869999.999998737127 262864330.277916878462 1 60391.108200564 2024-03-22T02:35:48.528704+00:00 19994330.277818504721 27870000.000003937632 262864330.277818739414 1 60391.108212112 2024-03-22T02:35:49.526454+00:00 19994330.277888946235 27870000.000031881034 262864330.277917146683 1 60391.108223700 2024-03-22T02:35:50.527704+00:00 19994330.278027895838 27870000.000040344894 262864330.278064548969 1 60391.108235372 2024-03-22T02:35:51.536119+00:00 19994330.277890540659 27869999.999974954873 262864330.277861803770 1 60391.108246858 2024-03-22T02:35:52.528551+00:00 19994330.277893409133 27869999.999986317009 262864330.277876019478 1 60391.108258416 2024-03-22T02:35:53.527117+00:00 19994330.277914896607 27869999.999980241060 262864330.277891457081 1 60391.108269999 2024-03-22T02:35:54.527948+00:00 19994330.277784574777 27869999.999991569668 262864330.277772456408 1 60391.108281570 2024-03-22T02:35:55.527635+00:00 19994330.277896486223 27870000.000006921589 262864330.277899712324 1 60391.108293315 2024-03-22T02:35:56.542412+00:00 19994330.278095874935 27869999.999978460371 262864330.278070628643 1 60391.108304695 2024-03-22T02:35:57.525656+00:00 19994330.277806755155 27870000.000005919486 262864330.277808994055 1 60391.108316259 2024-03-22T02:35:58.524716+00:00 19994330.277833145112 27870000.000017583370 262864330.277847021818 1 60391.108327869 2024-03-22T02:35:59.527915+00:00 19994330.278066940606 27870000.000019341707 262864330.278082579374 1 60391.108339432 2024-03-22T02:36:00.526924+00:00 19994330.277735702693 27869999.999987810850 262864330.277719825506 1 60391.108351159 2024-03-22T02:36:01.540136+00:00 19994330.277850616723 27870000.000006634742 262864330.277853578329 1 60391.108362737 2024-03-22T02:36:02.540452+00:00 19994330.277918040752 27870000.000005804002 262864330.277920156717 1 60391.108374142 2024-03-22T02:36:03.525868+00:00 19994330.278013411909 27870000.000019587576 262864330.278029292822 1 60391.108385744 2024-03-22T02:36:04.528252+00:00 19994330.277849469334 27869999.999964226037 262864330.277810007334 1 60391.108397293 2024-03-22T02:36:05.526159+00:00 19994330.277917034924 27870000.000037256628 262864330.277950584888 1 60391.108408954 2024-03-22T02:36:06.533653+00:00 19994330.278098072857 27869999.999985359609 262864330.278079748154 1 60391.108420483 2024-03-22T02:36:07.529762+00:00 19994330.277873247862 27869999.999985434115 262864330.277854979038 1 60391.108432019 2024-03-22T02:36:08.526440+00:00 19994330.277925364673 27869999.999963976443 262864330.277885645628 1 60391.108443560 2024-03-22T02:36:09.523554+00:00 19994330.277875617146 27870000.000037729740 262864330.277909636497 1 60391.108455230 2024-03-22T02:36:10.531915+00:00 19994330.277797345072 27870000.000004503876 262864330.277798146009 1 60391.108466703 2024-03-22T02:36:11.523115+00:00 19994330.277958106250 27869999.999987907708 262864330.277942299843 1 60391.108478406 2024-03-22T02:36:12.534259+00:00 19994330.278128046542 27869999.999988663942 262864330.278113037348 1 60391.108489897 2024-03-22T02:36:13.527102+00:00 19994330.277837563306 27869999.999970529228 262864330.277804404497 1 60391.108501537 2024-03-22T02:36:14.532756+00:00 19994330.277878921479 27869999.999993681908 262864330.277868896723 1 60391.108513067 2024-03-22T02:36:15.528993+00:00 19994330.278144553304 27869999.999999187887 262864330.278140068054 1 60391.108524536 2024-03-22T02:36:16.519917+00:00 19994330.277959048748 27869999.999950751662 262864330.277906119823 1 60391.108536221 2024-03-22T02:36:17.529490+00:00 19994330.277823522687 27869999.999976556748 262864330.277796387672 1 60391.108547962 2024-03-22T02:36:18.543912+00:00 19994330.277784954756 27869999.999951101840 262864330.277732342482 1 60391.108559601 2024-03-22T02:36:19.549499+00:00 19994330.278051033616 27870000.000023100525 262864330.278070449829 1 60391.108570922 2024-03-22T02:36:20.527623+00:00 19994330.277931746095 27869999.999999467283 262864330.277927517891 1 60391.108582480 2024-03-22T02:36:21.526279+00:00 19994330.277983944863 27870000.000022344291 262864330.278002589941 1 60391.108593995 2024-03-22T02:36:22.521191+00:00 19994330.277765017003 27869999.999980911613 262864330.277742236853 1 60391.108605701 2024-03-22T02:36:23.532548+00:00 19994330.278070047498 27870000.000010006130 262864330.278076350689 1 60391.108617253 2024-03-22T02:36:24.530661+00:00 19994330.277900971472 27869999.999985847622 262864330.277883112431 1 60391.108628890 2024-03-22T02:36:25.536149+00:00 19994330.277838978916 27870000.000005207956 262864330.277840495110 1 60391.108640395 2024-03-22T02:36:26.530087+00:00 19994330.277872134000 27869999.999982222915 262864330.277850687504 1 60391.108652002 2024-03-22T02:36:27.532955+00:00 19994330.277939241379 27869999.999989140779 262864330.277924686670 1 60391.108663537 2024-03-22T02:36:28.529564+00:00 19994330.277846131474 27870000.000006660819 262864330.277849107981 1 60391.108674998 2024-03-22T02:36:29.519864+00:00 19994330.277841292322 27870000.000014543533 262864330.277852147818 1 60391.108686634 2024-03-22T02:36:30.525180+00:00 19994330.277811713517 27870000.000010408461 262864330.277818411589 1 60391.108698319 2024-03-22T02:36:31.534775+00:00 19994330.277805060148 27870000.000007476658 262864330.277808845043 1 60391.108709751 2024-03-22T02:36:32.522447+00:00 19994330.277849096805 27869999.999982323498 262864330.277827739716 1 60391.108721287 2024-03-22T02:36:33.519143+00:00 19994330.278108220547 27870000.000018496066 262864330.278123021126 1 60391.108732869 2024-03-22T02:36:34.519893+00:00 19994330.277971167117 27869999.999970354140 262864330.277937829494 1 60391.108744443 2024-03-22T02:36:35.519876+00:00 19994330.277920786291 27870000.000003971159 262864330.277921050787 1 60391.108756118 2024-03-22T02:36:36.528616+00:00 19994330.277881372720 27870000.000003676862 262864330.277881354094 1 60391.108767672 2024-03-22T02:36:37.526860+00:00 19994330.278098214418 27869999.999989975244 262864330.278084516525 1 60391.108779236 2024-03-22T02:36:38.526022+00:00 19994330.278176970780 27870000.000035841018 262864330.278209120035 1 60391.108790822 2024-03-22T02:36:39.527022+00:00 19994330.277701701969 27869999.999960716814 262864330.277658730745 1 60391.108802338 2024-03-22T02:36:40.521966+00:00 19994330.277713540941 27869999.999992597848 262864330.277702450752 1 60391.108813992 2024-03-22T02:36:41.528914+00:00 19994330.277899559587 27869999.999995298684 262864330.277891159058 1 60391.108825528 2024-03-22T02:36:42.525646+00:00 19994330.277740206569 27870000.000056978315 262864330.277793496847 1 60391.108837169 2024-03-22T02:36:43.531381+00:00 19994330.277702018619 27870000.000056624413 262864330.277754962444 1 60391.108848652 2024-03-22T02:36:44.523570+00:00 19994330.277797009796 27869999.999983139336 262864330.277776449919 1 60391.108860216 2024-03-22T02:36:45.522641+00:00 19994330.278306160122 27869999.999959398061 262864330.278261870146 1 60391.108871826 2024-03-22T02:36:46.525730+00:00 19994330.277875397354 27870000.000008154660 262864330.277879863977 1 60391.108883359 2024-03-22T02:36:47.522218+00:00 19994330.277708843350 27869999.999976739287 262864330.277681887150 1 60391.108894927 2024-03-22T02:36:48.521698+00:00 19994330.277992464602 27869999.999934218824 262864330.277922987938 1 60391.108906524 2024-03-22T02:36:49.523687+00:00 19994330.277876254171 27869999.999957181513 262864330.277829736471 1 60391.108918080 2024-03-22T02:36:50.522115+00:00 19994330.277852248400 27869999.999984789640 262864330.277833342552 1 60391.108929744 2024-03-22T02:36:51.529859+00:00 19994330.277918469161 27870000.000018697232 262864330.277933448553 1 60391.108941318 2024-03-22T02:36:52.529918+00:00 19994330.278076797724 27869999.999991923571 262864330.278065025806 1 60391.108952921 2024-03-22T02:36:53.532385+00:00 19994330.277777198702 27869999.999965492636 262864330.277738988400 1 60391.108964410 2024-03-22T02:36:54.525028+00:00 19994330.277876973152 27869999.999976944178 262864330.277850210667 1 60391.108976151 2024-03-22T02:36:55.539479+00:00 19994330.277880042791 27870000.000002700835 262864330.277879059315 1 60391.108987582 2024-03-22T02:36:56.527070+00:00 19994330.277862392366 27870000.000018887222 262864330.277877599001 1 60391.108999102 2024-03-22T02:36:57.522421+00:00 19994330.277847696096 27869999.999997030944 262864330.277841031551 1 60391.109010742 2024-03-22T02:36:58.528073+00:00 19994330.278044063598 27869999.999980062246 262864330.278020441532 1 60391.109022235 2024-03-22T02:36:59.521161+00:00 19994330.277999386191 27869999.999998401850 262864330.277994096279 1 60391.109033891 2024-03-22T02:37:00.528209+00:00 19994330.277823027223 27870000.000018402934 262864330.277837753296 1 60391.109045462 2024-03-22T02:37:01.527899+00:00 19994330.278022762388 27870000.000001545995 262864330.278020620346 1 60391.109056975 2024-03-22T02:37:02.522645+00:00 19994330.277931001037 27869999.999988481402 262864330.277915805578 1 60391.109068514 2024-03-22T02:37:03.519642+00:00 19994330.277710083872 27870000.000018514693 262864330.277724891901 1 60391.109080136 2024-03-22T02:37:04.523777+00:00 19994330.277993619442 27870000.000010464340 262864330.278000384569 1 60391.109091718 2024-03-22T02:37:05.524403+00:00 19994330.277959644794 27870000.000010412186 262864330.277966350317 1 60391.109103266 2024-03-22T02:37:06.522159+00:00 19994330.278101760894 27870000.000084895641 262864330.278182983398 1 60391.109114822 2024-03-22T02:37:07.520669+00:00 19994330.277882844210 27869999.999991070479 262864330.277870208025 1 60391.109126423 2024-03-22T02:37:08.522893+00:00 19994330.277895372361 27869999.999998193234 262864330.277889847755 1 60391.109137971 2024-03-22T02:37:09.520728+00:00 19994330.277777969837 27870000.000017791986 262864330.277792066336 1 60391.109149541 2024-03-22T02:37:10.520365+00:00 19994330.278051432222 27869999.999932672828 262864330.277980417013 1 60391.109161139 2024-03-22T02:37:11.522421+00:00 19994330.278002645820 27869999.999957896769 262864330.277956843376 1 60391.109172690 2024-03-22T02:37:12.520402+00:00 19994330.277819283307 27870000.000016450882 262864330.277832031250 1 60391.109184464 2024-03-22T02:37:13.537694+00:00 19994330.277690693736 27870000.000013664365 262864330.277700662613 1 60391.109195935 2024-03-22T02:37:14.528774+00:00 19994330.278026785702 27870000.000026635826 262864330.278049737215 1 60391.109207487 2024-03-22T02:37:15.526851+00:00 19994330.277709484100 27870000.000029489398 262864330.277735292912 1 60391.109219145 2024-03-22T02:37:16.534091+00:00 19994330.278058156371 27870000.000027120113 262864330.278081595898 1 60391.109230651 2024-03-22T02:37:17.528224+00:00 19994330.277913175523 27870000.000039111823 262864330.277948588133 1 60391.109242351 2024-03-22T02:37:18.539089+00:00 19994330.277772154659 27869999.999997403473 262864330.277765870094 1 60391.109253837 2024-03-22T02:37:19.531541+00:00 19994330.278064433485 27870000.000015631318 262864330.278076350689 1 60391.109265489 2024-03-22T02:37:20.538262+00:00 19994330.277921438217 27869999.999999240041 262864330.277916967869 1 60391.109277001 2024-03-22T02:37:21.532846+00:00 19994330.277752343565 27870000.000007256866 262864330.277755916119 1 60391.109288592 2024-03-22T02:37:22.534382+00:00 19994330.278081428260 27869999.999931398779 262864330.278009116650 1 60391.109300170 2024-03-22T02:37:23.534671+00:00 19994330.277956098318 27870000.000005044043 262864330.277957439423 1 60391.109311763 2024-03-22T02:37:24.536314+00:00 19994330.277746591717 27870000.000007033348 262864330.277749925852 1 60391.109323266 2024-03-22T02:37:25.530188+00:00 19994330.277891475707 27870000.000012733042 262864330.277900516987 1 60391.109334870 2024-03-22T02:37:26.532748+00:00 19994330.277920883149 27870000.000002462417 262864330.277919650078 1 60391.109346370 2024-03-22T02:37:27.526385+00:00 19994330.278041128069 27870000.000013072044 262864330.278050512075 1 60391.109358036 2024-03-22T02:37:28.534346+00:00 19994330.277886513621 27870000.000033628196 262864330.277916431427 1 60391.109369670 2024-03-22T02:37:29.539493+00:00 19994330.277907639742 27870000.000023502856 262864330.277927458286 1 60391.109381122 2024-03-22T02:37:30.528886+00:00 19994330.278045233339 27870000.000001236796 262864330.278042793274 1 60391.109392645 2024-03-22T02:37:31.524549+00:00 19994330.277897208929 27869999.999971967191 262864330.277865469456 1 60391.109404239 2024-03-22T02:37:32.526219+00:00 19994330.277675639838 27869999.999987997115 262864330.277659922838 1 60391.109415764 2024-03-22T02:37:33.522030+00:00 19994330.277674864978 27869999.999983262271 262864330.277654409409 1 60391.109427541 2024-03-22T02:37:34.539487+00:00 19994330.277892861515 27870000.000004358590 262864330.277893513441 1 60391.109439182 2024-03-22T02:37:35.545314+00:00 19994330.278105132282 27870000.000006131828 262864330.278107583523 1 60391.109450621 2024-03-22T02:37:36.533649+00:00 19994330.278082303703 27870000.000015176833 262864330.278093785048 1 60391.109462116 2024-03-22T02:37:37.526858+00:00 19994330.277957201004 27870000.000029176474 262864330.277982681990 1 60391.109473683 2024-03-22T02:37:38.526187+00:00 19994330.277884900570 27869999.999999396503 262864330.277880609035 1 60391.109485285 2024-03-22T02:37:39.528619+00:00 19994330.277955494821 27870000.000006634742 262864330.277958452702 1 60391.109497024 2024-03-22T02:37:40.542856+00:00 19994330.277760755271 27870000.000019669533 262864330.277776718140 1 60391.109508486 2024-03-22T02:37:41.533149+00:00 19994330.278065353632 27869999.999953176826 262864330.278014838696 1 60391.109520016 2024-03-22T02:37:42.529405+00:00 19994330.277885507792 27869999.999953713268 262864330.277835518122 1 60391.109531615 2024-03-22T02:37:43.531524+00:00 19994330.277932111174 27869999.999983083457 262864330.277911484241 1 60391.109543209 2024-03-22T02:37:44.533247+00:00 19994330.277861040086 27870000.000003285706 262864330.277860611677 1 60391.109554654 2024-03-22T02:37:45.522133+00:00 19994330.278155017644 27870000.000044401735 262864330.278195738792 1 60391.109566331 2024-03-22T02:37:46.530997+00:00 19994330.277871325612 27869999.999994125217 262864330.277861773968 1 60391.109577913 2024-03-22T02:37:47.531649+00:00 19994330.277974527329 27870000.000004302710 262864330.277975112200 1 60391.109589552 2024-03-22T02:37:48.537252+00:00 19994330.277844794095 27870000.000008456409 262864330.277849555016 1 60391.109601100 2024-03-22T02:37:49.535057+00:00 19994330.277878068388 27870000.000007290393 262864330.277881681919 1 60391.109612705 2024-03-22T02:37:50.537683+00:00 19994330.277651108801 27869999.999995488673 262864330.277642905712 1 60391.109624247 2024-03-22T02:37:51.534951+00:00 19994330.278025254607 27870000.000004190952 262864330.278025746346 1 60391.109635684 2024-03-22T02:37:52.523112+00:00 19994330.277666874230 27869999.999959729612 262864330.277622908354 1 60391.109647507 2024-03-22T02:37:53.544599+00:00 19994330.278143443167 27869999.999984379858 262864330.278124123812 1 60391.109658946 2024-03-22T02:37:54.532953+00:00 19994330.277965605259 27869999.999979075044 262864330.277940988541 1 60391.109670492 2024-03-22T02:37:55.530499+00:00 19994330.277912471443 27869999.999988932163 262864330.277897715569 1 60391.109681945 2024-03-22T02:37:56.520019+00:00 19994330.277860410511 27869999.999987564981 262864330.277844280005 1 60391.109693586 2024-03-22T02:37:57.525814+00:00 19994330.277890469879 27870000.000021591783 262864330.277908354998 1 60391.109705187 2024-03-22T02:37:58.528170+00:00 19994330.278008613735 27869999.999995205551 262864330.278000116348 1 60391.109716929 2024-03-22T02:37:59.542629+00:00 19994330.277946982533 27870000.000028666109 262864330.277971953154 1 60391.109728277 2024-03-22T02:38:00.523117+00:00 19994330.277871232480 27870000.000013832003 262864330.277881354094 1 60391.109740028 2024-03-22T02:38:01.538439+00:00 19994330.277842078358 27870000.000004753470 262864330.277843147516 1 60391.109751433 2024-03-22T02:38:02.523808+00:00 19994330.278011668473 27869999.999994374812 262864330.278002351522 1 60391.109762982 2024-03-22T02:38:03.521637+00:00 19994330.277921270579 27870000.000007469207 262864330.277925044298 1 60391.109774579 2024-03-22T02:38:04.523630+00:00 19994330.277890939265 27870000.000012502074 262864330.277899771929 1 60391.109786210 2024-03-22T02:38:05.528521+00:00 19994330.277995962650 27870000.000011499971 262864330.278003782034 1 60391.109797717 2024-03-22T02:38:06.522738+00:00 19994330.277869675308 27869999.999991200864 262864330.277857184410 1 60391.109809319 2024-03-22T02:38:07.525117+00:00 19994330.277937911451 27869999.999989785254 262864330.277924001217 1 60391.109820841 2024-03-22T02:38:08.520659+00:00 19994330.277705118060 27870000.000041767955 262864330.277743220329 1 60391.109832426 2024-03-22T02:38:09.521609+00:00 19994330.278051901609 27870000.000045653433 262864330.278093874454 1 60391.109844080 2024-03-22T02:38:10.528539+00:00 19994330.277933899313 27870000.000019337982 262864330.277949541807 1 60391.109855627 2024-03-22T02:38:11.526197+00:00 19994330.277870181948 27869999.999983984977 262864330.277850478888 1 60391.109867207 2024-03-22T02:38:12.526697+00:00 19994330.277736950666 27869999.999960836023 262864330.277694106102 1 60391.109878730 2024-03-22T02:38:13.522279+00:00 19994330.277797181159 27870000.000020977110 262864330.277814477682 1 60391.109890403 2024-03-22T02:38:14.530814+00:00 19994330.278021212667 27869999.999971065670 262864330.277988582850 1 60391.109901878 2024-03-22T02:38:15.522216+00:00 19994330.277914442122 27869999.999992892146 262864330.277903646231 1 60391.109913521 2024-03-22T02:38:16.528159+00:00 19994330.278064943850 27869999.999977067113 262864330.278038293123 1 60391.109925033 2024-03-22T02:38:17.522801+00:00 19994330.277833804488 27869999.999956749380 262864330.277786850929 1 60391.109936588 2024-03-22T02:38:18.521191+00:00 19994330.278080686927 27869999.999992225319 262864330.278069198132 1 60391.109948162 2024-03-22T02:38:19.521162+00:00 19994330.277824517339 27869999.999998960644 262864330.277819782495 1 60391.109959770 2024-03-22T02:38:20.524134+00:00 19994330.277856599540 27870000.000027637929 262864330.277880519629 1 60391.109971621 2024-03-22T02:38:21.548024+00:00 19994330.277894634753 27870000.000029791147 262864330.277920752764 1 60391.109982877 2024-03-22T02:38:22.520531+00:00 19994330.278046779335 27870000.000000938773 262864330.278044044971 1 60391.109994491 2024-03-22T02:38:23.524026+00:00 19994330.277747921646 27869999.999963872135 262864330.277708113194 1 60391.110006015 2024-03-22T02:38:24.519717+00:00 19994330.277960915118 27870000.000018931925 262864330.277976155281 1 60391.110017694 2024-03-22T02:38:25.528716+00:00 19994330.278075288981 27869999.999974437058 262864330.278046011925 1 60391.110029256 2024-03-22T02:38:26.527765+00:00 19994330.277699835598 27870000.000033009797 262864330.277729153633 1 60391.110041009 2024-03-22T02:38:27.543167+00:00 19994330.277802973986 27869999.999986436218 262864330.277785718441 1 60391.110052578 2024-03-22T02:38:28.542723+00:00 19994330.278084758669 27869999.999977834523 262864330.278058886528 1 60391.110063941 2024-03-22T02:38:29.524468+00:00 19994330.277871239930 27870000.000008657575 262864330.277876198292 1 60391.110075466 2024-03-22T02:38:30.520244+00:00 19994330.278015460819 27870000.000053286552 262864330.278065055609 1 60391.110087127 2024-03-22T02:38:31.527780+00:00 19994330.277928914875 27869999.999994229525 262864330.277919441462 1 60391.110098642 2024-03-22T02:38:32.522656+00:00 19994330.277611277997 27869999.999999292195 262864330.277606874704 1 60391.110110173 2024-03-22T02:38:33.518975+00:00 19994330.277945086360 27870000.000066313893 262864330.278007686138 1 60391.110121771 2024-03-22T02:38:34.520986+00:00 19994330.277931530029 27870000.000022962689 262864330.277950793505 1 60391.110133317 2024-03-22T02:38:35.518604+00:00 19994330.278160098940 27869999.999989308417 262864330.278145700693 1 60391.110145206 2024-03-22T02:38:36.545770+00:00 19994330.277882568538 27870000.000019833446 262864330.277898728848 1 60391.110156482 2024-03-22T02:38:37.520044+00:00 19994330.277866907418 27870000.000033069402 262864330.277896285057 1 60391.110168067 2024-03-22T02:38:38.520959+00:00 19994330.277989272028 27869999.999966762960 262864330.277952343225 1 60391.110179674 2024-03-22T02:38:39.523872+00:00 19994330.277699042112 27869999.999963618815 262864330.277658969164 1 60391.110191281 2024-03-22T02:38:40.526676+00:00 19994330.278016816825 27869999.999973468482 262864330.277986586094 1 60391.110202804 2024-03-22T02:38:41.522257+00:00 19994330.277827527374 27870000.000014863908 262864330.277838706970 1 60391.110214404 2024-03-22T02:38:42.524532+00:00 19994330.278089802712 27869999.999976057559 262864330.278062164783 1 60391.110225940 2024-03-22T02:38:43.521185+00:00 19994330.277840010822 27870000.000018380582 262864330.277854710817 1 60391.110237510 2024-03-22T02:38:44.520837+00:00 19994330.278028726578 27870000.000001613051 262864330.278026640415 1 60391.110249153 2024-03-22T02:38:45.526865+00:00 19994330.277999915183 27870000.000013280660 262864330.278009504080 1 60391.110260704 2024-03-22T02:38:46.524793+00:00 19994330.277799360454 27869999.999986644834 262864330.277782320976 1 60391.110272468 2024-03-22T02:38:47.541258+00:00 19994330.277798447758 27869999.999982438982 262864330.277777194977 1 60391.110283854 2024-03-22T02:38:48.524977+00:00 19994330.278030555695 27870000.000005990267 262864330.278032839298 1 60391.110295472 2024-03-22T02:38:49.528809+00:00 19994330.277999319136 27869999.999977048486 262864330.277972668409 1 60391.110307134 2024-03-22T02:38:50.536394+00:00 19994330.277774430811 27869999.999994162470 262864330.277764886618 1 60391.110318568 2024-03-22T02:38:51.524279+00:00 19994330.277772203088 27870000.000026289374 262864330.277794778347 1 60391.110330260 2024-03-22T02:38:52.534464+00:00 19994330.278161503375 27870000.000035297126 262864330.278193086386 1 60391.110341948 2024-03-22T02:38:53.544309+00:00 19994330.277548890561 27869999.999948803335 262864330.277493983507 1 60391.110353323 2024-03-22T02:38:54.527115+00:00 19994330.278081934899 27870000.000005640090 262864330.278083860874 1 60391.110364837 2024-03-22T02:38:55.521896+00:00 19994330.278008528054 27870000.000021271408 262864330.278026103973 1 60391.110376446 2024-03-22T02:38:56.524894+00:00 19994330.277707844973 27869999.999998245388 262864330.277702391148 1 60391.110388052 2024-03-22T02:38:57.527666+00:00 19994330.277967356145 27870000.000011797994 262864330.277975469828 1 60391.110399623 2024-03-22T02:38:58.527445+00:00 19994330.277955412865 27869999.999990519136 262864330.277942240238 1 60391.110411294 2024-03-22T02:38:59.535763+00:00 19994330.278123136610 27870000.000008717179 262864330.278128147125 1 60391.110422980 2024-03-22T02:39:00.545460+00:00 19994330.277781184763 27869999.999998129904 262864330.277775615454 1 60391.110434361 2024-03-22T02:39:01.528779+00:00 19994330.278020918369 27870000.000022370368 262864330.278039604425 1 60391.110445951 2024-03-22T02:39:02.530137+00:00 19994330.277859169990 27869999.999999646097 262864330.277855128050 1 60391.110457432 2024-03-22T02:39:03.522105+00:00 19994330.278119836003 27870000.000009886920 262864330.278126031160 1 60391.110469085 2024-03-22T02:39:04.528951+00:00 19994330.277845159173 27870000.000005785376 262864330.277847230434 1 60391.110480655 2024-03-22T02:39:05.528591+00:00 19994330.277830667794 27869999.999977923930 262864330.277804881334 1 60391.110492133 2024-03-22T02:39:06.520247+00:00 19994330.277708839625 27870000.000009261072 262864330.277714401484 1 60391.110503809 2024-03-22T02:39:07.529101+00:00 19994330.278015885502 27869999.999949712306 262864330.277961909771 1 60391.110515349 2024-03-22T02:39:08.526161+00:00 19994330.277966763824 27870000.000011194497 262864330.277974277735 1 60391.110526921 2024-03-22T02:39:09.525984+00:00 19994330.277954064310 27869999.999990399927 262864330.277940779924 1 60391.110538473 2024-03-22T02:39:10.524089+00:00 19994330.277769513428 27870000.000013407320 262864330.277779221535 1 60391.110550009 2024-03-22T02:39:11.520759+00:00 19994330.277960281819 27869999.999974504113 262864330.277931064367 1 60391.110561749 2024-03-22T02:39:12.535094+00:00 19994330.277872826904 27869999.999958127737 262864330.277827262878 1 60391.110573188 2024-03-22T02:39:13.523439+00:00 19994330.277876999229 27870000.000000678003 262864330.277873992920 1 60391.110584754 2024-03-22T02:39:14.522739+00:00 19994330.277976475656 27870000.000038534403 262864330.278011322021 1 60391.110596359 2024-03-22T02:39:15.525423+00:00 19994330.278054445982 27870000.000004667789 262864330.278055429459 1 60391.110607905 2024-03-22T02:39:16.522970+00:00 19994330.278039056808 27869999.999998737127 262864330.278034120798 1 60391.110619439 2024-03-22T02:39:17.519490+00:00 19994330.277832213789 27869999.999973736703 262864330.277802258730 1 60391.110631028 2024-03-22T02:39:18.520835+00:00 19994330.277773350477 27869999.999942030758 262864330.277711689472 1 60391.110642702 2024-03-22T02:39:19.529492+00:00 19994330.277919866145 27869999.999988157302 262864330.277904331684 1 60391.110654172 2024-03-22T02:39:20.520473+00:00 19994330.277810044587 27869999.999960187823 262864330.277766525745 1 60391.110665767 2024-03-22T02:39:21.522258+00:00 19994330.277854956686 27870000.000014208257 262864330.277865469456 1 60391.110677321 2024-03-22T02:39:22.520508+00:00 19994330.277914278209 27869999.999961107969 262864330.277871698141 1 60391.110688889 2024-03-22T02:39:23.520010+00:00 19994330.278132509440 27869999.999992750585 262864330.278121560812 1 60391.110700489 2024-03-22T02:39:24.522234+00:00 19994330.278046119958 27869999.999993503094 262864330.278035938740 1 60391.110712075 2024-03-22T02:39:25.523228+00:00 19994330.277839090675 27870000.000048581511 262864330.277883976698 1 60391.110723617 2024-03-22T02:39:26.520495+00:00 19994330.278014339507 27870000.000000510365 262864330.278011143208 1 60391.110735182 2024-03-22T02:39:27.519755+00:00 19994330.277829304338 27869999.999999616295 262864330.277825236320 1 60391.110746786 2024-03-22T02:39:28.522291+00:00 19994330.278111994267 27869999.999995801598 262864330.278104096651 1 60391.110758345 2024-03-22T02:39:29.521008+00:00 19994330.277975536883 27869999.999995976686 262864330.277967810631 1 60391.110769908 2024-03-22T02:39:30.520069+00:00 19994330.278021607548 27870000.000011045486 262864330.278028964996 1 60391.110781484 2024-03-22T02:39:31.520240+00:00 19994330.277842804790 27869999.999957546592 262864330.277796685696 1 60391.110793110 2024-03-22T02:39:32.524679+00:00 19994330.277932055295 27869999.999985769391 262864330.277914106846 1 60391.110804649 2024-03-22T02:39:33.521643+00:00 19994330.278033699840 27869999.999934952706 262864330.277964949608 1 60391.110816218 2024-03-22T02:39:34.521242+00:00 19994330.277906540781 27870000.000012662262 262864330.277915507555 1 60391.110827776 2024-03-22T02:39:35.519869+00:00 19994330.277840845287 27870000.000009525567 262864330.277846693993 1 60391.110839381 2024-03-22T02:39:36.522525+00:00 19994330.277865942568 27870000.000032890588 262864330.277895152569 1 60391.110850939 2024-03-22T02:39:37.521134+00:00 19994330.277999058366 27869999.999986376613 262864330.277981758118 1 60391.110862543 2024-03-22T02:39:38.523758+00:00 19994330.278057344258 27870000.000039622188 262864330.278093278408 1 60391.110874129 2024-03-22T02:39:39.524801+00:00 19994330.278052449226 27870000.000002335757 262864330.278051078320 1 60391.110885712 2024-03-22T02:39:40.525492+00:00 19994330.277935333550 27870000.000010930002 262864330.277942568064 1 60391.110897304 2024-03-22T02:39:41.527100+00:00 19994330.277721334249 27869999.999966118485 262864330.277683764696 1 60391.110908809 2024-03-22T02:39:42.521059+00:00 19994330.277887772769 27870000.000023271888 262864330.277907341719 1 60391.110920417 2024-03-22T02:39:43.524007+00:00 19994330.277700487524 27869999.999980937690 262864330.277677714825 1 60391.110931965 2024-03-22T02:39:44.521757+00:00 19994330.277945041656 27869999.999962244183 262864330.277903586626 1 60391.110943532 2024-03-22T02:39:45.521129+00:00 19994330.277986589819 27870000.000008616596 262864330.277991503477 1 60391.110955090 2024-03-22T02:39:46.519800+00:00 19994330.277943253517 27870000.000023480505 262864330.277963042259 1 60391.110966664 2024-03-22T02:39:47.519793+00:00 19994330.277592949569 27870000.000045709312 262864330.277634978294 1 60391.110978240 2024-03-22T02:39:48.519966+00:00 19994330.278146844357 27870000.000021867454 262864330.278165012598 1 60391.110989808 2024-03-22T02:39:49.519375+00:00 19994330.277903527021 27870000.000021532178 262864330.277921348810 1 60391.111001384 2024-03-22T02:39:50.519531+00:00 19994330.277998436242 27870000.000011689961 262864330.278006434441 1 60391.111012957 2024-03-22T02:39:51.519444+00:00 19994330.277829810977 27869999.999994467944 262864330.277820587158 1 60391.111024538 2024-03-22T02:39:52.520100+00:00 19994330.277885518968 27870000.000009156764 262864330.277890980244 1 60391.111036096 2024-03-22T02:39:53.518691+00:00 19994330.277795311064 27870000.000013291836 262864330.277804911137 1 60391.111047685 2024-03-22T02:39:54.519965+00:00 19994330.277970135212 27869999.999970220029 262864330.277936667204 1 60391.111059276 2024-03-22T02:39:55.521425+00:00 19994330.277834065259 27870000.000025302172 262864330.277855664492 1 60391.111070822 2024-03-22T02:39:56.518994+00:00 19994330.277807965875 27870000.000006593764 262864330.277810871601 1 60391.111082387 2024-03-22T02:39:57.518255+00:00 19994330.277859162539 27870000.000008326024 262864330.277863770723 1 60391.111093980 2024-03-22T02:39:58.519860+00:00 19994330.277690414339 27870000.000017318875 262864330.277704030275 1 60391.111105569 2024-03-22T02:39:59.521167+00:00 19994330.277952913195 27870000.000021565706 262864330.277970790863 1 60391.111117128 2024-03-22T02:40:00.519908+00:00 19994330.277978371829 27870000.000007856637 262864330.277982532978 1 60391.111128717 2024-03-22T02:40:01.521154+00:00 19994330.277928642929 27869999.999983489513 262864330.277908444405 1 60391.111140470 2024-03-22T02:40:02.536655+00:00 19994330.277905873954 27870000.000007029623 262864330.277909219265 1 60391.111152018 2024-03-22T02:40:03.534392+00:00 19994330.278031591326 27869999.999946501106 262864330.277974396944 1 60391.111163582 2024-03-22T02:40:04.533503+00:00 19994330.277763899416 27869999.999978698790 262864330.277738898993 1 60391.111175225 2024-03-22T02:40:05.539450+00:00 19994330.277858227491 27869999.999954570085 262864330.277809113264 1 60391.111186665 2024-03-22T02:40:06.527805+00:00 19994330.277925055474 27869999.999987147748 262864330.277908504009 1 60391.111198285 2024-03-22T02:40:07.531817+00:00 19994330.278051342815 27869999.999983437359 262864330.278031080961 1 60391.111209809 2024-03-22T02:40:08.527516+00:00 19994330.277711033821 27869999.999996859580 262864330.277704209089 1 60391.111221400 2024-03-22T02:40:09.528948+00:00 19994330.277899373323 27870000.000011697412 262864330.277907371521 1 60391.111232996 2024-03-22T02:40:10.530838+00:00 19994330.278089854866 27870000.000031769276 262864330.278117924929 1 60391.111244618 2024-03-22T02:40:11.535027+00:00 19994330.278175760061 27869999.999982692301 262864330.278154760599 1 60391.111256105 2024-03-22T02:40:12.527484+00:00 19994330.277869705111 27869999.999957546592 262864330.277823567390 1 60391.111267668 2024-03-22T02:40:13.526496+00:00 19994330.277951579541 27869999.999975759536 262864330.277923643589 1 60391.111279297 2024-03-22T02:40:14.531266+00:00 19994330.277942974120 27870000.000030387193 262864330.277969688177 1 60391.111290840 2024-03-22T02:40:15.528524+00:00 19994330.277994371951 27869999.999986927956 262864330.277977585793 1 60391.111302636 2024-03-22T02:40:16.547754+00:00 19994330.277862403542 27869999.999998591840 262864330.277857303619 1 60391.111313935 2024-03-22T02:40:17.524026+00:00 19994330.278054513037 27869999.999955728650 262864330.278006523848 1 60391.111325471 2024-03-22T02:40:18.520686+00:00 19994330.278060786426 27870000.000007469207 262864330.278064578772 1 60391.111337039 2024-03-22T02:40:19.520122+00:00 19994330.277721274644 27869999.999986879528 262864330.277704477310 1 60391.111348616 2024-03-22T02:40:20.520428+00:00 19994330.278069358319 27869999.999989360571 262864330.278055012226 1 60391.111360216 2024-03-22T02:40:21.522670+00:00 19994330.277949552983 27870000.000020429492 262864330.277966290712 1 60391.111371766 2024-03-22T02:40:22.520583+00:00 19994330.277994815260 27869999.999998673797 262864330.277989804745 1 60391.111383487 2024-03-22T02:40:23.533227+00:00 19994330.277771141380 27870000.000026002526 262864330.277793437243 1 60391.111394981 2024-03-22T02:40:24.526401+00:00 19994330.278026714921 27869999.999982170761 262864330.278005182743 1 60391.111406537 2024-03-22T02:40:25.524828+00:00 19994330.277735415846 27869999.999952904880 262864330.277684628963 1 60391.111418090 2024-03-22T02:40:26.522983+00:00 19994330.277976572514 27870000.000030696392 262864330.278003573418 1 60391.111429654 2024-03-22T02:40:27.522100+00:00 19994330.277620576322 27869999.999998576939 262864330.277615457773 1 60391.111441220 2024-03-22T02:40:28.521446+00:00 19994330.278005015105 27870000.000005114824 262864330.278006434441 1 60391.111452998 2024-03-22T02:40:29.539026+00:00 19994330.278070919216 27870000.000010162592 262864330.278077393770 1 60391.111464792 2024-03-22T02:40:30.558006+00:00 19994330.277947511524 27869999.999993775040 262864330.277937591076 1 60391.111476131 2024-03-22T02:40:31.537720+00:00 19994330.278013259172 27870000.000019449741 262864330.278029024601 1 60391.111487546 2024-03-22T02:40:32.523942+00:00 19994330.277955796570 27870000.000001449138 262864330.277953565121 1 60391.111499090 2024-03-22T02:40:33.521372+00:00 19994330.277972955257 27869999.999999798834 262864330.277969062328 1 60391.111510727 2024-03-22T02:40:34.526811+00:00 19994330.277941308916 27869999.999999143183 262864330.277936756611 1 60391.111522215 2024-03-22T02:40:35.519358+00:00 19994330.277821291238 27869999.999953694642 262864330.277771294117 1 60391.111533808 2024-03-22T02:40:36.520979+00:00 19994330.278047230095 27869999.999988969415 262864330.278032511473 1 60391.111545412 2024-03-22T02:40:37.523601+00:00 19994330.277763094753 27869999.999972015619 262864330.277731418610 1 60391.111557016 2024-03-22T02:40:38.526171+00:00 19994330.277979534119 27869999.999987155199 262864330.277962982655 1 60391.111568638 2024-03-22T02:40:39.530293+00:00 19994330.277688190341 27870000.000020742416 262864330.277705252171 1 60391.111580106 2024-03-22T02:40:40.521202+00:00 19994330.277920022607 27869999.999991539866 262864330.277907848358 1 60391.111591712 2024-03-22T02:40:41.523898+00:00 19994330.277943257242 27870000.000020809472 262864330.277960360050 1 60391.111603252 2024-03-22T02:40:42.520927+00:00 19994330.277795363218 27870000.000007215887 262864330.277798891068 1 60391.111614837 2024-03-22T02:40:43.521912+00:00 19994330.278068494052 27870000.000042736530 262864330.278107523918 1 60391.111626413 2024-03-22T02:40:44.522087+00:00 19994330.278134353459 27870000.000056758523 262864330.278187394142 1 60391.111637965 2024-03-22T02:40:45.520207+00:00 19994330.277788680047 27870000.000015627593 262864330.277800589800 1 60391.111649552 2024-03-22T02:40:46.521305+00:00 19994330.277922336012 27869999.999985139817 262864330.277903765440 1 60391.111661187 2024-03-22T02:40:47.526534+00:00 19994330.277914561331 27869999.999997977167 262864330.277908831835 1 60391.111672777 2024-03-22T02:40:48.527927+00:00 19994330.277829948813 27869999.999988943338 262864330.277815192938 1 60391.111684308 2024-03-22T02:40:49.524255+00:00 19994330.277828317136 27869999.999994438142 262864330.277819037437 1 60391.111695815 2024-03-22T02:40:50.518438+00:00 19994330.277982410043 27869999.999998975545 262864330.277977705002 1 60391.111707421 2024-03-22T02:40:51.521127+00:00 19994330.277854509652 27870000.000006526709 262864330.277857333422 1 60391.111718987 2024-03-22T02:40:52.520511+00:00 19994330.278269857168 27870000.000049557537 262864330.278315722942 1 60391.111730601 2024-03-22T02:40:53.523896+00:00 19994330.277870234102 27870000.000047191978 262864330.277913749218 1 60391.111742129 2024-03-22T02:40:54.519893+00:00 19994330.277966622263 27869999.999992113560 262864330.277955025434 1 60391.111753759 2024-03-22T02:40:55.524777+00:00 19994330.278070103377 27869999.999974422157 262864330.278040826321 1 60391.111765303 2024-03-22T02:40:56.522150+00:00 19994330.277868643403 27869999.999992854893 262864330.277857780457 1 60391.111776855 2024-03-22T02:40:57.520286+00:00 19994330.277730971575 27869999.999977566302 262864330.277704834938 1 60391.111788468 2024-03-22T02:40:58.523687+00:00 19994330.278008330613 27869999.999948211014 262864330.277952849865 1 60391.111800007 2024-03-22T02:40:59.520616+00:00 19994330.277924377471 27869999.999981846660 262864330.277902543545 1 60391.111811584 2024-03-22T02:41:00.520847+00:00 19994330.277924209833 27870000.000000942498 262864330.277921468019 1 60391.111823150 2024-03-22T02:41:01.520166+00:00 19994330.277883294970 27869999.999971792102 262864330.277851402760 1 60391.111834757 2024-03-22T02:41:02.522983+00:00 19994330.277924705297 27869999.999976832420 262864330.277897864580 1 60391.111846313 2024-03-22T02:41:03.521473+00:00 19994330.277986619622 27869999.999989926815 262864330.277972847223 1 60391.111857958 2024-03-22T02:41:04.527557+00:00 19994330.277922060341 27869999.999980963767 262864330.277899324894 1 60391.111869477 2024-03-22T02:41:05.522800+00:00 19994330.278086733073 27870000.000013150275 262864330.278096169233 1 60391.111881041 2024-03-22T02:41:06.521976+00:00 19994330.277792323381 27870000.000023014843 262864330.277811646461 1 60391.111892632 2024-03-22T02:41:07.523389+00:00 19994330.277840241790 27869999.999972112477 262864330.277808666229 1 60391.111904157 2024-03-22T02:41:08.519155+00:00 19994330.278051570058 27869999.999989680946 262864330.278037548065 1 60391.111915724 2024-03-22T02:41:09.518571+00:00 19994330.277807150036 27870000.000016741455 262864330.277820199728 1 60391.111927387 2024-03-22T02:41:10.526251+00:00 19994330.277775742114 27869999.999990161508 262864330.277762204409 1 60391.111938910 2024-03-22T02:41:11.521813+00:00 19994330.277757365257 27870000.000018540770 262864330.277772217989 1 60391.111950552 2024-03-22T02:41:12.527669+00:00 19994330.278052855283 27869999.999963741750 262864330.278012901545 1 60391.111962042 2024-03-22T02:41:13.520449+00:00 19994330.277855981141 27870000.000021766871 262864330.277874052525 1 60391.111973611 2024-03-22T02:41:14.519984+00:00 19994330.277861304581 27870000.000001873821 262864330.277859479189 1 60391.111985232 2024-03-22T02:41:15.524019+00:00 19994330.277842372656 27870000.000056408346 262864330.277895092964 1 60391.111996767 2024-03-22T02:41:16.520677+00:00 19994330.277902897447 27870000.000036329031 262864330.277935534716 1 60391.112008360 2024-03-22T02:41:17.522326+00:00 19994330.278112120926 27869999.999992191792 262864330.278100609779 1 60391.112019918 2024-03-22T02:41:18.520963+00:00 19994330.277802664787 27870000.000001605600 262864330.277800589800 1 60391.112031537 2024-03-22T02:41:19.524813+00:00 19994330.277739621699 27869999.999995328486 262864330.277731239796 1 60391.112043069 2024-03-22T02:41:20.521164+00:00 19994330.277962807566 27869999.999999232590 262864330.277958333492 1 60391.112054621 2024-03-22T02:41:21.519238+00:00 19994330.277864914387 27869999.999956622720 262864330.277817815542 1 60391.112066206 2024-03-22T02:41:22.520206+00:00 19994330.278227601200 27869999.999985639006 262864330.278209537268 1 60391.112077819 2024-03-22T02:41:23.523523+00:00 19994330.277993604541 27870000.000003945082 262864330.277993857861 1 60391.112089343 2024-03-22T02:41:24.519273+00:00 19994330.278044473380 27870000.000030394644 262864330.278071165085 1 60391.112100935 2024-03-22T02:41:25.520738+00:00 19994330.277521640062 27869999.999997228384 262864330.277515172958 1 60391.112112535 2024-03-22T02:41:26.522992+00:00 19994330.277854185551 27870000.000022388995 262864330.277872860432 1 60391.112124084 2024-03-22T02:41:27.520824+00:00 19994330.277872104198 27869999.999996028841 262864330.277864456177 1 60391.112135640 2024-03-22T02:41:28.519321+00:00 19994330.277896527201 27869999.999963734299 262864330.277856558561 1 60391.112147208 2024-03-22T02:41:29.518784+00:00 19994330.277980159968 27869999.999983929098 262864330.277960389853 1 60391.112158799 2024-03-22T02:41:30.520175+00:00 19994330.277847513556 27870000.000014755875 262864330.277858555317 1 60391.112170400 2024-03-22T02:41:31.522577+00:00 19994330.278122041374 27869999.999995362014 262864330.278113692999 1 60391.112181961 2024-03-22T02:41:32.521433+00:00 19994330.278170097619 27870000.000024106354 262864330.278190523386 1 60391.112193521 2024-03-22T02:41:33.520200+00:00 19994330.277735061944 27869999.999978948385 262864330.277710318565 1 60391.112205091 2024-03-22T02:41:34.519866+00:00 19994330.277826227248 27869999.999961975962 262864330.277784496546 1 60391.112216678 2024-03-22T02:41:35.520967+00:00 19994330.278116889298 27870000.000021483749 262864330.278134673834 1 60391.112228267 2024-03-22T02:41:36.522254+00:00 19994330.277850348502 27870000.000011619180 262864330.277858287096 1 60391.112239920 2024-03-22T02:41:37.529097+00:00 19994330.277858242393 27870000.000043317676 262864330.277897894382 1 60391.112251509 2024-03-22T02:41:38.530356+00:00 19994330.277991496027 27870000.000006202608 262864330.277994006872 1 60391.112263010 2024-03-22T02:41:39.524099+00:00 19994330.277690514922 27870000.000010617077 262864330.277697443962 1 60391.112274583 2024-03-22T02:41:40.523970+00:00 19994330.278105068952 27869999.999979048967 262864330.278080433607 1 60391.112286313 2024-03-22T02:41:41.537499+00:00 19994330.277925446630 27869999.999964900315 262864330.277886629105 1 60391.112297833 2024-03-22T02:41:42.532775+00:00 19994330.277941454202 27869999.999953791499 262864330.277891576290 1 60391.112309277 2024-03-22T02:41:43.521540+00:00 19994330.278346825391 27869999.999990500510 262864330.278333634138 1 60391.112320905 2024-03-22T02:41:44.526155+00:00 19994330.277745403349 27870000.000025961548 262864330.277767658234 1 60391.112332480 2024-03-22T02:41:45.526238+00:00 19994330.277980942279 27870000.000060271472 262864330.278037518263 1 60391.112344072 2024-03-22T02:41:46.527802+00:00 19994330.277813266963 27869999.999995887280 262864330.277805447578 1 60391.112355609 2024-03-22T02:41:47.524672+00:00 19994330.277761552483 27870000.000007033348 262864330.277764886618 1 60391.112367330 2024-03-22T02:41:48.537340+00:00 19994330.277802389115 27870000.000051129609 262864330.277849823236 1 60391.112378750 2024-03-22T02:41:49.524005+00:00 19994330.277933146805 27870000.000024333596 262864330.277953773737 1 60391.112390341 2024-03-22T02:41:50.525459+00:00 19994330.277780000120 27869999.999997399747 262864330.277773708105 1 60391.112401878 2024-03-22T02:41:51.522308+00:00 19994330.277953457087 27870000.000001501292 262864330.277951240540 1 60391.112413601 2024-03-22T02:41:52.535164+00:00 19994330.277894280851 27869999.999994549900 262864330.277885138988 1 60391.112425333 2024-03-22T02:41:53.548761+00:00 19994330.277841992676 27869999.999989319593 262864330.277827620506 1 60391.112436659 2024-03-22T02:41:54.527289+00:00 19994330.278017923236 27870000.000023223460 262864330.278037428856 1 60391.112448282 2024-03-22T02:41:55.531531+00:00 19994330.277882993221 27869999.999972656369 262864330.277851939201 1 60391.112459736 2024-03-22T02:41:56.521193+00:00 19994330.277948878706 27870000.000015031546 262864330.277960211039 1 60391.112471349 2024-03-22T02:41:57.524545+00:00 19994330.277981922030 27870000.000026904047 262864330.278005123138 1 60391.112482922 2024-03-22T02:41:58.524472+00:00 19994330.277854215354 27869999.999952223152 262864330.277802735567 1 60391.112494661 2024-03-22T02:41:59.538730+00:00 19994330.277894247323 27870000.000034235418 262864330.277924805880 1 60391.112506140 2024-03-22T02:42:00.530462+00:00 19994330.277885630727 27869999.999975968152 262864330.277857899666 1 60391.112517737 2024-03-22T02:42:01.532476+00:00 19994330.277909886092 27870000.000035919249 262864330.277942091227 1 60391.112529279 2024-03-22T02:42:02.529685+00:00 19994330.277979709208 27870000.000011414289 262864330.277987420559 1 60391.112540897 2024-03-22T02:42:03.533518+00:00 19994330.277670767158 27869999.999952051789 262864330.277619123459 1 60391.112552434 2024-03-22T02:42:04.530311+00:00 19994330.277955502272 27869999.999981347471 262864330.277933150530 1 60391.112563964 2024-03-22T02:42:05.526501+00:00 19994330.277802105993 27869999.999995037913 262864330.277793467045 1 60391.112575583 2024-03-22T02:42:06.530409+00:00 19994330.277924388647 27869999.999967455864 262864330.277888149023 1 60391.112587114 2024-03-22T02:42:07.526647+00:00 19994330.277936276048 27870000.000000491738 262864330.277933061123 1 60391.112598756 2024-03-22T02:42:08.532565+00:00 19994330.277899242938 27869999.999998349696 262864330.277893900871 1 60391.112610281 2024-03-22T02:42:09.528221+00:00 19994330.277755782008 27869999.999984975904 262864330.277737081051 1 60391.112621895 2024-03-22T02:42:10.531746+00:00 19994330.277884457260 27870000.000001501292 262864330.277882248163 1 60391.112633467 2024-03-22T02:42:11.531554+00:00 19994330.277966756374 27870000.000007323921 262864330.277970403433 1 60391.112644989 2024-03-22T02:42:12.527023+00:00 19994330.277805026621 27870000.000078368932 262864330.277879714966 1 60391.112656625 2024-03-22T02:42:13.532349+00:00 19994330.278010353446 27870000.000000193715 262864330.278006851673 1 60391.112668177 2024-03-22T02:42:14.530462+00:00 19994330.277824744582 27869999.999996442348 262864330.277817487717 1 60391.112679688 2024-03-22T02:42:15.525033+00:00 19994330.277946561575 27869999.999999813735 262864330.277942687273 1 60391.112691345 2024-03-22T02:42:16.532219+00:00 19994330.277834419161 27869999.999970037490 262864330.277800768614 1 60391.112702820 2024-03-22T02:42:17.523703+00:00 19994330.277738798410 27869999.999989315867 262864330.277724444866 1 60391.112714460 2024-03-22T02:42:18.529325+00:00 19994330.278134781867 27870000.000007398427 262864330.278138488531 1 60391.112725941 2024-03-22T02:42:19.521337+00:00 19994330.277905508876 27869999.999990548939 262864330.277892351151 1 60391.112737589 2024-03-22T02:42:20.527662+00:00 19994330.278096705675 27869999.999985989183 262864330.278079003096 1 60391.112749203 2024-03-22T02:42:21.531167+00:00 19994330.277983155102 27870000.000012498349 262864330.277991950512 1 60391.112760681 2024-03-22T02:42:22.522803+00:00 19994330.277819886804 27870000.000029142946 262864330.277845323086 1 60391.112772386 2024-03-22T02:42:23.534114+00:00 19994330.277919847518 27870000.000018421561 262864330.277934581041 1 60391.112783842 2024-03-22T02:42:24.523937+00:00 19994330.277996886522 27869999.999990604818 262864330.277983814478 1 60391.112795390 2024-03-22T02:42:25.521688+00:00 19994330.278002120554 27869999.999990720302 262864330.277989149094 1 60391.112807021 2024-03-22T02:42:26.526670+00:00 19994330.277600854635 27870000.000003475696 262864330.277600646019 1 60391.112818522 2024-03-22T02:42:27.520280+00:00 19994330.277890354395 27869999.999955043197 262864330.277841717005 1 60391.112830148 2024-03-22T02:42:28.524797+00:00 19994330.278042796999 27869999.999990407377 262864330.278029501438 1 60391.112841690 2024-03-22T02:42:29.522044+00:00 19994330.277629505843 27869999.999999519438 262864330.277625322342 1 60391.112853307 2024-03-22T02:42:30.525757+00:00 19994330.278136983514 27869999.999991904944 262864330.278125166893 1 60391.112864837 2024-03-22T02:42:31.521932+00:00 19994330.277934439480 27869999.999992791563 262864330.277923524380 1 60391.112876436 2024-03-22T02:42:32.524103+00:00 19994330.277763724327 27870000.000024501234 262864330.277784526348 1 60391.112887965 2024-03-22T02:42:33.520148+00:00 19994330.277975063771 27870000.000011686236 262864330.277983039618 1 60391.112899563 2024-03-22T02:42:34.522287+00:00 19994330.278206937015 27869999.999967873096 262864330.278171122074 1 60391.112911136 2024-03-22T02:42:35.522177+00:00 19994330.277614850551 27870000.000001292676 262864330.277612447739 1 60391.112922725 2024-03-22T02:42:36.523487+00:00 19994330.277875468135 27870000.000011626631 262864330.277883410454 1 60391.112934299 2024-03-22T02:42:37.523428+00:00 19994330.278159826994 27869999.999991983175 262864330.278148114681 1 60391.112945818 2024-03-22T02:42:38.518667+00:00 19994330.277858238667 27869999.999960076064 262864330.277814596891 1 60391.112957437 2024-03-22T02:42:39.522541+00:00 19994330.277967929840 27870000.000024735928 262864330.277988970280 1 60391.112969012 2024-03-22T02:42:40.522688+00:00 19994330.277950085700 27869999.999993771315 262864330.277940154076 1 60391.112980600 2024-03-22T02:42:41.523791+00:00 19994330.277911908925 27869999.999985050410 262864330.277893245220 1 60391.112992464 2024-03-22T02:42:42.548841+00:00 19994330.278247531503 27869999.999991480261 262864330.278235316277 1 60391.113003789 2024-03-22T02:42:43.527372+00:00 19994330.277551084757 27869999.999971702695 262864330.277519077063 1 60391.113015280 2024-03-22T02:42:44.520217+00:00 19994330.277661260217 27869999.999997794628 262864330.277655363083 1 60391.113026847 2024-03-22T02:42:45.519544+00:00 19994330.278155915439 27869999.999994799495 262864330.278147041798 1 60391.113038478 2024-03-22T02:42:46.524531+00:00 19994330.277658559382 27869999.999980293214 262864330.277635157108 1 60391.113050024 2024-03-22T02:42:47.522063+00:00 19994330.278016049415 27869999.999983649701 262864330.277996003628 1 60391.113061628 2024-03-22T02:42:48.524670+00:00 19994330.277995340526 27869999.999968040735 262864330.277959704399 1 60391.113073183 2024-03-22T02:42:49.523040+00:00 19994330.277852643281 27869999.999988444149 262864330.277837395668 1 60391.113084814 2024-03-22T02:42:50.527874+00:00 19994330.277820784599 27869999.999981813133 262864330.277798920870 1 60391.113096491 2024-03-22T02:42:51.536796+00:00 19994330.277978092432 27869999.999984465539 262864330.277958869934 1 60391.113107964 2024-03-22T02:42:52.528126+00:00 19994330.277928289026 27870000.000025101006 262864330.277949690819 1 60391.113119543 2024-03-22T02:42:53.528482+00:00 19994330.277874082327 27870000.000000152737 262864330.277870535851 1 60391.113131076 2024-03-22T02:42:54.524973+00:00 19994330.278130419552 27870000.000018484890 262864330.278145194054 1 60391.113142728 2024-03-22T02:42:55.531694+00:00 19994330.277970891446 27870000.000000204891 262864330.277967393398 1 60391.113154175 2024-03-22T02:42:56.520686+00:00 19994330.277773611248 27869999.999962851405 262864330.277732789516 1 60391.113165772 2024-03-22T02:42:57.522718+00:00 19994330.278007499874 27869999.999993544072 262864330.277997344732 1 60391.113177426 2024-03-22T02:42:58.529607+00:00 19994330.277793060988 27870000.000028360635 262864330.277817726135 1 60391.113189069 2024-03-22T02:42:59.535524+00:00 19994330.277865178883 27869999.999994784594 262864330.277856260538 1 60391.113200583 2024-03-22T02:43:00.530326+00:00 19994330.277905657887 27870000.000019166619 262864330.277921140194 1 60391.113212049 2024-03-22T02:43:01.521042+00:00 19994330.277898721397 27869999.999983999878 262864330.277879029512 1 60391.113223609 2024-03-22T02:43:02.519795+00:00 19994330.277928706259 27870000.000026620924 262864330.277951627970 1 60391.113235177 2024-03-22T02:43:03.519343+00:00 19994330.278022646904 27870000.000031452626 262864330.278050392866 1 60391.113246753 2024-03-22T02:43:04.519462+00:00 19994330.277510877699 27870000.000027123839 262864330.277534306049 1 60391.113258371 2024-03-22T02:43:05.523262+00:00 19994330.277993515134 27869999.999997660518 262864330.277987480164 1 60391.113269910 2024-03-22T02:43:06.520236+00:00 19994330.278029046953 27870000.000003106892 262864330.278028458357 1 60391.113281486 2024-03-22T02:43:07.520399+00:00 19994330.277906663716 27870000.000011045486 262864330.277914017439 1 60391.113293075 2024-03-22T02:43:08.521711+00:00 19994330.277847401798 27869999.999977216125 262864330.277820944786 1 60391.113304656 2024-03-22T02:43:09.522244+00:00 19994330.277896892279 27870000.000017512590 262864330.277910709381 1 60391.113316216 2024-03-22T02:43:10.521002+00:00 19994330.278004426509 27869999.999946475029 262864330.277947217226 1 60391.113327786 2024-03-22T02:43:11.520690+00:00 19994330.277998574078 27870000.000053342432 262864330.278048217297 1 60391.113339401 2024-03-22T02:43:12.524254+00:00 19994330.277834128588 27869999.999983321875 262864330.277813732624 1 60391.113351020 2024-03-22T02:43:13.528134+00:00 19994330.277672272176 27870000.000011797994 262864330.277680367231 1 60391.113362657 2024-03-22T02:43:14.533606+00:00 19994330.278116188943 27870000.000055413693 262864330.278167903423 1 60391.113374074 2024-03-22T02:43:15.519990+00:00 19994330.278042294085 27869999.999966967851 262864330.278005570173 1 60391.113385702 2024-03-22T02:43:16.524698+00:00 19994330.277993578464 27870000.000022165477 262864330.278012067080 1 60391.113397377 2024-03-22T02:43:17.533391+00:00 19994330.277872733772 27869999.999980073422 262864330.277849107981 1 60391.113408830 2024-03-22T02:43:18.522936+00:00 19994330.277917414904 27869999.999979507178 262864330.277893215418 1 60391.113420741 2024-03-22T02:43:19.552000+00:00 19994330.278012670577 27869999.999983306974 262864330.277992278337 1 60391.113432060 2024-03-22T02:43:20.529998+00:00 19994330.277785871178 27869999.999982345849 262864330.277764528990 1 60391.113443603 2024-03-22T02:43:21.527305+00:00 19994330.277969520539 27869999.999975431710 262864330.277941256762 1 60391.113455116 2024-03-22T02:43:22.522001+00:00 19994330.277956247330 27869999.999965030700 262864330.277917593718 1 60391.113466815 2024-03-22T02:43:23.532831+00:00 19994330.278004460037 27869999.999981600791 262864330.277982383966 1 60391.113478390 2024-03-22T02:43:24.532879+00:00 19994330.277773380280 27870000.000022977591 262864330.277792662382 1 60391.113490106 2024-03-22T02:43:25.545103+00:00 19994330.278021045029 27869999.999994970858 262864330.278012305498 1 60391.113501539 2024-03-22T02:43:26.532908+00:00 19994330.277912776917 27870000.000010561198 262864330.277919620275 1 60391.113513015 2024-03-22T02:43:27.524513+00:00 19994330.277791835368 27870000.000000014901 262864330.277788132429 1 60391.113524782 2024-03-22T02:43:28.541204+00:00 19994330.277822278440 27870000.000002659857 262864330.277821242809 1 60391.113536410 2024-03-22T02:43:29.545865+00:00 19994330.277867350727 27869999.999986160547 262864330.277849823236 1 60391.113547727 2024-03-22T02:43:30.523550+00:00 19994330.278028678149 27869999.999981425703 262864330.278006404638 1 60391.113559468 2024-03-22T02:43:31.537986+00:00 19994330.278012290597 27869999.999984331429 262864330.277992904186 1 60391.113570943 2024-03-22T02:43:32.529533+00:00 19994330.277773205191 27869999.999983038753 262864330.277752548456 1 60391.113582520 2024-03-22T02:43:33.529738+00:00 19994330.277857840061 27869999.999991662800 262864330.277845799923 1 60391.113594294 2024-03-22T02:43:34.546963+00:00 19994330.278003621846 27869999.999990373850 262864330.277990311384 1 60391.113605569 2024-03-22T02:43:35.521175+00:00 19994330.277707125992 27870000.000020302832 262864330.277723729610 1 60391.113617416 2024-03-22T02:43:36.544678+00:00 19994330.277904734015 27870000.000026308000 262864330.277927339077 1 60391.113628887 2024-03-22T02:43:37.535831+00:00 19994330.277936629951 27870000.000010758638 262864330.277943700552 1 60391.113640496 2024-03-22T02:43:38.538853+00:00 19994330.277821984142 27870000.000047553331 262864330.277865856886 1 60391.113652006 2024-03-22T02:43:39.533323+00:00 19994330.277979921550 27870000.000002264977 262864330.277978479862 1 60391.113663658 2024-03-22T02:43:40.540061+00:00 19994330.277824830264 27870000.000016275793 262864330.277837395668 1 60391.113675071 2024-03-22T02:43:41.526142+00:00 19994330.277862455696 27869999.999953817576 262864330.277812570333 1 60391.113686610 2024-03-22T02:43:42.523122+00:00 19994330.278040900826 27869999.999971255660 262864330.278008460999 1 60391.113698226 2024-03-22T02:43:43.526718+00:00 19994330.277819927782 27870000.000003561378 262864330.277819812298 1 60391.113709778 2024-03-22T02:43:44.524788+00:00 19994330.277858804911 27870000.000004846603 262864330.277859956026 1 60391.113721384 2024-03-22T02:43:45.527533+00:00 19994330.277814622968 27869999.999991256744 262864330.277802199125 1 60391.113732961 2024-03-22T02:43:46.527796+00:00 19994330.278133310378 27870000.000005472451 262864330.278135091066 1 60391.113744628 2024-03-22T02:43:47.535835+00:00 19994330.277813468128 27869999.999996058643 262864330.277805835009 1 60391.113756073 2024-03-22T02:43:48.524696+00:00 19994330.277968320996 27870000.000033359975 262864330.277997970581 1 60391.113767715 2024-03-22T02:43:49.530588+00:00 19994330.277919206768 27870000.000028900802 262864330.277944415808 1 60391.113779261 2024-03-22T02:43:50.528136+00:00 19994330.277851551771 27869999.999981135130 262864330.277828991413 1 60391.113790776 2024-03-22T02:43:51.523017+00:00 19994330.277907352895 27869999.999971032143 262864330.277874678373 1 60391.113802396 2024-03-22T02:43:52.526976+00:00 19994330.277925375849 27870000.000027135015 262864330.277948796749 1 60391.113813972 2024-03-22T02:43:53.527159+00:00 19994330.277918186039 27869999.999995741993 262864330.277910232544 1 60391.113825549 2024-03-22T02:43:54.527465+00:00 19994330.277866147459 27869999.999990627170 262864330.277853101492 1 60391.113837049 2024-03-22T02:43:55.521017+00:00 19994330.277804151177 27869999.999958984554 262864330.277759432793 1 60391.113848901 2024-03-22T02:43:56.545083+00:00 19994330.278065863997 27870000.000023208559 262864330.278085380793 1 60391.113860295 2024-03-22T02:43:57.529469+00:00 19994330.278012432158 27870000.000002920628 262864330.278011649847 1 60391.113871933 2024-03-22T02:43:58.535034+00:00 19994330.278041690588 27869999.999995734543 262864330.278033733368 1 60391.113883344 2024-03-22T02:43:59.520942+00:00 19994330.278111685067 27870000.000040676445 262864330.278148680925 1 60391.113894966 2024-03-22T02:44:00.525121+00:00 19994330.277690358460 27870000.000024829060 262864330.277711480856 1 60391.113906494 2024-03-22T02:44:01.521087+00:00 19994330.277558967471 27869999.999988619238 262864330.277543902397 1 60391.113918116 2024-03-22T02:44:02.525229+00:00 19994330.277931649238 27870000.000021301210 262864330.277949273586 1 60391.113929719 2024-03-22T02:44:03.527681+00:00 19994330.277896676213 27869999.999968774617 262864330.277861744165 1 60391.113941233 2024-03-22T02:44:04.522478+00:00 19994330.277927655727 27869999.999984286726 262864330.277908265591 1 60391.113952915 2024-03-22T02:44:05.531869+00:00 19994330.277789503336 27870000.000004868954 262864330.277790665627 1 60391.113964420 2024-03-22T02:44:06.525898+00:00 19994330.277901120484 27869999.999978695065 262864330.277876108885 1 60391.113976018 2024-03-22T02:44:07.527899+00:00 19994330.278016936034 27869999.999999336898 262864330.278012573719 1 60391.113987611 2024-03-22T02:44:08.529559+00:00 19994330.277891613543 27870000.000000804663 262864330.277888715267 1 60391.113999123 2024-03-22T02:44:09.524185+00:00 19994330.277967058122 27869999.999985102564 262864330.277948468924 1 60391.114010687 2024-03-22T02:44:10.523349+00:00 19994330.278164502233 27869999.999971807003 262864330.278132617474 1 60391.114022279 2024-03-22T02:44:11.524930+00:00 19994330.277796037495 27869999.999993707985 262864330.277786046267 1 60391.114033804 2024-03-22T02:44:12.520678+00:00 19994330.277832575142 27870000.000019617379 262864330.277848482132 1 60391.114045409 2024-03-22T02:44:13.523343+00:00 19994330.277831129730 27869999.999973442405 262864330.277800887823 1 60391.114057011 2024-03-22T02:44:14.525718+00:00 19994330.278162762523 27870000.000031515956 262864330.278190612793 1 60391.114068540 2024-03-22T02:44:15.521877+00:00 19994330.277779206634 27869999.999963823706 262864330.277739346027 1 60391.114080102 2024-03-22T02:44:16.520793+00:00 19994330.278002649546 27869999.999943580478 262864330.277942538261 1 60391.114091979 2024-03-22T02:44:17.547022+00:00 19994330.277768295258 27870000.000024922192 262864330.277789503336 1 60391.114103295 2024-03-22T02:44:18.524710+00:00 19994330.278168417513 27870000.000022117049 262864330.278186827898 1 60391.114114847 2024-03-22T02:44:19.522801+00:00 19994330.277755904943 27869999.999992474914 262864330.277744710445 1 60391.114126680 2024-03-22T02:44:20.545135+00:00 19994330.277742765844 27870000.000016901642 262864330.277755975723 1 60391.114137976 2024-03-22T02:44:21.521122+00:00 19994330.277803856879 27869999.999992925674 262864330.277793109417 1 60391.114149596 2024-03-22T02:44:22.525041+00:00 19994330.277823589742 27870000.000024795532 262864330.277844697237 1 60391.114161169 2024-03-22T02:44:23.524998+00:00 19994330.277836721390 27869999.999991592020 262864330.277824610472 1 60391.114172716 2024-03-22T02:44:24.522668+00:00 19994330.277947276831 27869999.999953564256 262864330.277897149324 1 60391.114184249 2024-03-22T02:44:25.519085+00:00 19994330.277906812727 27869999.999978959560 262864330.277882069349 1 60391.114195832 2024-03-22T02:44:26.519860+00:00 19994330.277842506766 27869999.999995499849 262864330.277834296227 1 60391.114207403 2024-03-22T02:44:27.519608+00:00 19994330.277914524078 27869999.999988920987 262864330.277899742126 1 60391.114218980 2024-03-22T02:44:28.519847+00:00 19994330.277974650264 27870000.000026728958 262864330.277997672558 1 60391.114230625 2024-03-22T02:44:29.526040+00:00 19994330.277728132904 27870000.000032104552 262864330.277756541967 1 60391.114242121 2024-03-22T02:44:30.519220+00:00 19994330.278172776103 27870000.000043958426 262864330.278213024139 1 60391.114253700 2024-03-22T02:44:31.519649+00:00 19994330.277806028724 27870000.000016484410 262864330.277818799019 1 60391.114265259 2024-03-22T02:44:32.518380+00:00 19994330.278054453433 27870000.000038579106 262864330.278089314699 1 60391.114276854 2024-03-22T02:44:33.520183+00:00 19994330.277910616249 27869999.999974634498 262864330.277881562710 1 60391.114288433 2024-03-22T02:44:34.520562+00:00 19994330.278088632971 27870000.000021912158 262864330.278106838465 1 60391.114300054 2024-03-22T02:44:35.524701+00:00 19994330.277889072895 27869999.999975509942 262864330.277860879898 1 60391.114311626 2024-03-22T02:44:36.524454+00:00 19994330.277598991990 27870000.000006284565 262864330.277601599693 1 60391.114323142 2024-03-22T02:44:37.519448+00:00 19994330.277968913317 27869999.999975431710 262864330.277940660715 1 60391.114334767 2024-03-22T02:44:38.523897+00:00 19994330.277808468789 27870000.000001434237 262864330.277806192636 1 60391.114346308 2024-03-22T02:44:39.520985+00:00 19994330.277817349881 27870000.000001076609 262864330.277814716101 1 60391.114357906 2024-03-22T02:44:40.523073+00:00 19994330.277997195721 27870000.000024754554 262864330.278018265963 1 60391.114369449 2024-03-22T02:44:41.520366+00:00 19994330.277831386775 27869999.999999877065 262864330.277827560902 1 60391.114381037 2024-03-22T02:44:42.521613+00:00 19994330.277932982892 27870000.000029791147 262864330.277959078550 1 60391.114392601 2024-03-22T02:44:43.520749+00:00 19994330.278098467737 27870000.000013556331 262864330.278108328581 1 60391.114404164 2024-03-22T02:44:44.519743+00:00 19994330.277888938785 27869999.999988000840 262864330.277873218060 1 60391.114415796 2024-03-22T02:44:45.524751+00:00 19994330.277733601630 27869999.999998506159 262864330.277728408575 1 60391.114427350 2024-03-22T02:44:46.523091+00:00 19994330.277928274125 27870000.000021688640 262864330.277946263552 1 60391.114439026 2024-03-22T02:44:47.531805+00:00 19994330.277739576995 27869999.999989036471 262864330.277724921703 1 60391.114450589 2024-03-22T02:44:48.530927+00:00 19994330.278127267957 27869999.999983772635 262864330.278107345104 1 60391.114462184 2024-03-22T02:44:49.532726+00:00 19994330.277777805924 27869999.999973107129 262864330.277747213840 1 60391.114473697 2024-03-22T02:44:50.527381+00:00 19994330.278141111135 27869999.999994270504 262864330.278131693602 1 60391.114485465 2024-03-22T02:44:51.544187+00:00 19994330.277898721397 27870000.000022150576 262864330.277917176485 1 60391.114496777 2024-03-22T02:44:52.521563+00:00 19994330.278211530298 27869999.999956116080 262864330.278163969517 1 60391.114508333 2024-03-22T02:44:53.519925+00:00 19994330.277720075101 27870000.000031165779 262864330.277747541666 1 60391.114519953 2024-03-22T02:44:54.523961+00:00 19994330.277900207788 27870000.000021640211 262864330.277918159962 1 60391.114531483 2024-03-22T02:44:55.520122+00:00 19994330.277941819280 27870000.000004932284 262864330.277943074703 1 60391.114543185 2024-03-22T02:44:56.531135+00:00 19994330.277714189142 27869999.999984357506 262864330.277694851160 1 60391.114554808 2024-03-22T02:44:57.535392+00:00 19994330.277872689068 27870000.000001020730 262864330.277869999409 1 60391.114566319 2024-03-22T02:44:58.529945+00:00 19994330.278119400144 27869999.999976992607 262864330.278092682362 1 60391.114577888 2024-03-22T02:44:59.529511+00:00 19994330.277867864817 27869999.999985810369 262864330.277849972248 1 60391.114589498 2024-03-22T02:45:00.532633+00:00 19994330.277806811035 27869999.999989144504 262864330.277792274952 1 60391.114601073 2024-03-22T02:45:01.532671+00:00 19994330.278065215796 27869999.999998796731 262864330.278060317039 1 60391.114612646 2024-03-22T02:45:02.532652+00:00 19994330.277762394398 27870000.000028796494 262864330.277787476778 1 60391.114624177 2024-03-22T02:45:03.528860+00:00 19994330.278126504272 27870000.000000562519 262864330.278123378754 1 60391.114635746 2024-03-22T02:45:04.528494+00:00 19994330.277738727629 27870000.000040963292 262864330.277775973082 1 60391.114647373 2024-03-22T02:45:05.533016+00:00 19994330.277859043330 27870000.000013146549 262864330.277868479490 1 60391.114658884 2024-03-22T02:45:06.527563+00:00 19994330.278016295284 27869999.999986622483 262864330.277999222279 1 60391.114670468 2024-03-22T02:45:07.528438+00:00 19994330.277656827122 27869999.999980159104 262864330.277633279562 1 60391.114681966 2024-03-22T02:45:08.521875+00:00 19994330.277856875211 27869999.999972809106 262864330.277826011181 1 60391.114693554 2024-03-22T02:45:09.523065+00:00 19994330.277885220945 27869999.999989889562 262864330.277871429920 1 60391.114705151 2024-03-22T02:45:10.525022+00:00 19994330.277718696743 27869999.999979067594 262864330.277694076300 1 60391.114716729 2024-03-22T02:45:11.525348+00:00 19994330.277871236205 27869999.999979034066 262864330.277846574783 1 60391.114728317 2024-03-22T02:45:12.526614+00:00 19994330.278160478920 27870000.000012870878 262864330.278169661760 1 60391.114739873 2024-03-22T02:45:13.525062+00:00 19994330.277858115733 27870000.000006794930 262864330.277861207724 1 60391.114751455 2024-03-22T02:45:14.525689+00:00 19994330.277802288532 27870000.000037197024 262864330.277835786343 1 60391.114763041 2024-03-22T02:45:15.526692+00:00 19994330.278023339808 27870000.000035475940 262864330.278055101633 1 60391.114774662 2024-03-22T02:45:16.530781+00:00 19994330.277755949646 27869999.999986346811 262864330.277738600969 1 60391.114786172 2024-03-22T02:45:17.525235+00:00 19994330.277650833130 27870000.000025104731 262864330.277672231197 1 60391.114797757 2024-03-22T02:45:18.526180+00:00 19994330.278125777841 27869999.999967440963 262864330.278089523315 1 60391.114809331 2024-03-22T02:45:19.526262+00:00 19994330.277875281870 27869999.999987576157 262864330.277859151363 1 60391.114820833 2024-03-22T02:45:20.520010+00:00 19994330.277928553522 27869999.999957185239 262864330.277882039547 1 60391.114832437 2024-03-22T02:45:21.522574+00:00 19994330.277929876000 27870000.000013545156 262864330.277939707041 1 60391.114843993 2024-03-22T02:45:22.521016+00:00 19994330.278033629060 27869999.999978318810 262864330.278008222580 1 60391.114855549 2024-03-22T02:45:23.519406+00:00 19994330.277777209878 27869999.999955791980 262864330.277729332447 1 60391.114867122 2024-03-22T02:45:24.519373+00:00 19994330.277800433338 27870000.000039581209 262864330.277836322784 1 60391.114878735 2024-03-22T02:45:25.522644+00:00 19994330.278082456440 27870000.000013522804 262864330.278092294931 1 60391.114890292 2024-03-22T02:45:26.521212+00:00 19994330.278094466776 27869999.999992970377 262864330.278083741665 1 60391.114901903 2024-03-22T02:45:27.524390+00:00 19994330.277984365821 27869999.999994795769 262864330.277975440025 1 60391.114913448 2024-03-22T02:45:28.521871+00:00 19994330.277544200420 27869999.999980863184 262864330.277521371841 1 60391.114925030 2024-03-22T02:45:29.522608+00:00 19994330.278046716005 27870000.000002551824 262864330.278045594692 1 60391.114936664 2024-03-22T02:45:30.527775+00:00 19994330.277928002179 27870000.000021580607 262864330.277945876122 1 60391.114948139 2024-03-22T02:45:31.519177+00:00 19994330.277787692845 27869999.999951049685 262864330.277735054493 1 60391.114959762 2024-03-22T02:45:32.523391+00:00 19994330.277876418084 27869999.999981354922 262864330.277854055166 1 60391.114971312 2024-03-22T02:45:33.521312+00:00 19994330.278025291860 27870000.000019993633 262864330.278041601181 1 60391.114982884 2024-03-22T02:45:34.521199+00:00 19994330.277839966118 27869999.999991822988 262864330.277828097343 1 60391.114994547 2024-03-22T02:45:35.528906+00:00 19994330.277889534831 27870000.000028766692 262864330.277914583683 1 60391.115006031 2024-03-22T02:45:36.521064+00:00 19994330.277787361294 27870000.000008929521 262864330.277792602777 1 60391.115017595 2024-03-22T02:45:37.520222+00:00 19994330.277993973345 27869999.999978516251 262864330.277968794107 1 60391.115029166 2024-03-22T02:45:38.519963+00:00 19994330.277928516269 27870000.000060524791 262864330.277985334396 1 60391.115040774 2024-03-22T02:45:39.522809+00:00 19994330.277849946171 27870000.000010631979 262864330.277856886387 1 60391.115052423 2024-03-22T02:45:40.529351+00:00 19994330.277884200215 27870000.000012163073 262864330.277892649174 1 60391.115063895 2024-03-22T02:45:41.520553+00:00 19994330.277827102691 27870000.000051341951 262864330.277874767780 1 60391.115075486 2024-03-22T02:45:42.522009+00:00 19994330.278022222221 27870000.000023975968 262864330.278042495251 1 60391.115087088 2024-03-22T02:45:43.524395+00:00 19994330.277991387993 27869999.999985251576 262864330.277972936630 1 60391.115098777 2024-03-22T02:45:44.534321+00:00 19994330.277836274356 27870000.000011947006 262864330.277844518423 1 60391.115110266 2024-03-22T02:45:45.527003+00:00 19994330.277743909508 27870000.000014133751 262864330.277754336596 1 60391.115121888 2024-03-22T02:45:46.531070+00:00 19994330.278053544462 27869999.999975301325 262864330.278025150299 1 60391.115133425 2024-03-22T02:45:47.527895+00:00 19994330.277850568295 27870000.000023182482 262864330.277870059013 1 60391.115144911 2024-03-22T02:45:48.520320+00:00 19994330.277988612652 27870000.000050183386 262864330.278035104275 1 60391.115156506 2024-03-22T02:45:49.522094+00:00 19994330.277743123472 27869999.999987784773 262864330.277727216482 1 60391.115168156 2024-03-22T02:45:50.528684+00:00 19994330.277999226004 27869999.999985240400 262864330.277980774641 1 60391.115179657 2024-03-22T02:45:51.522328+00:00 19994330.277948249131 27869999.999973982573 262864330.277918547392 1 60391.115191223 2024-03-22T02:45:52.521652+00:00 19994330.277902945876 27869999.999971952289 262864330.277871191502 1 60391.115202797 2024-03-22T02:45:53.521671+00:00 19994330.278007544577 27870000.000029470772 262864330.278033316135 1 60391.115214380 2024-03-22T02:45:54.522445+00:00 19994330.278164889663 27869999.999972790480 262864330.278133988380 1 60391.115225942 2024-03-22T02:45:55.521398+00:00 19994330.277774427086 27870000.000011682510 262864330.277782410383 1 60391.115237505 2024-03-22T02:45:56.520448+00:00 19994330.277915507555 27870000.000010270625 262864330.277922093868 1 60391.115249072 2024-03-22T02:45:57.519822+00:00 19994330.277795486152 27870000.000028092414 262864330.277819901705 1 60391.115260646 2024-03-22T02:45:58.519843+00:00 19994330.277861595154 27869999.999980311841 262864330.277838200331 1 60391.115272260 2024-03-22T02:45:59.523295+00:00 19994330.277941383421 27870000.000002585351 262864330.277940273285 1 60391.115283785 2024-03-22T02:46:00.519004+00:00 19994330.277894005179 27869999.999985910952 262864330.277876198292 1 60391.115295354 2024-03-22T02:46:01.518575+00:00 19994330.278010923415 27869999.999998167157 262864330.278005391359 1 60391.115307069 2024-03-22T02:46:02.530798+00:00 19994330.277828682214 27870000.000009402633 262864330.277834415436 1 60391.115318642 2024-03-22T02:46:03.530708+00:00 19994330.277974173427 27870000.000026550144 262864330.277997016907 1 60391.115330123 2024-03-22T02:46:04.522657+00:00 19994330.277999188751 27869999.999984767288 262864330.277980268002 1 60391.115341755 2024-03-22T02:46:05.527588+00:00 19994330.277872558683 27869999.999982733279 262864330.277851611376 1 60391.115353285 2024-03-22T02:46:06.523809+00:00 19994330.277924481779 27870000.000013146549 262864330.277933925390 1 60391.115365030 2024-03-22T02:46:07.538611+00:00 19994330.277819342911 27870000.000024352223 262864330.277839988470 1 60391.115376516 2024-03-22T02:46:08.530991+00:00 19994330.277940142900 27870000.000034682453 262864330.277971148491 1 60391.115388132 2024-03-22T02:46:09.534602+00:00 19994330.278100360185 27869999.999997440726 262864330.278094112873 1 60391.115399602 2024-03-22T02:46:10.525580+00:00 19994330.277715332806 27870000.000005256385 262864330.277716875076 1 60391.115411247 2024-03-22T02:46:11.531706+00:00 19994330.277910448611 27870000.000002413988 262864330.277909159660 1 60391.115422818 2024-03-22T02:46:12.531518+00:00 19994330.277934767306 27869999.999959714711 262864330.277890771627 1 60391.115434366 2024-03-22T02:46:13.529207+00:00 19994330.277943626046 27869999.999990254641 262864330.277930200100 1 60391.115445894 2024-03-22T02:46:14.525278+00:00 19994330.277672294527 27869999.999950073659 262864330.277618676424 1 60391.115457546 2024-03-22T02:46:15.531926+00:00 19994330.278014291078 27869999.999954756349 262864330.277965366840 1 60391.115469012 2024-03-22T02:46:16.522618+00:00 19994330.277750235051 27870000.000007156283 262864330.277753680944 1 60391.115480568 2024-03-22T02:46:17.521059+00:00 19994330.277908671647 27870000.000000838190 262864330.277905821800 1 60391.115492220 2024-03-22T02:46:18.527767+00:00 19994330.277944777161 27870000.000012438744 262864330.277953505516 1 60391.115503711 2024-03-22T02:46:19.520591+00:00 19994330.277993705124 27870000.000022452325 262864330.278012454510 1 60391.115515329 2024-03-22T02:46:20.524460+00:00 19994330.278019405901 27870000.000025220215 262864330.278040915728 1 60391.115526914 2024-03-22T02:46:21.525355+00:00 19994330.277743201703 27870000.000020246953 262864330.277759730816 1 60391.115538436 2024-03-22T02:46:22.520892+00:00 19994330.277905415744 27869999.999981708825 262864330.277883410454 1 60391.115550144 2024-03-22T02:46:23.532412+00:00 19994330.277967110276 27869999.999984022230 262864330.277947425842 1 60391.115561658 2024-03-22T02:46:24.527213+00:00 19994330.277735270560 27869999.999947234988 262864330.277678817511 1 60391.115573264 2024-03-22T02:46:25.529982+00:00 19994330.277950927615 27870000.000018063933 262864330.277965307236 1 60391.115584967 2024-03-22T02:46:26.541145+00:00 19994330.278043024242 27870000.000001054257 262864330.278040379286 1 60391.115596395 2024-03-22T02:46:27.528575+00:00 19994330.277878735214 27869999.999975416809 262864330.277850449085 1 60391.115607983 2024-03-22T02:46:28.529738+00:00 19994330.277982130647 27869999.999994382262 262864330.277972817421 1 60391.115619506 2024-03-22T02:46:29.525296+00:00 19994330.277997035533 27870000.000056773424 262864330.278050124645 1 60391.115631074 2024-03-22T02:46:30.524744+00:00 19994330.277774188668 27869999.999997027218 262864330.277767509222 1 60391.115642668 2024-03-22T02:46:31.526542+00:00 19994330.278088800609 27870000.000002376735 262864330.278087496758 1 60391.115654218 2024-03-22T02:46:32.524424+00:00 19994330.277799848467 27869999.999979835004 262864330.277775973082 1 60391.115665789 2024-03-22T02:46:33.524154+00:00 19994330.278049603105 27869999.999994393438 262864330.278040289879 1 60391.115677352 2024-03-22T02:46:34.523185+00:00 19994330.277928024530 27869999.999979406595 262864330.277903735638 1 60391.115688987 2024-03-22T02:46:35.528481+00:00 19994330.278022494167 27870000.000003278255 262864330.278022080660 1 60391.115700463 2024-03-22T02:46:36.520000+00:00 19994330.277797322720 27869999.999990031123 262864330.277783662081 1 60391.115712073 2024-03-22T02:46:37.523112+00:00 19994330.277869869024 27869999.999982982874 262864330.277849167585 1 60391.115723652 2024-03-22T02:46:38.523555+00:00 19994330.278101257980 27870000.000013161451 262864330.278110742569 1 60391.115735196 2024-03-22T02:46:39.520900+00:00 19994330.277844108641 27870000.000011611730 262864330.277852028608 1 60391.115746921 2024-03-22T02:46:40.533967+00:00 19994330.278092753142 27870000.000022947788 262864330.278111994267 1 60391.115758410 2024-03-22T02:46:41.526613+00:00 19994330.277982134372 27870000.000000029802 262864330.277978479862 1 60391.115769926 2024-03-22T02:46:42.521667+00:00 19994330.277503434569 27869999.999995194376 262864330.277494937181 1 60391.115781575 2024-03-22T02:46:43.528042+00:00 19994330.278072435409 27870000.000021658838 262864330.278090417385 1 60391.115793133 2024-03-22T02:46:44.526686+00:00 19994330.277894049883 27870000.000006623566 262864330.277896970510 1 60391.115804639 2024-03-22T02:46:45.520761+00:00 19994330.277832049876 27869999.999968986958 262864330.277797341347 1 60391.115816233 2024-03-22T02:46:46.522511+00:00 19994330.277931313962 27869999.999951682985 262864330.277879297733 1 60391.115827807 2024-03-22T02:46:47.522553+00:00 19994330.277591660619 27870000.000041116029 262864330.277629077435 1 60391.115839376 2024-03-22T02:46:48.522108+00:00 19994330.277869079262 27869999.999981533736 262864330.277846902609 1 60391.115850951 2024-03-22T02:46:49.522166+00:00 19994330.277991343290 27869999.999948490411 262864330.277936160564 1 60391.115862576 2024-03-22T02:46:50.526577+00:00 19994330.278020936996 27870000.000001594424 262864330.278018862009 1 60391.115874133 2024-03-22T02:46:51.525048+00:00 19994330.277815807611 27870000.000016979873 262864330.277829110622 1 60391.115885774 2024-03-22T02:46:52.530821+00:00 19994330.277964461595 27870000.000011503696 262864330.277972280979 1 60391.115897305 2024-03-22T02:46:53.527128+00:00 19994330.277860667557 27869999.999990295619 262864330.277847260237 1 60391.115908924 2024-03-22T02:46:54.530971+00:00 19994330.277796495706 27870000.000009711832 262864330.277802526951 1 60391.115920466 2024-03-22T02:46:55.528281+00:00 19994330.277824301273 27870000.000016950071 262864330.277837574482 1 60391.115932031 2024-03-22T02:46:56.527467+00:00 19994330.277724068612 27869999.999990005046 262864330.277710378170 1 60391.115943617 2024-03-22T02:46:57.528513+00:00 19994330.277996946126 27869999.999983303249 262864330.277976572514 1 60391.115955215 2024-03-22T02:46:58.530571+00:00 19994330.277978707105 27869999.999994263053 262864330.277969300747 1 60391.115966770 2024-03-22T02:46:59.528950+00:00 19994330.277993280441 27869999.999955698848 262864330.277945309877 1 60391.115978364 2024-03-22T02:47:00.530687+00:00 19994330.277816638350 27869999.999998141080 262864330.277811110020 1 60391.115989849 2024-03-22T02:47:01.522907+00:00 19994330.277967162430 27870000.000006332994 262864330.277969777584 1 60391.116001397 2024-03-22T02:47:02.520702+00:00 19994330.277750637382 27870000.000051859766 262864330.277798801661 1 60391.116013049 2024-03-22T02:47:03.527418+00:00 19994330.278007905930 27869999.999990697950 262864330.277994900942 1 60391.116024544 2024-03-22T02:47:04.520605+00:00 19994330.278010774404 27870000.000043675303 262864330.278050780296 1 60391.116036212 2024-03-22T02:47:05.528672+00:00 19994330.277887288481 27869999.999986633658 262864330.277870237827 1 60391.116047725 2024-03-22T02:47:06.523406+00:00 19994330.278070986271 27869999.999963734299 262864330.278031021357 1 60391.116059294 2024-03-22T02:47:07.522969+00:00 19994330.277921650559 27870000.000028919429 262864330.277946859598 1 60391.116070858 2024-03-22T02:47:08.522170+00:00 19994330.277835484594 27869999.999949075282 262864330.277780860662 1 60391.116082408 2024-03-22T02:47:09.520064+00:00 19994330.277821000665 27869999.999995715916 262864330.277813017368 1 60391.116093989 2024-03-22T02:47:10.520706+00:00 19994330.278002887964 27869999.999948393553 262864330.277947574854 1 60391.116105597 2024-03-22T02:47:11.523551+00:00 19994330.277887098491 27870000.000001162291 262864330.277884572744 1 60391.116117177 2024-03-22T02:47:12.524063+00:00 19994330.277784518898 27870000.000040590763 262864330.277821421623 1 60391.116128787 2024-03-22T02:47:13.527247+00:00 19994330.278340525925 27870000.000029295683 262864330.278366118670 1 60391.116140394 2024-03-22T02:47:14.530030+00:00 19994330.277986176312 27870000.000009968877 262864330.277992427349 1 60391.116152026 2024-03-22T02:47:15.535046+00:00 19994330.277696371078 27870000.000005926937 262864330.277698606253 1 60391.116163490 2024-03-22T02:47:16.525586+00:00 19994330.277914907783 27870000.000002026558 262864330.277913242579 1 60391.116175122 2024-03-22T02:47:17.530535+00:00 19994330.278002958745 27869999.999997120351 262864330.277996361256 1 60391.116186587 2024-03-22T02:47:18.521129+00:00 19994330.277853958309 27869999.999962624162 262864330.277812898159 1 60391.116198260 2024-03-22T02:47:19.529696+00:00 19994330.277945946902 27869999.999963980168 262864330.277906209230 1 60391.116209780 2024-03-22T02:47:20.525024+00:00 19994330.277786429971 27869999.999984171242 262864330.277766913176 1 60391.116221402 2024-03-22T02:47:21.529098+00:00 19994330.277960278094 27870000.000049896538 262864330.278006464243 1 60391.116232995 2024-03-22T02:47:22.530741+00:00 19994330.277948580682 27870000.000000290573 262864330.277945190668 1 60391.116244619 2024-03-22T02:47:23.535098+00:00 19994330.277885019779 27870000.000021554530 262864330.277902871370 1 60391.116256180 2024-03-22T02:47:24.533963+00:00 19994330.277870237827 27870000.000007178634 262864330.277873724699 1 60391.116267848 2024-03-22T02:47:25.542057+00:00 19994330.277983240783 27870000.000039238483 262864330.278018802404 1 60391.116279268 2024-03-22T02:47:26.528778+00:00 19994330.278032641858 27870000.000006102026 262864330.278035044670 1 60391.116290960 2024-03-22T02:47:27.538997+00:00 19994330.277981739491 27869999.999988447875 262864330.277966469526 1 60391.116302450 2024-03-22T02:47:28.531663+00:00 19994330.277869161218 27870000.000012077391 262864330.277877539396 1 60391.116313944 2024-03-22T02:47:29.524758+00:00 19994330.277896478772 27869999.999977964908 262864330.277870774269 1 60391.116325573 2024-03-22T02:47:30.529522+00:00 19994330.277981020510 27869999.999998092651 262864330.277975410223 1 60391.116337114 2024-03-22T02:47:31.526684+00:00 19994330.277748506516 27869999.999986905605 262864330.277731716633 1 60391.116348712 2024-03-22T02:47:32.528675+00:00 19994330.277888387442 27869999.999988649040 262864330.277873337269 1 60391.116360372 2024-03-22T02:47:33.536119+00:00 19994330.277968384326 27870000.000016856939 262864330.277981549501 1 60391.116371958 2024-03-22T02:47:34.537180+00:00 19994330.278046555817 27870000.000067092478 262864330.278109937906 1 60391.116383434 2024-03-22T02:47:35.528732+00:00 19994330.277970675379 27870000.000045470893 262864330.278012454510 1 60391.116394997 2024-03-22T02:47:36.527721+00:00 19994330.277677245438 27869999.999984689057 262864330.277658224106 1 60391.116406542 2024-03-22T02:47:37.525199+00:00 19994330.278078813106 27870000.000025529414 262864330.278100669384 1 60391.116418157 2024-03-22T02:47:38.528723+00:00 19994330.278017833829 27869999.999996043742 262864330.278010189533 1 60391.116429677 2024-03-22T02:47:39.524138+00:00 19994330.277633685619 27869999.999983247370 262864330.277613252401 1 60391.116441394 2024-03-22T02:47:40.536472+00:00 19994330.277898218483 27869999.999963041395 262864330.277857571840 1 60391.116452968 2024-03-22T02:47:41.536406+00:00 19994330.277923867106 27869999.999989435077 262864330.277909636497 1 60391.116464392 2024-03-22T02:47:42.523444+00:00 19994330.277877315879 27869999.999982789159 262864330.277856409550 1 60391.116475976 2024-03-22T02:47:43.524301+00:00 19994330.277943670750 27869999.999990303069 262864330.277930289507 1 60391.116487556 2024-03-22T02:47:44.524857+00:00 19994330.277630016208 27870000.000012196600 262864330.277638494968 1 60391.116499153 2024-03-22T02:47:45.526815+00:00 19994330.278016261756 27869999.999979466200 262864330.277992039919 1 60391.116510683 2024-03-22T02:47:46.523019+00:00 19994330.278026185930 27870000.000020988286 262864330.278043478727 1 60391.116522293 2024-03-22T02:47:47.526100+00:00 19994330.277742918581 27870000.000017497689 262864330.277756720781 1 60391.116533867 2024-03-22T02:47:48.526083+00:00 19994330.278055332601 27870000.000025071204 262864330.278076708317 1 60391.116545473 2024-03-22T02:47:49.528841+00:00 19994330.277960244566 27869999.999991394579 262864330.277947932482 1 60391.116556988 2024-03-22T02:47:50.523753+00:00 19994330.277948655188 27869999.999987713993 262864330.277932673693 1 60391.116568546 2024-03-22T02:47:51.522367+00:00 19994330.277783080935 27869999.999983977526 262864330.277763366699 1 60391.116580116 2024-03-22T02:47:52.522021+00:00 19994330.277911495417 27869999.999953497201 262864330.277861297131 1 60391.116591815 2024-03-22T02:47:53.532844+00:00 19994330.277889128774 27870000.000017084181 262864330.277902513742 1 60391.116603305 2024-03-22T02:47:54.525523+00:00 19994330.277799196541 27869999.999987564981 262864330.277783066034 1 60391.116614881 2024-03-22T02:47:55.525675+00:00 19994330.277874641120 27870000.000008039176 262864330.277878999710 1 60391.116626541 2024-03-22T02:47:56.533164+00:00 19994330.277871429920 27870000.000027667731 262864330.277895390987 1 60391.116637985 2024-03-22T02:47:57.521898+00:00 19994330.277963720262 27870000.000011991709 262864330.277972012758 1 60391.116649609 2024-03-22T02:47:58.526182+00:00 19994330.277979690582 27870000.000026188791 262864330.278002202511 1 60391.116661194 2024-03-22T02:47:59.527146+00:00 19994330.277830645442 27869999.999983523041 262864330.277810454369 1 60391.116672690 2024-03-22T02:48:00.520408+00:00 19994330.277758050710 27870000.000027224422 262864330.277781605721 1 60391.116684432 2024-03-22T02:48:01.534949+00:00 19994330.277920309454 27869999.999995261431 262864330.277911871672 1 60391.116695942 2024-03-22T02:48:02.529413+00:00 19994330.277935508639 27869999.999998588115 262864330.277930408716 1 60391.116707508 2024-03-22T02:48:03.528705+00:00 19994330.278054799885 27870000.000038385391 262864330.278089493513 1 60391.116719028 2024-03-22T02:48:04.523988+00:00 19994330.277871716768 27869999.999988023192 262864330.277856051922 1 60391.116730603 2024-03-22T02:48:05.524137+00:00 19994330.277831643820 27870000.000069789588 262864330.277897745371 1 60391.116742224 2024-03-22T02:48:06.528190+00:00 19994330.278066165745 27869999.999982785434 262864330.278045237064 1 60391.116753748 2024-03-22T02:48:07.523785+00:00 19994330.277922209352 27870000.000004410744 262864330.277922928333 1 60391.116765325 2024-03-22T02:48:08.524097+00:00 19994330.277813546360 27870000.000003948808 262864330.277813792229 1 60391.116776862 2024-03-22T02:48:09.520905+00:00 19994330.277897700667 27870000.000013012439 262864330.277907013893 1 60391.116788502 2024-03-22T02:48:10.526577+00:00 19994330.277936335653 27869999.999998830259 262864330.277931481600 1 60391.116800114 2024-03-22T02:48:11.529846+00:00 19994330.277912523597 27870000.000005301088 262864330.277914136648 1 60391.116811581 2024-03-22T02:48:12.520583+00:00 19994330.277954325080 27870000.000021319836 262864330.277971923351 1 60391.116823222 2024-03-22T02:48:13.526360+00:00 19994330.277848489583 27869999.999973911792 262864330.277818709612 1 60391.116834882 2024-03-22T02:48:14.533765+00:00 19994330.277962349355 27869999.999968837947 262864330.277927488089 1 60391.116846307 2024-03-22T02:48:15.520936+00:00 19994330.277922689915 27869999.999999281019 262864330.277918279171 1 60391.116857886 2024-03-22T02:48:16.521379+00:00 19994330.277786757797 27869999.999986425042 262864330.277769476175 1 60391.116869826 2024-03-22T02:48:17.552962+00:00 19994330.277759518474 27869999.999991837889 262864330.277747660875 1 60391.116881114 2024-03-22T02:48:18.528269+00:00 19994330.277929477394 27870000.000020422041 262864330.277946203947 1 60391.116892672 2024-03-22T02:48:19.526887+00:00 19994330.277889430523 27870000.000025000423 262864330.277910739183 1 60391.116904227 2024-03-22T02:48:20.525178+00:00 19994330.277874067426 27870000.000002078712 262864330.277872443199 1 60391.116915730 2024-03-22T02:48:21.519102+00:00 19994330.278041239828 27870000.000018399209 262864330.278055936098 1 60391.116927358 2024-03-22T02:48:22.523760+00:00 19994330.277914430946 27870000.000018823892 262864330.277929574251 1 60391.116938891 2024-03-22T02:48:23.520215+00:00 19994330.277730099857 27869999.999983374029 262864330.277709782124 1 60391.116950573 2024-03-22T02:48:24.529492+00:00 19994330.277974221855 27870000.000015784055 262864330.277986317873 1 60391.116962058 2024-03-22T02:48:25.521811+00:00 19994330.277753982693 27870000.000022027642 262864330.277772307396 1 60391.116973661 2024-03-22T02:48:26.524313+00:00 19994330.277878470719 27869999.999952390790 262864330.277827143669 1 60391.116985279 2024-03-22T02:48:27.528079+00:00 19994330.277902293950 27870000.000011436641 262864330.277910053730 1 60391.116996946 2024-03-22T02:48:28.536095+00:00 19994330.278044421226 27870000.000000085682 262864330.278040826321 1 60391.117008650 2024-03-22T02:48:29.547372+00:00 19994330.277998909354 27870000.000016421080 262864330.278011620045 1 60391.117020029 2024-03-22T02:48:30.530479+00:00 19994330.277835868299 27869999.999999955297 262864330.277832120657 1 60391.117031511 2024-03-22T02:48:31.522584+00:00 19994330.277927752584 27870000.000006087124 262864330.277930140495 1 60391.117043157 2024-03-22T02:48:32.528750+00:00 19994330.277968004346 27870000.000024199486 262864330.277988493443 1 60391.117054716 2024-03-22T02:48:33.527462+00:00 19994330.278036333621 27870000.000010102987 262864330.278042733669 1 60391.117066336 2024-03-22T02:48:34.531420+00:00 19994330.277938380837 27869999.999980345368 262864330.277915000916 1 60391.117077800 2024-03-22T02:48:35.521913+00:00 19994330.277780115604 27870000.000004585832 262864330.277781009674 1 60391.117089398 2024-03-22T02:48:36.523976+00:00 19994330.277712266892 27869999.999983511865 262864330.277692079544 1 60391.117100911 2024-03-22T02:48:37.518720+00:00 19994330.277954041958 27869999.999979399145 262864330.277929753065 1 60391.117112497 2024-03-22T02:48:38.519743+00:00 19994330.277870297432 27869999.999991461635 262864330.277858078480 1 60391.117124126 2024-03-22T02:48:39.524506+00:00 19994330.277831874788 27869999.999978378415 262864330.277806550264 1 60391.117135718 2024-03-22T02:48:40.526072+00:00 19994330.278027188033 27870000.000009670854 262864330.278033137321 1 60391.117147286 2024-03-22T02:48:41.525539+00:00 19994330.277779597789 27869999.999981936067 262864330.277757853270 1 60391.117158805 2024-03-22T02:48:42.520751+00:00 19994330.277731407434 27870000.000009886920 262864330.277737617493 1 60391.117170360 2024-03-22T02:48:43.519109+00:00 19994330.278084140271 27869999.999975796789 262864330.278056234121 1 60391.117181967 2024-03-22T02:48:44.521989+00:00 19994330.277810078114 27869999.999974586070 262864330.277780950069 1 60391.117193549 2024-03-22T02:48:45.522617+00:00 19994330.278080254793 27869999.999993652105 262864330.278070211411 1 60391.117205127 2024-03-22T02:48:46.522973+00:00 19994330.277944810688 27869999.999950908124 262864330.277892023325 1 60391.117216693 2024-03-22T02:48:47.522260+00:00 19994330.277809467167 27870000.000030428171 262864330.277836203575 1 60391.117228434 2024-03-22T02:48:48.536747+00:00 19994330.277965508401 27870000.000004392117 262864330.277966201305 1 60391.117239990 2024-03-22T02:48:49.535164+00:00 19994330.277883280069 27870000.000005491078 262864330.277885079384 1 60391.117251491 2024-03-22T02:48:50.528850+00:00 19994330.277803245932 27870000.000027738512 262864330.277827292681 1 60391.117263110 2024-03-22T02:48:51.532724+00:00 19994330.277968429029 27869999.999971218407 262864330.277935951948 1 60391.117274647 2024-03-22T02:48:52.529481+00:00 19994330.278008606285 27870000.000017024577 262864330.278021931648 1 60391.117286270 2024-03-22T02:48:53.533792+00:00 19994330.277766507119 27870000.000010531396 262864330.277773320675 1 60391.117298010 2024-03-22T02:48:54.548041+00:00 19994330.278179552406 27870000.000007420778 262864330.278183281422 1 60391.117309398 2024-03-22T02:48:55.532031+00:00 19994330.277737729251 27869999.999961636961 262864330.277695685625 1 60391.117320899 2024-03-22T02:48:56.525688+00:00 19994330.278034064919 27870000.000004727393 262864330.278035104275 1 60391.117332501 2024-03-22T02:48:57.528107+00:00 19994330.277930855751 27869999.999985091388 262864330.277912259102 1 60391.117344108 2024-03-22T02:48:58.530946+00:00 19994330.277843385935 27869999.999990541488 262864330.277830243111 1 60391.117355586 2024-03-22T02:48:59.522655+00:00 19994330.277801126242 27869999.999975074083 262864330.277772516012 1 60391.117367218 2024-03-22T02:49:00.527673+00:00 19994330.277970023453 27869999.999985627830 262864330.277951955795 1 60391.117378918 2024-03-22T02:49:01.538517+00:00 19994330.277765985578 27870000.000020019710 262864330.277782320976 1 60391.117390331 2024-03-22T02:49:02.524566+00:00 19994330.277984600514 27870000.000001110137 262864330.277981996536 1 60391.117401851 2024-03-22T02:49:03.519957+00:00 19994330.277726560831 27870000.000026870519 262864330.277749747038 1 60391.117413411 2024-03-22T02:49:04.518734+00:00 19994330.278015743941 27870000.000029902905 262864330.278041929007 1 60391.117424997 2024-03-22T02:49:05.519758+00:00 19994330.277956217527 27869999.999991778284 262864330.277944296598 1 60391.117436567 2024-03-22T02:49:06.519398+00:00 19994330.277950953692 27869999.999997124076 262864330.277944386005 1 60391.117448138 2024-03-22T02:49:07.519085+00:00 19994330.277873136103 27870000.000022687018 262864330.277892112732 1 60391.117459715 2024-03-22T02:49:08.519382+00:00 19994330.277888767421 27870000.000028066337 262864330.277913153172 1 60391.117471320 2024-03-22T02:49:09.521993+00:00 19994330.278036519885 27869999.999994140118 262864330.278026938438 1 60391.117482882 2024-03-22T02:49:10.521009+00:00 19994330.277846354991 27869999.999978467822 262864330.277821153402 1 60391.117494429 2024-03-22T02:49:11.518637+00:00 19994330.277997773141 27869999.999972790480 262864330.277966856956 1 60391.117506015 2024-03-22T02:49:12.519667+00:00 19994330.278031934053 27870000.000010579824 262864330.278038829565 1 60391.117517596 2024-03-22T02:49:13.520283+00:00 19994330.278019852936 27869999.999990765005 262864330.278006911278 1 60391.117529268 2024-03-22T02:49:14.528773+00:00 19994330.277816224843 27869999.999995183200 262864330.277807712555 1 60391.117540817 2024-03-22T02:49:15.526605+00:00 19994330.277836620808 27870000.000039510429 262864330.277872443199 1 60391.117552354 2024-03-22T02:49:16.523378+00:00 19994330.277872759849 27869999.999995172024 262864330.277864247561 1 60391.117564002 2024-03-22T02:49:17.529742+00:00 19994330.277856450528 27870000.000035591424 262864330.277888327837 1 60391.117575628 2024-03-22T02:49:18.534229+00:00 19994330.277804039419 27870000.000008948147 262864330.277809292078 1 60391.117587158 2024-03-22T02:49:19.530464+00:00 19994330.277975954115 27869999.999978892505 262864330.277951151133 1 60391.117598665 2024-03-22T02:49:20.524644+00:00 19994330.277923937887 27869999.999994784594 262864330.277915030718 1 60391.117610343 2024-03-22T02:49:21.533653+00:00 19994330.277747292072 27869999.999978128821 262864330.277721732855 1 60391.117621807 2024-03-22T02:49:22.524127+00:00 19994330.277819335461 27869999.999997012317 262864330.277812659740 1 60391.117633400 2024-03-22T02:49:23.525737+00:00 19994330.278072334826 27870000.000016022474 262864330.278084665537 1 60391.117645175 2024-03-22T02:49:24.543092+00:00 19994330.277865380049 27870000.000030677766 262864330.277892351151 1 60391.117656567 2024-03-22T02:49:25.527362+00:00 19994330.277962978929 27870000.000014498830 262864330.277973771095 1 60391.117668290 2024-03-22T02:49:26.540222+00:00 19994330.277934633195 27869999.999997675419 262864330.277928620577 1 60391.117679864 2024-03-22T02:49:27.540255+00:00 19994330.277647458017 27870000.000032287091 262864330.277676045895 1 60391.117691423 2024-03-22T02:49:28.538971+00:00 19994330.277838941664 27870000.000010609627 262864330.277845859528 1 60391.117702830 2024-03-22T02:49:29.524507+00:00 19994330.277984920889 27869999.999970369041 262864330.277951598167 1 60391.117714746 2024-03-22T02:49:30.554028+00:00 19994330.277778074145 27870000.000005509704 262864330.277779877186 1 60391.117725954 2024-03-22T02:49:31.522479+00:00 19994330.277920491993 27869999.999995209277 262864330.277911990881 1 60391.117737602 2024-03-22T02:49:32.528833+00:00 19994330.278046738356 27869999.999966297299 262864330.278009325266 1 60391.117749276 2024-03-22T02:49:33.537407+00:00 19994330.277991268784 27870000.000001639128 262864330.277989208698 1 60391.117760783 2024-03-22T02:49:34.531629+00:00 19994330.278064463288 27870000.000020314008 262864330.278081089258 1 60391.117772429 2024-03-22T02:49:35.537892+00:00 19994330.277651969343 27870000.000020731241 262864330.277669012547 1 60391.117783891 2024-03-22T02:49:36.528163+00:00 19994330.278078380972 27869999.999995648861 262864330.278070330620 1 60391.117795519 2024-03-22T02:49:37.532799+00:00 19994330.277660630643 27870000.000069238245 262864330.277726173401 1 60391.117807047 2024-03-22T02:49:38.528918+00:00 19994330.278082158417 27870000.000028088689 262864330.278106540442 1 60391.117818624 2024-03-22T02:49:39.529083+00:00 19994330.277939707041 27870000.000017739832 262864330.277953743935 1 60391.117830130 2024-03-22T02:49:40.523203+00:00 19994330.277851663530 27869999.999962911010 262864330.277810901403 1 60391.117841916 2024-03-22T02:49:41.541538+00:00 19994330.277721852064 27869999.999966580421 262864330.277684748173 1 60391.117853285 2024-03-22T02:49:42.523783+00:00 19994330.277872893959 27869999.999993842095 262864330.277863025665 1 60391.117864871 2024-03-22T02:49:43.524863+00:00 19994330.277784008533 27869999.999980639666 262864330.277760952711 1 60391.117876505 2024-03-22T02:49:44.530069+00:00 19994330.278139647096 27870000.000009715557 262864330.278145670891 1 60391.117888063 2024-03-22T02:49:45.528647+00:00 19994330.277906335890 27869999.999998703599 262864330.277901321650 1 60391.117899585 2024-03-22T02:49:46.524095+00:00 19994330.277814455330 27869999.999993022531 262864330.277803778648 1 60391.117911252 2024-03-22T02:49:47.532212+00:00 19994330.277967836708 27870000.000002849847 262864330.277967005968 1 60391.117922906 2024-03-22T02:49:48.539071+00:00 19994330.277824115008 27870000.000003289431 262864330.277823686600 1 60391.117934334 2024-03-22T02:49:49.526474+00:00 19994330.277963791043 27870000.000014532357 262864330.277974635363 1 60391.117945906 2024-03-22T02:49:50.526307+00:00 19994330.277945846319 27869999.999992441386 262864330.277934581041 1 60391.117957491 2024-03-22T02:49:51.527276+00:00 19994330.277870833874 27869999.999992128462 262864330.277859270573 1 60391.117969026 2024-03-22T02:49:52.523841+00:00 19994330.277996443212 27870000.000024493784 262864330.278017252684 1 60391.117980767 2024-03-22T02:49:53.538254+00:00 19994330.277916111052 27869999.999938685447 262864330.277851104736 1 60391.117992326 2024-03-22T02:49:54.536979+00:00 19994330.277847025543 27869999.999993283302 262864330.277836620808 1 60391.118003774 2024-03-22T02:49:55.526114+00:00 19994330.277885559946 27869999.999979112297 262864330.277860969305 1 60391.118015411 2024-03-22T02:49:56.531507+00:00 19994330.277765639126 27870000.000010591000 262864330.277772516012 1 60391.118027008 2024-03-22T02:49:57.533501+00:00 19994330.277962904423 27869999.999970111996 262864330.277929306030 1 60391.118038514 2024-03-22T02:49:58.527595+00:00 19994330.278335679322 27870000.000030875206 262864330.278362870216 1 60391.118050121 2024-03-22T02:49:59.530469+00:00 19994330.277718193829 27869999.999986138195 262864330.277700632811 1 60391.118061563 2024-03-22T02:50:00.519051+00:00 19994330.278145670891 27869999.999984726310 262864330.278126716614 1 60391.118073231 2024-03-22T02:50:01.527128+00:00 19994330.277769681066 27869999.999996509403 262864330.277762502432 1 60391.118084735 2024-03-22T02:50:02.521096+00:00 19994330.277982655913 27869999.999981533736 262864330.277960479259 1 60391.118096388 2024-03-22T02:50:03.527943+00:00 19994330.277665179223 27870000.000001426786 262864330.277662903070 1 60391.118107996 2024-03-22T02:50:04.530871+00:00 19994330.277742583305 27869999.999998483807 262864330.277737379074 1 60391.118119565 2024-03-22T02:50:05.530407+00:00 19994330.277992535383 27870000.000033598393 262864330.278022438288 1 60391.118131073 2024-03-22T02:50:06.524701+00:00 19994330.277977000922 27869999.999974649400 262864330.277947932482 1 60391.118142623 2024-03-22T02:50:07.522633+00:00 19994330.278000175953 27870000.000020235777 262864330.278016716242 1 60391.118154188 2024-03-22T02:50:08.521836+00:00 19994330.277983251959 27870000.000008761883 262864330.277988314629 1 60391.118165755 2024-03-22T02:50:09.521185+00:00 19994330.277907401323 27870000.000008128583 262864330.277911841869 1 60391.118177315 2024-03-22T02:50:10.520060+00:00 19994330.277976337820 27870000.000011865050 262864330.277984499931 1 60391.118188926 2024-03-22T02:50:11.523231+00:00 19994330.277985148132 27870000.000038377941 262864330.278019845486 1 60391.118200570 2024-03-22T02:50:12.529225+00:00 19994330.277840107679 27869999.999990217388 262864330.277826637030 1 60391.118212064 2024-03-22T02:50:13.522305+00:00 19994330.277857013047 27869999.999987363815 262864330.277840673923 1 60391.118223611 2024-03-22T02:50:14.520035+00:00 19994330.277594067156 27870000.000018261373 262864330.277608633041 1 60391.118235347 2024-03-22T02:50:15.533955+00:00 19994330.278025478125 27869999.999986395240 262864330.278008192778 1 60391.118246805 2024-03-22T02:50:16.523932+00:00 19994330.277801871300 27869999.999990876764 262864330.277789056301 1 60391.118258394 2024-03-22T02:50:17.525259+00:00 19994330.277846623212 27869999.999988812953 262864330.277831763029 1 60391.118269963 2024-03-22T02:50:18.524773+00:00 19994330.277769029140 27870000.000029359013 262864330.277794688940 1 60391.118281490 2024-03-22T02:50:19.520774+00:00 19994330.278005905449 27870000.000012148172 262864330.278014361858 1 60391.118293083 2024-03-22T02:50:20.522415+00:00 19994330.277909945697 27870000.000008936971 262864330.277915179729 1 60391.118304679 2024-03-22T02:50:21.524263+00:00 19994330.277867201716 27870000.000003539026 262864330.277867048979 1 60391.118316209 2024-03-22T02:50:22.520440+00:00 19994330.277900423855 27870000.000032480806 262864330.277929216623 1 60391.118327822 2024-03-22T02:50:23.523820+00:00 19994330.277916822582 27869999.999969463795 262864330.277882575989 1 60391.118339359 2024-03-22T02:50:24.520628+00:00 19994330.277997214347 27870000.000013958663 262864330.278007477522 1 60391.118350936 2024-03-22T02:50:25.520851+00:00 19994330.277788553387 27870000.000001277775 262864330.277786135674 1 60391.118362502 2024-03-22T02:50:26.520182+00:00 19994330.277890812606 27869999.999970301986 262864330.277857422829 1 60391.118374061 2024-03-22T02:50:27.518911+00:00 19994330.277850449085 27870000.000053104013 262864330.277899861336 1 60391.118385641 2024-03-22T02:50:28.519367+00:00 19994330.278179824352 27869999.999976690859 262864330.278152823448 1 60391.118397213 2024-03-22T02:50:29.519171+00:00 19994330.278012797236 27870000.000007741153 262864330.278016865253 1 60391.118408789 2024-03-22T02:50:30.519364+00:00 19994330.277831796557 27870000.000051729381 262864330.277879834175 1 60391.118420389 2024-03-22T02:50:31.521668+00:00 19994330.277825620025 27870000.000063844025 262864330.277885764837 1 60391.118431995 2024-03-22T02:50:32.524372+00:00 19994330.277819190174 27869999.999988526106 262864330.277804017067 1 60391.118443507 2024-03-22T02:50:33.519012+00:00 19994330.277906198055 27869999.999984372407 262864330.277886897326 1 60391.118455116 2024-03-22T02:50:34.522042+00:00 19994330.277981180698 27870000.000053767115 262864330.278031259775 1 60391.118466709 2024-03-22T02:50:35.523626+00:00 19994330.278025388718 27869999.999986898154 262864330.278008580208 1 60391.118478262 2024-03-22T02:50:36.521868+00:00 19994330.277964234352 27869999.999984458089 262864330.277944982052 1 60391.118489842 2024-03-22T02:50:37.522379+00:00 19994330.277821484953 27869999.999999042600 262864330.277816832066 1 60391.118501386 2024-03-22T02:50:38.519756+00:00 19994330.277897711843 27870000.000050343573 262864330.277944356203 1 60391.118512995 2024-03-22T02:50:39.522742+00:00 19994330.277923241258 27870000.000003378838 262864330.277922928333 1 60391.118524593 2024-03-22T02:50:40.524823+00:00 19994330.278023209423 27870000.000005055219 262864330.278024584055 1 60391.118536118 2024-03-22T02:50:41.520651+00:00 19994330.277940049767 27870000.000004302710 262864330.277940630913 1 60391.118547695 2024-03-22T02:50:42.520840+00:00 19994330.277864038944 27870000.000056643039 262864330.277916997671 1 60391.118559254 2024-03-22T02:50:43.519532+00:00 19994330.278109613806 27870000.000040058047 262864330.278145968914 1 60391.118570853 2024-03-22T02:50:44.521686+00:00 19994330.277672875673 27870000.000024765730 262864330.277693957090 1 60391.118582474 2024-03-22T02:50:45.525728+00:00 19994330.277873300016 27869999.999980028719 262864330.277849644423 1 60391.118594042 2024-03-22T02:50:46.525275+00:00 19994330.278213698417 27870000.000032473356 262864330.278242498636 1 60391.118605737 2024-03-22T02:50:47.535644+00:00 19994330.277971670032 27869999.999979466200 262864330.277947425842 1 60391.118617369 2024-03-22T02:50:48.540675+00:00 19994330.278053276241 27869999.999960597605 262864330.278010189533 1 60391.118628844 2024-03-22T02:50:49.532088+00:00 19994330.277900345623 27870000.000001382083 262864330.277898013592 1 60391.118640438 2024-03-22T02:50:50.533811+00:00 19994330.277816977352 27870000.000030741096 262864330.277844041586 1 60391.118651972 2024-03-22T02:50:51.530397+00:00 19994330.278010208160 27870000.000007160008 262864330.278013676405 1 60391.118663497 2024-03-22T02:50:52.526124+00:00 19994330.277698423713 27870000.000057678670 262864330.277752399445 1 60391.118675009 2024-03-22T02:50:53.520806+00:00 19994330.278212122619 27869999.999999970198 262864330.278208404779 1 60391.118686846 2024-03-22T02:50:54.543512+00:00 19994330.278074450791 27869999.999998614192 262864330.278069376945 1 60391.118698178 2024-03-22T02:50:55.522583+00:00 19994330.277841597795 27869999.999970149249 262864330.277808040380 1 60391.118710043 2024-03-22T02:50:56.547703+00:00 19994330.277752425522 27869999.999998521060 262864330.277747243643 1 60391.118721367 2024-03-22T02:50:57.526080+00:00 19994330.277994599193 27869999.999945260584 262864330.277936160564 1 60391.118732936 2024-03-22T02:50:58.525631+00:00 19994330.277864441276 27870000.000003874302 262864330.277864634991 1 60391.118744528 2024-03-22T02:50:59.527230+00:00 19994330.277854509652 27870000.000024668872 262864330.277875483036 1 60391.118756062 2024-03-22T02:51:00.523804+00:00 19994330.278027597815 27869999.999931342900 262864330.277955234051 1 60391.118767816 2024-03-22T02:51:01.539259+00:00 19994330.277738306671 27869999.999986708164 262864330.277721315622 1 60391.118779243 2024-03-22T02:51:02.526559+00:00 19994330.277931757271 27869999.999978117645 262864330.277906179428 1 60391.118790780 2024-03-22T02:51:03.523374+00:00 19994330.277894183993 27870000.000009417534 262864330.277899920940 1 60391.118802338 2024-03-22T02:51:04.522023+00:00 19994330.277600217611 27869999.999969884753 262864330.277566432953 1 60391.118813942 2024-03-22T02:51:05.524609+00:00 19994330.277974065393 27869999.999985489994 262864330.277955859900 1 60391.118825480 2024-03-22T02:51:06.521458+00:00 19994330.277823951095 27870000.000016268343 262864330.277836531401 1 60391.118837103 2024-03-22T02:51:07.525679+00:00 19994330.277916699648 27869999.999995224178 262864330.277908235788 1 60391.118848660 2024-03-22T02:51:08.524210+00:00 19994330.278039783239 27869999.999978136271 262864330.278014212847 1 60391.118860207 2024-03-22T02:51:09.521906+00:00 19994330.277838438749 27869999.999957196414 262864330.277791947126 1 60391.118871819 2024-03-22T02:51:10.525185+00:00 19994330.277881596237 27870000.000005558133 262864330.277883440256 1 60391.118883385 2024-03-22T02:51:11.524449+00:00 19994330.277933046222 27869999.999982744455 262864330.277912080288 1 60391.118894946 2024-03-22T02:51:12.523319+00:00 19994330.277878351510 27869999.999971233308 262864330.277845889330 1 60391.118906491 2024-03-22T02:51:13.520846+00:00 19994330.277908012271 27870000.000009842217 262864330.277914166451 1 60391.118918067 2024-03-22T02:51:14.520985+00:00 19994330.278205048293 27869999.999988783151 262864330.278190135956 1 60391.118929627 2024-03-22T02:51:15.519820+00:00 19994330.277725741267 27870000.000011894852 262864330.277733922005 1 60391.118941225 2024-03-22T02:51:16.521801+00:00 19994330.277921598405 27869999.999996650964 262864330.277914553881 1 60391.118952870 2024-03-22T02:51:17.528005+00:00 19994330.277933362871 27869999.999978173524 262864330.277907848358 1 60391.118964413 2024-03-22T02:51:18.525315+00:00 19994330.277910139412 27869999.999965611845 262864330.277872055769 1 60391.118975949 2024-03-22T02:51:19.522027+00:00 19994330.277642652392 27869999.999980866909 262864330.277619838715 1 60391.118987557 2024-03-22T02:51:20.524950+00:00 19994330.277918685228 27870000.000028625131 262864330.277943611145 1 60391.118999127 2024-03-22T02:51:21.524571+00:00 19994330.277970451862 27869999.999979302287 262864330.277946084738 1 60391.119010714 2024-03-22T02:51:22.525697+00:00 19994330.277931954712 27870000.000001817942 262864330.277930080891 1 60391.119022232 2024-03-22T02:51:23.520825+00:00 19994330.277965717018 27870000.000018130988 262864330.277980148792 1 60391.119033840 2024-03-22T02:51:24.523786+00:00 19994330.277863387018 27869999.999994721264 262864330.277854412794 1 60391.119045360 2024-03-22T02:51:25.519142+00:00 19994330.277922328562 27870000.000007130206 262864330.277925759554 1 60391.119056996 2024-03-22T02:51:26.524479+00:00 19994330.278069149703 27870000.000001415610 262864330.278066873550 1 60391.119068521 2024-03-22T02:51:27.520172+00:00 19994330.277897734195 27870000.000016760081 262864330.277910798788 1 60391.119080139 2024-03-22T02:51:28.523990+00:00 19994330.277886822820 27869999.999961931258 262864330.277845084667 1 60391.119091727 2024-03-22T02:51:29.525206+00:00 19994330.277788117528 27869999.999971389771 262864330.277755796909 1 60391.119103250 2024-03-22T02:51:30.520812+00:00 19994330.278251647949 27869999.999997675419 262864330.278245627880 1 60391.119114823 2024-03-22T02:51:31.520670+00:00 19994330.277837596834 27869999.999954968691 262864330.277788877487 1 60391.119126430 2024-03-22T02:51:32.523544+00:00 19994330.277543950826 27869999.999989055097 262864330.277529329062 1 60391.119137990 2024-03-22T02:51:33.522326+00:00 19994330.277974538505 27869999.999999690801 262864330.277970552444 1 60391.119149577 2024-03-22T02:51:34.523469+00:00 19994330.278038345277 27870000.000044371933 262864330.278079032898 1 60391.119161108 2024-03-22T02:51:35.519685+00:00 19994330.278019003570 27870000.000004723668 262864330.278020024300 1 60391.119172726 2024-03-22T02:51:36.523491+00:00 19994330.277715492994 27869999.999997440726 262864330.277709245682 1 60391.119184250 2024-03-22T02:51:37.519219+00:00 19994330.277987748384 27870000.000032186508 262864330.278016239405 1 60391.119195883 2024-03-22T02:51:38.524297+00:00 19994330.277811374515 27869999.999998088926 262864330.277805775404 1 60391.119207444 2024-03-22T02:51:39.523172+00:00 19994330.277946420014 27869999.999939259142 262864330.277881979942 1 60391.119219023 2024-03-22T02:51:40.523568+00:00 19994330.277855992317 27869999.999970305711 262864330.277822613716 1 60391.119230640 2024-03-22T02:51:41.527264+00:00 19994330.278180412948 27869999.999961335212 262864330.278138071299 1 60391.119242205 2024-03-22T02:51:42.526520+00:00 19994330.277755014598 27869999.999985367060 262864330.277736693621 1 60391.119253728 2024-03-22T02:51:43.522063+00:00 19994330.278016269207 27870000.000009041280 262864330.278021603823 1 60391.119265312 2024-03-22T02:51:44.523009+00:00 19994330.277941465378 27869999.999996036291 262864330.277933806181 1 60391.119276850 2024-03-22T02:51:45.519837+00:00 19994330.278130523860 27870000.000002205372 262864330.278129041195 1 60391.119288469 2024-03-22T02:51:46.523677+00:00 19994330.277913469821 27869999.999986268580 262864330.277896046638 1 60391.119300043 2024-03-22T02:51:47.523719+00:00 19994330.277506653219 27870000.000021982938 262864330.277524948120 1 60391.119311581 2024-03-22T02:51:48.520614+00:00 19994330.277725227177 27869999.999971024692 262864330.277692556381 1 60391.119323149 2024-03-22T02:51:49.520066+00:00 19994330.277860261500 27870000.000034268945 262864330.277890831232 1 60391.119334718 2024-03-22T02:51:50.519625+00:00 19994330.277977500111 27869999.999979346991 262864330.277953147888 1 60391.119346336 2024-03-22T02:51:51.523488+00:00 19994330.277835857123 27869999.999989550561 262864330.277821689844 1 60391.119357869 2024-03-22T02:51:52.519901+00:00 19994330.278056491166 27870000.000000942498 262864330.278053760529 1 60391.119369458 2024-03-22T02:51:53.521180+00:00 19994330.278017580509 27869999.999942608178 262864330.277956485748 1 60391.119380999 2024-03-22T02:51:54.518323+00:00 19994330.277811896056 27869999.999951068312 262864330.277759253979 1 60391.119392589 2024-03-22T02:51:55.519686+00:00 19994330.277669698000 27870000.000020280480 262864330.277686268091 1 60391.119404145 2024-03-22T02:51:56.518134+00:00 19994330.277986198664 27870000.000034611672 262864330.278017103672 1 60391.119415729 2024-03-22T02:51:57.518963+00:00 19994330.277816217393 27870000.000000663102 262864330.277813166380 1 60391.119427334 2024-03-22T02:51:58.521664+00:00 19994330.278141338378 27869999.999997403473 262864330.278135061264 1 60391.119438921 2024-03-22T02:51:59.522735+00:00 19994330.277946259826 27870000.000007193536 262864330.277949750423 1 60391.119450444 2024-03-22T02:52:00.518362+00:00 19994330.277899283916 27870000.000018466264 262864330.277914077044 1 60391.119462235 2024-03-22T02:52:01.537092+00:00 19994330.278040256351 27869999.999978665262 262864330.278015226126 1 60391.119473654 2024-03-22T02:52:02.523685+00:00 19994330.277807444334 27870000.000004395843 262864330.277808159590 1 60391.119485298 2024-03-22T02:52:03.529710+00:00 19994330.277945067734 27870000.000005166978 262864330.277946531773 1 60391.119496804 2024-03-22T02:52:04.523844+00:00 19994330.277950607240 27870000.000005375594 262864330.277952283621 1 60391.119508388 2024-03-22T02:52:05.524758+00:00 19994330.277913663536 27869999.999976042658 262864330.277886003256 1 60391.119520030 2024-03-22T02:52:06.530585+00:00 19994330.278083384037 27870000.000015817583 262864330.278095513582 1 60391.119531679 2024-03-22T02:52:07.537087+00:00 19994330.278203465044 27870000.000030804425 262864330.278230577707 1 60391.119543170 2024-03-22T02:52:08.529891+00:00 19994330.277758523822 27870000.000009410083 262864330.277764260769 1 60391.119554777 2024-03-22T02:52:09.532724+00:00 19994330.277884729207 27869999.999992500991 262864330.277873516083 1 60391.119566365 2024-03-22T02:52:10.533905+00:00 19994330.277908638120 27870000.000011499971 262864330.277916431427 1 60391.119577918 2024-03-22T02:52:11.532134+00:00 19994330.277953602374 27869999.999978199601 262864330.277928084135 1 60391.119589516 2024-03-22T02:52:12.534190+00:00 19994330.277648400515 27870000.000004455447 262864330.277649164200 1 60391.119601019 2024-03-22T02:52:13.528071+00:00 19994330.278018690646 27869999.999945670366 262864330.277960658073 1 60391.119612691 2024-03-22T02:52:14.536492+00:00 19994330.277834262699 27869999.999991226941 262864330.277821809053 1 60391.119624096 2024-03-22T02:52:15.521926+00:00 19994330.278089869767 27869999.999991916120 262864330.278078109026 1 60391.119635716 2024-03-22T02:52:16.525819+00:00 19994330.277714971453 27870000.000002335757 262864330.277713596821 1 60391.119647231 2024-03-22T02:52:17.520790+00:00 19994330.277835853398 27870000.000008106232 262864330.277840256691 1 60391.119658808 2024-03-22T02:52:18.521026+00:00 19994330.278037820011 27870000.000021621585 262864330.278055757284 1 60391.119670384 2024-03-22T02:52:19.521160+00:00 19994330.277971263975 27869999.999966897070 262864330.277934461832 1 60391.119681940 2024-03-22T02:52:20.519651+00:00 19994330.277800094336 27870000.000030413270 262864330.277826786041 1 60391.119693516 2024-03-22T02:52:21.519817+00:00 19994330.277736913413 27870000.000025182962 262864330.277758389711 1 60391.119705146 2024-03-22T02:52:22.524646+00:00 19994330.278065033257 27869999.999981626868 262864330.278042972088 1 60391.119716695 2024-03-22T02:52:23.522397+00:00 19994330.277999490499 27869999.999994177371 262864330.277989983559 1 60391.119728684 2024-03-22T02:52:24.558294+00:00 19994330.277939733118 27869999.999966777861 262864330.277902811766 1 60391.119739891 2024-03-22T02:52:25.526611+00:00 19994330.277701184154 27870000.000012371689 262864330.277709841728 1 60391.119751473 2024-03-22T02:52:26.527270+00:00 19994330.277750711888 27869999.999993734062 262864330.277740746737 1 60391.119762983 2024-03-22T02:52:27.521755+00:00 19994330.278066597879 27870000.000001084059 262864330.278063982725 1 60391.119774559 2024-03-22T02:52:28.521888+00:00 19994330.277836024761 27869999.999995891005 262864330.277828216553 1 60391.119786133 2024-03-22T02:52:29.521853+00:00 19994330.278028227389 27870000.000026643276 262864330.278051167727 1 60391.119797806 2024-03-22T02:52:30.530453+00:00 19994330.277780476958 27869999.999960556626 262864330.277737319469 1 60391.119809267 2024-03-22T02:52:31.520641+00:00 19994330.277995839715 27869999.999975439161 262864330.277967572212 1 60391.119820829 2024-03-22T02:52:32.519626+00:00 19994330.277763437480 27869999.999964922667 262864330.277724653482 1 60391.119832431 2024-03-22T02:52:33.521989+00:00 19994330.277881264687 27870000.000002533197 262864330.277880102396 1 60391.119844024 2024-03-22T02:52:34.523660+00:00 19994330.277865592390 27870000.000048317015 262864330.277910202742 1 60391.119855580 2024-03-22T02:52:35.522154+00:00 19994330.277951177210 27869999.999957419932 262864330.277904897928 1 60391.119867155 2024-03-22T02:52:36.522211+00:00 19994330.278051879257 27870000.000019520521 262864330.278067708015 1 60391.119878727 2024-03-22T02:52:37.522043+00:00 19994330.278014097363 27869999.999950841069 262864330.277961224318 1 60391.119890355 2024-03-22T02:52:38.526678+00:00 19994330.277839858085 27869999.999995112419 262864330.277831286192 1 60391.119901848 2024-03-22T02:52:39.519714+00:00 19994330.277841515839 27869999.999991681427 262864330.277829498053 1 60391.119913567 2024-03-22T02:52:40.532227+00:00 19994330.277995251119 27870000.000040452927 262864330.278032004833 1 60391.119925109 2024-03-22T02:52:41.529390+00:00 19994330.277847550809 27869999.999996069819 262864330.277839928865 1 60391.119936594 2024-03-22T02:52:42.521712+00:00 19994330.277799032629 27870000.000013407320 262864330.277808755636 1 60391.119948214 2024-03-22T02:52:43.525665+00:00 19994330.277920130640 27869999.999983858317 262864330.277900278568 1 60391.119959733 2024-03-22T02:52:44.520913+00:00 19994330.278014659882 27869999.999978423119 262864330.277989387512 1 60391.119971385 2024-03-22T02:52:45.527652+00:00 19994330.277702134103 27869999.999947048724 262864330.277645468712 1 60391.119982879 2024-03-22T02:52:46.520748+00:00 19994330.278018750250 27869999.999990120530 262864330.278005152941 1 60391.119994533 2024-03-22T02:52:47.527623+00:00 19994330.278112232685 27869999.999973587692 262864330.278082132339 1 60391.120006040 2024-03-22T02:52:48.521822+00:00 19994330.277941707522 27870000.000005688518 262864330.277943700552 1 60391.120017594 2024-03-22T02:52:49.520113+00:00 19994330.277867570519 27870000.000032883137 262864330.277896761894 1 60391.120029152 2024-03-22T02:52:50.518749+00:00 19994330.277988661081 27869999.999983906746 262864330.277968883514 1 60391.120040724 2024-03-22T02:52:51.518563+00:00 19994330.277767274529 27870000.000007450581 262864330.277771025896 1 60391.120052293 2024-03-22T02:52:52.518162+00:00 19994330.277992948890 27870000.000011678785 262864330.278000950813 1 60391.120063890 2024-03-22T02:52:53.520117+00:00 19994330.278100214899 27870000.000025566667 262864330.278122097254 1 60391.120075450 2024-03-22T02:52:54.518905+00:00 19994330.277873095125 27869999.999989949167 262864330.277859359980 1 60391.120087021 2024-03-22T02:52:55.518658+00:00 19994330.277907911688 27869999.999991394579 262864330.277895599604 1 60391.120098636 2024-03-22T02:52:56.522199+00:00 19994330.277866110206 27869999.999980963767 262864330.277843356133 1 60391.120110252 2024-03-22T02:52:57.525792+00:00 19994330.277895849198 27869999.999956443906 262864330.277848571539 1 60391.120121821 2024-03-22T02:52:58.525317+00:00 19994330.277846895158 27869999.999998930842 262864330.277842134237 1 60391.120133308 2024-03-22T02:52:59.517820+00:00 19994330.277880288661 27869999.999982457608 262864330.277859032154 1 60391.120144882 2024-03-22T02:53:00.517794+00:00 19994330.277811545879 27869999.999997563660 262864330.277805417776 1 60391.120156486 2024-03-22T02:53:01.520394+00:00 19994330.278159108013 27870000.000023305416 262864330.278178721666 1 60391.120168106 2024-03-22T02:53:02.524369+00:00 19994330.277801990509 27870000.000060960650 262864330.277859270573 1 60391.120179652 2024-03-22T02:53:03.521915+00:00 19994330.277831487358 27870000.000016383827 262864330.277844190598 1 60391.120191233 2024-03-22T02:53:04.522510+00:00 19994330.277750395238 27869999.999996785074 262864330.277743488550 1 60391.120202865 2024-03-22T02:53:05.527582+00:00 19994330.277749493718 27870000.000011529773 262864330.277757346630 1 60391.120214409 2024-03-22T02:53:06.524911+00:00 19994330.277747731656 27870000.000027991831 262864330.277772009373 1 60391.120226001 2024-03-22T02:53:07.526538+00:00 19994330.277767475694 27870000.000000648201 262864330.277764439583 1 60391.120237495 2024-03-22T02:53:08.519564+00:00 19994330.278112780303 27870000.000008404255 262864330.278117477894 1 60391.120249080 2024-03-22T02:53:09.520556+00:00 19994330.277817152441 27869999.999993443489 262864330.277806907892 1 60391.120260735 2024-03-22T02:53:10.527487+00:00 19994330.277776699513 27869999.999958530068 262864330.277731508017 1 60391.120272327 2024-03-22T02:53:11.529041+00:00 19994330.277943607420 27870000.000028308481 262864330.277968227863 1 60391.120283898 2024-03-22T02:53:12.528778+00:00 19994330.277899704874 27870000.000002361834 262864330.277898371220 1 60391.120295380 2024-03-22T02:53:13.520825+00:00 19994330.278107676655 27870000.000012215227 262864330.278116196394 1 60391.120306947 2024-03-22T02:53:14.520215+00:00 19994330.277750413865 27869999.999985080212 262864330.277731776237 1 60391.120318504 2024-03-22T02:53:15.518728+00:00 19994330.277840778232 27870000.000020284206 262864330.277857363224 1 60391.120330094 2024-03-22T02:53:16.520157+00:00 19994330.277783177793 27869999.999990027398 262864330.277769505978 1 60391.120341650 2024-03-22T02:53:17.518581+00:00 19994330.278062295169 27869999.999995864928 262864330.278054445982 1 60391.120353219 2024-03-22T02:53:18.518116+00:00 19994330.277855258435 27870000.000006202608 262864330.277857750654 1 60391.120364837 2024-03-22T02:53:19.521928+00:00 19994330.278076495975 27869999.999979902059 262864330.278052717447 1 60391.120376390 2024-03-22T02:53:20.520146+00:00 19994330.277859732509 27869999.999954685569 262864330.277810752392 1 60391.120387949 2024-03-22T02:53:21.518755+00:00 19994330.278078138828 27869999.999999634922 262864330.278074085712 1 60391.120399530 2024-03-22T02:53:22.519418+00:00 19994330.278151441365 27870000.000030323863 262864330.278178095818 1 60391.120411101 2024-03-22T02:53:23.519122+00:00 19994330.277788128704 27870000.000004548579 262864330.277788996696 1 60391.120422721 2024-03-22T02:53:24.523140+00:00 19994330.278011891991 27869999.999974388629 262864330.277982592583 1 60391.120434267 2024-03-22T02:53:25.520716+00:00 19994330.277633778751 27869999.999978918582 262864330.277609020472 1 60391.120445881 2024-03-22T02:53:26.524113+00:00 19994330.277912743390 27869999.999986149371 262864330.277895182371 1 60391.120457452 2024-03-22T02:53:27.523867+00:00 19994330.277986228466 27869999.999976377934 262864330.277958899736 1 60391.120469013 2024-03-22T02:53:28.522729+00:00 19994330.277727760375 27870000.000004351139 262864330.277728408575 1 60391.120480539 2024-03-22T02:53:29.518594+00:00 19994330.277774840593 27870000.000015843660 262864330.277786999941 1 60391.120492128 2024-03-22T02:53:30.519833+00:00 19994330.277947176248 27869999.999999564141 262864330.277943044901 1 60391.120503693 2024-03-22T02:53:31.519119+00:00 19994330.278010983020 27870000.000012241304 262864330.278019547462 1 60391.120515263 2024-03-22T02:53:32.518699+00:00 19994330.277942575514 27869999.999991662800 262864330.277930527925 1 60391.120526832 2024-03-22T02:53:33.518265+00:00 19994330.277968060225 27870000.000049225986 262864330.278013586998 1 60391.120538453 2024-03-22T02:53:34.522322+00:00 19994330.277807999402 27870000.000002123415 262864330.277806431055 1 60391.120549996 2024-03-22T02:53:35.519673+00:00 19994330.277993764728 27870000.000018600374 262864330.278008669615 1 60391.120561596 2024-03-22T02:53:36.521849+00:00 19994330.277957696468 27870000.000037454069 262864330.277991473675 1 60391.120573153 2024-03-22T02:53:37.520399+00:00 19994330.277940995991 27869999.999994587153 262864330.277931869030 1 60391.120584731 2024-03-22T02:53:38.520809+00:00 19994330.277983114123 27870000.000003106892 262864330.277982532978 1 60391.120596398 2024-03-22T02:53:39.528799+00:00 19994330.277793299407 27869999.999998420477 262864330.277788013220 1 60391.120607891 2024-03-22T02:53:40.521787+00:00 19994330.277914419770 27869999.999995864928 262864330.277906596661 1 60391.120619443 2024-03-22T02:53:41.519852+00:00 19994330.277614280581 27869999.999984040856 262864330.277594625950 1 60391.120631014 2024-03-22T02:53:42.519569+00:00 19994330.278082244098 27869999.999996080995 262864330.278074622154 1 60391.120642619 2024-03-22T02:53:43.522273+00:00 19994330.277844421566 27869999.999985564500 262864330.277826309204 1 60391.120654164 2024-03-22T02:53:44.519790+00:00 19994330.277729947120 27870000.000025127083 262864330.277751386166 1 60391.120665735 2024-03-22T02:53:45.519448+00:00 19994330.277956701815 27870000.000036589801 262864330.277989596128 1 60391.120677351 2024-03-22T02:53:46.523135+00:00 19994330.277909073979 27870000.000013973564 262864330.277919352055 1 60391.120688878 2024-03-22T02:53:47.519101+00:00 19994330.277751386166 27869999.999997816980 262864330.277745515108 1 60391.120700456 2024-03-22T02:53:48.519391+00:00 19994330.277933631092 27870000.000014469028 262864330.277944415808 1 60391.120712044 2024-03-22T02:53:49.520585+00:00 19994330.277960188687 27870000.000019446015 262864330.277975916862 1 60391.120723599 2024-03-22T02:53:50.518901+00:00 19994330.277822360396 27869999.999946407974 262864330.277765095234 1 60391.120735240 2024-03-22T02:53:51.524732+00:00 19994330.277620755136 27869999.999979604036 262864330.277596682310 1 60391.120746793 2024-03-22T02:53:52.522907+00:00 19994330.277972981334 27870000.000008869916 262864330.277978181839 1 60391.120758328 2024-03-22T02:53:53.519501+00:00 19994330.278081636876 27869999.999996278435 262864330.278074204922 1 60391.120769971 2024-03-22T02:53:54.525488+00:00 19994330.277766887099 27869999.999997671694 262864330.277760863304 1 60391.120781450 2024-03-22T02:53:55.517248+00:00 19994330.277985908091 27870000.000012781471 262864330.277994990349 1 60391.120793028 2024-03-22T02:53:56.517637+00:00 19994330.277887675911 27869999.999997202307 262864330.277881175280 1 60391.120804643 2024-03-22T02:53:57.521178+00:00 19994330.277803387493 27869999.999995306134 262864330.277794986963 1 60391.120816198 2024-03-22T02:53:58.519485+00:00 19994330.277757909149 27870000.000001404434 262864330.277755618095 1 60391.120827791 2024-03-22T02:53:59.521135+00:00 19994330.277976356447 27870000.000011838973 262864330.277984499931 1 60391.120839361 2024-03-22T02:54:00.520808+00:00 19994330.277916897088 27869999.999966025352 262864330.277879238129 1 60391.120850920 2024-03-22T02:54:01.519505+00:00 19994330.277705710381 27870000.000001154840 262864330.277703166008 1 60391.120862593 2024-03-22T02:54:02.528060+00:00 19994330.277764897794 27869999.999980345368 262864330.277741521597 1 60391.120874192 2024-03-22T02:54:03.530188+00:00 19994330.277894295752 27869999.999994315207 262864330.277884900570 1 60391.120885768 2024-03-22T02:54:04.530394+00:00 19994330.278136596084 27869999.999993208796 262864330.278126120567 1 60391.120897283 2024-03-22T02:54:05.525229+00:00 19994330.277790620923 27869999.999939832836 262864330.277726769447 1 60391.120909031 2024-03-22T02:54:06.540225+00:00 19994330.277935188264 27870000.000007718801 262864330.277939200401 1 60391.120920433 2024-03-22T02:54:07.525440+00:00 19994330.277964983135 27870000.000023510307 262864330.277984797955 1 60391.120932123 2024-03-22T02:54:08.535387+00:00 19994330.278038024902 27870000.000030003488 262864330.278064340353 1 60391.120943665 2024-03-22T02:54:09.532633+00:00 19994330.277875732630 27869999.999992687255 262864330.277864724398 1 60391.120955152 2024-03-22T02:54:10.525145+00:00 19994330.278039250523 27870000.000035129488 262864330.278070688248 1 60391.120966830 2024-03-22T02:54:11.534134+00:00 19994330.278037719429 27869999.999980024993 262864330.278014063835 1 60391.120978412 2024-03-22T02:54:12.534798+00:00 19994330.277700860053 27869999.999977309257 262864330.277674496174 1 60391.120989967 2024-03-22T02:54:13.533121+00:00 19994330.277972955257 27869999.999972276390 262864330.277941554785 1 60391.121001570 2024-03-22T02:54:14.535699+00:00 19994330.278088584542 27870000.000012136996 262864330.278097033501 1 60391.121012994 2024-03-22T02:54:15.522637+00:00 19994330.277703844011 27869999.999971222132 262864330.277671366930 1 60391.121024601 2024-03-22T02:54:16.525546+00:00 19994330.278058018535 27869999.999962437898 262864330.278016775846 1 60391.121036221 2024-03-22T02:54:17.529493+00:00 19994330.277938764542 27870000.000007949769 262864330.277943015099 1 60391.121047714 2024-03-22T02:54:18.522467+00:00 19994330.277798436582 27869999.999980945140 262864330.277775704861 1 60391.121059414 2024-03-22T02:54:19.533345+00:00 19994330.278060723096 27870000.000028792769 262864330.278085827827 1 60391.121070924 2024-03-22T02:54:20.527844+00:00 19994330.278025131673 27869999.999997794628 262864330.278019219637 1 60391.121082477 2024-03-22T02:54:21.526018+00:00 19994330.277827210724 27870000.000001363456 262864330.277824878693 1 60391.121094057 2024-03-22T02:54:22.526503+00:00 19994330.277785886079 27870000.000018507242 262864330.277800709009 1 60391.121105636 2024-03-22T02:54:23.527015+00:00 19994330.277911636978 27869999.999965753406 262864330.277873694897 1 60391.121117149 2024-03-22T02:54:24.521697+00:00 19994330.277873590589 27869999.999966498464 262864330.277836382389 1 60391.121128731 2024-03-22T02:54:25.522358+00:00 19994330.277833364904 27869999.999978154898 262864330.277807831764 1 60391.121140356 2024-03-22T02:54:26.526789+00:00 19994330.278010834008 27869999.999978605658 262864330.277985751629 1 60391.121151928 2024-03-22T02:54:27.526594+00:00 19994330.277901761234 27869999.999996867031 262864330.277894943953 1 60391.121163529 2024-03-22T02:54:28.528892+00:00 19994330.277989063412 27870000.000053245574 262864330.278038620949 1 60391.121175042 2024-03-22T02:54:29.523611+00:00 19994330.277917653322 27870000.000028129667 262864330.277942091227 1 60391.121186933 2024-03-22T02:54:30.551010+00:00 19994330.277942847461 27870000.000032059848 262864330.277971208096 1 60391.121198204 2024-03-22T02:54:31.524840+00:00 19994330.278020240366 27870000.000012297183 262864330.278028845787 1 60391.121209761 2024-03-22T02:54:32.523316+00:00 19994330.277638066560 27869999.999998625368 262864330.277633011341 1 60391.121221328 2024-03-22T02:54:33.522776+00:00 19994330.277859259397 27869999.999995224178 262864330.277850806713 1 60391.121232901 2024-03-22T02:54:34.522674+00:00 19994330.278084177524 27869999.999971557409 262864330.278052061796 1 60391.121244500 2024-03-22T02:54:35.524793+00:00 19994330.277937125415 27869999.999968003482 262864330.277901411057 1 60391.121256074 2024-03-22T02:54:36.524776+00:00 19994330.278024096042 27869999.999993633479 262864330.278014034033 1 60391.121267673 2024-03-22T02:54:37.526899+00:00 19994330.277882091701 27869999.999995574355 262864330.277873992920 1 60391.121279211 2024-03-22T02:54:38.523805+00:00 19994330.277795549482 27869999.999964103103 262864330.277755975723 1 60391.121290801 2024-03-22T02:54:39.525167+00:00 19994330.277776367962 27870000.000025484711 262864330.277798146009 1 60391.121302324 2024-03-22T02:54:40.520821+00:00 19994330.277959659696 27870000.000039968640 262864330.277995944023 1 60391.121313957 2024-03-22T02:54:41.525854+00:00 19994330.277793757617 27870000.000020522624 262864330.277810603380 1 60391.121325530 2024-03-22T02:54:42.525762+00:00 19994330.278029415756 27869999.999987568706 262864330.278013288975 1 60391.121337064 2024-03-22T02:54:43.522291+00:00 19994330.277903225273 27869999.999994680285 262864330.277894228697 1 60391.121348631 2024-03-22T02:54:44.521700+00:00 19994330.277712877840 27869999.999993532896 262864330.277702718973 1 60391.121360235 2024-03-22T02:54:45.524339+00:00 19994330.277722164989 27869999.999949779361 262864330.277668237686 1 60391.121371759 2024-03-22T02:54:46.519978+00:00 19994330.277905531228 27869999.999989796430 262864330.277891635895 1 60391.121383388 2024-03-22T02:54:47.524722+00:00 19994330.277977641672 27869999.999967377633 262864330.277941316366 1 60391.121394955 2024-03-22T02:54:48.524115+00:00 19994330.277960821986 27869999.999991890043 262864330.277949035168 1 60391.121406524 2024-03-22T02:54:49.523661+00:00 19994330.278144586831 27870000.000003132969 262864330.278144031763 1 60391.121418066 2024-03-22T02:54:50.520891+00:00 19994330.277744472027 27870000.000014137477 262864330.277754902840 1 60391.121429694 2024-03-22T02:54:51.525572+00:00 19994330.278017241508 27870000.000032767653 262864330.278046339750 1 60391.121441182 2024-03-22T02:54:52.518137+00:00 19994330.277801197022 27870000.000035807490 262864330.277833312750 1 60391.121452776 2024-03-22T02:54:53.519815+00:00 19994330.278028938919 27870000.000021517277 262864330.278046756983 1 60391.121464423 2024-03-22T02:54:54.526188+00:00 19994330.277982208878 27869999.999991647899 262864330.277970165014 1 60391.121475929 2024-03-22T02:54:55.520314+00:00 19994330.277804207057 27869999.999994646758 262864330.277795135975 1 60391.121487494 2024-03-22T02:54:56.519482+00:00 19994330.278027903289 27869999.999975852668 262864330.278000056744 1 60391.121499108 2024-03-22T02:54:57.522963+00:00 19994330.277997605503 27870000.000022720546 262864330.278016626835 1 60391.121510671 2024-03-22T02:54:58.521913+00:00 19994330.277799867094 27869999.999982785434 262864330.277778953314 1 60391.121522230 2024-03-22T02:54:59.520655+00:00 19994330.277787417173 27870000.000017337501 262864330.277801066637 1 60391.121533806 2024-03-22T02:55:00.520785+00:00 19994330.277793634683 27869999.999977167696 262864330.277767121792 1 60391.121546055 2024-03-22T02:55:01.579182+00:00 19994330.277726583183 27869999.999989978969 262864330.277712881565 1 60391.121557029 2024-03-22T02:55:02.527299+00:00 19994330.278140194714 27870000.000006943941 262864330.278143435717 1 60391.121568689 2024-03-22T02:55:03.534724+00:00 19994330.278009980917 27870000.000021830201 262864330.278028100729 1 60391.121580249 2024-03-22T02:55:04.533495+00:00 19994330.277845986187 27870000.000048138201 262864330.277890414000 1 60391.121591734 2024-03-22T02:55:05.525811+00:00 19994330.277771953493 27870000.000008579344 262864330.277776837349 1 60391.121603342 2024-03-22T02:55:06.528757+00:00 19994330.277975279838 27869999.999970395118 262864330.277942001820 1 60391.121614913 2024-03-22T02:55:07.528482+00:00 19994330.278099142015 27869999.999984130263 262864330.278079599142 1 60391.121626557 2024-03-22T02:55:08.534514+00:00 19994330.277712475508 27869999.999996408820 262864330.277705192566 1 60391.121637969 2024-03-22T02:55:09.520554+00:00 19994330.278016757220 27869999.999954782426 262864330.277967840433 1 60391.121649634 2024-03-22T02:55:10.528409+00:00 19994330.277858417481 27870000.000020176172 262864330.277874886990 1 60391.121661120 2024-03-22T02:55:11.520735+00:00 19994330.278064306825 27870000.000053156167 262864330.278113782406 1 60391.121672788 2024-03-22T02:55:12.528887+00:00 19994330.278054360300 27870000.000012479722 262864330.278063148260 1 60391.121684320 2024-03-22T02:55:13.525219+00:00 19994330.277805000544 27870000.000036660582 262864330.277837961912 1 60391.121695879 2024-03-22T02:55:14.523925+00:00 19994330.277844633907 27870000.000029090792 262864330.277870029211 1 60391.121707408 2024-03-22T02:55:15.520075+00:00 19994330.277864035219 27870000.000009931624 262864330.277870267630 1 60391.121719060 2024-03-22T02:55:16.526824+00:00 19994330.277891669422 27870000.000022385269 262864330.277910351753 1 60391.121730573 2024-03-22T02:55:17.521527+00:00 19994330.277705650777 27870000.000000812113 262864330.277702748775 1 60391.121742116 2024-03-22T02:55:18.518805+00:00 19994330.277894981205 27869999.999990999699 262864330.277882277966 1 60391.121753726 2024-03-22T02:55:19.521928+00:00 19994330.277745183557 27869999.999965846539 262864330.277707338333 1 60391.121765280 2024-03-22T02:55:20.520170+00:00 19994330.277871333063 27870000.000018633902 262864330.277886271477 1 60391.121776884 2024-03-22T02:55:21.522803+00:00 19994330.278038583696 27869999.999989461154 262864330.278024345636 1 60391.121788424 2024-03-22T02:55:22.519873+00:00 19994330.278025817126 27870000.000002805144 262864330.278024911880 1 60391.121799996 2024-03-22T02:55:23.519631+00:00 19994330.277796864510 27869999.999994255602 262864330.277787417173 1 60391.121811589 2024-03-22T02:55:24.521305+00:00 19994330.277953315526 27869999.999991271645 262864330.277940899134 1 60391.121823241 2024-03-22T02:55:25.528060+00:00 19994330.278033915907 27870000.000000298023 262864330.278030514717 1 60391.121834749 2024-03-22T02:55:26.522339+00:00 19994330.277872361243 27870000.000045057386 262864330.277913719416 1 60391.121846338 2024-03-22T02:55:27.523592+00:00 19994330.277833487839 27869999.999976582825 262864330.277806371450 1 60391.121857896 2024-03-22T02:55:28.522274+00:00 19994330.278007920831 27869999.999951928854 262864330.277956157923 1 60391.121869489 2024-03-22T02:55:29.523858+00:00 19994330.277836915106 27870000.000010248274 262864330.277843475342 1 60391.121881120 2024-03-22T02:55:30.528798+00:00 19994330.277932561934 27869999.999950885773 262864330.277879744768 1 60391.121892597 2024-03-22T02:55:31.520331+00:00 19994330.277949545532 27870000.000009845942 262864330.277955681086 1 60391.121904171 2024-03-22T02:55:32.520371+00:00 19994330.277890663594 27869999.999967016280 262864330.277853965759 1 60391.121915795 2024-03-22T02:55:33.524723+00:00 19994330.278029706329 27869999.999976824969 262864330.278002828360 1 60391.121927316 2024-03-22T02:55:34.520079+00:00 19994330.277791146189 27870000.000003043562 262864330.277790486813 1 60391.121938971 2024-03-22T02:55:35.527109+00:00 19994330.277940619737 27869999.999998357147 262864330.277935296297 1 60391.121950496 2024-03-22T02:55:36.522872+00:00 19994330.278066910803 27870000.000043991953 262864330.278107196093 1 60391.121962063 2024-03-22T02:55:37.522245+00:00 19994330.277626067400 27869999.999988038093 262864330.277610421181 1 60391.121973587 2024-03-22T02:55:38.517952+00:00 19994330.278017528355 27870000.000020455569 262864330.278034269810 1 60391.121985242 2024-03-22T02:55:39.524907+00:00 19994330.277758624405 27869999.999973170459 262864330.277728110552 1 60391.121996753 2024-03-22T02:55:40.519496+00:00 19994330.278102092445 27869999.999969366938 262864330.278067767620 1 60391.122008312 2024-03-22T02:55:41.518206+00:00 19994330.277881715447 27870000.000016648322 262864330.277894675732 1 60391.122019901 2024-03-22T02:55:42.519433+00:00 19994330.277701694518 27869999.999983258545 262864330.277681261301 1 60391.122031474 2024-03-22T02:55:43.519410+00:00 19994330.277895934880 27870000.000042345375 262864330.277934581041 1 60391.122043053 2024-03-22T02:55:44.519799+00:00 19994330.278161518276 27870000.000014599413 262864330.278172433376 1 60391.122054631 2024-03-22T02:55:45.520134+00:00 19994330.277932431549 27870000.000014644116 262864330.277943372726 1 60391.122066258 2024-03-22T02:55:46.524681+00:00 19994330.277806263417 27869999.999991431832 262864330.277793973684 1 60391.122077796 2024-03-22T02:55:47.521580+00:00 19994330.277881398797 27869999.999999683350 262864330.277877390385 1 60391.122089355 2024-03-22T02:55:48.520304+00:00 19994330.277981482446 27870000.000016916543 262864330.277994722128 1 60391.122100928 2024-03-22T02:55:49.520216+00:00 19994330.277823515236 27870000.000002339482 262864330.277822136879 1 60391.122112504 2024-03-22T02:55:50.520378+00:00 19994330.278061062098 27870000.000006482005 262864330.278063863516 1 60391.122124084 2024-03-22T02:55:51.520886+00:00 19994330.278081919998 27870000.000024586916 262864330.278102815151 1 60391.122135651 2024-03-22T02:55:52.520278+00:00 19994330.277795579284 27869999.999955557287 262864330.277747452259 1 60391.122147239 2024-03-22T02:55:53.521457+00:00 19994330.277904190123 27869999.999989241362 262864330.277889728546 1 60391.122158827 2024-03-22T02:55:54.522644+00:00 19994330.277959037572 27870000.000017840415 262864330.277973204851 1 60391.122170426 2024-03-22T02:55:55.524792+00:00 19994330.277794584632 27870000.000011399388 262864330.277802288532 1 60391.122181945 2024-03-22T02:55:56.520111+00:00 19994330.278062798083 27870000.000046599656 262864330.278105705976 1 60391.122193525 2024-03-22T02:55:57.520507+00:00 19994330.277884766459 27870000.000012557954 262864330.277893602848 1 60391.122205122 2024-03-22T02:55:58.522568+00:00 19994330.277747489512 27870000.000044088811 262864330.277787864208 1 60391.122216673 2024-03-22T02:55:59.520571+00:00 19994330.277946058661 27869999.999977249652 262864330.277919620275 1 60391.122228254 2024-03-22T02:56:00.521153+00:00 19994330.277950022370 27869999.999993301928 262864330.277939617634 1 60391.122239827 2024-03-22T02:56:01.521061+00:00 19994330.278024397790 27869999.999976776540 262864330.277997493744 1 60391.122251586 2024-03-22T02:56:02.536987+00:00 19994330.277749996632 27869999.999971523881 262864330.277717798948 1 60391.122263063 2024-03-22T02:56:03.528654+00:00 19994330.277799144387 27869999.999981284142 262864330.277776718140 1 60391.122274654 2024-03-22T02:56:04.530144+00:00 19994330.277946423739 27869999.999980553985 262864330.277923285961 1 60391.122286226 2024-03-22T02:56:05.529952+00:00 19994330.278050519526 27869999.999993015081 262864330.278039842844 1 60391.122297751 2024-03-22T02:56:06.525703+00:00 19994330.277922164649 27870000.000007379800 262864330.277925848961 1 60391.122309372 2024-03-22T02:56:07.529762+00:00 19994330.277977298945 27870000.000002343208 262864330.277975946665 1 60391.122320947 2024-03-22T02:56:08.529792+00:00 19994330.277824524790 27870000.000011514872 262864330.277832329273 1 60391.122332595 2024-03-22T02:56:09.536218+00:00 19994330.278043307364 27870000.000005979091 262864330.278045594692 1 60391.122344421 2024-03-22T02:56:10.557998+00:00 19994330.277870539576 27869999.999974694103 262864330.277841538191 1 60391.122355720 2024-03-22T02:56:11.534184+00:00 19994330.277857407928 27869999.999995924532 262864330.277849614620 1 60391.122367246 2024-03-22T02:56:12.530048+00:00 19994330.277998287231 27869999.999976865947 262864330.277971476316 1 60391.122378802 2024-03-22T02:56:13.528509+00:00 19994330.277923315763 27869999.999984096736 262864330.277903705835 1 60391.122390366 2024-03-22T02:56:14.527624+00:00 19994330.277811571956 27869999.999984011054 262864330.277791917324 1 60391.122401904 2024-03-22T02:56:15.524547+00:00 19994330.278025340289 27869999.999993879348 262864330.278015524149 1 60391.122413600 2024-03-22T02:56:16.535026+00:00 19994330.277837108821 27869999.999988332391 262864330.277821719646 1 60391.122425058 2024-03-22T02:56:17.525031+00:00 19994330.278040222824 27870000.000040147454 262864330.278076678514 1 60391.122436650 2024-03-22T02:56:18.526562+00:00 19994330.277829997241 27870000.000025592744 262864330.277851909399 1 60391.122448165 2024-03-22T02:56:19.521412+00:00 19994330.277932416648 27870000.000027213246 262864330.277955919504 1 60391.122459829 2024-03-22T02:56:20.529256+00:00 19994330.277966335416 27869999.999974235892 262864330.277936875820 1 60391.122471433 2024-03-22T02:56:21.531843+00:00 19994330.278040718287 27869999.999996405095 262864330.278033405542 1 60391.122482916 2024-03-22T02:56:22.523947+00:00 19994330.277921177447 27870000.000017594546 262864330.277935057878 1 60391.122494560 2024-03-22T02:56:23.529984+00:00 19994330.278008092195 27869999.999949347228 262864330.277953743935 1 60391.122506124 2024-03-22T02:56:24.529128+00:00 19994330.277767799795 27869999.999954935163 262864330.277719050646 1 60391.122517722 2024-03-22T02:56:25.531203+00:00 19994330.277861677110 27869999.999968133867 262864330.277826130390 1 60391.122529325 2024-03-22T02:56:26.533674+00:00 19994330.277947608382 27869999.999994013458 262864330.277937918901 1 60391.122540858 2024-03-22T02:56:27.530135+00:00 19994330.277845017612 27869999.999995447695 262864330.277836769819 1 60391.122552454 2024-03-22T02:56:28.532072+00:00 19994330.278294317424 27869999.999985001981 262864330.278275638819 1 60391.122563986 2024-03-22T02:56:29.528408+00:00 19994330.277887027711 27869999.999998129904 262864330.277881443501 1 60391.122575567 2024-03-22T02:56:30.528969+00:00 19994330.278120327741 27870000.000011675060 262864330.278128325939 1 60391.122587197 2024-03-22T02:56:31.533811+00:00 19994330.277848515660 27869999.999973542988 262864330.277818351984 1 60391.122599133 2024-03-22T02:56:32.565086+00:00 19994330.277594756335 27870000.000007182360 262864330.277598232031 1 60391.122610205 2024-03-22T02:56:33.521716+00:00 19994330.278027649969 27870000.000022064894 262864330.278046011925 1 60391.122621897 2024-03-22T02:56:34.531855+00:00 19994330.278087165207 27869999.999967757612 262864330.278051227331 1 60391.122633369 2024-03-22T02:56:35.523096+00:00 19994330.277842413634 27869999.999980516732 262864330.277819216251 1 60391.122644946 2024-03-22T02:56:36.523358+00:00 19994330.277695752680 27869999.999977793545 262864330.277669847012 1 60391.122656513 2024-03-22T02:56:37.522695+00:00 19994330.278004057705 27869999.999992173165 262864330.277992516756 1 60391.122668114 2024-03-22T02:56:38.525102+00:00 19994330.277869705111 27869999.999976869673 262864330.277842879295 1 60391.122679661 2024-03-22T02:56:39.522748+00:00 19994330.277852471918 27870000.000022578984 262864330.277871370316 1 60391.122691278 2024-03-22T02:56:40.526406+00:00 19994330.277760162950 27869999.999979123473 262864330.277735590935 1 60391.122702798 2024-03-22T02:56:41.521784+00:00 19994330.277941774577 27870000.000018671155 262864330.277956724167 1 60391.122714394 2024-03-22T02:56:42.523603+00:00 19994330.277702696621 27870000.000015493482 262864330.277714490891 1 60391.122726007 2024-03-22T02:56:43.527055+00:00 19994330.278139442205 27869999.999996535480 262864330.278132289648 1 60391.122737633 2024-03-22T02:56:44.531495+00:00 19994330.277819421142 27869999.999992467463 262864330.277808189392 1 60391.122749166 2024-03-22T02:56:45.527944+00:00 19994330.278077740222 27869999.999972973019 262864330.278047025204 1 60391.122760661 2024-03-22T02:56:46.521123+00:00 19994330.277927644551 27869999.999984662980 262864330.277908593416 1 60391.122772244 2024-03-22T02:56:47.521840+00:00 19994330.277814492583 27870000.000031858683 262864330.277842640877 1 60391.122783861 2024-03-22T02:56:48.525557+00:00 19994330.278058920056 27870000.000015236437 262864330.278070449829 1 60391.122795380 2024-03-22T02:56:49.520824+00:00 19994330.277886439115 27870000.000026892871 262864330.277909636497 1 60391.122806955 2024-03-22T02:56:50.520923+00:00 19994330.277882069349 27870000.000025331974 262864330.277903705835 1 60391.122818550 2024-03-22T02:56:51.522725+00:00 19994330.277979511768 27870000.000030890107 262864330.278006702662 1 60391.122830093 2024-03-22T02:56:52.520056+00:00 19994330.277789749205 27869999.999976664782 262864330.277762711048 1 60391.122841746 2024-03-22T02:56:53.526857+00:00 19994330.278051864356 27869999.999998945743 262864330.278047114611 1 60391.122853262 2024-03-22T02:56:54.521879+00:00 19994330.277765993029 27870000.000028137118 262864330.277790427208 1 60391.122864824 2024-03-22T02:56:55.520767+00:00 19994330.277724962682 27869999.999995283782 262864330.277716547251 1 60391.122876491 2024-03-22T02:56:56.528855+00:00 19994330.278000790626 27870000.000020284206 262864330.278017401695 1 60391.122888006 2024-03-22T02:56:57.523763+00:00 19994330.277781758457 27869999.999996844679 262864330.277774900198 1 60391.122899529 2024-03-22T02:56:58.519262+00:00 19994330.277901552618 27869999.999973319471 262864330.277871191502 1 60391.122911112 2024-03-22T02:56:59.520102+00:00 19994330.277879662812 27870000.000003211200 262864330.277879178524 1 60391.122922694 2024-03-22T02:57:00.520783+00:00 19994330.277917567641 27869999.999996438622 262864330.277910292149 1 60391.122934596 2024-03-22T02:57:01.549105+00:00 19994330.277883298695 27870000.000034358352 262864330.277913957834 1 60391.122945885 2024-03-22T02:57:02.524435+00:00 19994330.277659289539 27869999.999996569008 262864330.277652174234 1 60391.122957473 2024-03-22T02:57:03.525668+00:00 19994330.277989946306 27870000.000027056783 262864330.278013318777 1 60391.122969090 2024-03-22T02:57:04.529344+00:00 19994330.277839090675 27870000.000016566366 262864330.277851969004 1 60391.122980614 2024-03-22T02:57:05.525085+00:00 19994330.278004232794 27870000.000014293939 262864330.278014838696 1 60391.122992173 2024-03-22T02:57:06.523757+00:00 19994330.277978714556 27869999.999995898455 262864330.277970910072 1 60391.123003758 2024-03-22T02:57:07.524672+00:00 19994330.277710352093 27870000.000001996756 262864330.277708649635 1 60391.123015326 2024-03-22T02:57:08.524188+00:00 19994330.277681704611 27869999.999973859638 262864330.277651876211 1 60391.123026915 2024-03-22T02:57:09.525458+00:00 19994330.278101187199 27870000.000013846904 262864330.278111338615 1 60391.123038451 2024-03-22T02:57:10.522158+00:00 19994330.277914110571 27870000.000000488013 262864330.277910888195 1 60391.123050074 2024-03-22T02:57:11.526421+00:00 19994330.277883440256 27870000.000040255487 262864330.277920007706 1 60391.123061651 2024-03-22T02:57:12.526641+00:00 19994330.277983084321 27869999.999965529889 262864330.277944922447 1 60391.123073203 2024-03-22T02:57:13.524681+00:00 19994330.277927219868 27870000.000021822751 262864330.277945339680 1 60391.123084727 2024-03-22T02:57:14.520432+00:00 19994330.277987472713 27869999.999984491616 262864330.277968287468 1 60391.123096345 2024-03-22T02:57:15.524241+00:00 19994330.277982398868 27869999.999999623746 262864330.277978301048 1 60391.123107978 2024-03-22T02:57:16.529269+00:00 19994330.277792531997 27869999.999999251217 262864330.277788102627 1 60391.123119476 2024-03-22T02:57:17.522740+00:00 19994330.277850363404 27869999.999995034188 262864330.277841687202 1 60391.123131042 2024-03-22T02:57:18.522032+00:00 19994330.278025649488 27870000.000001966953 262864330.278023928404 1 60391.123142604 2024-03-22T02:57:19.520942+00:00 19994330.277772095054 27869999.999965101480 262864330.277733504772 1 60391.123154176 2024-03-22T02:57:20.520786+00:00 19994330.277997899801 27869999.999978844076 262864330.277973055840 1 60391.123165772 2024-03-22T02:57:21.522673+00:00 19994330.277779951692 27869999.999986119568 262864330.277762353420 1 60391.123177329 2024-03-22T02:57:22.521245+00:00 19994330.277836553752 27869999.999997004867 262864330.277829885483 1 60391.123188929 2024-03-22T02:57:23.523473+00:00 19994330.278019718826 27869999.999999012798 262864330.278015047312 1 60391.123200512 2024-03-22T02:57:24.524268+00:00 19994330.277778919786 27870000.000008314848 262864330.277783542871 1 60391.123212081 2024-03-22T02:57:25.523783+00:00 19994330.278134770691 27870000.000018291175 262864330.278149366379 1 60391.123223657 2024-03-22T02:57:26.523925+00:00 19994330.277997475117 27869999.999996233732 262864330.277990013361 1 60391.123235274 2024-03-22T02:57:27.527661+00:00 19994330.277753792703 27869999.999971926212 262864330.277722030878 1 60391.123246769 2024-03-22T02:57:28.520861+00:00 19994330.277862805873 27869999.999980069697 262864330.277839183807 1 60391.123258325 2024-03-22T02:57:29.519324+00:00 19994330.277818862349 27869999.999987140298 262864330.277802288532 1 60391.123269899 2024-03-22T02:57:30.519279+00:00 19994330.278019722551 27869999.999989230186 262864330.278005272150 1 60391.123281484 2024-03-22T02:57:31.520173+00:00 19994330.277881108224 27869999.999980267137 262864330.277857691050 1 60391.123293056 2024-03-22T02:57:32.520076+00:00 19994330.277863200754 27869999.999996017665 262864330.277855515480 1 60391.123304616 2024-03-22T02:57:33.518829+00:00 19994330.278100140393 27870000.000005900860 262864330.278102338314 1 60391.123316233 2024-03-22T02:57:34.522546+00:00 19994330.277748018503 27870000.000055659562 262864330.277799993753 1 60391.123327849 2024-03-22T02:57:35.526125+00:00 19994330.277919333428 27869999.999991819263 262864330.277907460928 1 60391.123339396 2024-03-22T02:57:36.523787+00:00 19994330.277914300561 27869999.999977312982 262864330.277887940407 1 60391.123350979 2024-03-22T02:57:37.524609+00:00 19994330.278025023639 27870000.000067688525 262864330.278089016676 1 60391.123362547 2024-03-22T02:57:38.524077+00:00 19994330.277781017125 27869999.999912392348 262864330.277689695358 1 60391.123374091 2024-03-22T02:57:39.521420+00:00 19994330.277973998338 27870000.000024087727 262864330.277994394302 1 60391.123385736 2024-03-22T02:57:40.527567+00:00 19994330.277924366295 27869999.999966267496 262864330.277886927128 1 60391.123397360 2024-03-22T02:57:41.531860+00:00 19994330.277993038297 27870000.000004213303 262864330.277993559837 1 60391.123408911 2024-03-22T02:57:42.529942+00:00 19994330.277919217944 27870000.000008482486 262864330.277924001217 1 60391.123420412 2024-03-22T02:57:43.523605+00:00 19994330.277630899101 27869999.999987702817 262864330.277614891529 1 60391.123431950 2024-03-22T02:57:44.520483+00:00 19994330.278096038848 27869999.999994374812 262864330.278086721897 1 60391.123443581 2024-03-22T02:57:45.525375+00:00 19994330.277910396457 27870000.000026091933 262864330.277932822704 1 60391.123455085 2024-03-22T02:57:46.519385+00:00 19994330.278171125799 27870000.000083804131 262864330.278251230717 1 60391.123466723 2024-03-22T02:57:47.524822+00:00 19994330.277929965407 27869999.999951981008 262864330.277878254652 1 60391.123478218 2024-03-22T02:57:48.518088+00:00 19994330.277517382056 27870000.000025976449 262864330.277539670467 1 60391.123489899 2024-03-22T02:57:49.527281+00:00 19994330.277794390917 27869999.999980241060 262864330.277770936489 1 60391.123501472 2024-03-22T02:57:50.527213+00:00 19994330.278086110950 27870000.000014498830 262864330.278096914291 1 60391.123512998 2024-03-22T02:57:51.523028+00:00 19994330.277533248067 27869999.999996051192 262864330.277525603771 1 60391.123524584 2024-03-22T02:57:52.524086+00:00 19994330.278039924800 27869999.999993629754 262864330.278029859066 1 60391.123536123 2024-03-22T02:57:53.521025+00:00 19994330.278067078441 27870000.000001192093 262864330.278064578772 1 60391.123547686 2024-03-22T02:57:54.520066+00:00 19994330.277992311865 27869999.999998182058 262864330.277986794710 1 60391.123559261 2024-03-22T02:57:55.520123+00:00 19994330.277999632061 27870000.000025890768 262864330.278021842241 1 60391.123570829 2024-03-22T02:57:56.519634+00:00 19994330.277717359364 27870000.000033617020 262864330.277747273445 1 60391.123582460 2024-03-22T02:57:57.524497+00:00 19994330.277762632817 27869999.999990008771 262864330.277748942375 1 60391.123594001 2024-03-22T02:57:58.521696+00:00 19994330.278156265616 27870000.000014863908 262864330.278167426586 1 60391.123605556 2024-03-22T02:57:59.520021+00:00 19994330.277954231948 27870000.000001680106 262864330.277952194214 1 60391.123617162 2024-03-22T02:58:00.522812+00:00 19994330.277967721224 27869999.999937839806 262864330.277901858091 1 60391.123628816 2024-03-22T02:58:01.529661+00:00 19994330.277569133788 27869999.999986920506 262864330.277552366257 1 60391.123640426 2024-03-22T02:58:02.532822+00:00 19994330.278236187994 27869999.999967426062 262864330.278199911118 1 60391.123651944 2024-03-22T02:58:03.527983+00:00 19994330.277759321034 27869999.999997626990 262864330.277753233910 1 60391.123663526 2024-03-22T02:58:04.528616+00:00 19994330.277606766671 27870000.000001460314 262864330.277604520321 1 60391.123675055 2024-03-22T02:58:05.524789+00:00 19994330.277903519571 27869999.999992709607 262864330.277892529964 1 60391.123686770 2024-03-22T02:58:06.536871+00:00 19994330.277929101139 27870000.000015195459 262864330.277940601110 1 60391.123698312 2024-03-22T02:58:07.534183+00:00 19994330.277872119099 27869999.999986954033 262864330.277855366468 1 60391.123709857 2024-03-22T02:58:08.531597+00:00 19994330.277821160853 27870000.000010449439 262864330.277827918530 1 60391.123721366 2024-03-22T02:58:09.525996+00:00 19994330.277855079621 27870000.000000882894 262864330.277852267027 1 60391.123733065 2024-03-22T02:58:10.536773+00:00 19994330.277882032096 27870000.000005502254 262864330.277883857489 1 60391.123744600 2024-03-22T02:58:11.533476+00:00 19994330.277806915343 27869999.999982293695 262864330.277785509825 1 60391.123756089 2024-03-22T02:58:12.526073+00:00 19994330.277825564146 27869999.999977461994 262864330.277799338102 1 60391.123767721 2024-03-22T02:58:13.531127+00:00 19994330.278144687414 27869999.999992586672 262864330.278133571148 1 60391.123779463 2024-03-22T02:58:14.545560+00:00 19994330.277922682464 27870000.000000324100 262864330.277919322252 1 60391.123790784 2024-03-22T02:58:15.523735+00:00 19994330.277879465371 27869999.999977760017 262864330.277853548527 1 60391.123802335 2024-03-22T02:58:16.521781+00:00 19994330.277880720794 27869999.999975346029 262864330.277852386236 1 60391.123813962 2024-03-22T02:58:17.526338+00:00 19994330.277919221669 27870000.000028066337 262864330.277943611145 1 60391.123825582 2024-03-22T02:58:18.530266+00:00 19994330.278055898845 27870000.000004749745 262864330.278056949377 1 60391.123837069 2024-03-22T02:58:19.522733+00:00 19994330.277887292206 27870000.000031229109 262864330.277914822102 1 60391.123848732 2024-03-22T02:58:20.530409+00:00 19994330.277809523046 27870000.000051751733 262864330.277857571840 1 60391.123860225 2024-03-22T02:58:21.523445+00:00 19994330.277881413698 27869999.999974198639 262864330.277851909399 1 60391.123871801 2024-03-22T02:58:22.523598+00:00 19994330.277899712324 27870000.000015731901 262864330.277911752462 1 60391.123883447 2024-03-22T02:58:23.529836+00:00 19994330.278012014925 27869999.999995585531 262864330.278003901243 1 60391.123894886 2024-03-22T02:58:24.518184+00:00 19994330.277774091810 27869999.999968241900 262864330.277738630772 1 60391.123906505 2024-03-22T02:58:25.522029+00:00 19994330.277865566313 27869999.999979991466 262864330.277841866016 1 60391.123918061 2024-03-22T02:58:26.520500+00:00 19994330.277704905719 27869999.999971609563 262864330.277672797441 1 60391.123929634 2024-03-22T02:58:27.520354+00:00 19994330.278022065759 27870000.000013031065 262864330.278031408787 1 60391.123941206 2024-03-22T02:58:28.520232+00:00 19994330.277890779078 27870000.000019017607 262864330.277906090021 1 60391.123952850 2024-03-22T02:58:29.526197+00:00 19994330.277873657644 27870000.000020179898 262864330.277890145779 1 60391.123964380 2024-03-22T02:58:30.522389+00:00 19994330.278041701764 27870000.000032681972 262864330.278070688248 1 60391.123975953 2024-03-22T02:58:31.522368+00:00 19994330.277812570333 27870000.000026080757 262864330.277834951878 1 60391.123987500 2024-03-22T02:58:32.519986+00:00 19994330.277864083648 27870000.000003747642 262864330.277864158154 1 60391.123999073 2024-03-22T02:58:33.519872+00:00 19994330.277721390128 27869999.999995194376 262864330.277712881565 1 60391.124010675 2024-03-22T02:58:34.522322+00:00 19994330.277999810874 27869999.999994993210 262864330.277991116047 1 60391.124022254 2024-03-22T02:58:35.522706+00:00 19994330.277908027172 27870000.000037193298 262864330.277941524982 1 60391.124033883 2024-03-22T02:58:36.527521+00:00 19994330.277768362314 27869999.999931123108 262864330.277695804834 1 60391.124045413 2024-03-22T02:58:37.523651+00:00 19994330.277823269367 27870000.000000387430 262864330.277819961309 1 60391.124056966 2024-03-22T02:58:38.521889+00:00 19994330.277981098741 27870000.000000607222 262864330.277978003025 1 60391.124068569 2024-03-22T02:58:39.524407+00:00 19994330.277950000018 27870000.000010292977 262864330.277956575155 1 60391.124080095 2024-03-22T02:58:40.520183+00:00 19994330.277875937521 27870000.000030241907 262864330.277902483940 1 60391.124091714 2024-03-22T02:58:41.524096+00:00 19994330.277968242764 27869999.999996393919 262864330.277960956097 1 60391.124103264 2024-03-22T02:58:42.522039+00:00 19994330.278115857393 27870000.000007800758 262864330.278119981289 1 60391.124114840 2024-03-22T02:58:43.522191+00:00 19994330.277529425919 27870000.000002000481 262864330.277527719736 1 60391.124126459 2024-03-22T02:58:44.525996+00:00 19994330.278018999845 27870000.000020124018 262864330.278035432100 1 60391.124138053 2024-03-22T02:58:45.527773+00:00 19994330.277671877295 27869999.999978598207 262864330.277646780014 1 60391.124149623 2024-03-22T02:58:46.527461+00:00 19994330.278133198619 27869999.999965295196 262864330.278094828129 1 60391.124161311 2024-03-22T02:58:47.537273+00:00 19994330.277972538024 27869999.999983400106 262864330.277952253819 1 60391.124172700 2024-03-22T02:58:48.521252+00:00 19994330.277772467583 27870000.000019378960 262864330.277788132429 1 60391.124184276 2024-03-22T02:58:49.521410+00:00 19994330.277811150998 27869999.999991450459 262864330.277798891068 1 60391.124195869 2024-03-22T02:58:50.523071+00:00 19994330.277899544686 27869999.999988742173 262864330.277884572744 1 60391.124207466 2024-03-22T02:58:51.525103+00:00 19994330.277852654457 27870000.000008162111 262864330.277857124805 1 60391.124218984 2024-03-22T02:58:52.520213+00:00 19994330.278096389025 27869999.999989479780 262864330.278082162142 1 60391.124230559 2024-03-22T02:58:53.520311+00:00 19994330.277901273221 27870000.000013999641 262864330.277911573648 1 60391.124242137 2024-03-22T02:58:54.520667+00:00 19994330.277893323451 27869999.999987941235 262864330.277877569199 1 60391.124253704 2024-03-22T02:58:55.520036+00:00 19994330.278212990612 27869999.999994207174 262864330.278203517199 1 60391.124265384 2024-03-22T02:58:56.529167+00:00 19994330.277779515833 27870000.000022143126 262864330.277797967196 1 60391.124276868 2024-03-22T02:58:57.521404+00:00 19994330.277770932764 27869999.999975267798 262864330.277742505074 1 60391.124288479 2024-03-22T02:58:58.524583+00:00 19994330.277841117233 27870000.000009376556 262864330.277846813202 1 60391.124300008 2024-03-22T02:58:59.520697+00:00 19994330.277847498655 27869999.999972332269 262864330.277816146612 1 60391.124311576 2024-03-22T02:59:00.520181+00:00 19994330.277902640402 27869999.999936848879 262864330.277835786343 1 60391.124323465 2024-03-22T02:59:01.547368+00:00 19994330.278040256351 27869999.999999612570 262864330.278036177158 1 60391.124334763 2024-03-22T02:59:02.523545+00:00 19994330.277676228434 27870000.000059794635 262864330.277732312679 1 60391.124346361 2024-03-22T02:59:03.525540+00:00 19994330.278051387519 27869999.999997965991 262864330.278045654297 1 60391.124357878 2024-03-22T02:59:04.520650+00:00 19994330.277873765677 27869999.999993208796 262864330.277863264084 1 60391.124369457 2024-03-22T02:59:05.521095+00:00 19994330.277927279472 27869999.999977350235 262864330.277900934219 1 60391.124381066 2024-03-22T02:59:06.524140+00:00 19994330.278076253831 27869999.999979529530 262864330.278052091599 1 60391.124392623 2024-03-22T02:59:07.522582+00:00 19994330.277936045080 27869999.999985266477 262864330.277917623520 1 60391.124404192 2024-03-22T02:59:08.522231+00:00 19994330.277832981199 27869999.999943867326 262864330.277773141861 1 60391.124415851 2024-03-22T02:59:09.529550+00:00 19994330.278000667691 27869999.999981157482 262864330.277978122234 1 60391.124427334 2024-03-22T02:59:10.521703+00:00 19994330.277847591788 27869999.999995630234 262864330.277839511633 1 60391.124438929 2024-03-22T02:59:11.523445+00:00 19994330.277919195592 27870000.000006183982 262864330.277921706438 1 60391.124450504 2024-03-22T02:59:12.523585+00:00 19994330.277901906520 27870000.000001139939 262864330.277899354696 1 60391.124462066 2024-03-22T02:59:13.522493+00:00 19994330.277892105281 27870000.000014849007 262864330.277903258801 1 60391.124473625 2024-03-22T02:59:14.521222+00:00 19994330.277911096811 27869999.999977368861 262864330.277884781361 1 60391.124485226 2024-03-22T02:59:15.523561+00:00 19994330.277884855866 27869999.999959573150 262864330.277840733528 1 60391.124496819 2024-03-22T02:59:16.525126+00:00 19994330.277960941195 27870000.000003211200 262864330.277960479259 1 60391.124508341 2024-03-22T02:59:17.520666+00:00 19994330.277817875147 27870000.000039499253 262864330.277853667736 1 60391.124519941 2024-03-22T02:59:18.522900+00:00 19994330.278078947216 27869999.999976150692 262864330.278051406145 1 60391.124531471 2024-03-22T02:59:19.519070+00:00 19994330.277948573232 27870000.000073295087 262864330.278018176556 1 60391.124543052 2024-03-22T02:59:20.519726+00:00 19994330.277823667973 27869999.999985445291 262864330.277805417776 1 60391.124554678 2024-03-22T02:59:21.524199+00:00 19994330.278026934713 27869999.999984778464 262864330.278008013964 1 60391.124566222 2024-03-22T02:59:22.521579+00:00 19994330.277789562941 27869999.999952327460 262864330.277738183737 1 60391.124577803 2024-03-22T02:59:23.522123+00:00 19994330.277820538729 27870000.000034496188 262864330.277851343155 1 60391.124589385 2024-03-22T02:59:24.522801+00:00 19994330.278016831726 27869999.999987013638 262864330.278000146151 1 60391.124600952 2024-03-22T02:59:25.522255+00:00 19994330.277938533574 27870000.000036958605 262864330.277971804142 1 60391.124612494 2024-03-22T02:59:26.519462+00:00 19994330.277745928615 27870000.000006087124 262864330.277748316526 1 60391.124624067 2024-03-22T02:59:27.519371+00:00 19994330.277750693262 27870000.000021487474 262864330.277768492699 1 60391.124635649 2024-03-22T02:59:28.520097+00:00 19994330.277821119875 27870000.000012841076 262864330.277830272913 1 60391.124647257 2024-03-22T02:59:29.523006+00:00 19994330.277723990381 27870000.000020086765 262864330.277740389109 1 60391.124658789 2024-03-22T02:59:30.519349+00:00 19994330.277959462255 27870000.000016581267 262864330.277972340584 1 60391.124670396 2024-03-22T02:59:31.522186+00:00 19994330.278001524508 27869999.999996021390 262864330.277993828058 1 60391.124681969 2024-03-22T02:59:32.522094+00:00 19994330.277865428478 27870000.000013384968 262864330.277875125408 1 60391.124693518 2024-03-22T02:59:33.519915+00:00 19994330.277839001268 27870000.000055696815 262864330.277891010046 1 60391.124705088 2024-03-22T02:59:34.519638+00:00 19994330.277850579470 27870000.000050950795 262864330.277897834778 1 60391.124716687 2024-03-22T02:59:35.521745+00:00 19994330.277897778898 27870000.000020742416 262864330.277914822102 1 60391.124728300 2024-03-22T02:59:36.525074+00:00 19994330.277875550091 27870000.000027075410 262864330.277898907661 1 60391.124739850 2024-03-22T02:59:37.523035+00:00 19994330.277820650488 27869999.999994352460 262864330.277811288834 1 60391.124751416 2024-03-22T02:59:38.522294+00:00 19994330.278104528785 27869999.999970171601 262864330.278070986271 1 60391.124763019 2024-03-22T02:59:39.524889+00:00 19994330.277924343944 27869999.999974224716 262864330.277894854546 1 60391.124774542 2024-03-22T02:59:40.520417+00:00 19994330.277810908854 27870000.000021643937 262864330.277828842402 1 60391.124786183 2024-03-22T02:59:41.526223+00:00 19994330.278016649187 27870000.000003904104 262864330.278016865253 1 60391.124797690 2024-03-22T02:59:42.520375+00:00 19994330.277883071452 27869999.999984055758 262864330.277863442898 1 60391.124809303 2024-03-22T02:59:43.523764+00:00 19994330.277944810688 27870000.000011332333 262864330.277952432632 1 60391.124820836 2024-03-22T02:59:44.520253+00:00 19994330.277793455869 27870000.000036772341 262864330.277826547623 1 60391.124832457 2024-03-22T02:59:45.524320+00:00 19994330.277917135507 27870000.000018663704 262864330.277932107449 1 60391.124843990 2024-03-22T02:59:46.520790+00:00 19994330.277839969844 27870000.000010345131 262864330.277846604586 1 60391.124855608 2024-03-22T02:59:47.524486+00:00 19994330.278037004173 27870000.000044889748 262864330.278078198433 1 60391.124867127 2024-03-22T02:59:48.519753+00:00 19994330.277880717069 27870000.000002685934 262864330.277879714966 1 60391.124878690 2024-03-22T02:59:49.518783+00:00 19994330.277855135500 27869999.999943606555 262864330.277795046568 1 60391.124890307 2024-03-22T02:59:50.522521+00:00 19994330.277971524745 27870000.000013109297 262864330.277980953455 1 60391.124901888 2024-03-22T02:59:51.523151+00:00 19994330.277713473886 27870000.000017836690 262864330.277727603912 1 60391.124913438 2024-03-22T02:59:52.521082+00:00 19994330.277848403901 27869999.999991107732 262864330.277835816145 1 60391.124925029 2024-03-22T02:59:53.522467+00:00 19994330.277777135372 27869999.999980624765 262864330.277754068375 1 60391.124936583 2024-03-22T02:59:54.520772+00:00 19994330.277881495655 27870000.000012435019 262864330.277890235186 1 60391.124948182 2024-03-22T02:59:55.522888+00:00 19994330.278034053743 27870000.000046268106 262864330.278076618910 1 60391.124959726 2024-03-22T02:59:56.520367+00:00 19994330.277992263436 27869999.999999877065 262864330.277988433838 1 60391.124971313 2024-03-22T02:59:57.521476+00:00 19994330.277760867029 27870000.000037565827 262864330.277794718742 1 60391.124982862 2024-03-22T02:59:58.519267+00:00 19994330.277584865689 27869999.999993752688 262864330.277574896812 1 60391.124994468 2024-03-22T02:59:59.522063+00:00 19994330.277826361358 27869999.999964237213 262864330.277786910534 1 60391.125006007 2024-03-22T03:00:00.519039+00:00 19994330.278011266142 27869999.999958414584 262864330.277965992689 1 60391.125018117 2024-03-22T03:00:01.565331+00:00 19994330.277696341276 27869999.999975685030 262864330.277668327093 1 60391.125029889 2024-03-22T03:00:02.582425+00:00 19994330.277894120663 27870000.000014688820 262864330.277905106544 1 60391.125040892 2024-03-22T03:00:03.533023+00:00 19994330.277877900749 27870000.000022709370 262864330.277896910906 1 60391.125052606 2024-03-22T03:00:04.545191+00:00 19994330.277871780097 27869999.999968271703 262864330.277836352587 1 60391.125064058 2024-03-22T03:00:05.534592+00:00 19994330.277774229646 27869999.999983567744 262864330.277754127979 1 60391.125075530 2024-03-22T03:00:06.525792+00:00 19994330.278058622032 27870000.000010188669 262864330.278065115213 1 60391.125087220 2024-03-22T03:00:07.535788+00:00 19994330.277753051370 27870000.000013634562 262864330.277763009071 1 60391.125098745 2024-03-22T03:00:08.531552+00:00 19994330.277887966484 27870000.000024713576 262864330.277908980846 1 60391.125110329 2024-03-22T03:00:09.532412+00:00 19994330.277735393494 27869999.999939188361 262864330.277670890093 1 60391.125121940 2024-03-22T03:00:10.535663+00:00 19994330.278011824936 27869999.999967936426 262864330.277976065874 1 60391.125133520 2024-03-22T03:00:11.536162+00:00 19994330.277836605906 27869999.999984897673 262864330.277817785740 1 60391.125145016 2024-03-22T03:00:12.529401+00:00 19994330.278054699302 27869999.999938737601 262864330.277989745140 1 60391.125156593 2024-03-22T03:00:13.529621+00:00 19994330.277845546603 27870000.000049978495 262864330.277891814709 1 60391.125168198 2024-03-22T03:00:14.532305+00:00 19994330.277915053070 27869999.999981682748 262864330.277893036604 1 60391.125179785 2024-03-22T03:00:15.533434+00:00 19994330.277718298137 27869999.999969780445 262864330.277684390545 1 60391.125191327 2024-03-22T03:00:16.530624+00:00 19994330.277896154672 27869999.999975163490 262864330.277867645025 1 60391.125202904 2024-03-22T03:00:17.530853+00:00 19994330.277805667371 27869999.999976903200 262864330.277778863907 1 60391.125214432 2024-03-22T03:00:18.526911+00:00 19994330.278215121478 27869999.999998103827 262864330.278209507465 1 60391.125225941 2024-03-22T03:00:19.521306+00:00 19994330.277703482658 27870000.000019498169 262864330.277719289064 1 60391.125237559 2024-03-22T03:00:20.525059+00:00 19994330.277795188129 27869999.999971192330 262864330.277762681246 1 60391.125249184 2024-03-22T03:00:21.529487+00:00 19994330.277961805463 27870000.000014360994 262864330.277972459793 1 60391.125260729 2024-03-22T03:00:22.527040+00:00 19994330.277778778225 27870000.000006187707 262864330.277781277895 1 60391.125272347 2024-03-22T03:00:23.530733+00:00 19994330.277898643166 27869999.999962378293 262864330.277857333422 1 60391.125283850 2024-03-22T03:00:24.524671+00:00 19994330.277742214501 27869999.999975241721 262864330.277713745832 1 60391.125295493 2024-03-22T03:00:25.530611+00:00 19994330.278009776026 27869999.999986939132 262864330.277993023396 1 60391.125307207 2024-03-22T03:00:26.542676+00:00 19994330.277642667294 27869999.999911341816 262864330.277550309896 1 60391.125318622 2024-03-22T03:00:27.528972+00:00 19994330.277925554663 27870000.000024680048 262864330.277946531773 1 60391.125330130 2024-03-22T03:00:28.523211+00:00 19994330.278402775526 27869999.999986961484 262864330.278386026621 1 60391.125341775 2024-03-22T03:00:29.529329+00:00 19994330.277786124498 27870000.000032849610 262864330.277815282345 1 60391.125353264 2024-03-22T03:00:30.521995+00:00 19994330.277936026454 27869999.999989334494 262864330.277921676636 1 60391.125364906 2024-03-22T03:00:31.527869+00:00 19994330.277860593051 27870000.000008001924 262864330.277864873409 1 60391.125376427 2024-03-22T03:00:32.523235+00:00 19994330.277708634734 27869999.999997176230 262864330.277702093124 1 60391.125388151 2024-03-22T03:00:33.536226+00:00 19994330.277843423188 27869999.999987155199 262864330.277826875448 1 60391.125399650 2024-03-22T03:00:34.529723+00:00 19994330.278083182871 27869999.999988447875 262864330.278067916632 1 60391.125411163 2024-03-22T03:00:35.524486+00:00 19994330.277904685587 27869999.999993618578 262864330.277894616127 1 60391.125422737 2024-03-22T03:00:36.524492+00:00 19994330.277871388942 27869999.999950375408 262864330.277818083763 1 60391.125434333 2024-03-22T03:00:37.526435+00:00 19994330.277875550091 27870000.000011242926 262864330.277883082628 1 60391.125445921 2024-03-22T03:00:38.527598+00:00 19994330.277812812477 27869999.999996390194 262864330.277805507183 1 60391.125457450 2024-03-22T03:00:39.523687+00:00 19994330.277956441045 27870000.000013057142 262864330.277965784073 1 60391.125469058 2024-03-22T03:00:40.526631+00:00 19994330.277765773237 27870000.000004593283 262864330.277766674757 1 60391.125480653 2024-03-22T03:00:41.528448+00:00 19994330.278163004667 27870000.000033527613 262864330.278192847967 1 60391.125492176 2024-03-22T03:00:42.524035+00:00 19994330.277755983174 27870000.000005856156 262864330.277758121490 1 60391.125503767 2024-03-22T03:00:43.525438+00:00 19994330.278299856931 27869999.999993547797 262864330.278289735317 1 60391.125515373 2024-03-22T03:00:44.528277+00:00 19994330.277634318918 27869999.999974671751 262864330.277605295181 1 60391.125526897 2024-03-22T03:00:45.523927+00:00 19994330.278082396835 27870000.000000838190 262864330.278079539537 1 60391.125538583 2024-03-22T03:00:46.533604+00:00 19994330.277919031680 27869999.999980140477 262864330.277895480394 1 60391.125550040 2024-03-22T03:00:47.523439+00:00 19994330.277821812779 27869999.999985869974 262864330.277803987265 1 60391.125561592 2024-03-22T03:00:48.521585+00:00 19994330.277911480516 27870000.000001277775 262864330.277909070253 1 60391.125573215 2024-03-22T03:00:49.525772+00:00 19994330.277929756790 27869999.999977294356 262864330.277903348207 1 60391.125584800 2024-03-22T03:00:50.526682+00:00 19994330.277714837343 27870000.000016067177 262864330.277727216482 1 60391.125596324 2024-03-22T03:00:51.522379+00:00 19994330.278157029301 27870000.000000275671 262864330.278153598309 1 60391.125607932 2024-03-22T03:00:52.525346+00:00 19994330.277910992503 27869999.999985013157 262864330.277892291546 1 60391.125619473 2024-03-22T03:00:53.522442+00:00 19994330.277819178998 27870000.000051837415 262864330.277867317200 1 60391.125631033 2024-03-22T03:00:54.521264+00:00 19994330.278015512973 27870000.000020150095 262864330.278031975031 1 60391.125642587 2024-03-22T03:00:55.519503+00:00 19994330.277878094465 27869999.999983869493 262864330.277858287096 1 60391.125654203 2024-03-22T03:00:56.523163+00:00 19994330.277992285788 27869999.999965585768 262864330.277954161167 1 60391.125665755 2024-03-22T03:00:57.521236+00:00 19994330.277989532799 27870000.000003486872 262864330.277989327908 1 60391.125677319 2024-03-22T03:00:58.520329+00:00 19994330.278168987483 27869999.999978203326 262864330.278143495321 1 60391.125688903 2024-03-22T03:00:59.521169+00:00 19994330.277769789100 27870000.000002056360 262864330.277768135071 1 60391.125700467 2024-03-22T03:01:00.520394+00:00 19994330.277857895941 27869999.999957587570 262864330.277811795473 1 60391.125712125 2024-03-22T03:01:01.527620+00:00 19994330.277705539018 27869999.999992124736 262864330.277693986893 1 60391.125723706 2024-03-22T03:01:02.528206+00:00 19994330.278093803674 27870000.000005640090 262864330.278095752001 1 60391.125735214 2024-03-22T03:01:03.522528+00:00 19994330.277825117111 27870000.000040259212 262864330.277861684561 1 60391.125746863 2024-03-22T03:01:04.528982+00:00 19994330.277915034443 27869999.999992933124 262864330.277904272079 1 60391.125758356 2024-03-22T03:01:05.521999+00:00 19994330.277873955667 27869999.999969646335 262864330.277839928865 1 60391.125769985 2024-03-22T03:01:06.526745+00:00 19994330.277746055275 27870000.000021886081 262864330.277764230967 1 60391.125781519 2024-03-22T03:01:07.523245+00:00 19994330.277808602899 27869999.999969102442 262864330.277774006128 1 60391.125793111 2024-03-22T03:01:08.524737+00:00 19994330.277861613780 27869999.999943517148 262864330.277801454067 1 60391.125804706 2024-03-22T03:01:09.526603+00:00 19994330.277883511037 27869999.999985735863 262864330.277865529060 1 60391.125816258 2024-03-22T03:01:10.524684+00:00 19994330.277963247150 27870000.000002373010 262864330.277961939573 1 60391.125827876 2024-03-22T03:01:11.528480+00:00 19994330.278041660786 27870000.000010956079 262864330.278048932552 1 60391.125839452 2024-03-22T03:01:12.528621+00:00 19994330.277804315090 27869999.999981448054 262864330.277782082558 1 60391.125850980 2024-03-22T03:01:13.524702+00:00 19994330.277915488929 27870000.000007756054 262864330.277919530869 1 60391.125862505 2024-03-22T03:01:14.520431+00:00 19994330.277851294726 27869999.999998189509 262864330.277845770121 1 60391.125874086 2024-03-22T03:01:15.521027+00:00 19994330.277752436697 27869999.999972634017 262864330.277721375227 1 60391.125885677 2024-03-22T03:01:16.522511+00:00 19994330.278395965695 27869999.999993562698 262864330.278385818005 1 60391.125897225 2024-03-22T03:01:17.520243+00:00 19994330.277584258467 27869999.999986022711 262864330.277566581964 1 60391.125908800 2024-03-22T03:01:18.520308+00:00 19994330.277575396001 27870000.000014401972 262864330.277586102486 1 60391.125920384 2024-03-22T03:01:19.521211+00:00 19994330.277981296182 27869999.999979339540 262864330.277956962585 1 60391.125931950 2024-03-22T03:01:20.520519+00:00 19994330.278070382774 27869999.999960064888 262864330.278026759624 1 60391.125943618 2024-03-22T03:01:21.528604+00:00 19994330.277705945075 27869999.999981347471 262864330.277683585882 1 60391.125955083 2024-03-22T03:01:22.519163+00:00 19994330.277795486152 27870000.000023186207 262864330.277814984322 1 60391.125966714 2024-03-22T03:01:23.524116+00:00 19994330.278070770204 27870000.000023271888 262864330.278090357780 1 60391.125978241 2024-03-22T03:01:24.520013+00:00 19994330.278176173568 27870000.000010591000 262864330.278183043003 1 60391.125989822 2024-03-22T03:01:25.520640+00:00 19994330.277495931834 27870000.000001709908 262864330.277493923903 1 60391.126001410 2024-03-22T03:01:26.521842+00:00 19994330.277779702097 27870000.000047072768 262864330.277823090553 1 60391.126012991 2024-03-22T03:01:27.522386+00:00 19994330.277800325304 27869999.999966651201 262864330.277763277292 1 60391.126024622 2024-03-22T03:01:28.527399+00:00 19994330.278092410415 27869999.999988615513 262864330.278077334166 1 60391.126036132 2024-03-22T03:01:29.521791+00:00 19994330.277883335948 27869999.999970905483 262864330.277850568295 1 60391.126047685 2024-03-22T03:01:30.520013+00:00 19994330.277942799032 27869999.999970290810 262864330.277909398079 1 60391.126059285 2024-03-22T03:01:31.522232+00:00 19994330.277988336980 27870000.000037271529 262864330.278021931648 1 60391.126070894 2024-03-22T03:01:32.525289+00:00 19994330.277948234230 27869999.999968573451 262864330.277913123369 1 60391.126082461 2024-03-22T03:01:33.524617+00:00 19994330.277983605862 27870000.000004321337 262864330.277984231710 1 60391.126094001 2024-03-22T03:01:34.521741+00:00 19994330.278097644448 27870000.000031098723 262864330.278125047684 1 60391.126105558 2024-03-22T03:01:35.520228+00:00 19994330.277744490653 27869999.999984875321 262864330.277725666761 1 60391.126117161 2024-03-22T03:01:36.522739+00:00 19994330.277882702649 27870000.000040963292 262864330.277919948101 1 60391.126128701 2024-03-22T03:01:37.519719+00:00 19994330.277870308608 27870000.000037461519 262864330.277904063463 1 60391.126140303 2024-03-22T03:01:38.522226+00:00 19994330.277713321149 27869999.999998718500 262864330.277708351612 1 60391.126151862 2024-03-22T03:01:39.520871+00:00 19994330.277928251773 27869999.999941423535 262864330.277865976095 1 60391.126163445 2024-03-22T03:01:40.521663+00:00 19994330.277679581195 27870000.000005248934 262864330.277681142092 1 60391.126175030 2024-03-22T03:01:41.522563+00:00 19994330.278036680073 27869999.999990392476 262864330.278023391962 1 60391.126186663 2024-03-22T03:01:42.527654+00:00 19994330.277861360461 27869999.999964594841 262864330.277822256088 1 60391.126198246 2024-03-22T03:01:43.528468+00:00 19994330.277903325856 27869999.999984387308 262864330.277884006500 1 60391.126209741 2024-03-22T03:01:44.521629+00:00 19994330.278061378747 27870000.000006988645 262864330.278064668179 1 60391.126221327 2024-03-22T03:01:45.522660+00:00 19994330.277645926923 27870000.000003408641 262864330.277645617723 1 60391.126232878 2024-03-22T03:01:46.520644+00:00 19994330.277941472828 27870000.000007264316 262864330.277945041656 1 60391.126244498 2024-03-22T03:01:47.524643+00:00 19994330.277795225382 27870000.000045388937 262864330.277836918831 1 60391.126256013 2024-03-22T03:01:48.519541+00:00 19994330.277929045260 27870000.000005654991 262864330.277931004763 1 60391.126267588 2024-03-22T03:01:49.519576+00:00 19994330.277959685773 27870000.000005528331 262864330.277961522341 1 60391.126279143 2024-03-22T03:01:50.517964+00:00 19994330.277905791998 27869999.999996989965 262864330.277899086475 1 60391.126290746 2024-03-22T03:01:51.520435+00:00 19994330.277982436121 27869999.999965008348 262864330.277943760157 1 60391.126302370 2024-03-22T03:01:52.524801+00:00 19994330.277942523360 27870000.000003173947 262864330.277942001820 1 60391.126313931 2024-03-22T03:01:53.523638+00:00 19994330.277997493744 27869999.999983258545 262864330.277977049351 1 60391.126325489 2024-03-22T03:01:54.522273+00:00 19994330.278037175536 27870000.000028289855 262864330.278061747551 1 60391.126337081 2024-03-22T03:01:55.523824+00:00 19994330.277868311852 27870000.000023555011 262864330.277888149023 1 60391.126348661 2024-03-22T03:01:56.524345+00:00 19994330.277760926634 27869999.999983061105 262864330.277740299702 1 60391.126360198 2024-03-22T03:01:57.521092+00:00 19994330.277983915061 27870000.000018902123 262864330.277999103069 1 60391.126371806 2024-03-22T03:01:58.523983+00:00 19994330.278015673161 27869999.999998141080 262864330.278010129929 1 60391.126383378 2024-03-22T03:01:59.523838+00:00 19994330.277822498232 27870000.000044830143 262864330.277863621712 1 60391.126394923 2024-03-22T03:02:00.521382+00:00 19994330.277896594256 27869999.999991931021 262864330.277884811163 1 60391.126406976 2024-03-22T03:02:01.562750+00:00 19994330.277908470482 27870000.000013530254 262864330.277918308973 1 60391.126418231 2024-03-22T03:02:02.535186+00:00 19994330.277813352644 27869999.999992668629 262864330.277802318335 1 60391.126429721 2024-03-22T03:02:03.527897+00:00 19994330.277909897268 27869999.999993424863 262864330.277899622917 1 60391.126441325 2024-03-22T03:02:04.530499+00:00 19994330.277846530080 27870000.000028815120 262864330.277871668339 1 60391.126452878 2024-03-22T03:02:05.528694+00:00 19994330.277875181288 27869999.999980919063 262864330.277852416039 1 60391.126464454 2024-03-22T03:02:06.528876+00:00 19994330.277916267514 27870000.000026140362 262864330.277938723564 1 60391.126476135 2024-03-22T03:02:07.538084+00:00 19994330.278213694692 27870000.000064134598 262864330.278274118900 1 60391.126487704 2024-03-22T03:02:08.537666+00:00 19994330.277965519577 27869999.999978259206 262864330.277940064669 1 60391.126499215 2024-03-22T03:02:09.532167+00:00 19994330.277792319655 27870000.000034298748 262864330.277822911739 1 60391.126510694 2024-03-22T03:02:10.523919+00:00 19994330.277840152383 27870000.000028386712 262864330.277864813805 1 60391.126522376 2024-03-22T03:02:11.533260+00:00 19994330.278026685119 27870000.000025883317 262864330.278048872948 1 60391.126533950 2024-03-22T03:02:12.533286+00:00 19994330.277776215225 27869999.999975930899 262864330.277748435736 1 60391.126545463 2024-03-22T03:02:13.527987+00:00 19994330.278009235859 27870000.000026367605 262864330.278031915426 1 60391.126557040 2024-03-22T03:02:14.528300+00:00 19994330.277950085700 27869999.999985121191 262864330.277931511402 1 60391.126568547 2024-03-22T03:02:15.522454+00:00 19994330.278068684042 27870000.000005215406 262864330.278070211411 1 60391.126580446 2024-03-22T03:02:16.550542+00:00 19994330.278025437146 27869999.999986018986 262864330.278007775545 1 60391.126591700 2024-03-22T03:02:17.522879+00:00 19994330.277789555490 27870000.000013723969 262864330.277799576521 1 60391.126603344 2024-03-22T03:02:18.528934+00:00 19994330.277999889106 27869999.999997973442 262864330.277994155884 1 60391.126614843 2024-03-22T03:02:19.522457+00:00 19994330.278040140867 27870000.000025223941 262864330.278061658144 1 60391.126626455 2024-03-22T03:02:20.525748+00:00 19994330.278016358614 27870000.000025864691 262864330.278038531542 1 60391.126638048 2024-03-22T03:02:21.527377+00:00 19994330.277923688293 27869999.999986782670 262864330.277906775475 1 60391.126649661 2024-03-22T03:02:22.530671+00:00 19994330.277989976108 27869999.999994855374 262864330.277981132269 1 60391.126661197 2024-03-22T03:02:23.527426+00:00 19994330.277974713594 27869999.999976124614 262864330.277947157621 1 60391.126672703 2024-03-22T03:02:24.521514+00:00 19994330.277845606208 27870000.000018119812 262864330.277860045433 1 60391.126684283 2024-03-22T03:02:25.522051+00:00 19994330.277945179492 27870000.000012125820 262864330.277953624725 1 60391.126695852 2024-03-22T03:02:26.521612+00:00 19994330.277705218643 27869999.999975759536 262864330.277677297592 1 60391.126707501 2024-03-22T03:02:27.528077+00:00 19994330.277925096452 27870000.000010259449 262864330.277931660414 1 60391.126719050 2024-03-22T03:02:28.525922+00:00 19994330.277963817120 27869999.999970708042 262864330.277930825949 1 60391.126730726 2024-03-22T03:02:29.534725+00:00 19994330.277815297246 27869999.999998524785 262864330.277810096741 1 60391.126742178 2024-03-22T03:02:30.524168+00:00 19994330.277726247907 27870000.000025402755 262864330.277747929096 1 60391.126753788 2024-03-22T03:02:31.527228+00:00 19994330.277792889625 27869999.999991327524 262864330.277780532837 1 60391.126765301 2024-03-22T03:02:32.521986+00:00 19994330.277758341283 27869999.999965153635 262864330.277719795704 1 60391.126776853 2024-03-22T03:02:33.520113+00:00 19994330.277693130076 27869999.999969206750 262864330.277658641338 1 60391.126788418 2024-03-22T03:02:34.519303+00:00 19994330.277863230556 27870000.000001695007 262864330.277861237526 1 60391.126800046 2024-03-22T03:02:35.524022+00:00 19994330.278045997024 27869999.999973200262 262864330.278015494347 1 60391.126811582 2024-03-22T03:02:36.520668+00:00 19994330.277806531638 27870000.000005543232 262864330.277808368206 1 60391.126823201 2024-03-22T03:02:37.524584+00:00 19994330.278123971075 27870000.000048037618 262864330.278168320656 1 60391.126834744 2024-03-22T03:02:38.521855+00:00 19994330.277643449605 27870000.000002354383 262864330.277642101049 1 60391.126846353 2024-03-22T03:02:39.524901+00:00 19994330.278097532690 27870000.000034663826 262864330.278128504753 1 60391.126857879 2024-03-22T03:02:40.520725+00:00 19994330.277932368219 27870000.000036101788 262864330.277964770794 1 60391.126869585 2024-03-22T03:02:41.532149+00:00 19994330.277918141335 27870000.000017065555 262864330.277931511402 1 60391.126881057 2024-03-22T03:02:42.523327+00:00 19994330.278022166342 27870000.000025812536 262864330.278044283390 1 60391.126892714 2024-03-22T03:02:43.530500+00:00 19994330.278009444475 27869999.999982856214 262864330.277988612652 1 60391.126904164 2024-03-22T03:02:44.519728+00:00 19994330.277866043150 27870000.000007480383 262864330.277869820595 1 60391.126915825 2024-03-22T03:02:45.527254+00:00 19994330.277865201235 27869999.999996643513 262864330.277858138084 1 60391.126927432 2024-03-22T03:02:46.530150+00:00 19994330.277866572142 27870000.000020172447 262864330.277883052826 1 60391.126938992 2024-03-22T03:02:47.528940+00:00 19994330.277676280588 27869999.999965406954 262864330.277637988329 1 60391.126950529 2024-03-22T03:02:48.525691+00:00 19994330.277887087315 27870000.000002808869 262864330.277886182070 1 60391.126962083 2024-03-22T03:02:49.523953+00:00 19994330.277908660471 27870000.000011943281 262864330.277916908264 1 60391.126973624 2024-03-22T03:02:50.521092+00:00 19994330.277969703078 27869999.999994210899 262864330.277960240841 1 60391.126985195 2024-03-22T03:02:51.520852+00:00 19994330.277732562274 27870000.000013694167 262864330.277742564678 1 60391.126996765 2024-03-22T03:02:52.520487+00:00 19994330.277849361300 27870000.000019781291 262864330.277865469456 1 60391.127008404 2024-03-22T03:02:53.526111+00:00 19994330.277985773981 27869999.999987229705 262864330.277969330549 1 60391.127019932 2024-03-22T03:02:54.522120+00:00 19994330.277796797454 27870000.000019747764 262864330.277812868357 1 60391.127031521 2024-03-22T03:02:55.523397+00:00 19994330.277937460691 27869999.999968480319 262864330.277902245522 1 60391.127043075 2024-03-22T03:02:56.521686+00:00 19994330.277921374887 27869999.999957002699 262864330.277874678373 1 60391.127054660 2024-03-22T03:02:57.522600+00:00 19994330.277718536556 27870000.000004131347 262864330.277718991041 1 60391.127066283 2024-03-22T03:02:58.526905+00:00 19994330.277956336737 27869999.999974098057 262864330.277926743031 1 60391.127077831 2024-03-22T03:02:59.524640+00:00 19994330.277825277299 27870000.000008143485 262864330.277829706669 1 60391.127089401 2024-03-22T03:03:00.524243+00:00 19994330.278110750020 27869999.999987032264 262864330.278094083071 1 60391.127100933 2024-03-22T03:03:01.520602+00:00 19994330.277870811522 27870000.000018946826 262864330.277886062860 1 60391.127112603 2024-03-22T03:03:02.528910+00:00 19994330.277906224132 27870000.000009223819 262864330.277911782265 1 60391.127124215 2024-03-22T03:03:03.532154+00:00 19994330.278061091900 27870000.000007968396 262864330.278065353632 1 60391.127135726 2024-03-22T03:03:04.526745+00:00 19994330.277854759246 27870000.000014591962 262864330.277865678072 1 60391.127147227 2024-03-22T03:03:05.520370+00:00 19994330.277897290885 27870000.000000942498 262864330.277894556522 1 60391.127158882 2024-03-22T03:03:06.527400+00:00 19994330.278061550111 27869999.999988310039 262864330.278046160936 1 60391.127170390 2024-03-22T03:03:07.521696+00:00 19994330.277677241713 27869999.999957583845 262864330.277631133795 1 60391.127181982 2024-03-22T03:03:08.523220+00:00 19994330.277802124619 27870000.000007178634 262864330.277805626392 1 60391.127193576 2024-03-22T03:03:09.524981+00:00 19994330.278127878904 27870000.000052720308 262864330.278176903725 1 60391.127205235 2024-03-22T03:03:10.532322+00:00 19994330.277921508998 27870000.000021044165 262864330.277938842773 1 60391.127216743 2024-03-22T03:03:11.526591+00:00 19994330.277919001877 27870000.000044323504 262864330.277959614992 1 60391.127228274 2024-03-22T03:03:12.522874+00:00 19994330.277843590826 27870000.000057678670 262864330.277897566557 1 60391.127239841 2024-03-22T03:03:13.522225+00:00 19994330.278192337602 27870000.000017032027 262864330.278205692768 1 60391.127251412 2024-03-22T03:03:14.522013+00:00 19994330.277830455452 27870000.000007428229 262864330.277834177017 1 60391.127263003 2024-03-22T03:03:15.523487+00:00 19994330.277733914554 27869999.999988958240 262864330.277719199657 1 60391.127274591 2024-03-22T03:03:16.524654+00:00 19994330.278043307364 27869999.999996971339 262864330.278036564589 1 60391.127286122 2024-03-22T03:03:17.520942+00:00 19994330.277829844505 27869999.999983068556 262864330.277809232473 1 60391.127297710 2024-03-22T03:03:18.522154+00:00 19994330.277883112431 27869999.999996304512 262864330.277875721455 1 60391.127309291 2024-03-22T03:03:19.522723+00:00 19994330.277798686177 27869999.999920308590 262864330.277715295553 1 60391.127320878 2024-03-22T03:03:20.523865+00:00 19994330.278083756566 27870000.000024266541 262864330.278104305267 1 60391.127332470 2024-03-22T03:03:21.525415+00:00 19994330.277891639620 27870000.000029958785 262864330.277917891741 1 60391.127344026 2024-03-22T03:03:22.523846+00:00 19994330.277836188674 27870000.000036478043 262864330.277868986130 1 60391.127355602 2024-03-22T03:03:23.523981+00:00 19994330.277749791741 27870000.000033020973 262864330.277779102325 1 60391.127367150 2024-03-22T03:03:24.521741+00:00 19994330.278176452965 27870000.000032201409 262864330.278204947710 1 60391.127378729 2024-03-22T03:03:25.522193+00:00 19994330.277825791389 27870000.000019650906 262864330.277841746807 1 60391.127390293 2024-03-22T03:03:26.521363+00:00 19994330.278044432402 27870000.000054083765 262864330.278094828129 1 60391.127401869 2024-03-22T03:03:27.521465+00:00 19994330.277922455221 27869999.999954577535 262864330.277873337269 1 60391.127413447 2024-03-22T03:03:28.521803+00:00 19994330.277769073844 27870000.000022329390 262864330.277787685394 1 60391.127424999 2024-03-22T03:03:29.519934+00:00 19994330.277880277485 27870000.000004254282 262864330.277880847454 1 60391.127436643 2024-03-22T03:03:30.525916+00:00 19994330.278041541576 27870000.000072572380 262864330.278110414743 1 60391.127448200 2024-03-22T03:03:31.524450+00:00 19994330.277780771255 27870000.000002138317 262864330.277779221535 1 60391.127459776 2024-03-22T03:03:32.524597+00:00 19994330.277866467834 27870000.000004872680 262864330.277867674828 1 60391.127471306 2024-03-22T03:03:33.520858+00:00 19994330.277823995799 27870000.000009991229 262864330.277830272913 1 60391.127482867 2024-03-22T03:03:34.519682+00:00 19994330.277951437980 27870000.000019904226 262864330.277967661619 1 60391.127494457 2024-03-22T03:03:35.521079+00:00 19994330.277962137014 27870000.000018842518 262864330.277977287769 1 60391.127506088 2024-03-22T03:03:36.525984+00:00 19994330.277883239090 27869999.999975815415 262864330.277855336666 1 60391.127517633 2024-03-22T03:03:37.523527+00:00 19994330.277904663235 27869999.999960236251 262864330.277861207724 1 60391.127529229 2024-03-22T03:03:38.525396+00:00 19994330.277863491327 27869999.999984625727 262864330.277844429016 1 60391.127540762 2024-03-22T03:03:39.521801+00:00 19994330.277941767126 27869999.999993331730 262864330.277931392193 1 60391.127552330 2024-03-22T03:03:40.521357+00:00 19994330.277954861522 27869999.999991878867 262864330.277943074703 1 60391.127563959 2024-03-22T03:03:41.526090+00:00 19994330.277904171497 27869999.999984584749 262864330.277885079384 1 60391.127575481 2024-03-22T03:03:42.521541+00:00 19994330.277835190296 27869999.999965038151 262864330.277796536684 1 60391.127587085 2024-03-22T03:03:43.524114+00:00 19994330.277788501233 27869999.999988924712 262864330.277773708105 1 60391.127598631 2024-03-22T03:03:44.521681+00:00 19994330.277949117124 27869999.999984387308 262864330.277929812670 1 60391.127610224 2024-03-22T03:03:45.523371+00:00 19994330.277916140854 27869999.999997597188 262864330.277910023928 1 60391.127621832 2024-03-22T03:03:46.526272+00:00 19994330.277944155037 27870000.000029493123 262864330.277969956398 1 60391.127633369 2024-03-22T03:03:47.523098+00:00 19994330.278180424124 27869999.999994851649 262864330.278171569109 1 60391.127644998 2024-03-22T03:03:48.527854+00:00 19994330.277628827840 27870000.000006932765 262864330.277632087469 1 60391.127656505 2024-03-22T03:03:49.521970+00:00 19994330.277807272971 27869999.999984610826 262864330.277788192034 1 60391.127668122 2024-03-22T03:03:50.525728+00:00 19994330.278106283396 27870000.000016450882 262864330.278119027615 1 60391.127679658 2024-03-22T03:03:51.522421+00:00 19994330.277757015079 27869999.999969046563 262864330.277722358704 1 60391.127691296 2024-03-22T03:03:52.527980+00:00 19994330.277887076139 27870000.000002764165 262864330.277886152267 1 60391.127702816 2024-03-22T03:03:53.523305+00:00 19994330.277861099690 27870000.000018242747 262864330.277875632048 1 60391.127714370 2024-03-22T03:03:54.521562+00:00 19994330.278027735651 27869999.999991621822 262864330.278015673161 1 60391.127725957 2024-03-22T03:03:55.522669+00:00 19994330.278087943792 27870000.000040501356 262864330.278124749660 1 60391.127737646 2024-03-22T03:03:56.532636+00:00 19994330.277696307749 27869999.999988120049 262864330.277680724859 1 60391.127749074 2024-03-22T03:03:57.520032+00:00 19994330.278178799897 27869999.999982684851 262864330.278157800436 1 60391.127760737 2024-03-22T03:03:58.527669+00:00 19994330.277725849301 27870000.000002317131 262864330.277724474669 1 60391.127772234 2024-03-22T03:03:59.521035+00:00 19994330.277969539165 27870000.000004313886 262864330.277970165014 1 60391.127783786 2024-03-22T03:04:00.519105+00:00 19994330.277926798910 27870000.000023555011 262864330.277946650982 1 60391.127795561 2024-03-22T03:04:01.536450+00:00 19994330.277595374733 27869999.999929975718 262864330.277521640062 1 60391.127807070 2024-03-22T03:04:02.530788+00:00 19994330.278037488461 27869999.999991457909 262864330.278025239706 1 60391.127818698 2024-03-22T03:04:03.535470+00:00 19994330.277738709003 27870000.000005383044 262864330.277740418911 1 60391.127830219 2024-03-22T03:04:04.530986+00:00 19994330.277994196862 27869999.999978810549 262864330.277969300747 1 60391.127841721 2024-03-22T03:04:05.524687+00:00 19994330.278035238385 27870000.000007823110 262864330.278039336205 1 60391.127853483 2024-03-22T03:04:06.540979+00:00 19994330.277547940612 27869999.999981921166 262864330.277526140213 1 60391.127864951 2024-03-22T03:04:07.531791+00:00 19994330.277969550341 27869999.999961506575 262864330.277927339077 1 60391.127876557 2024-03-22T03:04:08.534575+00:00 19994330.277902096510 27869999.999961886555 262864330.277860283852 1 60391.127888209 2024-03-22T03:04:09.541283+00:00 19994330.278007552028 27870000.000040721148 262864330.278044581413 1 60391.127899679 2024-03-22T03:04:10.532277+00:00 19994330.277916744351 27869999.999944012612 262864330.277857065201 1 60391.127911359 2024-03-22T03:04:11.541380+00:00 19994330.277832109481 27869999.999993488193 262864330.277821928263 1 60391.127922830 2024-03-22T03:04:12.532547+00:00 19994330.277660243213 27869999.999980479479 262864330.277637034655 1 60391.127934367 2024-03-22T03:04:13.529324+00:00 19994330.278066523373 27869999.999987423420 262864330.278050243855 1 60391.127945979 2024-03-22T03:04:14.532594+00:00 19994330.278122834861 27870000.000009372830 262864330.278128504753 1 60391.127957564 2024-03-22T03:04:15.533530+00:00 19994330.277937594801 27869999.999979961663 262864330.277913868427 1 60391.127970179 2024-03-22T03:04:16.623458+00:00 19994330.277808308601 27869999.999973628670 262864330.277778238058 1 60391.127980628 2024-03-22T03:04:17.526215+00:00 19994330.277926325798 27870000.000021338463 262864330.277943968773 1 60391.127992271 2024-03-22T03:04:18.532262+00:00 19994330.277887422591 27870000.000015489757 262864330.277899235487 1 60391.128003952 2024-03-22T03:04:19.541408+00:00 19994330.277955222875 27870000.000025749207 262864330.277977287769 1 60391.128015435 2024-03-22T03:04:20.533618+00:00 19994330.277942616493 27869999.999979238957 262864330.277918159962 1 60391.128026990 2024-03-22T03:04:21.531941+00:00 19994330.278055239469 27870000.000050570816 262864330.278102129698 1 60391.128038576 2024-03-22T03:04:22.532998+00:00 19994330.277897633612 27870000.000011328608 262864330.277905255556 1 60391.128050109 2024-03-22T03:04:23.529397+00:00 19994330.277596294880 27869999.999992787838 262864330.277585387230 1 60391.128061640 2024-03-22T03:04:24.525714+00:00 19994330.277745205909 27869999.999964401126 262864330.277705937624 1 60391.128073192 2024-03-22T03:04:25.523756+00:00 19994330.277967534959 27869999.999991528690 262864330.277955383062 1 60391.128084789 2024-03-22T03:04:26.525763+00:00 19994330.277805652469 27870000.000028848648 262864330.277830809355 1 60391.128096403 2024-03-22T03:04:27.529240+00:00 19994330.278202321380 27869999.999993536621 262864330.278192162514 1 60391.128107911 2024-03-22T03:04:28.523516+00:00 19994330.278123944998 27870000.000017754734 262864330.278138011694 1 60391.128119597 2024-03-22T03:04:29.533165+00:00 19994330.277684960514 27869999.999987471849 262864330.277668744326 1 60391.128131050 2024-03-22T03:04:30.522676+00:00 19994330.277814134955 27870000.000018246472 262864330.277828693390 1 60391.128142766 2024-03-22T03:04:31.534942+00:00 19994330.277784816921 27869999.999993525445 262864330.277774661779 1 60391.128154209 2024-03-22T03:04:32.523646+00:00 19994330.278159588575 27870000.000003028661 262864330.278158932924 1 60391.128165853 2024-03-22T03:04:33.529704+00:00 19994330.277870461345 27869999.999983184040 262864330.277849972248 1 60391.128177332 2024-03-22T03:04:34.521463+00:00 19994330.278093133122 27869999.999946564436 262864330.278035998344 1 60391.128188933 2024-03-22T03:04:35.523780+00:00 19994330.277881722897 27870000.000015608966 262864330.277893632650 1 60391.128200538 2024-03-22T03:04:36.526474+00:00 19994330.278081618249 27870000.000002041459 262864330.278079956770 1 60391.128212114 2024-03-22T03:04:37.526627+00:00 19994330.277743104845 27869999.999944489449 262864330.277683883905 1 60391.128223703 2024-03-22T03:04:38.527923+00:00 19994330.277888972312 27870000.000003442168 262864330.277888745070 1 60391.128235207 2024-03-22T03:04:39.521892+00:00 19994330.277977228165 27870000.000033959746 262864330.278007507324 1 60391.128246830 2024-03-22T03:04:40.526153+00:00 19994330.277841798961 27870000.000015009195 262864330.277853131294 1 60391.128258441 2024-03-22T03:04:41.529248+00:00 19994330.277907118201 27870000.000001225621 262864330.277904629707 1 60391.128270331 2024-03-22T03:04:42.556605+00:00 19994330.278010256588 27870000.000023484230 262864330.278030037880 1 60391.128281566 2024-03-22T03:04:43.527291+00:00 19994330.277687750757 27869999.999982740730 262864330.277666807175 1 60391.128293291 2024-03-22T03:04:44.540353+00:00 19994330.277979314327 27870000.000017844141 262864330.277993470430 1 60391.128304770 2024-03-22T03:04:45.532111+00:00 19994330.277748037130 27869999.999953418970 262864330.277697771788 1 60391.128316273 2024-03-22T03:04:46.525982+00:00 19994330.278066389263 27869999.999994691461 262864330.278057396412 1 60391.128327953 2024-03-22T03:04:47.535116+00:00 19994330.277600686997 27869999.999988596886 262864330.277585566044 1 60391.128339432 2024-03-22T03:04:48.526902+00:00 19994330.277793541551 27870000.000009123236 262864330.277798950672 1 60391.128350981 2024-03-22T03:04:49.524760+00:00 19994330.278098210692 27870000.000010605901 262864330.278105139732 1 60391.128362586 2024-03-22T03:04:50.527389+00:00 19994330.277773972601 27870000.000015109777 262864330.277785390615 1 60391.128374164 2024-03-22T03:04:51.527767+00:00 19994330.277954630554 27870000.000014390796 262864330.277965337038 1 60391.128385737 2024-03-22T03:04:52.527624+00:00 19994330.277895621955 27869999.999975208193 262864330.277867138386 1 60391.128397225 2024-03-22T03:04:53.520282+00:00 19994330.277943670750 27870000.000011473894 262864330.277951449156 1 60391.128408781 2024-03-22T03:04:54.518693+00:00 19994330.277984701097 27870000.000016588718 262864330.277997612953 1 60391.128420427 2024-03-22T03:04:55.524847+00:00 19994330.277852050960 27869999.999969620258 262864330.277817994356 1 60391.128432048 2024-03-22T03:04:56.528975+00:00 19994330.277705404907 27869999.999994400889 262864330.277696102858 1 60391.128443575 2024-03-22T03:04:57.524874+00:00 19994330.278040956706 27869999.999959100038 262864330.277996361256 1 60391.128455138 2024-03-22T03:04:58.523957+00:00 19994330.277627736330 27869999.999988105148 262864330.277612149715 1 60391.128466709 2024-03-22T03:04:59.523603+00:00 19994330.277746226639 27869999.999996397644 262864330.277738928795 1 60391.128478288 2024-03-22T03:05:00.524099+00:00 19994330.278030306101 27869999.999984107912 262864330.278010725975 1 60391.128490835 2024-03-22T03:05:01.608199+00:00 19994330.278013095260 27869999.999999076128 262864330.278008460999 1 60391.128501568 2024-03-22T03:05:02.535454+00:00 19994330.277988284826 27870000.000041462481 262864330.278026044369 1 60391.128513105 2024-03-22T03:05:03.532287+00:00 19994330.278093285859 27870000.000001762062 262864330.278091341257 1 60391.128524745 2024-03-22T03:05:04.537973+00:00 19994330.277900557965 27870000.000021841377 262864330.277918696404 1 60391.128536317 2024-03-22T03:05:05.537743+00:00 19994330.277901615947 27870000.000005245209 262864330.277903169394 1 60391.128547864 2024-03-22T03:05:06.535407+00:00 19994330.277773644775 27870000.000003434718 262864330.277773380280 1 60391.128559434 2024-03-22T03:05:07.535134+00:00 19994330.277855042368 27870000.000015858561 262864330.277867197990 1 60391.128571034 2024-03-22T03:05:08.537365+00:00 19994330.277907602489 27869999.999977622181 262864330.277881532907 1 60391.128582525 2024-03-22T03:05:09.530169+00:00 19994330.277932677418 27870000.000007871538 262864330.277936846018 1 60391.128594083 2024-03-22T03:05:10.528757+00:00 19994330.277994073927 27869999.999975536019 262864330.277965903282 1 60391.128605649 2024-03-22T03:05:11.528063+00:00 19994330.277918074280 27870000.000017780811 262864330.277932167053 1 60391.128617195 2024-03-22T03:05:12.525655+00:00 19994330.277888216078 27870000.000017661601 262864330.277902185917 1 60391.128628877 2024-03-22T03:05:13.534960+00:00 19994330.277829665691 27870000.000010795891 262864330.277836769819 1 60391.128640409 2024-03-22T03:05:14.531306+00:00 19994330.277988053858 27870000.000031448901 262864330.278015792370 1 60391.128651983 2024-03-22T03:05:15.531320+00:00 19994330.277869179845 27869999.999994300306 262864330.277859807014 1 60391.128663506 2024-03-22T03:05:16.526921+00:00 19994330.277754146606 27869999.999991592020 262864330.277742058039 1 60391.128675126 2024-03-22T03:05:17.530932+00:00 19994330.277776714414 27869999.999980416149 262864330.277753442526 1 60391.128686650 2024-03-22T03:05:18.526526+00:00 19994330.277890175581 27870000.000009089708 262864330.277895569801 1 60391.128698229 2024-03-22T03:05:19.526950+00:00 19994330.277646873146 27869999.999971061945 262864330.277614235878 1 60391.128709733 2024-03-22T03:05:20.520997+00:00 19994330.277965191752 27870000.000002991408 262864330.277964472771 1 60391.128721330 2024-03-22T03:05:21.522964+00:00 19994330.277722679079 27870000.000011559576 262864330.277730554342 1 60391.128732963 2024-03-22T03:05:22.527943+00:00 19994330.277953758836 27870000.000010263175 262864330.277960300446 1 60391.128744537 2024-03-22T03:05:23.527977+00:00 19994330.277825638652 27870000.000036802143 262864330.277858734131 1 60391.128756104 2024-03-22T03:05:24.527347+00:00 19994330.277973406017 27869999.999985598028 262864330.277955323458 1 60391.128767683 2024-03-22T03:05:25.527803+00:00 19994330.277914348990 27870000.000015933067 262864330.277926594019 1 60391.128779188 2024-03-22T03:05:26.521803+00:00 19994330.277825362980 27869999.999989937991 262864330.277811586857 1 60391.128790812 2024-03-22T03:05:27.526137+00:00 19994330.277864284813 27870000.000014666468 262864330.277875244617 1 60391.128802340 2024-03-22T03:05:28.522149+00:00 19994330.277965512127 27870000.000028178096 262864330.277990013361 1 60391.128813953 2024-03-22T03:05:29.525499+00:00 19994330.278028599918 27869999.999976214021 262864330.278001129627 1 60391.128825523 2024-03-22T03:05:30.525169+00:00 19994330.277685198933 27869999.999992258847 262864330.277673751116 1 60391.128837192 2024-03-22T03:05:31.533438+00:00 19994330.277871649712 27870000.000011589378 262864330.277879536152 1 60391.128848681 2024-03-22T03:05:32.526026+00:00 19994330.277963835746 27870000.000016793609 262864330.277976959944 1 60391.128860375 2024-03-22T03:05:33.536381+00:00 19994330.277938589454 27870000.000025685877 262864330.277960598469 1 60391.128871786 2024-03-22T03:05:34.522357+00:00 19994330.277951281518 27870000.000047087669 262864330.277994662523 1 60391.128883416 2024-03-22T03:05:35.527147+00:00 19994330.277866527438 27870000.000024735928 262864330.277887582779 1 60391.128895006 2024-03-22T03:05:36.528541+00:00 19994330.277752012014 27869999.999999914318 262864330.277748227119 1 60391.128906616 2024-03-22T03:05:37.531578+00:00 19994330.277789361775 27870000.000017587095 262864330.277803242207 1 60391.128918148 2024-03-22T03:05:38.527933+00:00 19994330.278010010719 27869999.999980624765 262864330.277986943722 1 60391.128929738 2024-03-22T03:05:39.529400+00:00 19994330.277870550752 27870000.000020578504 262864330.277887403965 1 60391.128941255 2024-03-22T03:05:40.524418+00:00 19994330.277912296355 27869999.999999091029 262864330.277907699347 1 60391.128952806 2024-03-22T03:05:41.522470+00:00 19994330.277701180428 27869999.999989248812 262864330.277686715126 1 60391.128964401 2024-03-22T03:05:42.524267+00:00 19994330.278067044914 27869999.999990202487 262864330.278053551912 1 60391.128976045 2024-03-22T03:05:43.530316+00:00 19994330.277955215424 27870000.000000901520 262864330.277952402830 1 60391.128987581 2024-03-22T03:05:44.527002+00:00 19994330.277707878500 27869999.999965649098 262864330.277669817209 1 60391.128999102 2024-03-22T03:05:45.522407+00:00 19994330.278060924262 27869999.999996148050 262864330.278053373098 1 60391.129010676 2024-03-22T03:05:46.522412+00:00 19994330.277930393815 27870000.000029195100 262864330.277955889702 1 60391.129022319 2024-03-22T03:05:47.528395+00:00 19994330.277989074588 27869999.999998450279 262864330.277983844280 1 60391.129033817 2024-03-22T03:05:48.521777+00:00 19994330.278040759265 27870000.000036071986 262864330.278073132038 1 60391.129045374 2024-03-22T03:05:49.520295+00:00 19994330.277775507420 27869999.999944321811 262864330.277716130018 1 60391.129056979 2024-03-22T03:05:50.523000+00:00 19994330.277857672423 27869999.999993901700 262864330.277847856283 1 60391.129068597 2024-03-22T03:05:51.526783+00:00 19994330.278030484915 27869999.999993473291 262864330.278020262718 1 60391.129080118 2024-03-22T03:05:52.522205+00:00 19994330.277654618025 27870000.000009194016 262864330.277660101652 1 60391.129091666 2024-03-22T03:05:53.519954+00:00 19994330.277999009937 27869999.999994028360 262864330.277989357710 1 60391.129103267 2024-03-22T03:05:54.522254+00:00 19994330.278051175177 27870000.000072218478 262864330.278119683266 1 60391.129114825 2024-03-22T03:05:55.520906+00:00 19994330.278080582619 27869999.999995101243 262864330.278071999550 1 60391.129126400 2024-03-22T03:05:56.520984+00:00 19994330.277800425887 27870000.000030584633 262864330.277827322483 1 60391.129137971 2024-03-22T03:05:57.520708+00:00 19994330.277986355126 27869999.999991171062 262864330.277973830700 1 60391.129149543 2024-03-22T03:05:58.520517+00:00 19994330.277829587460 27870000.000037085265 262864330.277862966061 1 60391.129161151 2024-03-22T03:05:59.523407+00:00 19994330.278170209378 27869999.999973319471 262864330.278139829636 1 60391.129172689 2024-03-22T03:06:00.520338+00:00 19994330.277941111475 27869999.999964654446 262864330.277902066708 1 60391.129184789 2024-03-22T03:06:01.565815+00:00 19994330.277874737978 27869999.999984081835 262864330.277855128050 1 60391.129195942 2024-03-22T03:06:02.529335+00:00 19994330.277913901955 27869999.999975290149 262864330.277885496616 1 60391.129207544 2024-03-22T03:06:03.531768+00:00 19994330.277945760638 27870000.000000245869 262864330.277942299843 1 60391.129219266 2024-03-22T03:06:04.544559+00:00 19994330.278071075678 27869999.999966315925 262864330.278033703566 1 60391.129230803 2024-03-22T03:06:05.541383+00:00 19994330.277873631567 27870000.000011529773 262864330.277881473303 1 60391.129242332 2024-03-22T03:06:06.537477+00:00 19994330.277769085020 27870000.000039219856 262864330.277804613113 1 60391.129253856 2024-03-22T03:06:07.533151+00:00 19994330.277934610844 27870000.000003784895 262864330.277934700251 1 60391.129265386 2024-03-22T03:06:08.529358+00:00 19994330.278000645339 27870000.000010013580 262864330.278006970882 1 60391.129277055 2024-03-22T03:06:09.537517+00:00 19994330.277928225696 27869999.999969813973 262864330.277894347906 1 60391.129288591 2024-03-22T03:06:10.534299+00:00 19994330.277925834060 27869999.999981574714 262864330.277903735638 1 60391.129300260 2024-03-22T03:06:11.542423+00:00 19994330.277843274176 27869999.999977953732 262864330.277817517519 1 60391.129311685 2024-03-22T03:06:12.529551+00:00 19994330.277691166848 27869999.999982614070 262864330.277670085430 1 60391.129323288 2024-03-22T03:06:13.532086+00:00 19994330.278286550194 27869999.999956842512 262864330.278239697218 1 60391.129334844 2024-03-22T03:06:14.530544+00:00 19994330.277749489993 27870000.000007361174 262864330.277753144503 1 60391.129346550 2024-03-22T03:06:15.541951+00:00 19994330.277892790735 27870000.000000562519 262864330.277889668941 1 60391.129357968 2024-03-22T03:06:16.528372+00:00 19994330.277920510620 27870000.000043772161 262864330.277960598469 1 60391.129369478 2024-03-22T03:06:17.522915+00:00 19994330.277853444219 27869999.999979633838 262864330.277829408646 1 60391.129381050 2024-03-22T03:06:18.522740+00:00 19994330.277872595936 27870000.000012122095 262864330.277881026268 1 60391.129392745 2024-03-22T03:06:19.533202+00:00 19994330.277767464519 27869999.999971438199 262864330.277735233307 1 60391.129404302 2024-03-22T03:06:20.531649+00:00 19994330.277976576239 27870000.000007696450 262864330.277980566025 1 60391.129415902 2024-03-22T03:06:21.533942+00:00 19994330.277592804283 27870000.000003244728 262864330.277592360973 1 60391.129427442 2024-03-22T03:06:22.530996+00:00 19994330.278077963740 27869999.999997869134 262864330.278072118759 1 60391.129438996 2024-03-22T03:06:23.529292+00:00 19994330.277916755527 27869999.999983511865 262864330.277896583080 1 60391.129450598 2024-03-22T03:06:24.531677+00:00 19994330.277961999178 27869999.999966494739 262864330.277924805880 1 60391.129462132 2024-03-22T03:06:25.528201+00:00 19994330.277787968516 27870000.000000085682 262864330.277784347534 1 60391.129473744 2024-03-22T03:06:26.531471+00:00 19994330.278208941221 27870000.000004533678 262864330.278209775686 1 60391.129485383 2024-03-22T03:06:27.537112+00:00 19994330.277984213084 27869999.999996684492 262864330.277977198362 1 60391.129496985 2024-03-22T03:06:28.539510+00:00 19994330.277801699936 27870000.000023465604 262864330.277821451426 1 60391.129508445 2024-03-22T03:06:29.529657+00:00 19994330.277835477144 27869999.999978385866 262864330.277810186148 1 60391.129520076 2024-03-22T03:06:30.534587+00:00 19994330.278093237430 27869999.999995641410 262864330.278085201979 1 60391.129531603 2024-03-22T03:06:31.530482+00:00 19994330.277719158679 27869999.999983355403 262864330.277698844671 1 60391.129543178 2024-03-22T03:06:32.530612+00:00 19994330.277791682631 27869999.999985646456 262864330.277773618698 1 60391.129554707 2024-03-22T03:06:33.526659+00:00 19994330.278029996902 27869999.999966926873 262864330.277993232012 1 60391.129566283 2024-03-22T03:06:34.526830+00:00 19994330.277958828956 27869999.999976653606 262864330.277931809425 1 60391.129577872 2024-03-22T03:06:35.528135+00:00 19994330.277992717922 27869999.999951250851 262864330.277940273285 1 60391.129589537 2024-03-22T03:06:36.535970+00:00 19994330.277529194951 27870000.000008329749 262864330.277533829212 1 60391.129601086 2024-03-22T03:06:37.533830+00:00 19994330.277980197221 27869999.999985866249 262864330.277962386608 1 60391.129612702 2024-03-22T03:06:38.537430+00:00 19994330.277792315930 27870000.000017173588 262864330.277805775404 1 60391.129624203 2024-03-22T03:06:39.531160+00:00 19994330.277869172394 27870000.000038303435 262864330.277903765440 1 60391.129635747 2024-03-22T03:06:40.528519+00:00 19994330.278108675033 27869999.999996762723 262864330.278101742268 1 60391.129647355 2024-03-22T03:06:41.531436+00:00 19994330.277652278543 27870000.000038087368 262864330.277686655521 1 60391.129658916 2024-03-22T03:06:42.530360+00:00 19994330.277957808226 27869999.999997016042 262864330.277951121330 1 60391.129670657 2024-03-22T03:06:43.544732+00:00 19994330.277778312564 27869999.999989822507 262864330.277764439583 1 60391.129682066 2024-03-22T03:06:44.530534+00:00 19994330.278109163046 27869999.999987419695 262864330.278092890978 1 60391.129693796 2024-03-22T03:06:45.543992+00:00 19994330.277952969074 27869999.999974656850 262864330.277923941612 1 60391.129705210 2024-03-22T03:06:46.530142+00:00 19994330.277826942503 27870000.000007096678 262864330.277830332518 1 60391.129716680 2024-03-22T03:06:47.521144+00:00 19994330.277561880648 27870000.000009413809 262864330.277567595243 1 60391.129728264 2024-03-22T03:06:48.522025+00:00 19994330.277967400849 27869999.999982040375 262864330.277945727110 1 60391.129739858 2024-03-22T03:06:49.523772+00:00 19994330.277819897979 27870000.000042729080 262864330.277858942747 1 60391.129751400 2024-03-22T03:06:50.520917+00:00 19994330.277864068747 27869999.999951470643 262864330.277811855078 1 60391.129763053 2024-03-22T03:06:51.527785+00:00 19994330.277826759964 27870000.000007174909 262864330.277830243111 1 60391.129774555 2024-03-22T03:06:52.521531+00:00 19994330.278085507452 27870000.000017311424 262864330.278099119663 1 60391.129786147 2024-03-22T03:06:53.523121+00:00 19994330.277859423310 27870000.000006943941 262864330.277862668037 1 60391.129797717 2024-03-22T03:06:54.522726+00:00 19994330.277986511588 27869999.999986857176 262864330.277969658375 1 60391.129809260 2024-03-22T03:06:55.520116+00:00 19994330.277845766395 27869999.999995596707 262864330.277837663889 1 60391.129820850 2024-03-22T03:06:56.521437+00:00 19994330.277887780219 27869999.999980632216 262864330.277864724398 1 60391.129832446 2024-03-22T03:06:57.523358+00:00 19994330.278010498732 27869999.999990884215 262864330.277997672558 1 60391.129843987 2024-03-22T03:06:58.520477+00:00 19994330.277692012489 27869999.999990493059 262864330.277678817511 1 60391.129855613 2024-03-22T03:06:59.524945+00:00 19994330.277959950268 27869999.999943085015 262864330.277899324894 1 60391.129867183 2024-03-22T03:07:00.524629+00:00 19994330.278000969440 27869999.999998148531 262864330.277995437384 1 60391.129878935 2024-03-22T03:07:01.540039+00:00 19994330.277867723256 27869999.999979238957 262864330.277843266726 1 60391.129890325 2024-03-22T03:07:02.524095+00:00 19994330.278083577752 27870000.000082466751 262864330.278162360191 1 60391.129901920 2024-03-22T03:07:03.525821+00:00 19994330.277819685638 27869999.999998893589 262864330.277814894915 1 60391.129913443 2024-03-22T03:07:04.521450+00:00 19994330.277846336365 27870000.000004336238 262864330.277846992016 1 60391.129925050 2024-03-22T03:07:05.524332+00:00 19994330.277667228132 27869999.999990943819 262864330.277654469013 1 60391.129936617 2024-03-22T03:07:06.523752+00:00 19994330.277898788452 27869999.999995373189 262864330.277890473604 1 60391.129948203 2024-03-22T03:07:07.524676+00:00 19994330.277920231223 27870000.000007785857 262864330.277924299240 1 60391.129959756 2024-03-22T03:07:08.522871+00:00 19994330.277968481183 27869999.999988354743 262864330.277953147888 1 60391.129971342 2024-03-22T03:07:09.523919+00:00 19994330.277840785682 27870000.000007238239 262864330.277844339609 1 60391.129982936 2024-03-22T03:07:10.525672+00:00 19994330.277770642191 27869999.999993816018 262864330.277760744095 1 60391.129994533 2024-03-22T03:07:11.527703+00:00 19994330.278306078166 27870000.000007867813 262864330.278310239315 1 60391.130006096 2024-03-22T03:07:12.526747+00:00 19994330.277833007276 27869999.999996740371 262864330.277826070786 1 60391.130017648 2024-03-22T03:07:13.524782+00:00 19994330.277959238738 27870000.000010471791 262864330.277965992689 1 60391.130029216 2024-03-22T03:07:14.524253+00:00 19994330.277744606137 27869999.999967258424 262864330.277708172798 1 60391.130040745 2024-03-22T03:07:15.520352+00:00 19994330.278047617525 27870000.000038616359 262864330.278082549572 1 60391.130052376 2024-03-22T03:07:16.525252+00:00 19994330.277718160301 27869999.999976553023 262864330.277691006660 1 60391.130063879 2024-03-22T03:07:17.519137+00:00 19994330.277908772230 27869999.999948434532 262864330.277853518724 1 60391.130075592 2024-03-22T03:07:18.531103+00:00 19994330.277994416654 27870000.000023078173 262864330.278013795614 1 60391.130087048 2024-03-22T03:07:19.520951+00:00 19994330.277702536434 27869999.999964009970 262864330.277662843466 1 60391.130098643 2024-03-22T03:07:20.522762+00:00 19994330.278156410903 27869999.999992858618 262864330.278145551682 1 60391.130110241 2024-03-22T03:07:21.524788+00:00 19994330.277851391584 27870000.000038422644 262864330.277886122465 1 60391.130121763 2024-03-22T03:07:22.520357+00:00 19994330.277964521199 27870000.000025026500 262864330.277985870838 1 60391.130133372 2024-03-22T03:07:23.523374+00:00 19994330.277867302299 27870000.000024445355 262864330.277888059616 1 60391.130144993 2024-03-22T03:07:24.527358+00:00 19994330.277862418443 27870000.000039357692 262864330.277898102999 1 60391.130156483 2024-03-22T03:07:25.520149+00:00 19994330.277814924717 27870000.000023905188 262864330.277835130692 1 60391.130168089 2024-03-22T03:07:26.522899+00:00 19994330.277971472591 27870000.000012148172 262864330.277979940176 1 60391.130179687 2024-03-22T03:07:27.525012+00:00 19994330.277847431600 27869999.999989751726 262864330.277833491564 1 60391.130191258 2024-03-22T03:07:28.524678+00:00 19994330.277938429266 27869999.999978315085 262864330.277913033962 1 60391.130202803 2024-03-22T03:07:29.522203+00:00 19994330.277911074460 27869999.999956045300 262864330.277863413095 1 60391.130214375 2024-03-22T03:07:30.521978+00:00 19994330.277819950134 27869999.999983862042 262864330.277800112963 1 60391.130225951 2024-03-22T03:07:31.522153+00:00 19994330.277929496020 27870000.000033374876 262864330.277959167957 1 60391.130237523 2024-03-22T03:07:32.522039+00:00 19994330.277949728072 27870000.000012412667 262864330.277958422899 1 60391.130249096 2024-03-22T03:07:33.521921+00:00 19994330.277864530683 27870000.000017732382 262864330.277878582478 1 60391.130260665 2024-03-22T03:07:34.521411+00:00 19994330.277730524540 27870000.000014737248 262864330.277741551399 1 60391.130272252 2024-03-22T03:07:35.522571+00:00 19994330.278019126505 27869999.999988224357 262864330.278003662825 1 60391.130283831 2024-03-22T03:07:36.522965+00:00 19994330.277931671590 27870000.000031959265 262864330.277959913015 1 60391.130295401 2024-03-22T03:07:37.522579+00:00 19994330.277828235179 27869999.999995362014 262864330.277819901705 1 60391.130307000 2024-03-22T03:07:38.524774+00:00 19994330.278201024979 27869999.999985348433 262864330.278182655573 1 60391.130318546 2024-03-22T03:07:39.522374+00:00 19994330.278091162443 27869999.999992515892 262864330.278079986572 1 60391.130330108 2024-03-22T03:07:40.521365+00:00 19994330.277946334332 27870000.000007312745 262864330.277949929237 1 60391.130341677 2024-03-22T03:07:41.520940+00:00 19994330.277619086206 27870000.000009011477 262864330.277624398470 1 60391.130353288 2024-03-22T03:07:42.524068+00:00 19994330.278092131019 27870000.000003557652 262864330.278091967106 1 60391.130364839 2024-03-22T03:07:43.522088+00:00 19994330.277838490903 27870000.000017900020 262864330.277852714062 1 60391.130376407 2024-03-22T03:07:44.521551+00:00 19994330.277735728770 27869999.999971143901 262864330.277703195810 1 60391.130387987 2024-03-22T03:07:45.522030+00:00 19994330.278125051409 27870000.000015921891 262864330.278137266636 1 60391.130399632 2024-03-22T03:07:46.528235+00:00 19994330.277883727103 27870000.000017050654 262864330.277897089720 1 60391.130411163 2024-03-22T03:07:47.524520+00:00 19994330.277954451740 27870000.000021032989 262864330.277971804142 1 60391.130422739 2024-03-22T03:07:48.524681+00:00 19994330.277909502387 27869999.999965548515 262864330.277871370316 1 60391.130434323 2024-03-22T03:07:49.525519+00:00 19994330.277971114963 27869999.999983698130 262864330.277951121330 1 60391.130446052 2024-03-22T03:07:50.538895+00:00 19994330.277909021825 27869999.999990303069 262864330.277895629406 1 60391.130457569 2024-03-22T03:07:51.533960+00:00 19994330.277854394168 27869999.999937634915 262864330.277788311243 1 60391.130469097 2024-03-22T03:07:52.530001+00:00 19994330.277879405767 27869999.999976564199 262864330.277852296829 1 60391.130480934 2024-03-22T03:07:53.552704+00:00 19994330.277973011136 27870000.000014089048 262864330.277983427048 1 60391.130492259 2024-03-22T03:07:54.531177+00:00 19994330.278160478920 27870000.000017583370 262864330.278174370527 1 60391.130503811 2024-03-22T03:07:55.529295+00:00 19994330.277735501528 27870000.000062532723 262864330.277794331312 1 60391.130515330 2024-03-22T03:07:56.524454+00:00 19994330.277854632586 27870000.000043280423 262864330.277894198895 1 60391.130527030 2024-03-22T03:07:57.535403+00:00 19994330.278053548187 27870000.000007249415 262864330.278057098389 1 60391.130538653 2024-03-22T03:07:58.539638+00:00 19994330.278082333505 27870000.000042051077 262864330.278120696545 1 60391.130550282 2024-03-22T03:07:59.544355+00:00 19994330.277980148792 27870000.000012658536 262864330.277989119291 1 60391.130561650 2024-03-22T03:08:00.526565+00:00 19994330.278138842434 27869999.999981209636 262864330.278116375208 1 60391.130574141 2024-03-22T03:08:01.605732+00:00 19994330.277752876282 27869999.999989967793 262864330.277739137411 1 60391.130584775 2024-03-22T03:08:02.524605+00:00 19994330.277880322188 27869999.999998297542 262864330.277874916792 1 60391.130596311 2024-03-22T03:08:03.521235+00:00 19994330.277817361057 27869999.999988406897 262864330.277802079916 1 60391.130607971 2024-03-22T03:08:04.528686+00:00 19994330.277861304581 27869999.999962966889 262864330.277820557356 1 60391.130619490 2024-03-22T03:08:05.523917+00:00 19994330.277732703835 27870000.000007309020 262864330.277736306190 1 60391.130631096 2024-03-22T03:08:06.526690+00:00 19994330.278026189655 27869999.999965999275 262864330.277988493443 1 60391.130642733 2024-03-22T03:08:07.532085+00:00 19994330.278069633991 27870000.000034600496 262864330.278100550175 1 60391.130654203 2024-03-22T03:08:08.523166+00:00 19994330.277763262391 27870000.000007685274 262864330.277767241001 1 60391.130665808 2024-03-22T03:08:09.525783+00:00 19994330.277717635036 27869999.999935053289 262864330.277648985386 1 60391.130677368 2024-03-22T03:08:10.524570+00:00 19994330.278111830354 27870000.000037897378 262864330.278146028519 1 60391.130688908 2024-03-22T03:08:11.521656+00:00 19994330.277781445533 27869999.999974913895 262864330.277752667665 1 60391.130700500 2024-03-22T03:08:12.523218+00:00 19994330.277902197093 27870000.000018041581 262864330.277916520834 1 60391.130712126 2024-03-22T03:08:13.527723+00:00 19994330.277904037386 27870000.000026118010 262864330.277926445007 1 60391.130723645 2024-03-22T03:08:14.522910+00:00 19994330.278157237917 27869999.999994512647 262864330.278148055077 1 60391.130735223 2024-03-22T03:08:15.523254+00:00 19994330.277761239558 27869999.999978892505 262864330.277736455202 1 60391.130746793 2024-03-22T03:08:16.522912+00:00 19994330.277778826654 27869999.999974910170 262864330.277750045061 1 60391.130758465 2024-03-22T03:08:17.531367+00:00 19994330.277910277247 27870000.000038970262 262864330.277945578098 1 60391.130769936 2024-03-22T03:08:18.522478+00:00 19994330.277781106532 27869999.999985653907 262864330.277763068676 1 60391.130781502 2024-03-22T03:08:19.521712+00:00 19994330.277938958257 27870000.000024583191 262864330.277959853411 1 60391.130793068 2024-03-22T03:08:20.521052+00:00 19994330.278051931411 27870000.000005312264 262864330.278053551912 1 60391.130804666 2024-03-22T03:08:21.523136+00:00 19994330.277923934162 27870000.000025399029 262864330.277945637703 1 60391.130816264 2024-03-22T03:08:22.525209+00:00 19994330.278054058552 27869999.999989360571 262864330.278039723635 1 60391.130827813 2024-03-22T03:08:23.523044+00:00 19994330.278081100434 27869999.999979346991 262864330.278056740761 1 60391.130839378 2024-03-22T03:08:24.522250+00:00 19994330.277875732630 27870000.000024005771 262864330.277896046638 1 60391.130850953 2024-03-22T03:08:25.522359+00:00 19994330.277862962335 27869999.999975606799 262864330.277834892273 1 60391.130862528 2024-03-22T03:08:26.522396+00:00 19994330.277926012874 27869999.999981392175 262864330.277903735638 1 60391.130874135 2024-03-22T03:08:27.525280+00:00 19994330.277971088886 27870000.000070724636 262864330.278038114309 1 60391.130885677 2024-03-22T03:08:28.522483+00:00 19994330.277859143913 27869999.999996114522 262864330.277851581573 1 60391.130897246 2024-03-22T03:08:29.522076+00:00 19994330.278016731143 27870000.000039611012 262864330.278052628040 1 60391.130908839 2024-03-22T03:08:30.523699+00:00 19994330.277799658477 27870000.000018436462 262864330.277814418077 1 60391.130920423 2024-03-22T03:08:31.524577+00:00 19994330.277887042612 27870000.000032637268 262864330.277915984392 1 60391.130931976 2024-03-22T03:08:32.522703+00:00 19994330.277961555868 27870000.000024121255 262864330.277981966734 1 60391.130943567 2024-03-22T03:08:33.524230+00:00 19994330.277849834412 27870000.000000163913 262864330.277846306562 1 60391.130955131 2024-03-22T03:08:34.523354+00:00 19994330.278114996850 27869999.999938793480 262864330.278050094843 1 60391.130966707 2024-03-22T03:08:35.523443+00:00 19994330.278015494347 27870000.000001259148 262864330.278013050556 1 60391.130978392 2024-03-22T03:08:36.533131+00:00 19994330.277898479253 27870000.000012043864 262864330.277906835079 1 60391.130989830 2024-03-22T03:08:37.521317+00:00 19994330.278077658266 27870000.000053506345 262864330.278127461672 1 60391.131001411 2024-03-22T03:08:38.521922+00:00 19994330.277733091265 27869999.999993480742 262864330.277722865343 1 60391.131013006 2024-03-22T03:08:39.523683+00:00 19994330.277921877801 27870000.000010777265 262864330.277928978205 1 60391.131024533 2024-03-22T03:08:40.519664+00:00 19994330.277861457318 27870000.000035420060 262864330.277893155813 1 60391.131036133 2024-03-22T03:08:41.521901+00:00 19994330.277882415801 27870000.000023096800 262864330.277901828289 1 60391.131047715 2024-03-22T03:08:42.522575+00:00 19994330.278104271740 27870000.000051423907 262864330.278152018785 1 60391.131059276 2024-03-22T03:08:43.521477+00:00 19994330.277830068022 27869999.999974846840 262864330.277801215649 1 60391.131070846 2024-03-22T03:08:44.521110+00:00 19994330.277998711914 27869999.999965962023 262864330.277960985899 1 60391.131082427 2024-03-22T03:08:45.521658+00:00 19994330.277859423310 27870000.000030070543 262864330.277885794640 1 60391.131094052 2024-03-22T03:08:46.526076+00:00 19994330.277843568474 27869999.999967884272 262864330.277807742357 1 60391.131105751 2024-03-22T03:08:47.536845+00:00 19994330.277904540300 27870000.000004537404 262864330.277905374765 1 60391.131117148 2024-03-22T03:08:48.521586+00:00 19994330.277749881148 27869999.999999660999 262864330.277745842934 1 60391.131128802 2024-03-22T03:08:49.528545+00:00 19994330.277803901583 27869999.999984171242 262864330.277784377337 1 60391.131140462 2024-03-22T03:08:50.535937+00:00 19994330.277945037931 27870000.000018510967 262864330.277959853411 1 60391.131151924 2024-03-22T03:08:51.526259+00:00 19994330.278078585863 27870000.000002522022 262864330.278077423573 1 60391.131163729 2024-03-22T03:08:52.546207+00:00 19994330.277938690037 27870000.000006601214 262864330.277941614389 1 60391.131175043 2024-03-22T03:08:53.523743+00:00 19994330.277645889670 27870000.000003922731 262864330.277646124363 1 60391.131186743 2024-03-22T03:08:54.534595+00:00 19994330.277947183698 27869999.999992266297 262864330.277935743332 1 60391.131198291 2024-03-22T03:08:55.532354+00:00 19994330.278118148446 27869999.999966714531 262864330.278081178665 1 60391.131209876 2024-03-22T03:08:56.533271+00:00 19994330.277853965759 27870000.000012941658 262864330.277863204479 1 60391.131221348 2024-03-22T03:08:57.524453+00:00 19994330.278017695993 27869999.999984886497 262864330.277998894453 1 60391.131233033 2024-03-22T03:08:58.534060+00:00 19994330.278104156256 27869999.999992184341 262864330.278092652559 1 60391.131244615 2024-03-22T03:08:59.534751+00:00 19994330.277941048145 27870000.000041268766 262864330.277978628874 1 60391.131256134 2024-03-22T03:09:00.530017+00:00 19994330.277889113873 27870000.000017251819 262864330.277902662754 1 60391.131267703 2024-03-22T03:09:01.529512+00:00 19994330.277985356748 27870000.000005111098 262864330.277986794710 1 60391.131279250 2024-03-22T03:09:02.527159+00:00 19994330.277846883982 27869999.999985184520 262864330.277828365564 1 60391.131290902 2024-03-22T03:09:03.533951+00:00 19994330.277894094586 27869999.999986987561 262864330.277877390385 1 60391.131302373 2024-03-22T03:09:04.525019+00:00 19994330.277919951826 27869999.999988101423 262864330.277904361486 1 60391.131313967 2024-03-22T03:09:05.526693+00:00 19994330.277775265276 27869999.999992579222 262864330.277764141560 1 60391.131325531 2024-03-22T03:09:06.525841+00:00 19994330.278010424227 27869999.999989852309 262864330.277996599674 1 60391.131337086 2024-03-22T03:09:07.524243+00:00 19994330.277851242572 27869999.999983284622 262864330.277830839157 1 60391.131348693 2024-03-22T03:09:08.527078+00:00 19994330.278091128916 27869999.999996237457 262864330.278083682060 1 60391.131360197 2024-03-22T03:09:09.521063+00:00 19994330.277845486999 27870000.000013303012 262864330.277855098248 1 60391.131371784 2024-03-22T03:09:10.522148+00:00 19994330.277978897095 27870000.000034913421 262864330.278010129929 1 60391.131383355 2024-03-22T03:09:11.521844+00:00 19994330.277843952179 27869999.999953255057 262864330.277793526649 1 60391.131394969 2024-03-22T03:09:12.525310+00:00 19994330.277819346637 27870000.000049412251 262864330.277865052223 1 60391.131406519 2024-03-22T03:09:13.523206+00:00 19994330.277929320931 27869999.999992694706 262864330.277918338776 1 60391.131418138 2024-03-22T03:09:14.527145+00:00 19994330.277947563678 27870000.000026889145 262864330.277970761061 1 60391.131429684 2024-03-22T03:09:15.524724+00:00 19994330.277889255434 27869999.999968703836 262864330.277854263783 1 60391.131441284 2024-03-22T03:09:16.526956+00:00 19994330.277862470597 27869999.999933362007 262864330.277792125940 1 60391.131452813 2024-03-22T03:09:17.523059+00:00 19994330.277947217226 27869999.999967943877 262864330.277911454439 1 60391.131464437 2024-03-22T03:09:18.527379+00:00 19994330.278079159558 27869999.999999534339 262864330.278074979782 1 60391.131476054 2024-03-22T03:09:19.531115+00:00 19994330.277759570628 27869999.999973408878 262864330.277729302645 1 60391.131487591 2024-03-22T03:09:20.527895+00:00 19994330.277845233679 27870000.000005420297 262864330.277846962214 1 60391.131499125 2024-03-22T03:09:21.524360+00:00 19994330.277911107987 27870000.000010304153 262864330.277917712927 1 60391.131510679 2024-03-22T03:09:22.522667+00:00 19994330.277817580849 27870000.000005658716 262864330.277819544077 1 60391.131522269 2024-03-22T03:09:23.524005+00:00 19994330.277942810208 27869999.999987959862 262864330.277927070856 1 60391.131533825 2024-03-22T03:09:24.522446+00:00 19994330.277858767658 27870000.000000949949 262864330.277856022120 1 60391.131545384 2024-03-22T03:09:25.521167+00:00 19994330.277702793479 27869999.999983299524 262864330.277682423592 1 60391.131556998 2024-03-22T03:09:26.524672+00:00 19994330.278055820614 27869999.999982029200 262864330.278034150600 1 60391.131568539 2024-03-22T03:09:27.521764+00:00 19994330.277893655002 27870000.000010430813 262864330.277900397778 1 60391.131580115 2024-03-22T03:09:28.521909+00:00 19994330.277861956507 27869999.999974794686 262864330.277833044529 1 60391.131591683 2024-03-22T03:09:29.521393+00:00 19994330.278152000159 27869999.999962799251 262864330.278111100197 1 60391.131603273 2024-03-22T03:09:30.522777+00:00 19994330.277886141092 27870000.000013828278 262864330.277896285057 1 60391.131614842 2024-03-22T03:09:31.522397+00:00 19994330.277949523181 27869999.999993413687 262864330.277939230204 1 60391.131626422 2024-03-22T03:09:32.522822+00:00 19994330.277789320797 27870000.000007752329 262864330.277793377638 1 60391.131638003 2024-03-22T03:09:33.523413+00:00 19994330.277728836983 27870000.000014424324 262864330.277739554644 1 60391.131649566 2024-03-22T03:09:34.522478+00:00 19994330.277907229960 27869999.999973446131 262864330.277876973152 1 60391.131661198 2024-03-22T03:09:35.527535+00:00 19994330.277821656317 27870000.000001706183 262864330.277819663286 1 60391.131672741 2024-03-22T03:09:36.524860+00:00 19994330.278023708612 27869999.999960146844 262864330.277980178595 1 60391.131684361 2024-03-22T03:09:37.528819+00:00 19994330.277937330306 27869999.999981131405 262864330.277914762497 1 60391.131695914 2024-03-22T03:09:38.526988+00:00 19994330.277851160616 27869999.999961413443 262864330.277808874846 1 60391.131707440 2024-03-22T03:09:39.522785+00:00 19994330.277909077704 27870000.000026561320 262864330.277931928635 1 60391.131719022 2024-03-22T03:09:40.523516+00:00 19994330.277796749026 27869999.999994307756 262864330.277787357569 1 60391.131730591 2024-03-22T03:09:41.523076+00:00 19994330.277748081833 27870000.000026229769 262864330.277770608664 1 60391.131742327 2024-03-22T03:09:42.537004+00:00 19994330.278244528919 27870000.000001236796 262864330.278242081404 1 60391.131753729 2024-03-22T03:09:43.522173+00:00 19994330.277819033712 27869999.999975491315 262864330.277790844440 1 60391.131765326 2024-03-22T03:09:44.524189+00:00 19994330.277975883335 27870000.000000011176 262864330.277972191572 1 60391.131776920 2024-03-22T03:09:45.525880+00:00 19994330.277860719711 27870000.000011879951 262864330.277868926525 1 60391.131788478 2024-03-22T03:09:46.524466+00:00 19994330.277939252555 27869999.999988179654 262864330.277923732996 1 60391.131800028 2024-03-22T03:09:47.522413+00:00 19994330.277942851186 27870000.000017065555 262864330.277956247330 1 60391.131811602 2024-03-22T03:09:48.522440+00:00 19994330.277777511626 27869999.999952320009 262864330.277726143599 1 60391.131823255 2024-03-22T03:09:49.529187+00:00 19994330.278033163399 27869999.999976184219 262864330.278005659580 1 60391.131834736 2024-03-22T03:09:50.521173+00:00 19994330.277792394161 27870000.000012617558 262864330.277801305056 1 60391.131846392 2024-03-22T03:09:51.528212+00:00 19994330.277765400708 27870000.000009316951 262864330.277771025896 1 60391.131857882 2024-03-22T03:09:52.520984+00:00 19994330.277820155025 27869999.999988146126 262864330.277804613113 1 60391.131869456 2024-03-22T03:09:53.521008+00:00 19994330.277850173414 27869999.999981783330 262864330.277828276157 1 60391.131881073 2024-03-22T03:09:54.524738+00:00 19994330.278018567711 27870000.000029824674 262864330.278044700623 1 60391.131892684 2024-03-22T03:09:55.527896+00:00 19994330.277902282774 27869999.999979611486 262864330.277878195047 1 60391.131904189 2024-03-22T03:09:56.521940+00:00 19994330.277877431363 27870000.000016812235 262864330.277890533209 1 60391.131915771 2024-03-22T03:09:57.522594+00:00 19994330.277734298259 27870000.000042755157 262864330.277773380280 1 60391.131927336 2024-03-22T03:09:58.521843+00:00 19994330.277927197516 27869999.999974317849 262864330.277897804976 1 60391.131938925 2024-03-22T03:09:59.523085+00:00 19994330.278060991317 27870000.000003825873 262864330.278061121702 1 60391.131950535 2024-03-22T03:10:00.526203+00:00 19994330.278212625533 27869999.999981887639 262864330.278190821409 1 60391.131962098 2024-03-22T03:10:01.525255+00:00 19994330.277752488852 27869999.999984778464 262864330.277733564377 1 60391.131973768 2024-03-22T03:10:02.533511+00:00 19994330.277971763164 27870000.000001166016 262864330.277969241142 1 60391.131985337 2024-03-22T03:10:03.533094+00:00 19994330.278016850352 27870000.000042889267 262864330.278056025505 1 60391.131996959 2024-03-22T03:10:04.537265+00:00 19994330.277812041342 27870000.000057622790 262864330.277865976095 1 60391.132008609 2024-03-22T03:10:05.543810+00:00 19994330.277835685760 27870000.000008881092 262864330.277840882540 1 60391.132020005 2024-03-22T03:10:06.528399+00:00 19994330.277859855443 27869999.999963548034 262864330.277819722891 1 60391.132031640 2024-03-22T03:10:07.533681+00:00 19994330.277784574777 27870000.000018492341 262864330.277799367905 1 60391.132043184 2024-03-22T03:10:08.531108+00:00 19994330.278033059090 27869999.999983906746 262864330.278013259172 1 60391.132054761 2024-03-22T03:10:09.531313+00:00 19994330.278007347137 27869999.999990496784 262864330.277994155884 1 60391.132066336 2024-03-22T03:10:10.531438+00:00 19994330.277831964195 27869999.999988313764 262864330.277816593647 1 60391.132077973 2024-03-22T03:10:11.536921+00:00 19994330.277934052050 27870000.000049900264 262864330.277980238199 1 60391.132089412 2024-03-22T03:10:12.525226+00:00 19994330.277742404491 27869999.999982792884 262864330.277721524239 1 60391.132100966 2024-03-22T03:10:13.523485+00:00 19994330.277768786997 27869999.999969415367 262864330.277734518051 1 60391.132112598 2024-03-22T03:10:14.528463+00:00 19994330.277652993798 27870000.000009905547 262864330.277659177780 1 60391.132124168 2024-03-22T03:10:15.528158+00:00 19994330.277982927859 27870000.000057306141 262864330.278036534786 1 60391.132136333 2024-03-22T03:10:16.579161+00:00 19994330.277968656272 27870000.000029642135 262864330.277994602919 1 60391.132147342 2024-03-22T03:10:17.530355+00:00 19994330.277919087559 27870000.000002127141 262864330.277917504311 1 60391.132158864 2024-03-22T03:10:18.525863+00:00 19994330.277631040663 27869999.999988105148 262864330.277615457773 1 60391.132170420 2024-03-22T03:10:19.524279+00:00 19994330.278207682073 27870000.000002700835 262864330.278206706047 1 60391.132181970 2024-03-22T03:10:20.522208+00:00 19994330.277682989836 27870000.000019922853 262864330.277699202299 1 60391.132193540 2024-03-22T03:10:21.521898+00:00 19994330.277926173061 27869999.999977987260 262864330.277900457382 1 60391.132205144 2024-03-22T03:10:22.524439+00:00 19994330.277965899557 27870000.000012259930 262864330.277974456549 1 60391.132216704 2024-03-22T03:10:23.523230+00:00 19994330.278049260378 27870000.000012926757 262864330.278058499098 1 60391.132228533 2024-03-22T03:10:24.545231+00:00 19994330.277932632715 27869999.999971207231 262864330.277900159359 1 60391.132239944 2024-03-22T03:10:25.531206+00:00 19994330.278254128993 27870000.000028584152 262864330.278279006481 1 60391.132251455 2024-03-22T03:10:26.525661+00:00 19994330.277914028615 27870000.000010147691 262864330.277920454741 1 60391.132263011 2024-03-22T03:10:27.524157+00:00 19994330.277771603316 27870000.000004585832 262864330.277772486210 1 60391.132274620 2024-03-22T03:10:28.527165+00:00 19994330.277972705662 27870000.000041324645 262864330.278010338545 1 60391.132286179 2024-03-22T03:10:29.525873+00:00 19994330.277804601938 27870000.000052362680 262864330.277853280306 1 60391.132297703 2024-03-22T03:10:30.521560+00:00 19994330.277933701873 27869999.999969981611 262864330.277899980545 1 60391.132309268 2024-03-22T03:10:31.520730+00:00 19994330.278048343956 27869999.999995660037 262864330.278040289879 1 60391.132320854 2024-03-22T03:10:32.521797+00:00 19994330.277987342328 27869999.999957490712 262864330.277941137552 1 60391.132332429 2024-03-22T03:10:33.521863+00:00 19994330.278023209423 27869999.999959539622 262864330.277979046106 1 60391.132343995 2024-03-22T03:10:34.521211+00:00 19994330.277851369232 27870000.000008083880 262864330.277855753899 1 60391.132355566 2024-03-22T03:10:35.520904+00:00 19994330.277912985533 27869999.999981515110 262864330.277890801430 1 60391.132367223 2024-03-22T03:10:36.528013+00:00 19994330.277818925679 27869999.999991949648 262864330.277807176113 1 60391.132378723 2024-03-22T03:10:37.521615+00:00 19994330.277991320938 27870000.000007215887 262864330.277994841337 1 60391.132390279 2024-03-22T03:10:38.520096+00:00 19994330.278098691255 27870000.000037956983 262864330.278132975101 1 60391.132401859 2024-03-22T03:10:39.520623+00:00 19994330.277940787375 27870000.000007916242 262864330.277945011854 1 60391.132413491 2024-03-22T03:10:40.525628+00:00 19994330.278048064560 27870000.000042546540 262864330.278086930513 1 60391.132425140 2024-03-22T03:10:41.532045+00:00 19994330.277872800827 27870000.000010937452 262864330.277880042791 1 60391.132436667 2024-03-22T03:10:42.528031+00:00 19994330.278003357351 27870000.000033114105 262864330.278032779694 1 60391.132448197 2024-03-22T03:10:43.524266+00:00 19994330.277870155871 27869999.999991305172 262864330.277857750654 1 60391.132459746 2024-03-22T03:10:44.522043+00:00 19994330.278153542429 27869999.999941680580 262864330.278091520071 1 60391.132471326 2024-03-22T03:10:45.522598+00:00 19994330.277784693986 27870000.000040255487 262864330.277821272612 1 60391.132482976 2024-03-22T03:10:46.529083+00:00 19994330.277794606984 27869999.999939788133 262864330.277730703354 1 60391.132494459 2024-03-22T03:10:47.521283+00:00 19994330.277859102935 27870000.000012431294 262864330.277867823839 1 60391.132506072 2024-03-22T03:10:48.524590+00:00 19994330.277972836047 27870000.000016476959 262864330.277985632420 1 60391.132517949 2024-03-22T03:10:49.550750+00:00 19994330.277850735933 27869999.999971196055 262864330.277818262577 1 60391.132529300 2024-03-22T03:10:50.531496+00:00 19994330.277838613838 27870000.000034984201 262864330.277869910002 1 60391.132540789 2024-03-22T03:10:51.524220+00:00 19994330.277879722416 27870000.000003390014 262864330.277879416943 1 60391.132552385 2024-03-22T03:10:52.526084+00:00 19994330.277660340071 27869999.999995499849 262864330.277652144432 1 60391.132563993 2024-03-22T03:10:53.528999+00:00 19994330.278170716017 27870000.000005990267 262864330.278172999620 1 60391.132575631 2024-03-22T03:10:54.534479+00:00 19994330.277794264257 27869999.999991923571 262864330.277782499790 1 60391.132587153 2024-03-22T03:10:55.529975+00:00 19994330.277735184878 27870000.000003241003 262864330.277734726667 1 60391.132598947 2024-03-22T03:10:56.549029+00:00 19994330.277924645692 27870000.000020641834 262864330.277941614389 1 60391.132610345 2024-03-22T03:10:57.533826+00:00 19994330.277939323336 27869999.999948877841 262864330.277884513140 1 60391.132621946 2024-03-22T03:10:58.536099+00:00 19994330.277947578579 27870000.000048834831 262864330.277992725372 1 60391.132633490 2024-03-22T03:10:59.533504+00:00 19994330.277710866183 27869999.999987728894 262864330.277694880962 1 60391.132644941 2024-03-22T03:11:00.522932+00:00 19994330.277898691595 27870000.000032607466 262864330.277927607298 1 60391.132656578 2024-03-22T03:11:01.528374+00:00 19994330.277999762446 27869999.999991413206 262864330.277987480164 1 60391.132668094 2024-03-22T03:11:02.523312+00:00 19994330.277988497168 27870000.000066354871 262864330.278051137924 1 60391.132679687 2024-03-22T03:11:03.524952+00:00 19994330.277942486107 27869999.999977316707 262864330.277916103601 1 60391.132691269 2024-03-22T03:11:04.525625+00:00 19994330.277713160962 27869999.999995697290 262864330.277705162764 1 60391.132702830 2024-03-22T03:11:05.524535+00:00 19994330.277933694422 27869999.999987158924 262864330.277917146683 1 60391.132714387 2024-03-22T03:11:06.523032+00:00 19994330.277937904000 27870000.000013664365 262864330.277947843075 1 60391.132725956 2024-03-22T03:11:07.522646+00:00 19994330.277966823429 27869999.999975543469 262864330.277938663960 1 60391.132737522 2024-03-22T03:11:08.521896+00:00 19994330.277954854071 27870000.000024978071 262864330.277976125479 1 60391.132749073 2024-03-22T03:11:09.519891+00:00 19994330.277782749385 27870000.000034146011 262864330.277813196182 1 60391.132760711 2024-03-22T03:11:10.525449+00:00 19994330.277864992619 27869999.999963562936 262864330.277824848890 1 60391.132772261 2024-03-22T03:11:11.523372+00:00 19994330.277871511877 27870000.000010877848 262864330.277878701687 1 60391.132783816 2024-03-22T03:11:12.521722+00:00 19994330.277880091220 27869999.999976336956 262864330.277852743864 1 60391.132795534 2024-03-22T03:11:13.534100+00:00 19994330.277843616903 27870000.000015057623 262864330.277854979038 1 60391.132807103 2024-03-22T03:11:14.533742+00:00 19994330.278075147420 27869999.999981090426 262864330.278052568436 1 60391.132818651 2024-03-22T03:11:15.531446+00:00 19994330.277734320611 27870000.000017229468 262864330.277747839689 1 60391.132830187 2024-03-22T03:11:16.528126+00:00 19994330.277966331691 27869999.999977439642 262864330.277940064669 1 60391.132841820 2024-03-22T03:11:17.533286+00:00 19994330.277784690261 27869999.999959331006 262864330.277740299702 1 60391.132853442 2024-03-22T03:11:18.537404+00:00 19994330.278120912611 27869999.999992266297 262864330.278109461069 1 60391.132864967 2024-03-22T03:11:19.533194+00:00 19994330.277867555618 27869999.999956179410 262864330.277820050716 1 60391.132876462 2024-03-22T03:11:20.526320+00:00 19994330.278028398752 27869999.999984946102 262864330.278009653091 1 60391.132888014 2024-03-22T03:11:21.524407+00:00 19994330.277739841491 27869999.999996431172 262864330.277732580900 1 60391.132899775 2024-03-22T03:11:22.540559+00:00 19994330.278047431260 27870000.000050317496 262864330.278094053268 1 60391.132911156 2024-03-22T03:11:23.523887+00:00 19994330.277779452503 27870000.000009022653 262864330.277784794569 1 60391.132922708 2024-03-22T03:11:24.521968+00:00 19994330.278051786125 27870000.000000655651 262864330.278048753738 1 60391.132934319 2024-03-22T03:11:25.525137+00:00 19994330.277594227344 27869999.999959401786 262864330.277549952269 1 60391.132945932 2024-03-22T03:11:26.528564+00:00 19994330.278031073511 27869999.999962627888 262864330.277990013361 1 60391.132957647 2024-03-22T03:11:27.540695+00:00 19994330.277852106839 27869999.999998286366 262864330.277846693993 1 60391.132969023 2024-03-22T03:11:28.523571+00:00 19994330.277832306921 27869999.999965272844 262864330.277793884277 1 60391.132980569 2024-03-22T03:11:29.521160+00:00 19994330.278080236167 27869999.999998588115 262864330.278075128794 1 60391.132992252 2024-03-22T03:11:30.530579+00:00 19994330.277972977608 27869999.999984227121 262864330.277953505516 1 60391.133003835 2024-03-22T03:11:31.531341+00:00 19994330.278233863413 27869999.999979566783 262864330.278209716082 1 60391.133015369 2024-03-22T03:11:32.527871+00:00 19994330.277746245265 27870000.000028938055 262864330.277771472931 1 60391.133026914 2024-03-22T03:11:33.525341+00:00 19994330.277875725180 27869999.999977488071 262864330.277849525213 1 60391.133038527 2024-03-22T03:11:34.528714+00:00 19994330.277916476130 27869999.999960217625 262864330.277872979641 1 60391.133050107 2024-03-22T03:11:35.529289+00:00 19994330.277931306511 27869999.999999098480 262864330.277926713228 1 60391.133061833 2024-03-22T03:11:36.542325+00:00 19994330.277909252793 27869999.999981507659 262864330.277887076139 1 60391.133073170 2024-03-22T03:11:37.521919+00:00 19994330.277736160904 27869999.999974075705 262864330.277706533670 1 60391.133084763 2024-03-22T03:11:38.523539+00:00 19994330.277827426791 27869999.999957788736 262864330.277781546116 1 60391.133096528 2024-03-22T03:11:39.540056+00:00 19994330.277854673564 27869999.999943036586 262864330.277794033289 1 60391.133107934 2024-03-22T03:11:40.525512+00:00 19994330.277993027121 27869999.999960288405 262864330.277949631214 1 60391.133119677 2024-03-22T03:11:41.540094+00:00 19994330.278020657599 27870000.000003248453 262864330.278020203114 1 60391.133131145 2024-03-22T03:11:42.530890+00:00 19994330.277968063951 27870000.000005405396 262864330.277969777584 1 60391.133142746 2024-03-22T03:11:43.533229+00:00 19994330.278089713305 27870000.000051394105 262864330.278137385845 1 60391.133154295 2024-03-22T03:11:44.531114+00:00 19994330.277740813792 27869999.999999366701 262864330.277736485004 1 60391.133165790 2024-03-22T03:11:45.524250+00:00 19994330.277832526714 27870000.000036340207 262864330.277865171432 1 60391.133177396 2024-03-22T03:11:46.526982+00:00 19994330.278407022357 27870000.000024415553 262864330.278427720070 1 60391.133189032 2024-03-22T03:11:47.532392+00:00 19994330.277685217559 27870000.000000249594 262864330.277681767941 1 60391.133200563 2024-03-22T03:11:48.528583+00:00 19994330.277922563255 27869999.999980263412 262864330.277899146080 1 60391.133212111 2024-03-22T03:11:49.526408+00:00 19994330.278054263443 27869999.999953780323 262864330.278004348278 1 60391.133223704 2024-03-22T03:11:50.528044+00:00 19994330.277976803482 27870000.000003043562 262864330.277976155281 1 60391.133235325 2024-03-22T03:11:51.532043+00:00 19994330.277914084494 27869999.999971598387 262864330.277881979942 1 60391.133246934 2024-03-22T03:11:52.535096+00:00 19994330.277797613293 27869999.999973699450 262864330.277767628431 1 60391.133258586 2024-03-22T03:11:53.541823+00:00 19994330.278042528778 27870000.000028982759 262864330.278067797422 1 60391.133269993 2024-03-22T03:11:54.527413+00:00 19994330.277807455510 27869999.999981090426 262864330.277784854174 1 60391.133281697 2024-03-22T03:11:55.538577+00:00 19994330.277895014733 27869999.999991152436 262864330.277882456779 1 60391.133293117 2024-03-22T03:11:56.525345+00:00 19994330.277967501432 27869999.999985206872 262864330.277949035168 1 60391.133304668 2024-03-22T03:11:57.523339+00:00 19994330.277914211154 27870000.000005375594 262864330.277915894985 1 60391.133316293 2024-03-22T03:11:58.527720+00:00 19994330.277894515544 27869999.999988466501 262864330.277879297733 1 60391.133327988 2024-03-22T03:11:59.538194+00:00 19994330.277873694897 27869999.999981600791 262864330.277851611376 1 60391.133339539 2024-03-22T03:12:00.536143+00:00 19994330.277970630676 27870000.000005938113 262864330.277972877026 1 60391.133351020 2024-03-22T03:12:01.528132+00:00 19994330.277765873820 27869999.999918438494 262864330.277680605650 1 60391.133362605 2024-03-22T03:12:02.529072+00:00 19994330.277912903577 27869999.999963078648 262864330.277872294188 1 60391.133374187 2024-03-22T03:12:03.529718+00:00 19994330.277881152928 27870000.000048119575 262864330.277925580740 1 60391.133385707 2024-03-22T03:12:04.525086+00:00 19994330.277991492301 27869999.999989997596 262864330.277977794409 1 60391.133397378 2024-03-22T03:12:05.533411+00:00 19994330.277966484427 27870000.000020660460 262864330.277983427048 1 60391.133408917 2024-03-22T03:12:06.530401+00:00 19994330.277828913182 27869999.999970130622 262864330.277795344591 1 60391.133420439 2024-03-22T03:12:07.525975+00:00 19994330.277869932353 27870000.000023357570 262864330.277889609337 1 60391.133432035 2024-03-22T03:12:08.527802+00:00 19994330.277791794389 27870000.000041887164 262864330.277830004692 1 60391.133443624 2024-03-22T03:12:09.529110+00:00 19994330.278193909675 27869999.999985799193 262864330.278176039457 1 60391.133455259 2024-03-22T03:12:10.534347+00:00 19994330.277951262891 27869999.999974731356 262864330.277922302485 1 60391.133466789 2024-03-22T03:12:11.530511+00:00 19994330.278030149639 27869999.999947335571 262864330.277973800898 1 60391.133478394 2024-03-22T03:12:12.533269+00:00 19994330.277841616422 27869999.999984689057 262864330.277822613716 1 60391.133489979 2024-03-22T03:12:13.534184+00:00 19994330.278028592467 27870000.000008590519 262864330.278033494949 1 60391.133501506 2024-03-22T03:12:14.530142+00:00 19994330.278042741120 27869999.999981530011 262864330.278020560741 1 60391.133513018 2024-03-22T03:12:15.524731+00:00 19994330.278221853077 27870000.000005330890 262864330.278223484755 1 60391.133524764 2024-03-22T03:12:16.539647+00:00 19994330.277785155922 27869999.999980878085 262864330.277762323618 1 60391.133536186 2024-03-22T03:12:17.526425+00:00 19994330.277817469090 27870000.000006724149 262864330.277820497751 1 60391.133547741 2024-03-22T03:12:18.524800+00:00 19994330.277688138187 27870000.000028200448 262864330.277712643147 1 60391.133559324 2024-03-22T03:12:19.525623+00:00 19994330.277989469469 27870000.000004433095 262864330.277990221977 1 60391.133570905 2024-03-22T03:12:20.526172+00:00 19994330.277926474810 27869999.999975807965 262864330.277898579836 1 60391.133582511 2024-03-22T03:12:21.528914+00:00 19994330.277964841574 27869999.999969527125 262864330.277930676937 1 60391.133594043 2024-03-22T03:12:22.525325+00:00 19994330.277817338705 27870000.000011984259 262864330.277825623751 1 60391.133605624 2024-03-22T03:12:23.525901+00:00 19994330.277991209179 27869999.999973639846 262864330.277961164713 1 60391.133617201 2024-03-22T03:12:24.526149+00:00 19994330.277730546892 27869999.999994624406 262864330.277721494436 1 60391.133628743 2024-03-22T03:12:25.523389+00:00 19994330.278352677822 27870000.000017009676 262864330.278365999460 1 60391.133640358 2024-03-22T03:12:26.526919+00:00 19994330.277800332755 27869999.999971736223 262864330.277768373489 1 60391.133651913 2024-03-22T03:12:27.525254+00:00 19994330.277879692614 27870000.000058546662 262864330.277934521437 1 60391.133663440 2024-03-22T03:12:28.521183+00:00 19994330.277664482594 27869999.999991431832 262864330.277652204037 1 60391.133675042 2024-03-22T03:12:29.523616+00:00 19994330.278029434383 27870000.000023845583 262864330.278049588203 1 60391.133686616 2024-03-22T03:12:30.523581+00:00 19994330.277904562652 27870000.000003442168 262864330.277904331684 1 60391.133698292 2024-03-22T03:12:31.532403+00:00 19994330.278038837016 27870000.000017069280 262864330.278052210808 1 60391.133709790 2024-03-22T03:12:32.525852+00:00 19994330.277889288962 27870000.000009626150 262864330.277895212173 1 60391.133721396 2024-03-22T03:12:33.528596+00:00 19994330.277720704675 27869999.999958492815 262864330.277675509453 1 60391.133732928 2024-03-22T03:12:34.525002+00:00 19994330.278152406216 27869999.999968249351 262864330.278116971254 1 60391.133744477 2024-03-22T03:12:35.522819+00:00 19994330.278154317290 27869999.999986112118 262864330.278136730194 1 60391.133756124 2024-03-22T03:12:36.529144+00:00 19994330.277696300298 27870000.000018376857 262864330.277711004019 1 60391.133767687 2024-03-22T03:12:37.528193+00:00 19994330.277887653559 27869999.999995827675 262864330.277879774570 1 60391.133779180 2024-03-22T03:12:38.521186+00:00 19994330.277819473296 27870000.000001251698 262864330.277817040682 1 60391.133790927 2024-03-22T03:12:39.536078+00:00 19994330.277892544866 27870000.000003878027 262864330.277892708778 1 60391.133802349 2024-03-22T03:12:40.522966+00:00 19994330.277913834900 27870000.000048540533 262864330.277958691120 1 60391.133813961 2024-03-22T03:12:41.526290+00:00 19994330.277883589268 27870000.000000763685 262864330.277880668640 1 60391.133825513 2024-03-22T03:12:42.524298+00:00 19994330.277973957360 27869999.999967306852 262864330.277937561274 1 60391.133837062 2024-03-22T03:12:43.522191+00:00 19994330.277877029032 27870000.000034332275 262864330.277907669544 1 60391.133848762 2024-03-22T03:12:44.533052+00:00 19994330.277872271836 27869999.999931581318 262864330.277800142765 1 60391.133860231 2024-03-22T03:12:45.523939+00:00 19994330.277913436294 27870000.000029597431 262864330.277939319611 1 60391.133871826 2024-03-22T03:12:46.525778+00:00 19994330.277638390660 27870000.000010244548 262864330.277644932270 1 60391.133883381 2024-03-22T03:12:47.524109+00:00 19994330.277873937041 27870000.000002563000 262864330.277872800827 1 60391.133894951 2024-03-22T03:12:48.523798+00:00 19994330.278010535985 27870000.000037882477 262864330.278044730425 1 60391.133906514 2024-03-22T03:12:49.522845+00:00 19994330.277860023081 27870000.000015567988 262864330.277871876955 1 60391.133918149 2024-03-22T03:12:50.528088+00:00 19994330.277776658535 27870000.000005271286 262864330.277778238058 1 60391.133930443 2024-03-22T03:12:51.590243+00:00 19994330.277937721461 27869999.999974016100 262864330.277908027172 1 60391.133941393 2024-03-22T03:12:52.536351+00:00 19994330.278181161731 27870000.000020850450 262864330.278198331594 1 60391.133952938 2024-03-22T03:12:53.533870+00:00 19994330.277850598097 27869999.999969013035 262864330.277815908194 1 60391.133964461 2024-03-22T03:12:54.529446+00:00 19994330.277721662074 27870000.000021073967 262864330.277739048004 1 60391.133976063 2024-03-22T03:12:55.531848+00:00 19994330.277876548469 27869999.999978739768 262864330.277851611376 1 60391.133987742 2024-03-22T03:12:56.540898+00:00 19994330.278047919273 27869999.999992854893 262864330.278037071228 1 60391.133999147 2024-03-22T03:12:57.526339+00:00 19994330.277913060039 27869999.999982256442 262864330.277891635895 1 60391.134010703 2024-03-22T03:12:58.524731+00:00 19994330.277929037809 27870000.000033531338 262864330.277958869934 1 60391.134022271 2024-03-22T03:12:59.524242+00:00 19994330.277860842645 27869999.999998815358 262864330.277855962515 1 60391.134033883 2024-03-22T03:13:00.527482+00:00 19994330.278034050018 27870000.000029508024 262864330.278059870005 1 60391.134045806 2024-03-22T03:13:01.557623+00:00 19994330.277897007763 27870000.000034730881 262864330.277928024530 1 60391.134057048 2024-03-22T03:13:02.528949+00:00 19994330.278077416122 27870000.000010762364 262864330.278084486723 1 60391.134068592 2024-03-22T03:13:03.526302+00:00 19994330.277783073485 27870000.000021051615 262864330.277800410986 1 60391.134080168 2024-03-22T03:13:04.526543+00:00 19994330.277900822461 27869999.999995566905 262864330.277892678976 1 60391.134091687 2024-03-22T03:13:05.521803+00:00 19994330.277947708964 27869999.999979551882 262864330.277923583984 1 60391.134103310 2024-03-22T03:13:06.525966+00:00 19994330.277850784361 27869999.999955993146 262864330.277803063393 1 60391.134114836 2024-03-22T03:13:07.521827+00:00 19994330.277662377805 27869999.999956458807 262864330.277615129948 1 60391.134126412 2024-03-22T03:13:08.522017+00:00 19994330.277941294014 27870000.000019095838 262864330.277956694365 1 60391.134137974 2024-03-22T03:13:09.520953+00:00 19994330.277892991900 27869999.999978024513 262864330.277867317200 1 60391.134149563 2024-03-22T03:13:10.522276+00:00 19994330.277821220458 27870000.000033654273 262864330.277851164341 1 60391.134161152 2024-03-22T03:13:11.523552+00:00 19994330.277790158987 27870000.000050801784 262864330.277837276459 1 60391.134172756 2024-03-22T03:13:12.526154+00:00 19994330.278059918433 27870000.000007752329 262864330.278063982725 1 60391.134184284 2024-03-22T03:13:13.522106+00:00 19994330.277807522565 27870000.000006649643 262864330.277810484171 1 60391.134196092 2024-03-22T03:13:14.542387+00:00 19994330.277834471315 27870000.000033058226 262864330.277863830328 1 60391.134207540 2024-03-22T03:13:15.531428+00:00 19994330.277986902744 27869999.999999329448 262864330.277982562780 1 60391.134219185 2024-03-22T03:13:16.537545+00:00 19994330.277930408716 27869999.999994855374 262864330.277921557426 1 60391.134230663 2024-03-22T03:13:17.529246+00:00 19994330.278041522950 27869999.999958310276 262864330.277996122837 1 60391.134242181 2024-03-22T03:13:18.524438+00:00 19994330.277918763459 27869999.999990519136 262864330.277905583382 1 60391.134253804 2024-03-22T03:13:19.528623+00:00 19994330.277749415487 27869999.999994728714 262864330.277740448713 1 60391.134265389 2024-03-22T03:13:20.529634+00:00 19994330.277861524373 27870000.000021919608 262864330.277879774570 1 60391.134277111 2024-03-22T03:13:21.542402+00:00 19994330.277863066643 27870000.000006657094 262864330.277866005898 1 60391.134288748 2024-03-22T03:13:22.547857+00:00 19994330.278006192297 27870000.000027172267 262864330.278029680252 1 60391.134300072 2024-03-22T03:13:23.526223+00:00 19994330.278011847287 27869999.999985881150 262864330.277994036674 1 60391.134311860 2024-03-22T03:13:24.544692+00:00 19994330.277591172606 27869999.999987706542 262864330.277575194836 1 60391.134323186 2024-03-22T03:13:25.523288+00:00 19994330.277958650142 27869999.999970316887 262864330.277925282717 1 60391.134334906 2024-03-22T03:13:26.535930+00:00 19994330.277801565826 27869999.999997682869 262864330.277795553207 1 60391.134346642 2024-03-22T03:13:27.549887+00:00 19994330.277853753418 27869999.999964263290 262864330.277814328671 1 60391.134357899 2024-03-22T03:13:28.522484+00:00 19994330.277938541025 27869999.999970857054 262864330.277905702591 1 60391.134369495 2024-03-22T03:13:29.524362+00:00 19994330.277925986797 27869999.999961789697 262864330.277884095907 1 60391.134381154 2024-03-22T03:13:30.531720+00:00 19994330.277793675661 27869999.999998152256 262864330.277788132429 1 60391.134392720 2024-03-22T03:13:31.530975+00:00 19994330.278003826737 27869999.999999452382 262864330.277999579906 1 60391.134404230 2024-03-22T03:13:32.525463+00:00 19994330.277765989304 27869999.999991849065 262864330.277754127979 1 60391.134415817 2024-03-22T03:13:33.526627+00:00 19994330.278011631221 27870000.000044528395 262864330.278052449226 1 60391.134427510 2024-03-22T03:13:34.536832+00:00 19994330.277927502990 27869999.999982245266 262864330.277906060219 1 60391.134439072 2024-03-22T03:13:35.535831+00:00 19994330.277953296900 27870000.000029854476 262864330.277979463339 1 60391.134450807 2024-03-22T03:13:36.549739+00:00 19994330.277944877744 27869999.999987512827 262864330.277928709984 1 60391.134462209 2024-03-22T03:13:37.534917+00:00 19994330.277880679816 27869999.999973662198 262864330.277850627899 1 60391.134473659 2024-03-22T03:13:38.524161+00:00 19994330.277829315513 27869999.999971561134 262864330.277797192335 1 60391.134485302 2024-03-22T03:13:39.530154+00:00 19994330.278043769300 27869999.999964509159 262864330.278004586697 1 60391.134497134 2024-03-22T03:13:40.552359+00:00 19994330.277980286628 27869999.999987509102 262864330.277964115143 1 60391.134508487 2024-03-22T03:13:41.533266+00:00 19994330.277796253562 27870000.000013768673 262864330.277806341648 1 60391.134519991 2024-03-22T03:13:42.527199+00:00 19994330.278098128736 27870000.000002548099 262864330.278097003698 1 60391.134531516 2024-03-22T03:13:43.522946+00:00 19994330.277792923152 27870000.000021930784 262864330.277811169624 1 60391.134543130 2024-03-22T03:13:44.526449+00:00 19994330.277995392680 27870000.000025313348 262864330.278016984463 1 60391.134554656 2024-03-22T03:13:45.522312+00:00 19994330.277959134430 27870000.000012010336 262864330.277967453003 1 60391.134566255 2024-03-22T03:13:46.524468+00:00 19994330.277821760625 27869999.999994091690 262864330.277812153101 1 60391.134577812 2024-03-22T03:13:47.522908+00:00 19994330.277864612639 27870000.000005744398 262864330.277866661549 1 60391.134589522 2024-03-22T03:13:48.534678+00:00 19994330.278106302023 27869999.999994456768 262864330.278097063303 1 60391.134601003 2024-03-22T03:13:49.526712+00:00 19994330.278007056564 27869999.999941378832 262864330.277944743633 1 60391.134612694 2024-03-22T03:13:50.536786+00:00 19994330.277816124260 27869999.999974459410 262864330.277786880732 1 60391.134624270 2024-03-22T03:13:51.536933+00:00 19994330.277897354215 27869999.999999556690 262864330.277893215418 1 60391.134635885 2024-03-22T03:13:52.540488+00:00 19994330.277984522283 27869999.999975636601 262864330.277956455946 1 60391.134647403 2024-03-22T03:13:53.535604+00:00 19994330.277702480555 27869999.999992724508 262864330.277691513300 1 60391.134658919 2024-03-22T03:13:54.530615+00:00 19994330.277835197747 27869999.999993506819 262864330.277824997902 1 60391.134670421 2024-03-22T03:13:55.524344+00:00 19994330.277734003961 27869999.999982174486 262864330.277712494135 1 60391.134682018 2024-03-22T03:13:56.526332+00:00 19994330.278113689274 27870000.000022545457 262864330.278132528067 1 60391.134693659 2024-03-22T03:13:57.532124+00:00 19994330.277778606862 27870000.000008553267 262864330.277783453465 1 60391.134705144 2024-03-22T03:13:58.524442+00:00 19994330.277999088168 27869999.999960210174 262864330.277955591679 1 60391.134716840 2024-03-22T03:13:59.534982+00:00 19994330.278036374599 27870000.000028740615 262864330.278061419725 1 60391.134728359 2024-03-22T03:14:00.530220+00:00 19994330.277869541198 27869999.999984517694 262864330.277850359678 1 60391.134740216 2024-03-22T03:14:01.554664+00:00 19994330.277666129172 27870000.000018052757 262864330.277680486441 1 60391.134751441 2024-03-22T03:14:02.524541+00:00 19994330.278211109340 27869999.999962765723 262864330.278170198202 1 60391.134763070 2024-03-22T03:14:03.529280+00:00 19994330.277880106121 27869999.999970629811 262864330.277847021818 1 60391.134774606 2024-03-22T03:14:04.525962+00:00 19994330.277888868004 27870000.000045161694 262864330.277930319309 1 60391.134786176 2024-03-22T03:14:05.525569+00:00 19994330.278136443347 27870000.000019170344 262864330.278151899576 1 60391.134797789 2024-03-22T03:14:06.528995+00:00 19994330.277835853398 27870000.000021353364 262864330.277853488922 1 60391.134809348 2024-03-22T03:14:07.527655+00:00 19994330.277938939631 27869999.999997481704 262864330.277932733297 1 60391.134820868 2024-03-22T03:14:08.523013+00:00 19994330.277795147151 27870000.000008441508 262864330.277799874544 1 60391.134832541 2024-03-22T03:14:09.531544+00:00 19994330.278004150838 27870000.000002082437 262864330.278002530336 1 60391.134844116 2024-03-22T03:14:10.531661+00:00 19994330.277884248644 27869999.999969650060 262864330.277850210667 1 60391.134855669 2024-03-22T03:14:11.529746+00:00 19994330.277804743499 27870000.000020418316 262864330.277821451426 1 60391.134867248 2024-03-22T03:14:12.530191+00:00 19994330.277873393148 27870000.000014919788 262864330.277884632349 1 60391.134878762 2024-03-22T03:14:13.525028+00:00 19994330.277864716947 27869999.999994333833 262864330.277855366468 1 60391.134890394 2024-03-22T03:14:14.530013+00:00 19994330.277691584080 27870000.000032745302 262864330.277720630169 1 60391.134901868 2024-03-22T03:14:15.521428+00:00 19994330.277920991182 27869999.999993782490 262864330.277911067009 1 60391.134913458 2024-03-22T03:14:16.522753+00:00 19994330.277812775224 27870000.000021386892 262864330.277830481529 1 60391.134925271 2024-03-22T03:14:17.543423+00:00 19994330.277878921479 27870000.000029839575 262864330.277905046940 1 60391.134936672 2024-03-22T03:14:18.528478+00:00 19994330.278229020536 27870000.000023651868 262864330.278248995543 1 60391.134948188 2024-03-22T03:14:19.523419+00:00 19994330.277791291475 27870000.000015959144 262864330.277803570032 1 60391.134959748 2024-03-22T03:14:20.522240+00:00 19994330.277917724103 27869999.999999389052 262864330.277913421392 1 60391.134971463 2024-03-22T03:14:21.534404+00:00 19994330.277847487479 27869999.999948352575 262864330.277792155743 1 60391.134982947 2024-03-22T03:14:22.526617+00:00 19994330.278169825673 27869999.999978817999 262864330.278144955635 1 60391.134994553 2024-03-22T03:14:23.529407+00:00 19994330.277703173459 27869999.999973598868 262864330.277673065662 1 60391.135006137 2024-03-22T03:14:24.530212+00:00 19994330.277901854366 27870000.000021450222 262864330.277919620275 1 60391.135017625 2024-03-22T03:14:25.522782+00:00 19994330.277787677944 27869999.999948710203 262864330.277732700109 1 60391.135029189 2024-03-22T03:14:26.521949+00:00 19994330.277982458472 27870000.000013194978 262864330.277991950512 1 60391.135040786 2024-03-22T03:14:27.523943+00:00 19994330.277719713748 27869999.999995358288 262864330.277711361647 1 60391.135052369 2024-03-22T03:14:28.524680+00:00 19994330.277934104204 27869999.999995678663 262864330.277926087379 1 60391.135063929 2024-03-22T03:14:29.523461+00:00 19994330.277920220047 27870000.000019554049 262864330.277936071157 1 60391.135075571 2024-03-22T03:14:30.529390+00:00 19994330.277847532183 27870000.000011805445 262864330.277855634689 1 60391.135087099 2024-03-22T03:14:31.525350+00:00 19994330.277913466096 27870000.000010263175 262864330.277920007706 1 60391.135098635 2024-03-22T03:14:32.522057+00:00 19994330.277870610356 27870000.000012882054 262864330.277879774570 1 60391.135110235 2024-03-22T03:14:33.524336+00:00 19994330.277788873762 27869999.999981734902 262864330.277766913176 1 60391.135121807 2024-03-22T03:14:34.524071+00:00 19994330.277855873108 27869999.999987076968 262864330.277839243412 1 60391.135133382 2024-03-22T03:14:35.524181+00:00 19994330.277955915779 27870000.000031132251 262864330.277983367443 1 60391.135144989 2024-03-22T03:14:36.527038+00:00 19994330.277969401330 27870000.000003557652 262864330.277969241142 1 60391.135156529 2024-03-22T03:14:37.524152+00:00 19994330.277908205986 27869999.999978799373 262864330.277883321047 1 60391.135168148 2024-03-22T03:14:38.528000+00:00 19994330.278037890792 27870000.000047028065 262864330.278081238270 1 60391.135179648 2024-03-22T03:14:39.521597+00:00 19994330.277652546763 27869999.999997369945 262864330.277646243572 1 60391.135191251 2024-03-22T03:14:40.524096+00:00 19994330.277900617570 27870000.000009305775 262864330.277906209230 1 60391.135202821 2024-03-22T03:14:41.523775+00:00 19994330.278039433062 27869999.999988265336 262864330.278023988008 1 60391.135214397 2024-03-22T03:14:42.523883+00:00 19994330.277682345361 27870000.000004183501 262864330.277682811022 1 60391.135226011 2024-03-22T03:14:43.527398+00:00 19994330.278208464384 27869999.999999582767 262864330.278204351664 1 60391.135237517 2024-03-22T03:14:44.521480+00:00 19994330.277861725539 27869999.999986656010 262864330.277844667435 1 60391.135249101 2024-03-22T03:14:45.522306+00:00 19994330.277674093843 27869999.999980125576 262864330.277650535107 1 60391.135260667 2024-03-22T03:14:46.521584+00:00 19994330.278031308204 27870000.000034164637 262864330.278061777353 1 60391.135272322 2024-03-22T03:14:47.528587+00:00 19994330.277583319694 27870000.000008236617 262864330.277587860823 1 60391.135283931 2024-03-22T03:14:48.531597+00:00 19994330.277908276767 27870000.000025466084 262864330.277930021286 1 60391.135295453 2024-03-22T03:14:49.527178+00:00 19994330.278008282185 27870000.000005237758 262864330.278009831905 1 60391.135307045 2024-03-22T03:14:50.528710+00:00 19994330.277864772826 27869999.999975319952 262864330.277836412191 1 60391.135318654 2024-03-22T03:14:51.531651+00:00 19994330.277753055096 27869999.999971412122 262864330.277720779181 1 60391.135330270 2024-03-22T03:14:52.535338+00:00 19994330.277854394168 27869999.999977868050 262864330.277828544378 1 60391.135341681 2024-03-22T03:14:53.521200+00:00 19994330.277779199183 27869999.999999176711 262864330.277774661779 1 60391.135353599 2024-03-22T03:14:54.550921+00:00 19994330.277720969170 27869999.999988622963 262864330.277705878019 1 60391.135364861 2024-03-22T03:14:55.523988+00:00 19994330.277844335884 27870000.000026512891 262864330.277867168188 1 60391.135376512 2024-03-22T03:14:56.530660+00:00 19994330.277945831418 27869999.999937865883 262864330.277880012989 1 60391.135388102 2024-03-22T03:14:57.532006+00:00 19994330.278043504804 27869999.999984174967 262864330.278023988008 1 60391.135399641 2024-03-22T03:14:58.528993+00:00 19994330.277708306909 27869999.999978788197 262864330.277683377266 1 60391.135411197 2024-03-22T03:14:59.527420+00:00 19994330.277970060706 27870000.000066336244 262864330.278032720089 1 60391.135422864 2024-03-22T03:15:00.535398+00:00 19994330.277843941003 27869999.999982923269 262864330.277823179960 1 60391.135434668 2024-03-22T03:15:01.555295+00:00 19994330.277729384601 27870000.000047165900 262864330.277772873640 1 60391.135445911 2024-03-22T03:15:02.526752+00:00 19994330.278120100498 27870000.000030260533 262864330.278146654367 1 60391.135457572 2024-03-22T03:15:03.534227+00:00 19994330.277951270342 27870000.000046309084 262864330.277993887663 1 60391.135469189 2024-03-22T03:15:04.537961+00:00 19994330.277933768928 27870000.000015575439 262864330.277945667505 1 60391.135480702 2024-03-22T03:15:05.532641+00:00 19994330.277800656855 27869999.999998126179 262864330.277795076370 1 60391.135492214 2024-03-22T03:15:06.527316+00:00 19994330.277874615043 27870000.000028245151 262864330.277899175882 1 60391.135503819 2024-03-22T03:15:07.529988+00:00 19994330.277997057885 27869999.999990213662 262864330.277983576059 1 60391.135515392 2024-03-22T03:15:08.529897+00:00 19994330.277755405754 27869999.999962434173 262864330.277714163065 1 60391.135526894 2024-03-22T03:15:09.523626+00:00 19994330.277822017670 27870000.000036120415 262864330.277854442596 1 60391.135538489 2024-03-22T03:15:10.525415+00:00 19994330.277883298695 27870000.000016838312 262864330.277896434069 1 60391.135550159 2024-03-22T03:15:11.533756+00:00 19994330.278090618551 27870000.000005491078 262864330.278092414141 1 60391.135561759 2024-03-22T03:15:12.535981+00:00 19994330.277856927365 27869999.999980460852 262864330.277833670378 1 60391.135573204 2024-03-22T03:15:13.524774+00:00 19994330.277882661670 27870000.000035990030 262864330.277914971113 1 60391.135584793 2024-03-22T03:15:14.526139+00:00 19994330.277949709445 27869999.999958705157 262864330.277904719114 1 60391.135596343 2024-03-22T03:15:15.524078+00:00 19994330.278051670641 27870000.000008501112 262864330.278056472540 1 60391.135607906 2024-03-22T03:15:16.523032+00:00 19994330.277757536620 27869999.999996285886 262864330.277750104666 1 60391.135619474 2024-03-22T03:15:17.522511+00:00 19994330.277712531388 27870000.000029779971 262864330.277738600969 1 60391.135631079 2024-03-22T03:15:18.525190+00:00 19994330.277707565576 27870000.000000480562 262864330.277704358101 1 60391.135642669 2024-03-22T03:15:19.526598+00:00 19994330.278138078749 27870000.000005848706 262864330.278140217066 1 60391.135654293 2024-03-22T03:15:20.530887+00:00 19994330.277726870030 27870000.000029496849 262864330.277752667665 1 60391.135665792 2024-03-22T03:15:21.524386+00:00 19994330.278039474040 27870000.000005092472 262864330.278040885925 1 60391.135677333 2024-03-22T03:15:22.521551+00:00 19994330.277854390442 27869999.999994505197 262864330.277845203876 1 60391.135689021 2024-03-22T03:15:23.531369+00:00 19994330.278116453439 27870000.000003710389 262864330.278116464615 1 60391.135700482 2024-03-22T03:15:24.521648+00:00 19994330.277948368341 27870000.000019315630 262864330.277963995934 1 60391.135712133 2024-03-22T03:15:25.528293+00:00 19994330.277905255556 27869999.999979894608 262864330.277881443501 1 60391.135723719 2024-03-22T03:15:26.529359+00:00 19994330.278190881014 27869999.999980479479 262864330.278167665005 1 60391.135735207 2024-03-22T03:15:27.521893+00:00 19994330.277961239219 27869999.999998543411 262864330.277956068516 1 60391.135746800 2024-03-22T03:15:28.523551+00:00 19994330.277658067644 27870000.000008620322 262864330.277662992477 1 60391.135758383 2024-03-22T03:15:29.524291+00:00 19994330.277923796326 27870000.000014405698 262864330.277934491634 1 60391.135769980 2024-03-22T03:15:30.526240+00:00 19994330.277900502086 27869999.999979149550 262864330.277875959873 1 60391.135781587 2024-03-22T03:15:31.529097+00:00 19994330.277904771268 27869999.999975435436 262864330.277876526117 1 60391.135793151 2024-03-22T03:15:32.528252+00:00 19994330.277967173606 27870000.000049039721 262864330.278012543917 1 60391.135804678 2024-03-22T03:15:33.524192+00:00 19994330.277856968343 27870000.000030878931 262864330.277884155512 1 60391.135816309 2024-03-22T03:15:34.529051+00:00 19994330.277844958007 27870000.000020574778 262864330.277861833572 1 60391.135827847 2024-03-22T03:15:35.526001+00:00 19994330.277975112200 27870000.000025741756 262864330.277997165918 1 60391.135839445 2024-03-22T03:15:36.528006+00:00 19994330.277913998812 27870000.000006902963 262864330.277917206287 1 60391.135851000 2024-03-22T03:15:37.526336+00:00 19994330.277809612453 27870000.000006746501 262864330.277812659740 1 60391.135862581 2024-03-22T03:15:38.526966+00:00 19994330.277827948332 27869999.999964758754 262864330.277789026499 1 60391.135874171 2024-03-22T03:15:39.528346+00:00 19994330.277730431408 27869999.999985948205 262864330.277712672949 1 60391.135885723 2024-03-22T03:15:40.526496+00:00 19994330.277965605259 27869999.999982006848 262864330.277943909168 1 60391.135897286 2024-03-22T03:15:41.525496+00:00 19994330.278083410114 27869999.999993324280 262864330.278073042631 1 60391.135908814 2024-03-22T03:15:42.521540+00:00 19994330.277886662632 27870000.000002417713 262864330.277885377407 1 60391.135920448 2024-03-22T03:15:43.526710+00:00 19994330.277599129826 27870000.000069227070 262864330.277664661407 1 60391.135931996 2024-03-22T03:15:44.524461+00:00 19994330.278051119298 27869999.999995011836 262864330.278042435646 1 60391.135943557 2024-03-22T03:15:45.523346+00:00 19994330.277957826853 27870000.000035755336 262864330.277989894152 1 60391.135955146 2024-03-22T03:15:46.524606+00:00 19994330.278054170310 27870000.000055614859 262864330.278106093407 1 60391.135966721 2024-03-22T03:15:47.524643+00:00 19994330.277971398085 27870000.000008162111 262864330.277975857258 1 60391.135978339 2024-03-22T03:15:48.528513+00:00 19994330.278044763952 27869999.999982602894 262864330.278023660183 1 60391.135989886 2024-03-22T03:15:49.526140+00:00 19994330.277854628861 27869999.999962992966 262864330.277813911438 1 60391.136001408 2024-03-22T03:15:50.521677+00:00 19994330.277880314738 27869999.999997422099 262864330.277874052525 1 60391.136013098 2024-03-22T03:15:51.531681+00:00 19994330.277926351875 27869999.999997708946 262864330.277920365334 1 60391.136024566 2024-03-22T03:15:52.522503+00:00 19994330.277784690261 27870000.000017095357 262864330.277798116207 1 60391.136036125 2024-03-22T03:15:53.521187+00:00 19994330.278105799109 27870000.000018633902 262864330.278120726347 1 60391.136047698 2024-03-22T03:15:54.521100+00:00 19994330.277790907770 27870000.000001180917 262864330.277788400650 1 60391.136059295 2024-03-22T03:15:55.523105+00:00 19994330.278091493994 27870000.000020943582 262864330.278108745813 1 60391.136070874 2024-03-22T03:15:56.523498+00:00 19994330.277892377228 27869999.999998662621 262864330.277887344360 1 60391.136082486 2024-03-22T03:15:57.526823+00:00 19994330.277720842510 27869999.999984640628 262864330.277701795101 1 60391.136094030 2024-03-22T03:15:58.524217+00:00 19994330.277948368341 27869999.999975647777 262864330.277920335531 1 60391.136105604 2024-03-22T03:15:59.524212+00:00 19994330.278168316931 27869999.999937772751 262864330.278102397919 1 60391.136117184 2024-03-22T03:16:00.524679+00:00 19994330.277911454439 27869999.999996222556 262864330.277903974056 1 60391.136128743 2024-03-22T03:16:01.523386+00:00 19994330.277870163321 27869999.999998942018 262864330.277865409851 1 60391.136140441 2024-03-22T03:16:02.534114+00:00 19994330.277884587646 27869999.999980334193 262864330.277861237526 1 60391.136151928 2024-03-22T03:16:03.526614+00:00 19994330.277843430638 27870000.000027682632 262864330.277867436409 1 60391.136163827 2024-03-22T03:16:04.554659+00:00 19994330.277705077082 27870000.000005055219 262864330.277706444263 1 60391.136175104 2024-03-22T03:16:05.528969+00:00 19994330.278051022440 27869999.999993961304 262864330.278041273355 1 60391.136186784 2024-03-22T03:16:06.538150+00:00 19994330.278005313128 27869999.999982576817 262864330.277984172106 1 60391.136198310 2024-03-22T03:16:07.534019+00:00 19994330.277920376509 27870000.000000827014 262864330.277917504311 1 60391.136209767 2024-03-22T03:16:08.523884+00:00 19994330.277965232730 27869999.999982710928 262864330.277944266796 1 60391.136221539 2024-03-22T03:16:09.540978+00:00 19994330.278121799231 27870000.000034108758 262864330.278152197599 1 60391.136232966 2024-03-22T03:16:10.528220+00:00 19994330.277795366943 27869999.999959480017 262864330.277751147747 1 60391.136244559 2024-03-22T03:16:11.529854+00:00 19994330.278063982725 27870000.000009816140 262864330.278070092201 1 60391.136256166 2024-03-22T03:16:12.532758+00:00 19994330.277869839221 27869999.999994438142 262864330.277860581875 1 60391.136267735 2024-03-22T03:16:13.532264+00:00 19994330.277776032686 27869999.999995186925 262864330.277767509222 1 60391.136279362 2024-03-22T03:16:14.536896+00:00 19994330.278000891209 27870000.000021245331 262864330.278018444777 1 60391.136290952 2024-03-22T03:16:15.538213+00:00 19994330.278067577630 27869999.999982986599 262864330.278046876192 1 60391.136302963 2024-03-22T03:16:16.576043+00:00 19994330.277873910964 27870000.000008054078 262864330.277878254652 1 60391.136313988 2024-03-22T03:16:17.528609+00:00 19994330.277925636619 27869999.999996706843 262864330.277918666601 1 60391.136325513 2024-03-22T03:16:18.524336+00:00 19994330.278063382953 27870000.000032193959 262864330.278091877699 1 60391.136337099 2024-03-22T03:16:19.525359+00:00 19994330.277809519321 27869999.999996356666 262864330.277802199125 1 60391.136348783 2024-03-22T03:16:20.534811+00:00 19994330.277644809335 27870000.000017303973 262864330.277658432722 1 60391.136360309 2024-03-22T03:16:21.530705+00:00 19994330.277892526239 27869999.999983631074 262864330.277872473001 1 60391.136371931 2024-03-22T03:16:22.534825+00:00 19994330.278148271143 27869999.999976340681 262864330.278120905161 1 60391.136383601 2024-03-22T03:16:23.543087+00:00 19994330.277839906514 27869999.999997951090 262864330.277834147215 1 60391.136395101 2024-03-22T03:16:24.536699+00:00 19994330.277805719525 27870000.000006835908 262864330.277808845043 1 60391.136406587 2024-03-22T03:16:25.529053+00:00 19994330.278128657490 27869999.999976098537 262864330.278101056814 1 60391.136418195 2024-03-22T03:16:26.532060+00:00 19994330.277962051332 27870000.000015836209 262864330.277974188328 1 60391.136429894 2024-03-22T03:16:27.542855+00:00 19994330.277636434883 27870000.000034462661 262864330.277667194605 1 60391.136441357 2024-03-22T03:16:28.533177+00:00 19994330.277900598943 27870000.000007569790 262864330.277904480696 1 60391.136452833 2024-03-22T03:16:29.524795+00:00 19994330.277859527618 27870000.000021647662 262864330.277877479792 1 60391.136464423 2024-03-22T03:16:30.526120+00:00 19994330.277868948877 27869999.999962359667 262864330.277827620506 1 60391.136476044 2024-03-22T03:16:31.530182+00:00 19994330.277904398739 27869999.999984174967 262864330.277884870768 1 60391.136487542 2024-03-22T03:16:32.523655+00:00 19994330.277953457087 27870000.000003498048 262864330.277953237295 1 60391.136499192 2024-03-22T03:16:33.530201+00:00 19994330.277747243643 27869999.999984215945 262864330.277727752924 1 60391.136510711 2024-03-22T03:16:34.525446+00:00 19994330.277979161590 27869999.999961815774 262864330.277937293053 1 60391.136522314 2024-03-22T03:16:35.527924+00:00 19994330.278041847050 27870000.000030405819 262864330.278068542480 1 60391.136533830 2024-03-22T03:16:36.522957+00:00 19994330.277753297240 27870000.000032849610 262864330.277782440186 1 60391.136545432 2024-03-22T03:16:37.525359+00:00 19994330.277962699533 27869999.999997157604 262864330.277956187725 1 60391.136556983 2024-03-22T03:16:38.523286+00:00 19994330.277876853943 27869999.999967548996 262864330.277840703726 1 60391.136568540 2024-03-22T03:16:39.521829+00:00 19994330.277910485864 27869999.999961961061 262864330.277868747711 1 60391.136580158 2024-03-22T03:16:40.525632+00:00 19994330.277773242444 27870000.000007808208 262864330.277777343988 1 60391.136591736 2024-03-22T03:16:41.525980+00:00 19994330.277870789170 27869999.999997526407 262864330.277864634991 1 60391.136603568 2024-03-22T03:16:42.548257+00:00 19994330.277918476611 27869999.999993521720 262864330.277908325195 1 60391.136614851 2024-03-22T03:16:43.523125+00:00 19994330.277694642544 27869999.999974716455 262864330.277665674686 1 60391.136626721 2024-03-22T03:16:44.548681+00:00 19994330.277897223830 27869999.999973244965 262864330.277866780758 1 60391.136638031 2024-03-22T03:16:45.525885+00:00 19994330.277749322355 27869999.999985940754 262864330.277731567621 1 60391.136649710 2024-03-22T03:16:46.534916+00:00 19994330.277972817421 27870000.000000827014 262864330.277969956398 1 60391.136661209 2024-03-22T03:16:47.528469+00:00 19994330.277829390019 27870000.000007949769 262864330.277833640575 1 60391.136672810 2024-03-22T03:16:48.530781+00:00 19994330.277820747346 27870000.000022944063 262864330.277839988470 1 60391.136684377 2024-03-22T03:16:49.530182+00:00 19994330.277804430574 27870000.000017572194 262864330.277818322182 1 60391.136695892 2024-03-22T03:16:50.525091+00:00 19994330.277901887894 27870000.000021312386 262864330.277919501066 1 60391.136707522 2024-03-22T03:16:51.529850+00:00 19994330.277768362314 27869999.999979421496 262864330.277744114399 1 60391.136719010 2024-03-22T03:16:52.522459+00:00 19994330.277825951576 27870000.000001318753 262864330.277823567390 1 60391.136730599 2024-03-22T03:16:53.523745+00:00 19994330.277994401753 27869999.999967832118 262864330.277958542109 1 60391.136742188 2024-03-22T03:16:54.525051+00:00 19994330.277916491032 27869999.999988082796 262864330.277900874615 1 60391.136753769 2024-03-22T03:16:55.525596+00:00 19994330.278109081089 27869999.999979581684 262864330.278084963560 1 60391.136765367 2024-03-22T03:16:56.527702+00:00 19994330.277879934758 27869999.999958813190 262864330.277835041285 1 60391.136776895 2024-03-22T03:16:57.523727+00:00 19994330.277889631689 27870000.000019986182 262864330.277905941010 1 60391.136788446 2024-03-22T03:16:58.521704+00:00 19994330.278200037777 27870000.000003892928 262864330.278200238943 1 60391.136800002 2024-03-22T03:16:59.520148+00:00 19994330.277729388326 27870000.000025752932 262864330.277751445770 1 60391.136811610 2024-03-22T03:17:00.523117+00:00 19994330.277840159833 27870000.000025093555 262864330.277861565351 1 60391.136823252 2024-03-22T03:17:01.529004+00:00 19994330.278124392033 27870000.000000301749 262864330.278120994568 1 60391.136834737 2024-03-22T03:17:02.521313+00:00 19994330.277836825699 27870000.000005170703 262864330.277838319540 1 60391.136846405 2024-03-22T03:17:03.529426+00:00 19994330.277845229954 27870000.000011634082 262864330.277853161097 1 60391.136857945 2024-03-22T03:17:04.526511+00:00 19994330.277914047241 27869999.999946739525 262864330.277857095003 1 60391.136869458 2024-03-22T03:17:05.521156+00:00 19994330.277603216469 27869999.999964203686 262864330.277563720942 1 60391.136881038 2024-03-22T03:17:06.521655+00:00 19994330.277981150895 27870000.000003844500 262864330.277981311083 1 60391.136892618 2024-03-22T03:17:07.522215+00:00 19994330.277821321040 27869999.999980822206 262864330.277798444033 1 60391.136904242 2024-03-22T03:17:08.526463+00:00 19994330.277788564563 27869999.999977283180 262864330.277762174606 1 60391.136915785 2024-03-22T03:17:09.523840+00:00 19994330.277933523059 27869999.999992500991 262864330.277922332287 1 60391.136927363 2024-03-22T03:17:10.524192+00:00 19994330.277926065028 27870000.000025447458 262864330.277947813272 1 60391.136938912 2024-03-22T03:17:11.522029+00:00 19994330.277663696557 27869999.999975994229 262864330.277635991573 1 60391.136950510 2024-03-22T03:17:12.524037+00:00 19994330.278014224023 27869999.999982830137 262864330.277993351221 1 60391.136962065 2024-03-22T03:17:13.522459+00:00 19994330.278020646423 27870000.000090822577 262864330.278107792139 1 60391.136973645 2024-03-22T03:17:14.522928+00:00 19994330.278130013496 27869999.999960374087 262864330.278086692095 1 60391.136985207 2024-03-22T03:17:15.521857+00:00 19994330.277735430747 27869999.999949742109 262864330.277681499720 1 60391.136996855 2024-03-22T03:17:16.528269+00:00 19994330.277890626341 27870000.000003192574 262864330.277890115976 1 60391.137008354 2024-03-22T03:17:17.521812+00:00 19994330.277941174805 27869999.999937321991 262864330.277874797583 1 60391.137019926 2024-03-22T03:17:18.521570+00:00 19994330.277895443141 27870000.000017441809 262864330.277909189463 1 60391.137031506 2024-03-22T03:17:19.522131+00:00 19994330.277838885784 27870000.000011801720 262864330.277846992016 1 60391.137043113 2024-03-22T03:17:20.525005+00:00 19994330.277691863477 27870000.000028368086 262864330.277716547251 1 60391.137054684 2024-03-22T03:17:21.524716+00:00 19994330.278021913022 27869999.999993577600 262864330.278011769056 1 60391.137066240 2024-03-22T03:17:22.523195+00:00 19994330.277866590768 27870000.000021819025 262864330.277884721756 1 60391.137077805 2024-03-22T03:17:23.522371+00:00 19994330.278079260141 27870000.000019982457 262864330.278095543385 1 60391.137089381 2024-03-22T03:17:24.522563+00:00 19994330.277703225613 27870000.000008985400 262864330.277708530426 1 60391.137100988 2024-03-22T03:17:25.525355+00:00 19994330.278062213212 27870000.000005256385 262864330.278063774109 1 60391.137112522 2024-03-22T03:17:26.521869+00:00 19994330.278118088841 27869999.999993581325 262864330.278108000755 1 60391.137124126 2024-03-22T03:17:27.524513+00:00 19994330.277560044080 27869999.999996997416 262864330.277553349733 1 60391.137135657 2024-03-22T03:17:28.520793+00:00 19994330.277901016176 27870000.000046934932 262864330.277944266796 1 60391.137147223 2024-03-22T03:17:29.520081+00:00 19994330.277914252132 27870000.000001091510 262864330.277911663055 1 60391.137158847 2024-03-22T03:17:30.524371+00:00 19994330.277857534587 27869999.999981377274 262864330.277835220098 1 60391.137170427 2024-03-22T03:17:31.524911+00:00 19994330.277844738215 27870000.000041570514 262864330.277882605791 1 60391.137181949 2024-03-22T03:17:32.520358+00:00 19994330.277705390006 27870000.000002268702 262864330.277703970671 1 60391.137193532 2024-03-22T03:17:33.521193+00:00 19994330.277980536222 27870000.000022813678 262864330.277999669313 1 60391.137205127 2024-03-22T03:17:34.522926+00:00 19994330.277756735682 27870000.000047571957 262864330.277800619602 1 60391.137216691 2024-03-22T03:17:35.522145+00:00 19994330.277847472578 27870000.000012952834 262864330.277856737375 1 60391.137228402 2024-03-22T03:17:36.533972+00:00 19994330.277798850089 27869999.999989382923 262864330.277784556150 1 60391.137239845 2024-03-22T03:17:37.522603+00:00 19994330.278123497963 27870000.000010695308 262864330.278130501509 1 60391.137251433 2024-03-22T03:17:38.523790+00:00 19994330.277831103653 27869999.999940082431 262864330.277767509222 1 60391.137262992 2024-03-22T03:17:39.522480+00:00 19994330.277926821262 27870000.000010322779 262864330.277933448553 1 60391.137274559 2024-03-22T03:17:40.521886+00:00 19994330.277892008424 27869999.999969426543 262864330.277857720852 1 60391.137286110 2024-03-22T03:17:41.519935+00:00 19994330.277941066772 27869999.999995604157 262864330.277932971716 1 60391.137297724 2024-03-22T03:17:42.523335+00:00 19994330.277799103409 27870000.000001989305 262864330.277797400951 1 60391.137309298 2024-03-22T03:17:43.523317+00:00 19994330.278054520488 27870000.000021230429 262864330.278072059155 1 60391.137320859 2024-03-22T03:17:44.522205+00:00 19994330.278262551874 27869999.999980155379 262864330.278239011765 1 60391.137332453 2024-03-22T03:17:45.523948+00:00 19994330.277622204274 27870000.000018645078 262864330.277637153864 1 60391.137344025 2024-03-22T03:17:46.523764+00:00 19994330.278030861169 27869999.999998889863 262864330.278026074171 1 60391.137355682 2024-03-22T03:17:47.530955+00:00 19994330.277891341597 27869999.999971501529 262864330.277859151363 1 60391.137367187 2024-03-22T03:17:48.524986+00:00 19994330.277868088335 27870000.000014297664 262864330.277878701687 1 60391.137378732 2024-03-22T03:17:49.522464+00:00 19994330.277926620096 27869999.999956138432 262864330.277879059315 1 60391.137390327 2024-03-22T03:17:50.524275+00:00 19994330.278012253344 27870000.000007543713 262864330.278016090393 1 60391.137401953 2024-03-22T03:17:51.528742+00:00 19994330.277842469513 27869999.999989122152 262864330.277827888727 1 60391.137413479 2024-03-22T03:17:52.524608+00:00 19994330.278017446399 27869999.999981790781 262864330.277995526791 1 60391.137425119 2024-03-22T03:17:53.530311+00:00 19994330.277828522027 27870000.000044107437 262864330.277868926525 1 60391.137436633 2024-03-22T03:17:54.525122+00:00 19994330.277927741408 27869999.999980017543 262864330.277904093266 1 60391.137448171 2024-03-22T03:17:55.522012+00:00 19994330.277883388102 27869999.999975681305 262864330.277855366468 1 60391.137459732 2024-03-22T03:17:56.520851+00:00 19994330.277953866869 27870000.000006742775 262864330.277956902981 1 60391.137471313 2024-03-22T03:17:57.521438+00:00 19994330.277651593089 27869999.999976474792 262864330.277624368668 1 60391.137482882 2024-03-22T03:17:58.521024+00:00 19994330.278073381633 27870000.000014200807 262864330.278083860874 1 60391.137494449 2024-03-22T03:17:59.520398+00:00 19994330.277731120586 27869999.999979868531 262864330.277707278728 1 60391.137506037 2024-03-22T03:18:00.521547+00:00 19994330.277847163379 27869999.999995868653 262864330.277839332819 1 60391.137517865 2024-03-22T03:18:01.543519+00:00 19994330.277728963643 27869999.999963313341 262864330.277688592672 1 60391.137529316 2024-03-22T03:18:02.532939+00:00 19994330.277962442487 27870000.000025186688 262864330.277983933687 1 60391.137540870 2024-03-22T03:18:03.531201+00:00 19994330.277935087681 27869999.999981082976 262864330.277912467718 1 60391.137552431 2024-03-22T03:18:04.530070+00:00 19994330.277918729931 27870000.000024344772 262864330.277939379215 1 60391.137564013 2024-03-22T03:18:05.530739+00:00 19994330.277784097940 27870000.000010810792 262864330.277791231871 1 60391.137575651 2024-03-22T03:18:06.536196+00:00 19994330.278018418700 27869999.999995477498 262864330.278010189533 1 60391.137587158 2024-03-22T03:18:07.530484+00:00 19994330.278039280325 27869999.999996021390 262864330.278031587601 1 60391.137598754 2024-03-22T03:18:08.532380+00:00 19994330.277883436531 27870000.000008933246 262864330.277888685465 1 60391.137610239 2024-03-22T03:18:09.524620+00:00 19994330.277784503996 27869999.999983992428 262864330.277764797211 1 60391.137621928 2024-03-22T03:18:10.534595+00:00 19994330.277849305421 27870000.000017911196 262864330.277863532305 1 60391.137633463 2024-03-22T03:18:11.531259+00:00 19994330.277948331088 27869999.999951962382 262864330.277896583080 1 60391.137645064 2024-03-22T03:18:12.533532+00:00 19994330.277804050595 27869999.999986212701 262864330.277786552906 1 60391.137656648 2024-03-22T03:18:13.534391+00:00 19994330.278056509793 27870000.000002216548 262864330.278055012226 1 60391.137668247 2024-03-22T03:18:14.536553+00:00 19994330.278033740819 27870000.000018402934 262864330.278048455715 1 60391.137679700 2024-03-22T03:18:15.526052+00:00 19994330.277854871005 27870000.000015348196 262864330.277866512537 1 60391.137691345 2024-03-22T03:18:16.532160+00:00 19994330.278089828789 27870000.000041112304 262864330.278127253056 1 60391.137702963 2024-03-22T03:18:17.536031+00:00 19994330.277825392783 27870000.000022135675 262864330.277843832970 1 60391.137714415 2024-03-22T03:18:18.525465+00:00 19994330.278155911714 27870000.000021189451 262864330.278173416853 1 60391.137725968 2024-03-22T03:18:19.523604+00:00 19994330.277894563973 27869999.999971989542 262864330.277862846851 1 60391.137737595 2024-03-22T03:18:20.528239+00:00 19994330.277900084853 27870000.000015534461 262864330.277911901474 1 60391.137749265 2024-03-22T03:18:21.536485+00:00 19994330.277827139944 27869999.999998874962 262864330.277822315693 1 60391.137760741 2024-03-22T03:18:22.528005+00:00 19994330.277998469770 27869999.999968789518 262864330.277963578701 1 60391.137772299 2024-03-22T03:18:23.526612+00:00 19994330.277820285410 27870000.000018551946 262864330.277835130692 1 60391.137783839 2024-03-22T03:18:24.523704+00:00 19994330.277767941356 27869999.999997273088 262864330.277761518955 1 60391.137795408 2024-03-22T03:18:25.523246+00:00 19994330.278024461120 27870000.000024478883 262864330.278045237064 1 60391.137807057 2024-03-22T03:18:26.529692+00:00 19994330.278009656817 27870000.000014983118 262864330.278020948172 1 60391.137818654 2024-03-22T03:18:27.531671+00:00 19994330.277849420905 27870000.000047374517 262864330.277893126011 1 60391.137830228 2024-03-22T03:18:28.531653+00:00 19994330.277940046042 27870000.000027846545 262864330.277964174747 1 60391.137841694 2024-03-22T03:18:29.522355+00:00 19994330.277950257063 27869999.999968733639 262864330.277915298939 1 60391.137853409 2024-03-22T03:18:30.534538+00:00 19994330.277935445309 27869999.999996084720 262864330.277927845716 1 60391.137865205 2024-03-22T03:18:31.553733+00:00 19994330.277842275798 27869999.999979496002 262864330.277818083763 1 60391.137876419 2024-03-22T03:18:32.522592+00:00 19994330.277940887958 27869999.999968413264 262864330.277905613184 1 60391.137888073 2024-03-22T03:18:33.529486+00:00 19994330.278006456792 27870000.000042911619 262864330.278045684099 1 60391.137899589 2024-03-22T03:18:34.524503+00:00 19994330.277699284256 27869999.999986883253 262864330.277682483196 1 60391.137911167 2024-03-22T03:18:35.524831+00:00 19994330.277923271060 27870000.000019818544 262864330.277939379215 1 60391.137922732 2024-03-22T03:18:36.524031+00:00 19994330.277758728713 27870000.000042442232 262864330.277797460556 1 60391.137934321 2024-03-22T03:18:37.525318+00:00 19994330.277840688825 27870000.000024911016 262864330.277861893177 1 60391.137945862 2024-03-22T03:18:38.522533+00:00 19994330.278012607247 27870000.000029463321 262864330.278038382530 1 60391.137957490 2024-03-22T03:18:39.527091+00:00 19994330.277789808810 27870000.000012572855 262864330.277798682451 1 60391.137969044 2024-03-22T03:18:40.525428+00:00 19994330.278154205531 27870000.000000976026 262864330.278151482344 1 60391.137980713 2024-03-22T03:18:41.533606+00:00 19994330.278026208282 27870000.000023271888 262864330.278045773506 1 60391.137992208 2024-03-22T03:18:42.526799+00:00 19994330.277714174241 27869999.999972272664 262864330.277682751417 1 60391.138003735 2024-03-22T03:18:43.522669+00:00 19994330.277918428183 27869999.999982368201 262864330.277897089720 1 60391.138015333 2024-03-22T03:18:44.524742+00:00 19994330.278148762882 27869999.999964170158 262864330.278109252453 1 60391.138026976 2024-03-22T03:18:45.530734+00:00 19994330.277795985341 27869999.999986860901 262864330.277779161930 1 60391.138038522 2024-03-22T03:18:46.528247+00:00 19994330.277795281261 27869999.999991405755 262864330.277783006430 1 60391.138050062 2024-03-22T03:18:47.525375+00:00 19994330.278137188405 27869999.999988380820 262864330.278121858835 1 60391.138061658 2024-03-22T03:18:48.527286+00:00 19994330.277736976743 27870000.000005032867 262864330.277738332748 1 60391.138073215 2024-03-22T03:18:49.525799+00:00 19994330.278013244271 27870000.000044170767 262864330.278053700924 1 60391.138084779 2024-03-22T03:18:50.524857+00:00 19994330.277973081917 27869999.999987006187 262864330.277956396341 1 60391.138096389 2024-03-22T03:18:51.528041+00:00 19994330.277793060988 27869999.999988585711 262864330.277777940035 1 60391.138107900 2024-03-22T03:18:52.522509+00:00 19994330.277977626771 27869999.999971959740 262864330.277945876122 1 60391.138119439 2024-03-22T03:18:53.519518+00:00 19994330.278152130544 27869999.999938108027 262864330.278086543083 1 60391.138131070 2024-03-22T03:18:54.524445+00:00 19994330.277790214866 27870000.000008739531 262864330.277795255184 1 60391.138142607 2024-03-22T03:18:55.521268+00:00 19994330.277904175222 27869999.999974515289 262864330.277875006199 1 60391.138154211 2024-03-22T03:18:56.523818+00:00 19994330.278050791472 27870000.000002577901 262864330.278049647808 1 60391.138165772 2024-03-22T03:18:57.522725+00:00 19994330.277734704316 27870000.000006739050 262864330.277737736702 1 60391.138177329 2024-03-22T03:18:58.521248+00:00 19994330.277818989009 27870000.000010013580 262864330.277825295925 1 60391.138188906 2024-03-22T03:18:59.521467+00:00 19994330.278037879616 27870000.000012945384 262864330.278047114611 1 60391.138200461 2024-03-22T03:19:00.519858+00:00 19994330.277917906642 27870000.000042609870 262864330.277956843376 1 60391.138212240 2024-03-22T03:19:01.537578+00:00 19994330.277736391872 27869999.999989613891 262864330.277722328901 1 60391.138223650 2024-03-22T03:19:02.523330+00:00 19994330.277841389179 27869999.999975878745 262864330.277813583612 1 60391.138235213 2024-03-22T03:19:03.522402+00:00 19994330.278103087097 27870000.000048026443 262864330.278147429228 1 60391.138246761 2024-03-22T03:19:04.520126+00:00 19994330.278105627745 27869999.999986380339 262864330.278088301420 1 60391.138258382 2024-03-22T03:19:05.524169+00:00 19994330.277655992657 27869999.999971624464 262864330.277623921633 1 60391.138269996 2024-03-22T03:19:06.527698+00:00 19994330.277881745249 27869999.999948777258 262864330.277826815844 1 60391.138281531 2024-03-22T03:19:07.524244+00:00 19994330.277920577675 27870000.000038284808 262864330.277955174446 1 60391.138293097 2024-03-22T03:19:08.523610+00:00 19994330.277838252485 27869999.999972026795 262864330.277806580067 1 60391.138304668 2024-03-22T03:19:09.523313+00:00 19994330.277863532305 27869999.999973427504 262864330.277833253145 1 60391.138316229 2024-03-22T03:19:10.522234+00:00 19994330.277963262051 27870000.000013533980 262864330.277973085642 1 60391.138327915 2024-03-22T03:19:11.531852+00:00 19994330.277766063809 27870000.000017419457 262864330.277779757977 1 60391.138339406 2024-03-22T03:19:12.524722+00:00 19994330.277976576239 27870000.000016611069 262864330.277989476919 1 60391.138350988 2024-03-22T03:19:13.525381+00:00 19994330.277856759727 27869999.999992016703 262864330.277845084667 1 60391.138362553 2024-03-22T03:19:14.524617+00:00 19994330.277807459235 27869999.999963417649 262864330.277767181396 1 60391.138374103 2024-03-22T03:19:15.522521+00:00 19994330.278037227690 27869999.999993499368 262864330.278027027845 1 60391.138385714 2024-03-22T03:19:16.525711+00:00 19994330.277951255441 27869999.999969329685 262864330.277916908264 1 60391.138397274 2024-03-22T03:19:17.524447+00:00 19994330.277916148305 27870000.000011328608 262864330.277923762798 1 60391.138408815 2024-03-22T03:19:18.521614+00:00 19994330.277760822326 27869999.999984476715 262864330.277741611004 1 60391.138420376 2024-03-22T03:19:19.520494+00:00 19994330.277754470706 27870000.000009994954 262864330.277760744095 1 60391.138431987 2024-03-22T03:19:20.523683+00:00 19994330.278059761971 27870000.000005651265 262864330.278061717749 1 60391.138443561 2024-03-22T03:19:21.523671+00:00 19994330.278149522841 27870000.000008672476 262864330.278154492378 1 60391.138455112 2024-03-22T03:19:22.521741+00:00 19994330.278103061020 27870000.000007078052 262864330.278106451035 1 60391.138466678 2024-03-22T03:19:23.520930+00:00 19994330.277638044208 27870000.000033933669 262864330.277668297291 1 60391.138478303 2024-03-22T03:19:24.525401+00:00 19994330.277957245708 27869999.999980408698 262864330.277933955193 1 60391.138489853 2024-03-22T03:19:25.523279+00:00 19994330.277684446424 27869999.999996390194 262864330.277677148581 1 60391.138501395 2024-03-22T03:19:26.520475+00:00 19994330.278040293604 27869999.999937567860 262864330.277974158525 1 60391.138513016 2024-03-22T03:19:27.524576+00:00 19994330.277897991240 27869999.999959487468 262864330.277853786945 1 60391.138524558 2024-03-22T03:19:28.521803+00:00 19994330.277895245701 27869999.999982599169 262864330.277874141932 1 60391.138536146 2024-03-22T03:19:29.523005+00:00 19994330.278104871511 27869999.999984622002 262864330.278085798025 1 60391.138547731 2024-03-22T03:19:30.523950+00:00 19994330.277795311064 27870000.000033896416 262864330.277825504541 1 60391.138559293 2024-03-22T03:19:31.522862+00:00 19994330.277889695019 27869999.999979913235 262864330.277865916491 1 60391.138570853 2024-03-22T03:19:32.521704+00:00 19994330.277765896171 27869999.999976929277 262864330.277739137411 1 60391.138582458 2024-03-22T03:19:33.524362+00:00 19994330.277955036610 27870000.000014945865 262864330.277966290712 1 60391.138593999 2024-03-22T03:19:34.521516+00:00 19994330.277924679220 27869999.999960031360 262864330.277881026268 1 60391.138605563 2024-03-22T03:19:35.520593+00:00 19994330.277914561331 27869999.999995704740 262864330.277906566858 1 60391.138617212 2024-03-22T03:19:36.527133+00:00 19994330.277942538261 27869999.999977726489 262864330.277916580439 1 60391.138628705 2024-03-22T03:19:37.520141+00:00 19994330.277990888804 27869999.999982975423 262864330.277970165014 1 60391.138640297 2024-03-22T03:19:38.521624+00:00 19994330.277771659195 27869999.999988030642 262864330.277755975723 1 60391.138651901 2024-03-22T03:19:39.524254+00:00 19994330.278100889176 27869999.999987587333 262864330.278084784746 1 60391.138663446 2024-03-22T03:19:40.521749+00:00 19994330.277770936489 27870000.000000793487 262864330.277768045664 1 60391.138675041 2024-03-22T03:19:41.523491+00:00 19994330.277819041163 27869999.999996554106 262864330.277811884880 1 60391.138686656 2024-03-22T03:19:42.527090+00:00 19994330.277869116515 27870000.000007443130 262864330.277872860432 1 60391.138698223 2024-03-22T03:19:43.526452+00:00 19994330.278060398996 27870000.000020246953 262864330.278076946735 1 60391.138709776 2024-03-22T03:19:44.524619+00:00 19994330.277740661055 27870000.000004827976 262864330.277741789818 1 60391.138721314 2024-03-22T03:19:45.521515+00:00 19994330.277945600450 27870000.000010069460 262864330.277951985598 1 60391.138732896 2024-03-22T03:19:46.522209+00:00 19994330.277597479522 27869999.999979309738 262864330.277573108673 1 60391.138744451 2024-03-22T03:19:47.520577+00:00 19994330.277715817094 27870000.000024545938 262864330.277736663818 1 60391.138756029 2024-03-22T03:19:48.520930+00:00 19994330.278110239655 27869999.999990805984 262864330.278097361326 1 60391.138767644 2024-03-22T03:19:49.524478+00:00 19994330.278146557510 27870000.000006861985 262864330.278149724007 1 60391.138779177 2024-03-22T03:19:50.520904+00:00 19994330.277819126844 27870000.000010292977 262864330.277825713158 1 60391.138790783 2024-03-22T03:19:51.523682+00:00 19994330.277915250510 27870000.000032365322 262864330.277943909168 1 60391.138802336 2024-03-22T03:19:52.521805+00:00 19994330.278052750975 27870000.000041022897 262864330.278090059757 1 60391.138813947 2024-03-22T03:19:53.525005+00:00 19994330.277769587934 27869999.999999210238 262864330.277765125036 1 60391.138825504 2024-03-22T03:19:54.523506+00:00 19994330.278039712459 27870000.000017538667 262864330.278053551912 1 60391.138837053 2024-03-22T03:19:55.521348+00:00 19994330.277995683253 27869999.999993789941 262864330.277985781431 1 60391.138848677 2024-03-22T03:19:56.525674+00:00 19994330.278052754700 27870000.000028103590 262864330.278077155352 1 60391.138860191 2024-03-22T03:19:57.520483+00:00 19994330.277781818062 27869999.999981634319 262864330.277759760618 1 60391.138871816 2024-03-22T03:19:58.524924+00:00 19994330.277738891542 27870000.000012923032 262864330.277748137712 1 60391.138883380 2024-03-22T03:19:59.524060+00:00 19994330.277904640883 27869999.999993223697 262864330.277894169092 1 60391.138894936 2024-03-22T03:20:00.522494+00:00 19994330.277835518122 27869999.999980773777 262864330.277812600136 1 60391.138907160 2024-03-22T03:20:01.578631+00:00 19994330.277886237949 27869999.999999653548 262864330.277882188559 1 60391.138918191 2024-03-22T03:20:02.531741+00:00 19994330.277846813202 27870000.000004131347 262864330.277847260237 1 60391.138929737 2024-03-22T03:20:03.529282+00:00 19994330.277749720961 27870000.000024482608 262864330.277770519257 1 60391.138941409 2024-03-22T03:20:04.537767+00:00 19994330.277864731848 27870000.000017449260 262864330.277878493071 1 60391.138952971 2024-03-22T03:20:05.536646+00:00 19994330.277920518070 27870000.000004261732 262864330.277921080589 1 60391.138964533 2024-03-22T03:20:06.535676+00:00 19994330.278056535870 27870000.000013627112 262864330.278066456318 1 60391.138975993 2024-03-22T03:20:07.525757+00:00 19994330.277666721493 27869999.999985858798 262864330.277648895979 1 60391.138987710 2024-03-22T03:20:08.538123+00:00 19994330.277960006148 27870000.000021137297 262864330.277977436781 1 60391.138999113 2024-03-22T03:20:09.523388+00:00 19994330.277955912054 27870000.000011555851 262864330.277963787317 1 60391.139010705 2024-03-22T03:20:10.524878+00:00 19994330.277854971588 27869999.999967835844 262864330.277819126844 1 60391.139022315 2024-03-22T03:20:11.528054+00:00 19994330.277846328914 27869999.999972473830 262864330.277815103531 1 60391.139033914 2024-03-22T03:20:12.530157+00:00 19994330.277946367860 27869999.999994516373 262864330.277937173843 1 60391.139045496 2024-03-22T03:20:13.530871+00:00 19994330.277807883918 27870000.000037841499 262864330.277842044830 1 60391.139056979 2024-03-22T03:20:14.523004+00:00 19994330.277877606452 27870000.000012554228 262864330.277886450291 1 60391.139068537 2024-03-22T03:20:15.521626+00:00 19994330.277892250568 27870000.000012412667 262864330.277900964022 1 60391.139080359 2024-03-22T03:20:16.543003+00:00 19994330.277854613960 27870000.000010177493 262864330.277861118317 1 60391.139091705 2024-03-22T03:20:17.523272+00:00 19994330.277897674590 27870000.000027101487 262864330.277921080589 1 60391.139103311 2024-03-22T03:20:18.526050+00:00 19994330.277738042176 27870000.000011477619 262864330.277745813131 1 60391.139115168 2024-03-22T03:20:19.550491+00:00 19994330.277875404805 27870000.000008329749 262864330.277880042791 1 60391.139126427 2024-03-22T03:20:20.523253+00:00 19994330.278047427535 27869999.999977875501 262864330.278021633625 1 60391.139138018 2024-03-22T03:20:21.524774+00:00 19994330.278060447425 27870000.000006787479 262864330.278063535690 1 60391.139149576 2024-03-22T03:20:22.523400+00:00 19994330.277781333774 27869999.999973542988 262864330.277751177549 1 60391.139161148 2024-03-22T03:20:23.523188+00:00 19994330.278140384704 27870000.000004943460 262864330.278141647577 1 60391.139172705 2024-03-22T03:20:24.521711+00:00 19994330.277745921165 27870000.000000312924 262864330.277742534876 1 60391.139184276 2024-03-22T03:20:25.521408+00:00 19994330.277689155191 27870000.000013828278 262864330.277699291706 1 60391.139195940 2024-03-22T03:20:26.529156+00:00 19994330.278035450727 27870000.000045567751 262864330.278077334166 1 60391.139207467 2024-03-22T03:20:27.525137+00:00 19994330.278050836176 27869999.999994929880 262864330.278042078018 1 60391.139219011 2024-03-22T03:20:28.522518+00:00 19994330.277958262712 27870000.000007189810 262864330.277961760759 1 60391.139230627 2024-03-22T03:20:29.526153+00:00 19994330.278045061976 27870000.000019952655 262864330.278061330318 1 60391.139242151 2024-03-22T03:20:30.521869+00:00 19994330.277746092528 27869999.999992575496 262864330.277734965086 1 60391.139253772 2024-03-22T03:20:31.525868+00:00 19994330.277744907886 27869999.999943949282 262864330.277685165405 1 60391.139265337 2024-03-22T03:20:32.525115+00:00 19994330.277868714184 27869999.999919645488 262864330.277784675360 1 60391.139276878 2024-03-22T03:20:33.522217+00:00 19994330.277804981917 27870000.000010102987 262864330.277811378241 1 60391.139288463 2024-03-22T03:20:34.523201+00:00 19994330.278234452009 27869999.999987747520 262864330.278218507767 1 60391.139300034 2024-03-22T03:20:35.522939+00:00 19994330.277840152383 27870000.000000152737 262864330.277836620808 1 60391.139311699 2024-03-22T03:20:36.530796+00:00 19994330.277832049876 27870000.000017687678 262864330.277846068144 1 60391.139323198 2024-03-22T03:20:37.524323+00:00 19994330.278190605342 27869999.999999687076 262864330.278186619282 1 60391.139334769 2024-03-22T03:20:38.524024+00:00 19994330.278252981603 27870000.000020571053 262864330.278269857168 1 60391.139346327 2024-03-22T03:20:39.522610+00:00 19994330.277562282979 27870000.000015612692 262864330.277574211359 1 60391.139357929 2024-03-22T03:20:40.525029+00:00 19994330.277927678078 27869999.999995797873 262864330.277919769287 1 60391.139369522 2024-03-22T03:20:41.526722+00:00 19994330.277911376208 27869999.999995820224 262864330.277903497219 1 60391.139381061 2024-03-22T03:20:42.523714+00:00 19994330.278027702123 27869999.999999906868 262864330.278023928404 1 60391.139392607 2024-03-22T03:20:43.521286+00:00 19994330.278022106737 27870000.000002153218 262864330.278020560741 1 60391.139404176 2024-03-22T03:20:44.520802+00:00 19994330.277827098966 27869999.999987594783 262864330.277810990810 1 60391.139415834 2024-03-22T03:20:45.528014+00:00 19994330.277896463871 27870000.000008255243 262864330.277901023626 1 60391.139427439 2024-03-22T03:20:46.530759+00:00 19994330.278234984726 27870000.000007156283 262864330.278238445520 1 60391.139438981 2024-03-22T03:20:47.527945+00:00 19994330.277782306075 27870000.000026509166 262864330.277805149555 1 60391.139450603 2024-03-22T03:20:48.532103+00:00 19994330.277860213071 27870000.000012841076 262864330.277869373560 1 60391.139462208 2024-03-22T03:20:49.534790+00:00 19994330.277889739722 27870000.000040829182 262864330.277926862240 1 60391.139473719 2024-03-22T03:20:50.529327+00:00 19994330.278064623475 27870000.000014934689 262864330.278075873852 1 60391.139485258 2024-03-22T03:20:51.526306+00:00 19994330.277785036713 27870000.000027574599 262864330.277808904648 1 60391.139496993 2024-03-22T03:20:52.540188+00:00 19994330.277874547988 27870000.000043135136 262864330.277913987637 1 60391.139508463 2024-03-22T03:20:53.531230+00:00 19994330.278116475791 27869999.999987442046 262864330.278100222349 1 60391.139520011 2024-03-22T03:20:54.528959+00:00 19994330.277661897242 27869999.999963633716 262864330.277621835470 1 60391.139531691 2024-03-22T03:20:55.538091+00:00 19994330.277949307114 27870000.000009022653 262864330.277954638004 1 60391.139543572 2024-03-22T03:20:56.564645+00:00 19994330.278137497604 27870000.000020343810 262864330.278154164553 1 60391.139554723 2024-03-22T03:20:57.528052+00:00 19994330.277897361666 27869999.999954748899 262864330.277848422527 1 60391.139566269 2024-03-22T03:20:58.525643+00:00 19994330.278113264591 27870000.000018745661 262864330.278128325939 1 60391.139577885 2024-03-22T03:20:59.529238+00:00 19994330.277743924409 27870000.000026524067 262864330.277766764164 1 60391.139589407 2024-03-22T03:21:00.524755+00:00 19994330.277892965823 27870000.000036817044 262864330.277926087379 1 60391.139600989 2024-03-22T03:21:01.525488+00:00 19994330.277477391064 27870000.000042982399 262864330.277516663074 1 60391.139612660 2024-03-22T03:21:02.533856+00:00 19994330.277785874903 27870000.000005953014 262864330.277788132429 1 60391.139624151 2024-03-22T03:21:03.526671+00:00 19994330.277988214046 27869999.999950330704 262864330.277934849262 1 60391.139635783 2024-03-22T03:21:04.531660+00:00 19994330.277928661555 27869999.999993953854 262864330.277918905020 1 60391.139647289 2024-03-22T03:21:05.525732+00:00 19994330.277930013835 27870000.000001110137 262864330.277927428484 1 60391.139658882 2024-03-22T03:21:06.527394+00:00 19994330.277971472591 27869999.999972585589 262864330.277940362692 1 60391.139670425 2024-03-22T03:21:07.524681+00:00 19994330.277815505862 27869999.999998807907 262864330.277810633183 1 60391.139682007 2024-03-22T03:21:08.525398+00:00 19994330.278117988259 27870000.000035796314 262864330.278150081635 1 60391.139693558 2024-03-22T03:21:09.523436+00:00 19994330.277931012213 27870000.000012163073 262864330.277939468622 1 60391.139705114 2024-03-22T03:21:10.521812+00:00 19994330.277826398611 27870000.000011116266 262864330.277833819389 1 60391.139716757 2024-03-22T03:21:11.527828+00:00 19994330.278085131198 27870000.000001065433 262864330.278082519770 1 60391.139728347 2024-03-22T03:21:12.529200+00:00 19994330.277751825750 27870000.000021137297 262864330.277769267559 1 60391.139739836 2024-03-22T03:21:13.521828+00:00 19994330.277736738324 27869999.999987971038 262864330.277720987797 1 60391.139751404 2024-03-22T03:21:14.521257+00:00 19994330.278070408851 27869999.999976910651 262864330.278043627739 1 60391.139763070 2024-03-22T03:21:15.529251+00:00 19994330.277830138803 27869999.999995410442 262864330.277821838856 1 60391.139774593 2024-03-22T03:21:16.524814+00:00 19994330.277656078339 27869999.999945141375 262864330.277597516775 1 60391.139786160 2024-03-22T03:21:17.524219+00:00 19994330.277997113764 27870000.000013101846 262864330.278006523848 1 60391.139797706 2024-03-22T03:21:18.521791+00:00 19994330.277975473553 27870000.000012468547 262864330.277984231710 1 60391.139809304 2024-03-22T03:21:19.523835+00:00 19994330.277907107025 27870000.000016946346 262864330.277920365334 1 60391.139820857 2024-03-22T03:21:20.521993+00:00 19994330.277651619166 27870000.000024624169 262864330.277672529221 1 60391.139832463 2024-03-22T03:21:21.524798+00:00 19994330.277925670147 27870000.000019863248 262864330.277941823006 1 60391.139844042 2024-03-22T03:21:22.525204+00:00 19994330.277928087860 27869999.999984424561 262864330.277908802032 1 60391.139855601 2024-03-22T03:21:23.523950+00:00 19994330.278130836785 27870000.000042866915 262864330.278169989586 1 60391.139867155 2024-03-22T03:21:24.522163+00:00 19994330.277977004647 27870000.000027488917 262864330.278000771999 1 60391.139878717 2024-03-22T03:21:25.521136+00:00 19994330.277593899518 27869999.999970309436 262864330.277560532093 1 60391.139890336 2024-03-22T03:21:26.525054+00:00 19994330.277893453836 27870000.000019036233 262864330.277908802032 1 60391.139901890 2024-03-22T03:21:27.523331+00:00 19994330.278234299272 27869999.999940972775 262864330.278171569109 1 60391.139913448 2024-03-22T03:21:28.521922+00:00 19994330.277968864888 27870000.000008951873 262864330.277974098921 1 60391.139925030 2024-03-22T03:21:29.522588+00:00 19994330.277768161148 27869999.999934837222 262864330.277699321508 1 60391.139936594 2024-03-22T03:21:30.521760+00:00 19994330.277898218483 27870000.000022910535 262864330.277917444706 1 60391.139948232 2024-03-22T03:21:31.527255+00:00 19994330.277859516442 27869999.999983176589 262864330.277839004993 1 60391.139959864 2024-03-22T03:21:32.532226+00:00 19994330.278067249805 27869999.999981317669 262864330.278044879436 1 60391.139971323 2024-03-22T03:21:33.522282+00:00 19994330.277694292367 27869999.999952156097 262864330.277642756701 1 60391.139982932 2024-03-22T03:21:34.525347+00:00 19994330.277824249119 27870000.000004764646 262864330.277825325727 1 60391.139994474 2024-03-22T03:21:35.522567+00:00 19994330.278032008559 27869999.999983686954 262864330.278012007475 1 60391.140006183 2024-03-22T03:21:36.534225+00:00 19994330.277566954494 27869999.999967560172 262864330.277530848980 1 60391.140017625 2024-03-22T03:21:37.522795+00:00 19994330.277894910425 27869999.999991178513 262864330.277882397175 1 60391.140029246 2024-03-22T03:21:38.526856+00:00 19994330.277728177607 27869999.999975282699 262864330.277699768543 1 60391.140040761 2024-03-22T03:21:39.521724+00:00 19994330.278091583401 27869999.999971959740 262864330.278059840202 1 60391.140052400 2024-03-22T03:21:40.527372+00:00 19994330.277829673141 27869999.999989163131 262864330.277815133333 1 60391.140063917 2024-03-22T03:21:41.522470+00:00 19994330.278062541038 27869999.999977756292 262864330.278036624193 1 60391.140075528 2024-03-22T03:21:42.525620+00:00 19994330.277803413570 27870000.000025633723 262864330.277825355530 1 60391.140087055 2024-03-22T03:21:43.521561+00:00 19994330.277819648385 27869999.999992329627 262864330.277808308601 1 60391.140098629 2024-03-22T03:21:44.521555+00:00 19994330.278007440269 27870000.000012923032 262864330.278016686440 1 60391.140110202 2024-03-22T03:21:45.521416+00:00 19994330.278005540371 27869999.999999076128 262864330.278000921011 1 60391.140121811 2024-03-22T03:21:46.524469+00:00 19994330.277896549553 27869999.999974716455 262864330.277867585421 1 60391.140133368 2024-03-22T03:21:47.523026+00:00 19994330.277693808079 27870000.000026520342 262864330.277716636658 1 60391.140144965 2024-03-22T03:21:48.524969+00:00 19994330.277986738831 27869999.999982282519 262864330.277965337038 1 60391.140156502 2024-03-22T03:21:49.521794+00:00 19994330.277820143849 27869999.999961540103 262864330.277777999640 1 60391.140168077 2024-03-22T03:21:50.521832+00:00 19994330.277853205800 27869999.999947015196 262864330.277796506882 1 60391.140179698 2024-03-22T03:21:51.525956+00:00 19994330.278111174703 27870000.000022038817 262864330.278129518032 1 60391.140191203 2024-03-22T03:21:52.519982+00:00 19994330.277958653867 27870000.000026095659 262864330.277981072664 1 60391.140202828 2024-03-22T03:21:53.524351+00:00 19994330.277991708368 27870000.000009529293 262864330.277997553349 1 60391.140214371 2024-03-22T03:21:54.521689+00:00 19994330.277757074684 27870000.000006355345 262864330.277759730816 1 60391.140226008 2024-03-22T03:21:55.527086+00:00 19994330.277891799808 27869999.999972060323 262864330.277860164642 1 60391.140237607 2024-03-22T03:21:56.529202+00:00 19994330.278133794665 27869999.999975234270 262864330.278105318546 1 60391.140249086 2024-03-22T03:21:57.520996+00:00 19994330.277823448181 27869999.999974556267 262864330.277794301510 1 60391.140260677 2024-03-22T03:21:58.522533+00:00 19994330.278024703264 27869999.999981947243 262864330.278002947569 1 60391.140272290 2024-03-22T03:21:59.525821+00:00 19994330.277843609452 27869999.999970108271 262864330.277810037136 1 60391.140283823 2024-03-22T03:22:00.522271+00:00 19994330.277903243899 27869999.999964531511 262864330.277864098549 1 60391.140295569 2024-03-22T03:22:01.537152+00:00 19994330.278030216694 27869999.999924309552 262864330.277950823307 1 60391.140307099 2024-03-22T03:22:02.533326+00:00 19994330.277690533549 27870000.000028919429 262864330.277715742588 1 60391.140318573 2024-03-22T03:22:03.524677+00:00 19994330.278042651713 27870000.000031512231 262864330.278070449829 1 60391.140330174 2024-03-22T03:22:04.527027+00:00 19994330.278011981398 27869999.999965950847 262864330.277974247932 1 60391.140341775 2024-03-22T03:22:05.529333+00:00 19994330.277790788561 27870000.000009093434 262864330.277796179056 1 60391.140353360 2024-03-22T03:22:06.530318+00:00 19994330.277777619660 27869999.999992344528 262864330.277766257524 1 60391.140364938 2024-03-22T03:22:07.530688+00:00 19994330.277894802392 27869999.999997876585 262864330.277888983488 1 60391.140376655 2024-03-22T03:22:08.543017+00:00 19994330.277913216501 27869999.999934829772 262864330.277844339609 1 60391.140388084 2024-03-22T03:22:09.530415+00:00 19994330.277991522104 27869999.999971412122 262864330.277959257364 1 60391.140399756 2024-03-22T03:22:10.538931+00:00 19994330.277755752206 27869999.999997004867 262864330.277749061584 1 60391.140411272 2024-03-22T03:22:11.533923+00:00 19994330.277993995696 27869999.999981652945 262864330.277971953154 1 60391.140422817 2024-03-22T03:22:12.531407+00:00 19994330.277822639793 27869999.999987967312 262864330.277806907892 1 60391.140434501 2024-03-22T03:22:13.540911+00:00 19994330.278047151864 27869999.999995458871 262864330.278038918972 1 60391.140446064 2024-03-22T03:22:14.539948+00:00 19994330.277958709747 27870000.000002812594 262864330.277957826853 1 60391.140457438 2024-03-22T03:22:15.522677+00:00 19994330.277796760201 27869999.999990761280 262864330.277783811092 1 60391.140469187 2024-03-22T03:22:16.537751+00:00 19994330.277946420014 27870000.000011146069 262864330.277953863144 1 60391.140480631 2024-03-22T03:22:17.526488+00:00 19994330.277883403003 27869999.999999787658 262864330.277879506350 1 60391.140492277 2024-03-22T03:22:18.532713+00:00 19994330.278081398457 27870000.000006396323 262864330.278084099293 1 60391.140504171 2024-03-22T03:22:19.560381+00:00 19994330.277752149850 27870000.000035699457 262864330.277784168720 1 60391.140515347 2024-03-22T03:22:20.525957+00:00 19994330.277926959097 27869999.999970983714 262864330.277894228697 1 60391.140526914 2024-03-22T03:22:21.525360+00:00 19994330.277815047652 27869999.999999083579 262864330.277810424566 1 60391.140538502 2024-03-22T03:22:22.526634+00:00 19994330.277910280973 27870000.000008292496 262864330.277914881706 1 60391.140550095 2024-03-22T03:22:23.528202+00:00 19994330.277761477977 27869999.999995548278 262864330.277753353119 1 60391.140561654 2024-03-22T03:22:24.526945+00:00 19994330.277811523527 27870000.000041313469 262864330.277849137783 1 60391.140573177 2024-03-22T03:22:25.522445+00:00 19994330.278178222477 27870000.000008210540 262864330.278182744980 1 60391.140584803 2024-03-22T03:22:26.526948+00:00 19994330.277932547033 27870000.000036135316 262864330.277964979410 1 60391.140596359 2024-03-22T03:22:27.525436+00:00 19994330.278096038848 27869999.999985046685 262864330.278077393770 1 60391.140607915 2024-03-22T03:22:28.523876+00:00 19994330.277896661311 27869999.999994970858 262864330.277887940407 1 60391.140619474 2024-03-22T03:22:29.522565+00:00 19994330.277916666120 27869999.999998699874 262864330.277911663055 1 60391.140631079 2024-03-22T03:22:30.525203+00:00 19994330.278039567173 27870000.000006616116 262864330.278042495251 1 60391.140642654 2024-03-22T03:22:31.525304+00:00 19994330.278005123138 27870000.000002086163 262864330.278003513813 1 60391.140654203 2024-03-22T03:22:32.523151+00:00 19994330.277871146798 27869999.999976031482 262864330.277843475342 1 60391.140665784 2024-03-22T03:22:33.523789+00:00 19994330.277978114784 27869999.999977461994 262864330.277951896191 1 60391.140677330 2024-03-22T03:22:34.521306+00:00 19994330.277836412191 27870000.000001430511 262864330.277834147215 1 60391.140688915 2024-03-22T03:22:35.522255+00:00 19994330.277977142483 27869999.999995302409 262864330.277968734503 1 60391.140700536 2024-03-22T03:22:36.526321+00:00 19994330.277866214514 27870000.000011578202 262864330.277874082327 1 60391.140712146 2024-03-22T03:22:37.529412+00:00 19994330.277945570648 27870000.000015955418 262864330.277957826853 1 60391.140723658 2024-03-22T03:22:38.524076+00:00 19994330.278070960194 27870000.000052586198 262864330.278119832277 1 60391.140735204 2024-03-22T03:22:39.521648+00:00 19994330.277846194804 27870000.000004503876 262864330.277846992016 1 60391.140746788 2024-03-22T03:22:40.522442+00:00 19994330.277914136648 27870000.000031985343 262864330.277942419052 1 60391.140758395 2024-03-22T03:22:41.525324+00:00 19994330.277817357332 27869999.999955531210 262864330.277769207954 1 60391.140769935 2024-03-22T03:22:42.522404+00:00 19994330.278012555093 27869999.999963123351 262864330.277971982956 1 60391.140781499 2024-03-22T03:22:43.521511+00:00 19994330.277907557786 27869999.999993227422 262864330.277897089720 1 60391.140793166 2024-03-22T03:22:44.529538+00:00 19994330.277865659446 27869999.999970056117 262864330.277832001448 1 60391.140804652 2024-03-22T03:22:45.521960+00:00 19994330.277849521488 27870000.000038702041 262864330.277884542942 1 60391.140816235 2024-03-22T03:22:46.522686+00:00 19994330.278034165502 27870000.000014141202 262864330.278044581413 1 60391.140827781 2024-03-22T03:22:47.520232+00:00 19994330.277771987021 27870000.000022839755 262864330.277791112661 1 60391.140839448 2024-03-22T03:22:48.528342+00:00 19994330.278260450810 27869999.999989867210 262864330.278246611357 1 60391.140851146 2024-03-22T03:22:49.538993+00:00 19994330.278008103371 27870000.000013191253 262864330.278017610312 1 60391.140862681 2024-03-22T03:22:50.535673+00:00 19994330.277867775410 27870000.000049717724 262864330.277913779020 1 60391.140874689 2024-03-22T03:22:51.573109+00:00 19994330.277968320996 27869999.999970760196 262864330.277935385704 1 60391.140885836 2024-03-22T03:22:52.536277+00:00 19994330.277934305370 27869999.999969430268 262864330.277900040150 1 60391.140897524 2024-03-22T03:22:53.546037+00:00 19994330.277989003807 27869999.999987993389 262864330.277973294258 1 60391.140908868 2024-03-22T03:22:54.526196+00:00 19994330.277830477804 27869999.999990321696 262864330.277817100286 1 60391.140920520 2024-03-22T03:22:55.532909+00:00 19994330.277591723949 27870000.000011425465 262864330.277599453926 1 60391.140932479 2024-03-22T03:22:56.566202+00:00 19994330.277867890894 27869999.999968245625 262864330.277832418680 1 60391.140943707 2024-03-22T03:22:57.536251+00:00 19994330.278007864952 27870000.000018402934 262864330.278022587299 1 60391.140955298 2024-03-22T03:22:58.537759+00:00 19994330.277962625027 27870000.000029779971 262864330.277988702059 1 60391.140966773 2024-03-22T03:22:59.529169+00:00 19994330.277922894806 27870000.000007428229 262864330.277926623821 1 60391.140978684 2024-03-22T03:23:00.558285+00:00 19994330.277784939855 27869999.999985869974 262864330.277767121792 1 60391.140989860 2024-03-22T03:23:01.523919+00:00 19994330.278036572039 27870000.000027131289 262864330.278059989214 1 60391.141001475 2024-03-22T03:23:02.527458+00:00 19994330.277798309922 27869999.999985530972 262864330.277780115604 1 60391.141012984 2024-03-22T03:23:03.521853+00:00 19994330.277835093439 27870000.000013440847 262864330.277844846249 1 60391.141024580 2024-03-22T03:23:04.523698+00:00 19994330.277714867145 27869999.999988995492 262864330.277700185776 1 60391.141036116 2024-03-22T03:23:05.520389+00:00 19994330.278103210032 27869999.999977301806 262864330.278076797724 1 60391.141047713 2024-03-22T03:23:06.522411+00:00 19994330.278000429273 27869999.999970979989 262864330.277967691422 1 60391.141059255 2024-03-22T03:23:07.519599+00:00 19994330.278041347861 27870000.000004287809 262864330.278041958809 1 60391.141070860 2024-03-22T03:23:08.522262+00:00 19994330.277696505189 27870000.000006668270 262864330.277699470520 1 60391.141082422 2024-03-22T03:23:09.521295+00:00 19994330.278068237007 27870000.000029202551 262864330.278093755245 1 60391.141094015 2024-03-22T03:23:10.522899+00:00 19994330.277944408357 27870000.000020656735 262864330.277961373329 1 60391.141105573 2024-03-22T03:23:11.521480+00:00 19994330.277893312275 27870000.000018566847 262864330.277908176184 1 60391.141117197 2024-03-22T03:23:12.525838+00:00 19994330.277857091278 27870000.000033352524 262864330.277886748314 1 60391.141128845 2024-03-22T03:23:13.532173+00:00 19994330.277879983187 27870000.000013004988 262864330.277889281511 1 60391.141140390 2024-03-22T03:23:14.529705+00:00 19994330.277881745249 27869999.999981358647 262864330.277859389782 1 60391.141151887 2024-03-22T03:23:15.523043+00:00 19994330.277927730232 27869999.999958094209 262864330.277882128954 1 60391.141163454 2024-03-22T03:23:16.522413+00:00 19994330.278052572161 27869999.999999716878 262864330.278048574924 1 60391.141175039 2024-03-22T03:23:17.523373+00:00 19994330.277729444206 27869999.999994933605 262864330.277720689774 1 60391.141186747 2024-03-22T03:23:18.534944+00:00 19994330.278056751937 27869999.999991483986 262864330.278044521809 1 60391.141198309 2024-03-22T03:23:19.533907+00:00 19994330.277565158904 27870000.000003088266 262864330.277564555407 1 60391.141209980 2024-03-22T03:23:20.542232+00:00 19994330.277944888920 27869999.999976664782 262864330.277917861938 1 60391.141221398 2024-03-22T03:23:21.528808+00:00 19994330.278204746544 27870000.000016957521 262864330.278218001127 1 60391.141233131 2024-03-22T03:23:22.542532+00:00 19994330.277735874057 27869999.999953914434 262864330.277686119080 1 60391.141244508 2024-03-22T03:23:23.525544+00:00 19994330.277938228101 27870000.000020071864 262864330.277954608202 1 60391.141256151 2024-03-22T03:23:24.531415+00:00 19994330.277909141034 27869999.999987576157 262864330.277893006802 1 60391.141267779 2024-03-22T03:23:25.536151+00:00 19994330.278144057840 27869999.999946862459 262864330.278087228537 1 60391.141279376 2024-03-22T03:23:26.538121+00:00 19994330.277754258364 27869999.999948397279 262864330.277698934078 1 60391.141290867 2024-03-22T03:23:27.530930+00:00 19994330.277749001980 27870000.000000718981 262864330.277746021748 1 60391.141302404 2024-03-22T03:23:28.527672+00:00 19994330.277935627848 27869999.999953810126 262864330.277885735035 1 60391.141314013 2024-03-22T03:23:29.530772+00:00 19994330.277862567455 27869999.999977905303 262864330.277836799622 1 60391.141325517 2024-03-22T03:23:30.524679+00:00 19994330.278048571199 27869999.999997459352 262864330.278042346239 1 60391.141337139 2024-03-22T03:23:31.528781+00:00 19994330.278113480657 27870000.000036951154 262864330.278146743774 1 60391.141348685 2024-03-22T03:23:32.526402+00:00 19994330.277872409672 27869999.999990172684 262864330.277858883142 1 60391.141360310 2024-03-22T03:23:33.530817+00:00 19994330.277798622847 27869999.999979726970 262864330.277774661779 1 60391.141371872 2024-03-22T03:23:34.529760+00:00 19994330.278150092810 27870000.000039286911 262864330.278185665607 1 60391.141383466 2024-03-22T03:23:35.531484+00:00 19994330.277852136642 27869999.999995507300 262864330.277843952179 1 60391.141395300 2024-03-22T03:23:36.553875+00:00 19994330.277997184545 27869999.999971143901 262864330.277964651585 1 60391.141406680 2024-03-22T03:23:37.537187+00:00 19994330.277747154236 27870000.000024233013 262864330.277767688036 1 60391.141418268 2024-03-22T03:23:38.538301+00:00 19994330.277934476733 27869999.999970596284 262864330.277901351452 1 60391.141429720 2024-03-22T03:23:39.527831+00:00 19994330.277833230793 27870000.000007145107 262864330.277836680412 1 60391.141441332 2024-03-22T03:23:40.531100+00:00 19994330.277871634811 27869999.999975398183 262864330.277843326330 1 60391.141452869 2024-03-22T03:23:41.527935+00:00 19994330.277966532856 27870000.000008046627 262864330.277970880270 1 60391.141464457 2024-03-22T03:23:42.529119+00:00 19994330.277879279107 27870000.000007390976 262864330.277882963419 1 60391.141475961 2024-03-22T03:23:43.523040+00:00 19994330.278105650097 27870000.000017862767 262864330.278119802475 1 60391.141487679 2024-03-22T03:23:44.535514+00:00 19994330.277931462973 27870000.000031542033 262864330.277959287167 1 60391.141499211 2024-03-22T03:23:45.531859+00:00 19994330.277830079198 27870000.000015106052 262864330.277841508389 1 60391.141510711 2024-03-22T03:23:46.525430+00:00 19994330.278003226966 27870000.000021528453 262864330.278021037579 1 60391.141522313 2024-03-22T03:23:47.527794+00:00 19994330.277831446379 27869999.999991338700 262864330.277819067240 1 60391.141533983 2024-03-22T03:23:48.536124+00:00 19994330.277864038944 27869999.999981399626 262864330.277841746807 1 60391.141545547 2024-03-22T03:23:49.535247+00:00 19994330.277866445482 27869999.999954946339 262864330.277817696333 1 60391.141557083 2024-03-22T03:23:50.531960+00:00 19994330.277952753007 27870000.000020403415 262864330.277969479561 1 60391.141568560 2024-03-22T03:23:51.523594+00:00 19994330.278103124350 27870000.000021155924 262864330.278120577335 1 60391.141580233 2024-03-22T03:23:52.532175+00:00 19994330.277932807803 27870000.000052448362 262864330.277981579304 1 60391.141591734 2024-03-22T03:23:53.525833+00:00 19994330.277967497706 27870000.000006187707 262864330.277970016003 1 60391.141603441 2024-03-22T03:23:54.537251+00:00 19994330.277848672122 27869999.999987103045 262864330.277832061052 1 60391.141614913 2024-03-22T03:23:55.528534+00:00 19994330.278061065823 27870000.000034872442 262864330.278092235327 1 60391.141626460 2024-03-22T03:23:56.526136+00:00 19994330.277723450214 27869999.999997932464 262864330.277717709541 1 60391.141638075 2024-03-22T03:23:57.529651+00:00 19994330.277856975794 27869999.999991483986 262864330.277844756842 1 60391.141649713 2024-03-22T03:23:58.535214+00:00 19994330.277957897633 27870000.000002589077 262864330.277956783772 1 60391.141661253 2024-03-22T03:23:59.532264+00:00 19994330.277983840555 27870000.000043474138 262864330.278023630381 1 60391.141672862 2024-03-22T03:24:00.535239+00:00 19994330.277551803738 27869999.999980006367 262864330.277528107166 1 60391.141684437 2024-03-22T03:24:01.535317+00:00 19994330.278127059340 27870000.000046435744 262864330.278169810772 1 60391.141695949 2024-03-22T03:24:02.530005+00:00 19994330.277879644185 27870000.000007823110 262864330.277883768082 1 60391.141707551 2024-03-22T03:24:03.532375+00:00 19994330.277927398682 27870000.000001002103 262864330.277924716473 1 60391.141719081 2024-03-22T03:24:04.528591+00:00 19994330.277876589447 27870000.000012144446 262864330.277885049582 1 60391.141730596 2024-03-22T03:24:05.523477+00:00 19994330.277956400067 27870000.000045917928 262864330.277998626232 1 60391.141742180 2024-03-22T03:24:06.524307+00:00 19994330.277980398387 27870000.000015012920 262864330.277991712093 1 60391.141753865 2024-03-22T03:24:07.533941+00:00 19994330.278097741306 27870000.000009655952 262864330.278103709221 1 60391.141765393 2024-03-22T03:24:08.529947+00:00 19994330.277812119573 27870000.000011574477 262864330.277819991112 1 60391.141776986 2024-03-22T03:24:09.531629+00:00 19994330.277958840132 27869999.999951962382 262864330.277907103300 1 60391.141788545 2024-03-22T03:24:10.530278+00:00 19994330.278126597404 27869999.999979641289 262864330.278102546930 1 60391.141800198 2024-03-22T03:24:11.537065+00:00 19994330.277713373303 27869999.999994661659 262864330.277704358101 1 60391.141811680 2024-03-22T03:24:12.529136+00:00 19994330.277811758220 27870000.000004418194 262864330.277812480927 1 60391.141823226 2024-03-22T03:24:13.526740+00:00 19994330.278000641614 27870000.000011976808 262864330.278008937836 1 60391.141834875 2024-03-22T03:24:14.533221+00:00 19994330.278031501919 27869999.999996725470 262864330.278024524450 1 60391.141846399 2024-03-22T03:24:15.528838+00:00 19994330.277937453240 27870000.000029955059 262864330.277963697910 1 60391.141857982 2024-03-22T03:24:16.529652+00:00 19994330.277972333133 27870000.000015933067 262864330.277984589338 1 60391.141869553 2024-03-22T03:24:17.529386+00:00 19994330.277777679265 27869999.999959923327 262864330.277733892202 1 60391.141881332 2024-03-22T03:24:18.547084+00:00 19994330.278001584113 27869999.999971061945 262864330.277968943119 1 60391.141892638 2024-03-22T03:24:19.523891+00:00 19994330.277866333723 27869999.999983016402 262864330.277845650911 1 60391.141904218 2024-03-22T03:24:20.524462+00:00 19994330.278048127890 27869999.999991994351 262864330.278036415577 1 60391.141915876 2024-03-22T03:24:21.531702+00:00 19994330.277979381382 27869999.999997124076 262864330.277972817421 1 60391.141927383 2024-03-22T03:24:22.525876+00:00 19994330.277844320983 27869999.999974962324 262864330.277815580368 1 60391.141938950 2024-03-22T03:24:23.525296+00:00 19994330.278010044247 27870000.000017248094 262864330.278023600578 1 60391.141950547 2024-03-22T03:24:24.527230+00:00 19994330.277993466705 27869999.999988704920 262864330.277978479862 1 60391.141962051 2024-03-22T03:24:25.521197+00:00 19994330.277880821377 27870000.000021819025 262864330.277898937464 1 60391.141973654 2024-03-22T03:24:26.523727+00:00 19994330.277796734124 27869999.999989971519 262864330.277783036232 1 60391.141985202 2024-03-22T03:24:27.521450+00:00 19994330.277777504176 27870000.000000134110 262864330.277773916721 1 60391.141996813 2024-03-22T03:24:28.524609+00:00 19994330.277929320931 27869999.999985892326 262864330.277911543846 1 60391.142008397 2024-03-22T03:24:29.525518+00:00 19994330.277886588126 27870000.000008419156 262864330.277891308069 1 60391.142020000 2024-03-22T03:24:30.527998+00:00 19994330.278030250221 27870000.000062346458 262864330.278088897467 1 60391.142031519 2024-03-22T03:24:31.523271+00:00 19994330.277885932475 27869999.999974142760 262864330.277856379747 1 60391.142043074 2024-03-22T03:24:32.521573+00:00 19994330.278111930937 27869999.999996464700 262864330.278104692698 1 60391.142054654 2024-03-22T03:24:33.522114+00:00 19994330.277893800288 27869999.999954607338 262864330.277844727039 1 60391.142066257 2024-03-22T03:24:34.524584+00:00 19994330.277986787260 27870000.000010076910 262864330.277993172407 1 60391.142077788 2024-03-22T03:24:35.520890+00:00 19994330.277876153588 27870000.000010140240 262864330.277882575989 1 60391.142089407 2024-03-22T03:24:36.524773+00:00 19994330.278120368719 27870000.000017344952 262864330.278134018183 1 60391.142100983 2024-03-22T03:24:37.524921+00:00 19994330.277806188911 27869999.999995891005 262864330.277798384428 1 60391.142112603 2024-03-22T03:24:38.528883+00:00 19994330.277629435062 27870000.000028654933 262864330.277654409409 1 60391.142124220 2024-03-22T03:24:39.532594+00:00 19994330.278222590685 27869999.999982580543 262864330.278201490641 1 60391.142135731 2024-03-22T03:24:40.527135+00:00 19994330.277721434832 27869999.999990187585 262864330.277707934380 1 60391.142147294 2024-03-22T03:24:41.526197+00:00 19994330.277776543051 27870000.000002823770 262864330.277775675058 1 60391.142158851 2024-03-22T03:24:42.524744+00:00 19994330.277973987162 27870000.000002659857 262864330.277972936630 1 60391.142170415 2024-03-22T03:24:43.523830+00:00 19994330.277958814055 27869999.999978106469 262864330.277933210135 1 60391.142182029 2024-03-22T03:24:44.527291+00:00 19994330.277906965464 27869999.999997742474 262864330.277900993824 1 60391.142193644 2024-03-22T03:24:45.530840+00:00 19994330.277767628431 27870000.000008422881 262864330.277772367001 1 60391.142205131 2024-03-22T03:24:46.523362+00:00 19994330.277877941728 27870000.000017292798 262864330.277891516685 1 60391.142216700 2024-03-22T03:24:47.522874+00:00 19994330.277811668813 27870000.000023301691 262864330.277831286192 1 60391.142228464 2024-03-22T03:24:48.539245+00:00 19994330.278094168752 27870000.000004615635 262864330.278095096350 1 60391.142239963 2024-03-22T03:24:49.532823+00:00 19994330.277871843427 27870000.000030566007 262864330.277898728848 1 60391.142251472 2024-03-22T03:24:50.527235+00:00 19994330.277910605073 27870000.000003948808 262864330.277910828590 1 60391.142263142 2024-03-22T03:24:51.535482+00:00 19994330.277928892523 27870000.000042799860 262864330.277967989445 1 60391.142274774 2024-03-22T03:24:52.540427+00:00 19994330.277957174927 27869999.999993439764 262864330.277946919203 1 60391.142286168 2024-03-22T03:24:53.524908+00:00 19994330.277912475169 27869999.999987818301 262864330.277896583080 1 60391.142297890 2024-03-22T03:24:54.537674+00:00 19994330.277875445783 27870000.000025726855 262864330.277897477150 1 60391.142309435 2024-03-22T03:24:55.535183+00:00 19994330.277805212885 27869999.999937701970 262864330.277739226818 1 60391.142321180 2024-03-22T03:24:56.549901+00:00 19994330.277867097408 27870000.000018738210 262864330.277882158756 1 60391.142332485 2024-03-22T03:24:57.526711+00:00 19994330.277828052640 27870000.000013407320 262864330.277837753296 1 60391.142344081 2024-03-22T03:24:58.528610+00:00 19994330.278098400682 27869999.999970138073 262864330.278064846992 1 60391.142355637 2024-03-22T03:24:59.527028+00:00 19994330.277581736445 27870000.000032655895 262864330.277610719204 1 60391.142367361 2024-03-22T03:25:00.540025+00:00 19994330.277920845896 27870000.000015467405 262864330.277932614088 1 60391.142378873 2024-03-22T03:25:01.534663+00:00 19994330.277988035232 27869999.999993339181 262864330.277977675200 1 60391.142390492 2024-03-22T03:25:02.538525+00:00 19994330.277882404625 27870000.000006608665 262864330.277885317802 1 60391.142402015 2024-03-22T03:25:03.534086+00:00 19994330.278157651424 27869999.999948620796 262864330.278102576733 1 60391.142413580 2024-03-22T03:25:04.533303+00:00 19994330.277873866260 27869999.999965265393 262864330.277835428715 1 60391.142425099 2024-03-22T03:25:05.528589+00:00 19994330.277783356607 27869999.999968305230 262864330.277747958899 1 60391.142436676 2024-03-22T03:25:06.528837+00:00 19994330.278040297329 27869999.999950800091 262864330.277987390757 1 60391.142448221 2024-03-22T03:25:07.526293+00:00 19994330.278011918068 27869999.999967582524 262864330.277975797653 1 60391.142459833 2024-03-22T03:25:08.529579+00:00 19994330.277720838785 27870000.000013154000 262864330.277730286121 1 60391.142471344 2024-03-22T03:25:09.524086+00:00 19994330.277710855007 27870000.000025998801 262864330.277733147144 1 60391.142482946 2024-03-22T03:25:10.526520+00:00 19994330.277874998748 27870000.000008899719 262864330.277880221605 1 60391.142494508 2024-03-22T03:25:11.525471+00:00 19994330.278032079339 27870000.000022646040 262864330.278051018715 1 60391.142506063 2024-03-22T03:25:12.523805+00:00 19994330.277744080871 27870000.000011619180 262864330.277752012014 1 60391.142517680 2024-03-22T03:25:13.527539+00:00 19994330.278058320284 27869999.999982617795 262864330.278037250042 1 60391.142529212 2024-03-22T03:25:14.523945+00:00 19994330.277894929051 27869999.999971497804 262864330.277862727642 1 60391.142540804 2024-03-22T03:25:15.525499+00:00 19994330.277684938163 27869999.999982222915 262864330.277663469315 1 60391.142552385 2024-03-22T03:25:16.526037+00:00 19994330.277923397720 27869999.999971158803 262864330.277890861034 1 60391.142563936 2024-03-22T03:25:17.524102+00:00 19994330.277890954167 27869999.999977134168 262864330.277864396572 1 60391.142575483 2024-03-22T03:25:18.521762+00:00 19994330.278034750372 27870000.000019792467 262864330.278050839901 1 60391.142587076 2024-03-22T03:25:19.523382+00:00 19994330.277834750712 27869999.999998211861 262864330.277829259634 1 60391.142598633 2024-03-22T03:25:20.521854+00:00 19994330.278058208525 27869999.999952342361 262864330.278006851673 1 60391.142610210 2024-03-22T03:25:21.522195+00:00 19994330.278145011514 27870000.000035583973 262864330.278176903725 1 60391.142621773 2024-03-22T03:25:22.521210+00:00 19994330.277881782502 27870000.000002790242 262864330.277880877256 1 60391.142633349 2024-03-22T03:25:23.521338+00:00 19994330.277894511819 27869999.999999497086 262864330.277890324593 1 60391.142644933 2024-03-22T03:25:24.522243+00:00 19994330.278116285801 27870000.000018380582 262864330.278130978346 1 60391.142656573 2024-03-22T03:25:25.527864+00:00 19994330.277967907488 27869999.999998308718 262864330.277962505817 1 60391.142668070 2024-03-22T03:25:26.521294+00:00 19994330.277922224253 27869999.999955166131 262864330.277873694897 1 60391.142679649 2024-03-22T03:25:27.521722+00:00 19994330.277715153992 27869999.999997351319 262864330.277708798647 1 60391.142691275 2024-03-22T03:25:28.526134+00:00 19994330.277753423899 27869999.999999906868 262864330.277749627829 1 60391.142702873 2024-03-22T03:25:29.528207+00:00 19994330.278046540916 27869999.999949198216 262864330.277992039919 1 60391.142714418 2024-03-22T03:25:30.525654+00:00 19994330.277747374028 27870000.000017143786 262864330.277760803699 1 60391.142725979 2024-03-22T03:25:31.524608+00:00 19994330.278000812978 27870000.000015757978 262864330.278012871742 1 60391.142737558 2024-03-22T03:25:32.524991+00:00 19994330.277943033725 27869999.999969739467 262864330.277909100056 1 60391.142749130 2024-03-22T03:25:33.524821+00:00 19994330.277879338712 27870000.000023066998 262864330.277898699045 1 60391.142760724 2024-03-22T03:25:34.526581+00:00 19994330.277853675187 27869999.999983333051 262864330.277833312750 1 60391.142772255 2024-03-22T03:25:35.522888+00:00 19994330.277742303908 27869999.999976910651 262864330.277715504169 1 60391.142783892 2024-03-22T03:25:36.528295+00:00 19994330.278077006340 27870000.000001039356 262864330.278074353933 1 60391.142795437 2024-03-22T03:25:37.525793+00:00 19994330.277830976993 27869999.999947074801 262864330.277774363756 1 60391.142806980 2024-03-22T03:25:38.523034+00:00 19994330.277541246265 27869999.999983821064 262864330.277521371841 1 60391.142818551 2024-03-22T03:25:39.522789+00:00 19994330.277819022536 27870000.000004556030 262864330.277819871902 1 60391.142830130 2024-03-22T03:25:40.523231+00:00 19994330.277964152396 27869999.999956533313 262864330.277916997671 1 60391.142841686 2024-03-22T03:25:41.521677+00:00 19994330.277993775904 27870000.000009667128 262864330.277999728918 1 60391.142853282 2024-03-22T03:25:42.523554+00:00 19994330.277995616198 27870000.000021692365 262864330.278013616800 1 60391.142864884 2024-03-22T03:25:43.525990+00:00 19994330.278005421162 27869999.999977767467 262864330.277979493141 1 60391.142876505 2024-03-22T03:25:44.530030+00:00 19994330.277875259519 27870000.000033702701 262864330.277905285358 1 60391.142888153 2024-03-22T03:25:45.536423+00:00 19994330.277812018991 27869999.999954424798 262864330.277762770653 1 60391.142900137 2024-03-22T03:25:46.571824+00:00 19994330.277873959392 27869999.999989777803 262864330.277860045433 1 60391.142911260 2024-03-22T03:25:47.532861+00:00 19994330.277798909694 27870000.000005524606 262864330.277800738811 1 60391.142922858 2024-03-22T03:25:48.534956+00:00 19994330.277985792607 27869999.999953236431 262864330.277935326099 1 60391.142934309 2024-03-22T03:25:49.524349+00:00 19994330.277697991580 27870000.000006664544 262864330.277700960636 1 60391.142945900 2024-03-22T03:25:50.525744+00:00 19994330.278009556234 27869999.999988358468 262864330.277994215488 1 60391.142957752 2024-03-22T03:25:51.549749+00:00 19994330.277826502919 27870000.000018250197 262864330.277841031551 1 60391.142969175 2024-03-22T03:25:52.536702+00:00 19994330.277956601232 27870000.000035651028 262864330.277988553047 1 60391.142980699 2024-03-22T03:25:53.532450+00:00 19994330.277953822166 27869999.999978207052 262864330.277928352356 1 60391.142992340 2024-03-22T03:25:54.538151+00:00 19994330.277949836105 27870000.000014815480 262864330.277960956097 1 60391.143003787 2024-03-22T03:25:55.527200+00:00 19994330.277850355953 27869999.999986752868 262864330.277833431959 1 60391.143015651 2024-03-22T03:25:56.552300+00:00 19994330.277985021472 27870000.000019475818 262864330.278000831604 1 60391.143026941 2024-03-22T03:25:57.527704+00:00 19994330.277836777270 27870000.000016279519 262864330.277849346399 1 60391.143038588 2024-03-22T03:25:58.533963+00:00 19994330.278005018830 27870000.000008169562 262864330.278009474277 1 60391.143050216 2024-03-22T03:25:59.538641+00:00 19994330.277666341513 27869999.999964967370 262864330.277627587318 1 60391.143061645 2024-03-22T03:26:00.526116+00:00 19994330.278040118515 27870000.000009436160 262864330.278045862913 1 60391.143073848 2024-03-22T03:26:01.580426+00:00 19994330.277786616236 27870000.000001389533 262864330.277784317732 1 60391.143084871 2024-03-22T03:26:02.532828+00:00 19994330.278009932488 27869999.999967858195 262864330.277974098921 1 60391.143096363 2024-03-22T03:26:03.525789+00:00 19994330.277865096927 27870000.000016197562 262864330.277877628803 1 60391.143107952 2024-03-22T03:26:04.527050+00:00 19994330.277679134160 27869999.999992027879 262864330.277667462826 1 60391.143119509 2024-03-22T03:26:05.525571+00:00 19994330.278121482581 27870000.000027541071 262864330.278145313263 1 60391.143131045 2024-03-22T03:26:06.522264+00:00 19994330.277754090726 27870000.000016216189 262864330.277766615152 1 60391.143142690 2024-03-22T03:26:07.528403+00:00 19994330.277985457331 27870000.000000353903 262864330.277982115746 1 60391.143154276 2024-03-22T03:26:08.529457+00:00 19994330.277784153819 27869999.999986920506 262864330.277767360210 1 60391.143165793 2024-03-22T03:26:09.524541+00:00 19994330.278180338442 27870000.000001348555 262864330.278177976608 1 60391.143177430 2024-03-22T03:26:10.529926+00:00 19994330.277868967503 27869999.999980941415 262864330.277846187353 1 60391.143188978 2024-03-22T03:26:11.527659+00:00 19994330.278009064496 27870000.000023793429 262864330.278029143810 1 60391.143200573 2024-03-22T03:26:12.529498+00:00 19994330.278006996959 27869999.999996226281 262864330.277999520302 1 60391.143212092 2024-03-22T03:26:13.524780+00:00 19994330.277938678861 27869999.999974038452 262864330.277909040451 1 60391.143224119 2024-03-22T03:26:14.563875+00:00 19994330.277698177844 27869999.999983172864 262864330.277677655220 1 60391.143235223 2024-03-22T03:26:15.523300+00:00 19994330.277925096452 27870000.000016573817 262864330.277937978506 1 60391.143246827 2024-03-22T03:26:16.525861+00:00 19994330.278002802283 27869999.999992199242 262864330.277991294861 1 60391.143258475 2024-03-22T03:26:17.532255+00:00 19994330.277750667185 27870000.000029359013 262864330.277776330709 1 60391.143269942 2024-03-22T03:26:18.522965+00:00 19994330.277998909354 27869999.999997165054 262864330.277992367744 1 60391.143281541 2024-03-22T03:26:19.525162+00:00 19994330.277934405953 27869999.999927047640 262864330.277857750654 1 60391.143293148 2024-03-22T03:26:20.527970+00:00 19994330.277960695326 27869999.999998278916 262864330.277955263853 1 60391.143304735 2024-03-22T03:26:21.529124+00:00 19994330.277817327529 27869999.999972369522 262864330.277786016464 1 60391.143316317 2024-03-22T03:26:22.529769+00:00 19994330.277941808105 27870000.000029440969 262864330.277967572212 1 60391.143327840 2024-03-22T03:26:23.525391+00:00 19994330.277860298753 27869999.999975610524 262864330.277832210064 1 60391.143339402 2024-03-22T03:26:24.524338+00:00 19994330.278012353927 27870000.000018514693 262864330.278027176857 1 60391.143350956 2024-03-22T03:26:25.522550+00:00 19994330.277671761811 27869999.999973386526 262864330.277641445398 1 60391.143362708 2024-03-22T03:26:26.537985+00:00 19994330.278021175414 27870000.000031966716 262864330.278049468994 1 60391.143374092 2024-03-22T03:26:27.521565+00:00 19994330.277813237160 27870000.000043440610 262864330.277852982283 1 60391.143385693 2024-03-22T03:26:28.523873+00:00 19994330.277962502092 27870000.000015404075 262864330.277974218130 1 60391.143397255 2024-03-22T03:26:29.522860+00:00 19994330.277951963246 27870000.000034518540 262864330.277982771397 1 60391.143408856 2024-03-22T03:26:30.525178+00:00 19994330.277897667140 27869999.999961365014 262864330.277855336666 1 60391.143420486 2024-03-22T03:26:31.529954+00:00 19994330.277853850275 27870000.000007916242 262864330.277858078480 1 60391.143432000 2024-03-22T03:26:32.524770+00:00 19994330.277874607593 27870000.000042833388 262864330.277913749218 1 60391.143443606 2024-03-22T03:26:33.527534+00:00 19994330.277978792787 27869999.999997716397 262864330.277972817421 1 60391.143455157 2024-03-22T03:26:34.525548+00:00 19994330.277888938785 27869999.999999135733 262864330.277884364128 1 60391.143466749 2024-03-22T03:26:35.527090+00:00 19994330.277949571609 27870000.000032566488 262864330.277978450060 1 60391.143478342 2024-03-22T03:26:36.528768+00:00 19994330.277968820184 27870000.000005871058 262864330.277970999479 1 60391.143489900 2024-03-22T03:26:37.527387+00:00 19994330.277838639915 27870000.000047292560 262864330.277882248163 1 60391.143501416 2024-03-22T03:26:38.522367+00:00 19994330.277761016041 27869999.999988805503 262864330.277746111155 1 60391.143513138 2024-03-22T03:26:39.535140+00:00 19994330.277798689902 27869999.999942243099 262864330.277737230062 1 60391.143524605 2024-03-22T03:26:40.525875+00:00 19994330.277765288949 27869999.999981515110 262864330.277743101120 1 60391.143536170 2024-03-22T03:26:41.525044+00:00 19994330.277849122882 27869999.999983426183 262864330.277828872204 1 60391.143547726 2024-03-22T03:26:42.523553+00:00 19994330.277779575437 27869999.999948639423 262864330.277724534273 1 60391.143559342 2024-03-22T03:26:43.527151+00:00 19994330.277931511402 27870000.000006817281 262864330.277934640646 1 60391.143570869 2024-03-22T03:26:44.523095+00:00 19994330.277945905924 27870000.000050734729 262864330.277992933989 1 60391.143582462 2024-03-22T03:26:45.524768+00:00 19994330.277723755687 27870000.000026982278 262864330.277747035027 1 60391.143594003 2024-03-22T03:26:46.521852+00:00 19994330.278322424740 27870000.000001598150 262864330.278320342302 1 60391.143605578 2024-03-22T03:26:47.521914+00:00 19994330.277802411467 27869999.999999959022 262864330.277798682451 1 60391.143617216 2024-03-22T03:26:48.527503+00:00 19994330.277794457972 27870000.000006031245 262864330.277796775103 1 60391.143628997 2024-03-22T03:26:49.545302+00:00 19994330.277810800821 27869999.999989330769 262864330.277796447277 1 60391.143640506 2024-03-22T03:26:50.539737+00:00 19994330.277884401381 27870000.000051770359 262864330.277932465076 1 60391.143652174 2024-03-22T03:26:51.547810+00:00 19994330.278033908457 27869999.999991819263 262864330.278022050858 1 60391.143663555 2024-03-22T03:26:52.531136+00:00 19994330.278094518930 27870000.000040434301 262864330.278131276369 1 60391.143675042 2024-03-22T03:26:53.523631+00:00 19994330.277659036219 27869999.999984789640 262864330.277640134096 1 60391.143686876 2024-03-22T03:26:54.546074+00:00 19994330.277861338109 27869999.999965202063 262864330.277822822332 1 60391.143698228 2024-03-22T03:26:55.526915+00:00 19994330.277936145663 27870000.000011801720 262864330.277944266796 1 60391.143710056 2024-03-22T03:26:56.548818+00:00 19994330.278155710548 27869999.999978043139 262864330.278130054474 1 60391.143721388 2024-03-22T03:26:57.527920+00:00 19994330.277847979218 27870000.000009931624 262864330.277854204178 1 60391.143733020 2024-03-22T03:26:58.532933+00:00 19994330.277993436903 27870000.000001363456 262864330.277991116047 1 60391.143744713 2024-03-22T03:26:59.543185+00:00 19994330.277931649238 27870000.000020418316 262864330.277948379517 1 60391.143756065 2024-03-22T03:27:00.523999+00:00 19994330.278027106076 27870000.000008650124 262864330.278032064438 1 60391.143767802 2024-03-22T03:27:01.538085+00:00 19994330.277776509523 27870000.000009093434 262864330.277781903744 1 60391.143779246 2024-03-22T03:27:02.526848+00:00 19994330.277824543417 27869999.999967440963 262864330.277788311243 1 60391.143790813 2024-03-22T03:27:03.526255+00:00 19994330.277872700244 27869999.999980159104 262864330.277849167585 1 60391.143802414 2024-03-22T03:27:04.528567+00:00 19994330.278004705906 27870000.000033687800 262864330.278034687042 1 60391.143813962 2024-03-22T03:27:05.526331+00:00 19994330.277911011130 27869999.999938603491 262864330.277845919132 1 60391.143825518 2024-03-22T03:27:06.524745+00:00 19994330.277847107500 27869999.999951213598 262864330.277794629335 1 60391.143837063 2024-03-22T03:27:07.522203+00:00 19994330.277790199965 27869999.999985035509 262864330.277771532536 1 60391.143848715 2024-03-22T03:27:08.529031+00:00 19994330.277925863862 27870000.000015433878 262864330.277937591076 1 60391.143860214 2024-03-22T03:27:09.522477+00:00 19994330.277890045196 27870000.000057686120 262864330.277944058180 1 60391.143871801 2024-03-22T03:27:10.523560+00:00 19994330.278069488704 27870000.000008899719 262864330.278074711561 1 60391.143883420 2024-03-22T03:27:11.527475+00:00 19994330.278015639633 27870000.000045247376 262864330.278057187796 1 60391.143894996 2024-03-22T03:27:12.527693+00:00 19994330.277815669775 27870000.000008471310 262864330.277820438147 1 60391.143906611 2024-03-22T03:27:13.531167+00:00 19994330.278132796288 27870000.000009518117 262864330.278138607740 1 60391.143918069 2024-03-22T03:27:14.521128+00:00 19994330.277825742960 27869999.999981608242 262864330.277803659439 1 60391.143929723 2024-03-22T03:27:15.528051+00:00 19994330.277719564736 27870000.000010926276 262864330.277726799250 1 60391.143941226 2024-03-22T03:27:16.521925+00:00 19994330.278053816408 27870000.000010475516 262864330.278060615063 1 60391.143952847 2024-03-22T03:27:17.525987+00:00 19994330.277764227241 27870000.000023964792 262864330.277784496546 1 60391.143964363 2024-03-22T03:27:18.520999+00:00 19994330.277924396098 27869999.999959789217 262864330.277880489826 1 60391.143975966 2024-03-22T03:27:19.523453+00:00 19994330.277794010937 27870000.000023491681 262864330.277813792229 1 60391.143987518 2024-03-22T03:27:20.521534+00:00 19994330.278097692877 27870000.000045325607 262864330.278139322996 1 60391.143999132 2024-03-22T03:27:21.525019+00:00 19994330.277897205204 27870000.000028010458 262864330.277921527624 1 60391.144010658 2024-03-22T03:27:22.520839+00:00 19994330.277902979404 27869999.999988406897 262864330.277887701988 1 60391.144022279 2024-03-22T03:27:23.524918+00:00 19994330.277667492628 27870000.000012718141 262864330.277676522732 1 60391.144033854 2024-03-22T03:27:24.525000+00:00 19994330.278081659228 27870000.000010136515 262864330.278088092804 1 60391.144045413 2024-03-22T03:27:25.523697+00:00 19994330.277991339564 27870000.000009372830 262864330.277997016907 1 60391.144056980 2024-03-22T03:27:26.523115+00:00 19994330.277981366962 27869999.999979283661 262864330.277956962585 1 60391.144068519 2024-03-22T03:27:27.520029+00:00 19994330.277783282101 27869999.999984532595 262864330.277764111757 1 60391.144080115 2024-03-22T03:27:28.521991+00:00 19994330.277635406703 27869999.999980419874 262864330.277612119913 1 60391.144091715 2024-03-22T03:27:29.524148+00:00 19994330.277850780636 27869999.999986186624 262864330.277833253145 1 60391.144103321 2024-03-22T03:27:30.526951+00:00 19994330.277912866324 27870000.000020723790 262864330.277929872274 1 60391.144114914 2024-03-22T03:27:31.528565+00:00 19994330.277799237520 27870000.000058427453 262864330.277853965759 1 60391.144126468 2024-03-22T03:27:32.526867+00:00 19994330.277840133756 27870000.000012688339 262864330.277849137783 1 60391.144138046 2024-03-22T03:27:33.527186+00:00 19994330.277579292655 27869999.999984208494 262864330.277559816837 1 60391.144149624 2024-03-22T03:27:34.527481+00:00 19994330.277932267636 27870000.000000428408 262864330.277928978205 1 60391.144161157 2024-03-22T03:27:35.523943+00:00 19994330.277935493737 27869999.999992173165 262864330.277923971415 1 60391.144172741 2024-03-22T03:27:36.524827+00:00 19994330.277973286808 27869999.999992989004 262864330.277962595224 1 60391.144184301 2024-03-22T03:27:37.523592+00:00 19994330.277642231435 27869999.999993871897 262864330.277632385492 1 60391.144195927 2024-03-22T03:27:38.528122+00:00 19994330.277746751904 27869999.999998372048 262864330.277741432190 1 60391.144207517 2024-03-22T03:27:39.529486+00:00 19994330.278243921697 27870000.000007264316 262864330.278247505426 1 60391.144219165 2024-03-22T03:27:40.535815+00:00 19994330.277718916535 27870000.000013440847 262864330.277728676796 1 60391.144230607 2024-03-22T03:27:41.524433+00:00 19994330.278014589101 27870000.000017959625 262864330.278028875589 1 60391.144242175 2024-03-22T03:27:42.523907+00:00 19994330.277760032564 27869999.999976709485 262864330.277733027935 1 60391.144253727 2024-03-22T03:27:43.522024+00:00 19994330.278082542121 27869999.999989010394 262864330.278067857027 1 60391.144265372 2024-03-22T03:27:44.528191+00:00 19994330.277925528586 27870000.000010427088 262864330.277932256460 1 60391.144276899 2024-03-22T03:27:45.524080+00:00 19994330.277813605964 27869999.999994244426 262864330.277804166079 1 60391.144288445 2024-03-22T03:27:46.521644+00:00 19994330.277969099581 27869999.999982722104 262864330.277948111296 1 60391.144300071 2024-03-22T03:27:47.526121+00:00 19994330.278011322021 27869999.999993044883 262864330.278000682592 1 60391.144311613 2024-03-22T03:27:48.523354+00:00 19994330.277811963111 27869999.999984957278 262864330.277793228626 1 60391.144323200 2024-03-22T03:27:49.524430+00:00 19994330.277812685817 27869999.999973252416 262864330.277782231569 1 60391.144334763 2024-03-22T03:27:50.523519+00:00 19994330.278130136430 27869999.999986905605 262864330.278113365173 1 60391.144346321 2024-03-22T03:27:51.522176+00:00 19994330.277863152325 27869999.999983463436 262864330.277842909098 1 60391.144357916 2024-03-22T03:27:52.523903+00:00 19994330.277821272612 27870000.000034052879 262864330.277851641178 1 60391.144369480 2024-03-22T03:27:53.523080+00:00 19994330.278081398457 27870000.000003490597 262864330.278081178665 1 60391.144381057 2024-03-22T03:27:54.523317+00:00 19994330.277799732983 27870000.000011567026 262864330.277807593346 1 60391.144392595 2024-03-22T03:27:55.520230+00:00 19994330.278046857566 27870000.000028148293 262864330.278071284294 1 60391.144404266 2024-03-22T03:27:56.528542+00:00 19994330.277935776860 27869999.999995745718 262864330.277927815914 1 60391.144415774 2024-03-22T03:27:57.522907+00:00 19994330.278232596815 27870000.000010620803 262864330.278239518404 1 60391.144427340 2024-03-22T03:27:58.522145+00:00 19994330.277811225504 27869999.999974112958 262864330.277781635523 1 60391.144438918 2024-03-22T03:27:59.522489+00:00 19994330.277913406491 27869999.999956052750 262864330.277865767479 1 60391.144450513 2024-03-22T03:28:00.524331+00:00 19994330.277772281319 27869999.999947287142 262864330.277715861797 1 60391.144462161 2024-03-22T03:28:01.530705+00:00 19994330.277698025107 27870000.000007942319 262864330.277702271938 1 60391.144473726 2024-03-22T03:28:02.529926+00:00 19994330.277920402586 27870000.000011097640 262864330.277927786112 1 60391.144485273 2024-03-22T03:28:03.527576+00:00 19994330.278027541935 27870000.000038865954 262864330.278062701225 1 60391.144496830 2024-03-22T03:28:04.526118+00:00 19994330.277733653784 27869999.999991033226 262864330.277720987797 1 60391.144508398 2024-03-22T03:28:05.525575+00:00 19994330.277966286987 27870000.000051211566 262864330.278013795614 1 60391.144519975 2024-03-22T03:28:06.525887+00:00 19994330.277814302593 27870000.000028938055 262864330.277839541435 1 60391.144531583 2024-03-22T03:28:07.528831+00:00 19994330.278239142150 27870000.000022083521 262864330.278257519007 1 60391.144543197 2024-03-22T03:28:08.532263+00:00 19994330.277655504644 27869999.999962519854 262864330.277614325285 1 60391.144554796 2024-03-22T03:28:09.534350+00:00 19994330.277811586857 27869999.999957136810 262864330.277765035629 1 60391.144566352 2024-03-22T03:28:10.532847+00:00 19994330.277854938060 27869999.999974887818 262864330.277826130390 1 60391.144577909 2024-03-22T03:28:11.531337+00:00 19994330.277641478926 27870000.000026214868 262864330.277664005756 1 60391.144589405 2024-03-22T03:28:12.524581+00:00 19994330.278009969741 27870000.000010453165 262864330.278016746044 1 60391.144601022 2024-03-22T03:28:13.528310+00:00 19994330.277800448239 27869999.999996766448 262864330.277793526649 1 60391.144612844 2024-03-22T03:28:14.549692+00:00 19994330.278070285916 27870000.000010088086 262864330.278076648712 1 60391.144624143 2024-03-22T03:28:15.525936+00:00 19994330.277881201357 27870000.000011902303 262864330.277889400721 1 60391.144635734 2024-03-22T03:28:16.527429+00:00 19994330.278119038790 27869999.999996360391 262864330.278111696243 1 60391.144647445 2024-03-22T03:28:17.539251+00:00 19994330.277858998626 27870000.000014904886 262864330.277870208025 1 60391.144658860 2024-03-22T03:28:18.525511+00:00 19994330.277597501874 27869999.999969996512 262864330.277563810349 1 60391.144670425 2024-03-22T03:28:19.524704+00:00 19994330.277939938009 27870000.000007700175 262864330.277943938971 1 60391.144682026 2024-03-22T03:28:20.527046+00:00 19994330.277978956699 27869999.999988548458 262864330.277963817120 1 60391.144693646 2024-03-22T03:28:21.531011+00:00 19994330.278034273535 27870000.000001486391 262864330.278032064438 1 60391.144705112 2024-03-22T03:28:22.521644+00:00 19994330.277869220823 27869999.999998524785 262864330.277864038944 1 60391.144716696 2024-03-22T03:28:23.522557+00:00 19994330.277995668352 27869999.999995004386 262864330.277986973524 1 60391.144728305 2024-03-22T03:28:24.525515+00:00 19994330.277700211853 27870000.000017099082 262864330.277713626623 1 60391.144739905 2024-03-22T03:28:25.527812+00:00 19994330.277970507741 27870000.000037308782 262864330.278004109859 1 60391.144751494 2024-03-22T03:28:26.529075+00:00 19994330.277923781425 27870000.000011015683 262864330.277931123972 1 60391.144763004 2024-03-22T03:28:27.523504+00:00 19994330.277718339115 27870000.000010568649 262864330.277725219727 1 60391.144774684 2024-03-22T03:28:28.532660+00:00 19994330.278138842434 27870000.000008746982 262864330.278143912554 1 60391.144786166 2024-03-22T03:28:29.524772+00:00 19994330.277852222323 27870000.000013135374 262864330.277861654758 1 60391.144797768 2024-03-22T03:28:30.527203+00:00 19994330.277917798609 27869999.999999340624 262864330.277913451195 1 60391.144809339 2024-03-22T03:28:31.526875+00:00 19994330.277711723000 27869999.999995600432 262864330.277703613043 1 60391.144820905 2024-03-22T03:28:32.526162+00:00 19994330.277892276645 27869999.999991260469 262864330.277879834175 1 60391.144832517 2024-03-22T03:28:33.529480+00:00 19994330.278133872896 27869999.999986570328 262864330.278116732836 1 60391.144844058 2024-03-22T03:28:34.526601+00:00 19994330.277672950178 27869999.999966241419 262864330.277635484934 1 60391.144855659 2024-03-22T03:28:35.528995+00:00 19994330.277941595763 27869999.999981869012 262864330.277919769287 1 60391.144867169 2024-03-22T03:28:36.523370+00:00 19994330.277931112796 27869999.999979436398 262864330.277906864882 1 60391.144878768 2024-03-22T03:28:37.525566+00:00 19994330.277696859092 27870000.000006798655 262864330.277699947357 1 60391.144890352 2024-03-22T03:28:38.526433+00:00 19994330.277985583991 27870000.000033881515 262864330.278015762568 1 60391.144901943 2024-03-22T03:28:39.527932+00:00 19994330.277871739119 27869999.999987360090 262864330.277855396271 1 60391.144913524 2024-03-22T03:28:40.528502+00:00 19994330.277790639549 27869999.999989010394 262864330.277775943279 1 60391.144925040 2024-03-22T03:28:41.523473+00:00 19994330.277984909713 27869999.999993178993 262864330.277974396944 1 60391.144936701 2024-03-22T03:28:42.530972+00:00 19994330.277930874377 27869999.999996419996 262864330.277923613787 1 60391.144948199 2024-03-22T03:28:43.524390+00:00 19994330.277862478048 27869999.999987423420 262864330.277846217155 1 60391.144959760 2024-03-22T03:28:44.523299+00:00 19994330.277855202556 27869999.999993048608 262864330.277844548225 1 60391.144971339 2024-03-22T03:28:45.523703+00:00 19994330.277927130461 27870000.000009857118 262864330.277933299541 1 60391.144982983 2024-03-22T03:28:46.529736+00:00 19994330.277977909893 27870000.000038355589 262864330.278012573719 1 60391.144994538 2024-03-22T03:28:47.528099+00:00 19994330.277808647603 27870000.000023171306 262864330.277828127146 1 60391.145006052 2024-03-22T03:28:48.522900+00:00 19994330.278052538633 27870000.000037755817 262864330.278086602688 1 60391.145017623 2024-03-22T03:28:49.522613+00:00 19994330.277683228254 27870000.000030286610 262864330.277709811926 1 60391.145029204 2024-03-22T03:28:50.523178+00:00 19994330.277901530266 27869999.999970756471 262864330.277868598700 1 60391.145040757 2024-03-22T03:28:51.521410+00:00 19994330.278004657477 27870000.000013150275 262864330.278014093637 1 60391.145052338 2024-03-22T03:28:52.522011+00:00 19994330.277931619436 27869999.999977145344 262864330.277905076742 1 60391.145063941 2024-03-22T03:28:53.524522+00:00 19994330.277833692729 27870000.000000294298 262864330.277830302715 1 60391.145075513 2024-03-22T03:28:54.524337+00:00 19994330.277756493539 27869999.999973688275 262864330.277726471424 1 60391.145087093 2024-03-22T03:28:55.524835+00:00 19994330.277997151017 27869999.999999105930 262864330.277992546558 1 60391.145098655 2024-03-22T03:28:56.523815+00:00 19994330.277885448188 27869999.999986007810 262864330.277867734432 1 60391.145110207 2024-03-22T03:28:57.521898+00:00 19994330.278030585498 27869999.999993223697 262864330.278020113707 1 60391.145121817 2024-03-22T03:28:58.525007+00:00 19994330.278114326298 27870000.000032700598 262864330.278143316507 1 60391.145133357 2024-03-22T03:28:59.522099+00:00 19994330.277836598456 27869999.999948490411 262864330.277781397104 1 60391.145144923 2024-03-22T03:29:00.521321+00:00 19994330.278123196214 27870000.000016983598 262864330.278136491776 1 60391.145156763 2024-03-22T03:29:01.544388+00:00 19994330.277504257858 27870000.000048730522 262864330.277549296618 1 60391.145168204 2024-03-22T03:29:02.532802+00:00 19994330.278132565320 27869999.999996729195 262864330.278125584126 1 60391.145179681 2024-03-22T03:29:03.524461+00:00 19994330.277891017497 27869999.999984387308 262864330.277871698141 1 60391.145191250 2024-03-22T03:29:04.524026+00:00 19994330.277694307268 27869999.999958187342 262864330.277648806572 1 60391.145202818 2024-03-22T03:29:05.523481+00:00 19994330.277799885720 27869999.999983649701 262864330.277779817581 1 60391.145214361 2024-03-22T03:29:06.520806+00:00 19994330.277952827513 27869999.999996386468 262864330.277945518494 1 60391.145226022 2024-03-22T03:29:07.528304+00:00 19994330.277775384486 27870000.000027749687 262864330.277799427509 1 60391.145237566 2024-03-22T03:29:08.525715+00:00 19994330.277947802097 27870000.000006597489 262864330.277950704098 1 60391.145249085 2024-03-22T03:29:09.520900+00:00 19994330.277785882354 27870000.000011254102 262864330.277793467045 1 60391.145260668 2024-03-22T03:29:10.521719+00:00 19994330.278227780014 27870000.000011999160 262864330.278236091137 1 60391.145272264 2024-03-22T03:29:11.523646+00:00 19994330.278014864773 27870000.000016931444 262864330.278028100729 1 60391.145283829 2024-03-22T03:29:12.522835+00:00 19994330.277824912220 27870000.000002432615 262864330.277823656797 1 60391.145295384 2024-03-22T03:29:13.521220+00:00 19994330.277931679040 27869999.999982606620 262864330.277910590172 1 60391.145306986 2024-03-22T03:29:14.523552+00:00 19994330.277905583382 27869999.999975565821 262864330.277877449989 1 60391.145318550 2024-03-22T03:29:15.522748+00:00 19994330.277937263250 27869999.999986421317 262864330.277919977903 1 60391.145330113 2024-03-22T03:29:16.521818+00:00 19994330.277748871595 27869999.999989323318 262864330.277734518051 1 60391.145341766 2024-03-22T03:29:17.528561+00:00 19994330.277987293899 27870000.000007823110 262864330.277991414070 1 60391.145353239 2024-03-22T03:29:18.519894+00:00 19994330.277946811169 27870000.000006467104 262864330.277949571609 1 60391.145364851 2024-03-22T03:29:19.523115+00:00 19994330.277852203697 27870000.000058326870 262864330.277906835079 1 60391.145376423 2024-03-22T03:29:20.522953+00:00 19994330.278130248189 27870000.000038217753 262864330.278164744377 1 60391.145388026 2024-03-22T03:29:21.525404+00:00 19994330.278021730483 27870000.000017907470 262864330.278035938740 1 60391.145399553 2024-03-22T03:29:22.521396+00:00 19994330.277834117413 27870000.000010773540 262864330.277841210365 1 60391.145411178 2024-03-22T03:29:23.525819+00:00 19994330.277859315276 27870000.000006180257 262864330.277861773968 1 60391.145422726 2024-03-22T03:29:24.523556+00:00 19994330.277916334569 27870000.000007275492 262864330.277919918299 1 60391.145434273 2024-03-22T03:29:25.521228+00:00 19994330.277926784009 27870000.000014174730 262864330.277937263250 1 60391.145445854 2024-03-22T03:29:26.521823+00:00 19994330.277834556997 27870000.000011123717 262864330.277841985226 1 60391.145457441 2024-03-22T03:29:27.522850+00:00 19994330.278204638511 27869999.999966289848 262864330.278167247772 1 60391.145469020 2024-03-22T03:29:28.523341+00:00 19994330.277725625783 27870000.000023577362 262864330.277745515108 1 60391.145480574 2024-03-22T03:29:29.521579+00:00 19994330.277835529298 27869999.999975748360 262864330.277807563543 1 60391.145492161 2024-03-22T03:29:30.522728+00:00 19994330.278010290116 27869999.999924443662 262864330.277931034565 1 60391.145503738 2024-03-22T03:29:31.523013+00:00 19994330.277935564518 27870000.000030651689 262864330.277962505817 1 60391.145515299 2024-03-22T03:29:32.521859+00:00 19994330.277688451111 27870000.000050328672 262864330.277735084295 1 60391.145526886 2024-03-22T03:29:33.522933+00:00 19994330.277896158397 27869999.999983452260 262864330.277875930071 1 60391.145538437 2024-03-22T03:29:34.520964+00:00 19994330.277919262648 27870000.000005647540 262864330.277921229601 1 60391.145550015 2024-03-22T03:29:35.521302+00:00 19994330.277962576598 27870000.000014450401 262864330.277973324060 1 60391.145561602 2024-03-22T03:29:36.522430+00:00 19994330.278004251420 27870000.000005703419 262864330.278006255627 1 60391.145573261 2024-03-22T03:29:37.529738+00:00 19994330.277990866452 27869999.999966125935 262864330.277953296900 1 60391.145584823 2024-03-22T03:29:38.528692+00:00 19994330.278036352247 27869999.999999437481 262864330.278032094240 1 60391.145596377 2024-03-22T03:29:39.526939+00:00 19994330.277856141329 27869999.999988354743 262864330.277840793133 1 60391.145607973 2024-03-22T03:29:40.528817+00:00 19994330.278096981347 27869999.999985795468 262864330.278079062700 1 60391.145619558 2024-03-22T03:29:41.529786+00:00 19994330.277618598193 27870000.000039238483 262864330.277654141188 1 60391.145631215 2024-03-22T03:29:42.536953+00:00 19994330.278038263321 27870000.000030584633 262864330.278065145016 1 60391.145642754 2024-03-22T03:29:43.533964+00:00 19994330.278062388301 27870000.000018272549 262864330.278076946735 1 60391.145654317 2024-03-22T03:29:44.532974+00:00 19994330.277659863234 27869999.999934084713 262864330.277590245008 1 60391.145665792 2024-03-22T03:29:45.524435+00:00 19994330.277810737491 27869999.999980092049 262864330.277787148952 1 60391.145677463 2024-03-22T03:29:46.532779+00:00 19994330.278056427836 27869999.999987550080 262864330.278040289879 1 60391.145689006 2024-03-22T03:29:47.530156+00:00 19994330.277705933899 27869999.999978732318 262864330.277680963278 1 60391.145700545 2024-03-22T03:29:48.527075+00:00 19994330.278033934534 27870000.000010773540 262864330.278041034937 1 60391.145712177 2024-03-22T03:29:49.532108+00:00 19994330.277907922864 27869999.999976284802 262864330.277880489826 1 60391.145723710 2024-03-22T03:29:50.528551+00:00 19994330.277568820864 27870000.000024668872 262864330.277589797974 1 60391.145735335 2024-03-22T03:29:51.532916+00:00 19994330.278183940798 27870000.000016286969 262864330.278196513653 1 60391.145746955 2024-03-22T03:29:52.536897+00:00 19994330.277965031564 27870000.000015687197 262864330.277977019548 1 60391.145758469 2024-03-22T03:29:53.531736+00:00 19994330.277881745249 27870000.000016354024 262864330.277894407511 1 60391.145770089 2024-03-22T03:29:54.535648+00:00 19994330.277866084129 27870000.000001043081 262864330.277863442898 1 60391.145781668 2024-03-22T03:29:55.536146+00:00 19994330.278003934771 27869999.999990750104 262864330.277990996838 1 60391.145793106 2024-03-22T03:29:56.524405+00:00 19994330.277725502849 27869999.999992094934 262864330.277713894844 1 60391.145804840 2024-03-22T03:29:57.538177+00:00 19994330.277995076030 27870000.000021368265 262864330.278012752533 1 60391.145816265 2024-03-22T03:29:58.525289+00:00 19994330.277732867748 27869999.999992482364 262864330.277721673250 1 60391.145827861 2024-03-22T03:29:59.527195+00:00 19994330.278036568314 27869999.999966844916 262864330.277999728918 1 60391.145839436 2024-03-22T03:30:00.527258+00:00 19994330.277905307710 27869999.999966245145 262864330.277867853642 1 60391.145851048 2024-03-22T03:30:01.530569+00:00 19994330.278090100735 27870000.000003606081 262864330.278090000153 1 60391.145862871 2024-03-22T03:30:02.552045+00:00 19994330.277866378427 27870000.000007651746 262864330.277870357037 1 60391.145874240 2024-03-22T03:30:03.534359+00:00 19994330.277968812734 27870000.000023074448 262864330.277988195419 1 60391.145885849 2024-03-22T03:30:04.537406+00:00 19994330.277752093971 27870000.000012833625 262864330.277761250734 1 60391.145897356 2024-03-22T03:30:05.531563+00:00 19994330.278118714690 27870000.000034186989 262864330.278149187565 1 60391.145908855 2024-03-22T03:30:06.525071+00:00 19994330.278049614280 27870000.000069919974 262864330.278115838766 1 60391.145920459 2024-03-22T03:30:07.527687+00:00 19994330.277794063091 27870000.000006187707 262864330.277796566486 1 60391.145932089 2024-03-22T03:30:08.532473+00:00 19994330.277998294681 27869999.999964017421 262864330.277958631516 1 60391.145943618 2024-03-22T03:30:09.528622+00:00 19994330.277834009379 27869999.999968562275 262864330.277798861265 1 60391.145955167 2024-03-22T03:30:10.526401+00:00 19994330.277773074806 27869999.999934658408 262864330.277704060078 1 60391.145966707 2024-03-22T03:30:11.523474+00:00 19994330.278023116291 27870000.000003289431 262864330.278022706509 1 60391.145978329 2024-03-22T03:30:12.527607+00:00 19994330.277952812612 27869999.999986372888 262864330.277935504913 1 60391.145989923 2024-03-22T03:30:13.529338+00:00 19994330.277968343347 27870000.000022906810 262864330.277987569571 1 60391.146001482 2024-03-22T03:30:14.528072+00:00 19994330.277970079333 27870000.000036872923 262864330.278003245592 1 60391.146012997 2024-03-22T03:30:15.522930+00:00 19994330.277660962194 27870000.000010572374 262864330.277667850256 1 60391.146024822 2024-03-22T03:30:16.544591+00:00 19994330.278090193868 27870000.000026781112 262864330.278113305569 1 60391.146036178 2024-03-22T03:30:17.525813+00:00 19994330.277743965387 27869999.999964330345 262864330.277704596519 1 60391.146047750 2024-03-22T03:30:18.525579+00:00 19994330.277858588845 27870000.000030927360 262864330.277885824442 1 60391.146059305 2024-03-22T03:30:19.523980+00:00 19994330.277935121208 27869999.999989330769 262864330.277920752764 1 60391.146070966 2024-03-22T03:30:20.531515+00:00 19994330.277842815965 27869999.999998182058 262864330.277837306261 1 60391.146082530 2024-03-22T03:30:21.530604+00:00 19994330.277867048979 27869999.999977171421 262864330.277840524912 1 60391.146094070 2024-03-22T03:30:22.527666+00:00 19994330.277819428593 27870000.000001590699 262864330.277817308903 1 60391.146105586 2024-03-22T03:30:23.522589+00:00 19994330.278119843453 27870000.000014409423 262864330.278130561113 1 60391.146117444 2024-03-22T03:30:24.547146+00:00 19994330.277899213135 27869999.999991476536 262864330.277886986732 1 60391.146128793 2024-03-22T03:30:25.527745+00:00 19994330.277803171426 27870000.000028871000 262864330.277828365564 1 60391.146140380 2024-03-22T03:30:26.528812+00:00 19994330.277647465467 27870000.000017806888 262864330.277661591768 1 60391.146151956 2024-03-22T03:30:27.528963+00:00 19994330.277861032635 27869999.999983258545 262864330.277840584517 1 60391.146163467 2024-03-22T03:30:28.523561+00:00 19994330.277906440198 27870000.000027790666 262864330.277930527925 1 60391.146175085 2024-03-22T03:30:29.527342+00:00 19994330.278198018670 27870000.000004161149 262864330.278198480606 1 60391.146186598 2024-03-22T03:30:30.522034+00:00 19994330.277765017003 27870000.000001233071 262864330.277762532234 1 60391.146198211 2024-03-22T03:30:31.525465+00:00 19994330.277828972787 27870000.000021938235 262864330.277847200632 1 60391.146209820 2024-03-22T03:30:32.528463+00:00 19994330.277857869864 27869999.999954894185 262864330.277809053659 1 60391.146221328 2024-03-22T03:30:33.522703+00:00 19994330.277844250202 27870000.000006407499 262864330.277846962214 1 60391.146232937 2024-03-22T03:30:34.525787+00:00 19994330.278072468936 27869999.999981857836 262864330.278050631285 1 60391.146244507 2024-03-22T03:30:35.525394+00:00 19994330.277868282050 27870000.000007558614 262864330.277872145176 1 60391.146256048 2024-03-22T03:30:36.522549+00:00 19994330.277856092900 27869999.999991863966 262864330.277844250202 1 60391.146267626 2024-03-22T03:30:37.522850+00:00 19994330.277905065566 27870000.000029552728 262864330.277930945158 1 60391.146279176 2024-03-22T03:30:38.520792+00:00 19994330.278101220727 27870000.000008679926 262864330.278106212616 1 60391.146290748 2024-03-22T03:30:39.520678+00:00 19994330.277845833451 27870000.000004943460 262864330.277847081423 1 60391.146302382 2024-03-22T03:30:40.525816+00:00 19994330.278020594269 27870000.000000659376 262864330.278017550707 1 60391.146313973 2024-03-22T03:30:41.527272+00:00 19994330.278044249862 27869999.999969534576 262864330.278010100126 1 60391.146325527 2024-03-22T03:30:42.525549+00:00 19994330.277921214700 27870000.000001650304 262864330.277919173241 1 60391.146337145 2024-03-22T03:30:43.529305+00:00 19994330.277906216681 27869999.999983746558 262864330.277886271477 1 60391.146348654 2024-03-22T03:30:44.523703+00:00 19994330.277844518423 27870000.000006288290 262864330.277847111225 1 60391.146360249 2024-03-22T03:30:45.525553+00:00 19994330.277961499989 27869999.999989256263 262864330.277947068214 1 60391.146371834 2024-03-22T03:30:46.526451+00:00 19994330.277860537171 27870000.000027988106 262864330.277884840965 1 60391.146383440 2024-03-22T03:30:47.529230+00:00 19994330.277975127101 27869999.999980743974 262864330.277952194214 1 60391.146394972 2024-03-22T03:30:48.525536+00:00 19994330.277802664787 27869999.999985806644 262864330.277784794569 1 60391.146406679 2024-03-22T03:30:49.537093+00:00 19994330.277794461697 27870000.000014923513 262864330.277805685997 1 60391.146418211 2024-03-22T03:30:50.533399+00:00 19994330.277948733419 27870000.000010307878 262864330.277955353260 1 60391.146429800 2024-03-22T03:30:51.534741+00:00 19994330.277937687933 27870000.000014029443 262864330.277948021889 1 60391.146441281 2024-03-22T03:30:52.526662+00:00 19994330.277710538357 27869999.999942712486 262864330.277649551630 1 60391.146452968 2024-03-22T03:30:53.536423+00:00 19994330.277999501675 27869999.999995447695 262864330.277991235256 1 60391.146464430 2024-03-22T03:30:54.526753+00:00 19994330.277763966471 27869999.999989282340 262864330.277749538422 1 60391.146476105 2024-03-22T03:30:55.535455+00:00 19994330.277815435082 27870000.000003159046 262864330.277814894915 1 60391.146487547 2024-03-22T03:30:56.524060+00:00 19994330.277876380831 27870000.000008162111 262864330.277880847454 1 60391.146499130 2024-03-22T03:30:57.524876+00:00 19994330.278037566692 27870000.000021968037 262864330.278055846691 1 60391.146510859 2024-03-22T03:30:58.538172+00:00 19994330.277685400099 27869999.999994460493 262864330.277676165104 1 60391.146522461 2024-03-22T03:30:59.540632+00:00 19994330.278021562845 27870000.000027496368 262864330.278045386076 1 60391.146533919 2024-03-22T03:31:00.530641+00:00 19994330.277809496969 27869999.999998982996 262864330.277804791927 1 60391.146545426 2024-03-22T03:31:01.524784+00:00 19994330.277873273939 27870000.000005662441 262864330.277875244617 1 60391.146557062 2024-03-22T03:31:02.530150+00:00 19994330.277839884162 27869999.999967198819 262864330.277803361416 1 60391.146568557 2024-03-22T03:31:03.523324+00:00 19994330.277803633362 27870000.000000573695 262864330.277800500393 1 60391.146580110 2024-03-22T03:31:04.521548+00:00 19994330.277941808105 27869999.999985869974 262864330.277924001217 1 60391.146591716 2024-03-22T03:31:05.524214+00:00 19994330.277855493128 27869999.999999437481 262864330.277851223946 1 60391.146603239 2024-03-22T03:31:06.519862+00:00 19994330.277932770550 27869999.999993614852 262864330.277922689915 1 60391.146614923 2024-03-22T03:31:07.529359+00:00 19994330.277808528394 27869999.999973312020 262864330.277778118849 1 60391.146626441 2024-03-22T03:31:08.524466+00:00 19994330.277967922390 27870000.000027295202 262864330.277991533279 1 60391.146638001 2024-03-22T03:31:09.523304+00:00 19994330.277902357280 27870000.000010538846 262864330.277909219265 1 60391.146649559 2024-03-22T03:31:10.521849+00:00 19994330.277735061944 27869999.999985571951 262864330.277716934681 1 60391.146661199 2024-03-22T03:31:11.527559+00:00 19994330.278027676046 27870000.000013418496 262864330.278037399054 1 60391.146672712 2024-03-22T03:31:12.522269+00:00 19994330.277719404548 27870000.000002857298 262864330.277718573809 1 60391.146684393 2024-03-22T03:31:13.531569+00:00 19994330.277810644358 27870000.000009134412 262864330.277816057205 1 60391.146695893 2024-03-22T03:31:14.525177+00:00 19994330.278033230454 27869999.999975621700 262864330.278005152941 1 60391.146707685 2024-03-22T03:31:15.543954+00:00 19994330.278017461300 27870000.000041637570 262864330.278055399656 1 60391.146719243 2024-03-22T03:31:16.542587+00:00 19994330.277980085462 27869999.999983064830 262864330.277959465981 1 60391.146730691 2024-03-22T03:31:17.531684+00:00 19994330.277723737061 27869999.999979242682 262864330.277699291706 1 60391.146742306 2024-03-22T03:31:18.535198+00:00 19994330.277886465192 27869999.999995563179 262864330.277878344059 1 60391.146753806 2024-03-22T03:31:19.528798+00:00 19994330.278058722615 27870000.000003356487 262864330.278058409691 1 60391.146765536 2024-03-22T03:31:20.542336+00:00 19994330.277878448367 27870000.000030577183 262864330.277905344963 1 60391.146777031 2024-03-22T03:31:21.535469+00:00 19994330.278137102723 27869999.999997831881 262864330.278131246567 1 60391.146788507 2024-03-22T03:31:22.527005+00:00 19994330.277780361474 27870000.000034712255 262864330.277811378241 1 60391.146800125 2024-03-22T03:31:23.530851+00:00 19994330.277962904423 27869999.999992579222 262864330.277951776981 1 60391.146811720 2024-03-22T03:31:24.532628+00:00 19994330.277919881046 27869999.999993812293 262864330.277909994125 1 60391.146823243 2024-03-22T03:31:25.528239+00:00 19994330.277860928327 27869999.999961160123 262864330.277818411589 1 60391.146834819 2024-03-22T03:31:26.528369+00:00 19994330.277949307114 27869999.999971564859 262864330.277917176485 1 60391.146846382 2024-03-22T03:31:27.527387+00:00 19994330.277793057263 27869999.999981094152 262864330.277770459652 1 60391.146858060 2024-03-22T03:31:28.536414+00:00 19994330.277830705047 27869999.999980170280 262864330.277807176113 1 60391.146869481 2024-03-22T03:31:29.523151+00:00 19994330.277954213321 27870000.000011652708 262864330.277962177992 1 60391.146881159 2024-03-22T03:31:30.532117+00:00 19994330.277897443622 27869999.999991919845 262864330.277885675430 1 60391.146892932 2024-03-22T03:31:31.549347+00:00 19994330.277845602483 27870000.000025395304 262864330.277867287397 1 60391.146904269 2024-03-22T03:31:32.528878+00:00 19994330.278065167367 27869999.999980803579 262864330.278042286634 1 60391.146915845 2024-03-22T03:31:33.528965+00:00 19994330.277814224362 27869999.999970290810 262864330.277780830860 1 60391.146927510 2024-03-22T03:31:34.536918+00:00 19994330.277811076492 27870000.000009510666 262864330.277816891670 1 60391.146938978 2024-03-22T03:31:35.527707+00:00 19994330.278003443033 27869999.999974355102 262864330.277974128723 1 60391.146950499 2024-03-22T03:31:36.523108+00:00 19994330.277957115322 27869999.999980930239 262864330.277934342623 1 60391.146962150 2024-03-22T03:31:37.529718+00:00 19994330.278107788414 27869999.999995864928 262864330.278099954128 1 60391.146973659 2024-03-22T03:31:38.524173+00:00 19994330.277876354754 27869999.999970521778 262864330.277843177319 1 60391.146985208 2024-03-22T03:31:39.521930+00:00 19994330.278051089495 27869999.999988745898 262864330.278036117554 1 60391.146996816 2024-03-22T03:31:40.524907+00:00 19994330.277859531343 27870000.000025324523 262864330.277881175280 1 60391.147008528 2024-03-22T03:31:41.536870+00:00 19994330.278022445738 27869999.999990306795 262864330.278009057045 1 60391.147020412 2024-03-22T03:31:42.563560+00:00 19994330.277897730470 27869999.999997187406 262864330.277891218662 1 60391.147031701 2024-03-22T03:31:43.538954+00:00 19994330.277827266604 27870000.000023219734 262864330.277846783400 1 60391.147043144 2024-03-22T03:31:44.527647+00:00 19994330.277988117188 27870000.000005237758 262864330.277989655733 1 60391.147054917 2024-03-22T03:31:45.544801+00:00 19994330.277829207480 27869999.999976251274 262864330.277801752090 1 60391.147066465 2024-03-22T03:31:46.542525+00:00 19994330.277870737016 27869999.999979663640 262864330.277846723795 1 60391.147077932 2024-03-22T03:31:47.533329+00:00 19994330.277730513364 27870000.000016637146 262864330.277743458748 1 60391.147089534 2024-03-22T03:31:48.535799+00:00 19994330.277864858508 27869999.999994046986 262864330.277855217457 1 60391.147101182 2024-03-22T03:31:49.542147+00:00 19994330.278011836112 27870000.000001750886 262864330.278009891510 1 60391.147112614 2024-03-22T03:31:50.529801+00:00 19994330.277943141758 27870000.000013746321 262864330.277953177691 1 60391.147124276 2024-03-22T03:31:51.537460+00:00 19994330.277796350420 27869999.999990183860 262864330.277782857418 1 60391.147135677 2024-03-22T03:31:52.522511+00:00 19994330.278095033020 27870000.000006753951 262864330.278098106384 1 60391.147147477 2024-03-22T03:31:53.541995+00:00 19994330.277781501412 27869999.999981757253 262864330.277759552002 1 60391.147158843 2024-03-22T03:31:54.524057+00:00 19994330.278290014714 27870000.000017751008 262864330.278304070234 1 60391.147170690 2024-03-22T03:31:55.547640+00:00 19994330.277966406196 27870000.000000368804 262864330.277963072062 1 60391.147182088 2024-03-22T03:31:56.532458+00:00 19994330.277940701693 27870000.000009257346 262864330.277946263552 1 60391.147193654 2024-03-22T03:31:57.531732+00:00 19994330.278004974127 27870000.000007707626 262864330.278008997440 1 60391.147205202 2024-03-22T03:31:58.529500+00:00 19994330.277718663216 27869999.999976996332 262864330.277691960335 1 60391.147216764 2024-03-22T03:31:59.528419+00:00 19994330.277810510248 27869999.999972749501 262864330.277779579163 1 60391.147228349 2024-03-22T03:32:00.529407+00:00 19994330.277768604457 27870000.000017259270 262864330.277782171965 1 60391.147239921 2024-03-22T03:32:01.529122+00:00 19994330.277784932405 27869999.999997209758 262864330.277778446674 1 60391.147251462 2024-03-22T03:32:02.526282+00:00 19994330.277833960950 27870000.000017289072 262864330.277847558260 1 60391.147262992 2024-03-22T03:32:03.522502+00:00 19994330.277841463685 27870000.000004384667 262864330.277842164040 1 60391.147274626 2024-03-22T03:32:04.527715+00:00 19994330.278078690171 27870000.000028491020 262864330.278103470802 1 60391.147286274 2024-03-22T03:32:05.534099+00:00 19994330.278040241450 27870000.000005587935 262864330.278042137623 1 60391.147297754 2024-03-22T03:32:06.525924+00:00 19994330.277854848653 27870000.000015050173 262864330.277866214514 1 60391.147309354 2024-03-22T03:32:07.528124+00:00 19994330.277839366347 27870000.000027421862 262864330.277863085270 1 60391.147320956 2024-03-22T03:32:08.530578+00:00 19994330.277720857412 27869999.999965589494 262864330.277682751417 1 60391.147332450 2024-03-22T03:32:09.523663+00:00 19994330.277654167265 27869999.999995246530 262864330.277645707130 1 60391.147344119 2024-03-22T03:32:10.531852+00:00 19994330.277845498174 27869999.999997295439 262864330.277839094400 1 60391.147355647 2024-03-22T03:32:11.527868+00:00 19994330.277922213078 27869999.999971330166 262864330.277889847755 1 60391.147367321 2024-03-22T03:32:12.536570+00:00 19994330.278090011328 27870000.000018730760 262864330.278105020523 1 60391.147378804 2024-03-22T03:32:13.528676+00:00 19994330.277964670211 27870000.000037949532 262864330.277998924255 1 60391.147390436 2024-03-22T03:32:14.533702+00:00 19994330.277803048491 27870000.000002555549 262864330.277801930904 1 60391.147401944 2024-03-22T03:32:15.527993+00:00 19994330.278055243194 27870000.000020071864 262864330.278071641922 1 60391.147413475 2024-03-22T03:32:16.524227+00:00 19994330.277934361249 27870000.000000000000 262864330.277930676937 1 60391.147425142 2024-03-22T03:32:17.532238+00:00 19994330.277792051435 27870000.000006247312 262864330.277794599533 1 60391.147436590 2024-03-22T03:32:18.521366+00:00 19994330.277855932713 27869999.999987926334 262864330.277840167284 1 60391.147448193 2024-03-22T03:32:19.523877+00:00 19994330.277747236192 27869999.999973297119 262864330.277716845274 1 60391.147459746 2024-03-22T03:32:20.522035+00:00 19994330.277858391404 27869999.999996736646 262864330.277851402760 1 60391.147471638 2024-03-22T03:32:21.549575+00:00 19994330.278007593006 27870000.000003397465 262864330.278007298708 1 60391.147482938 2024-03-22T03:32:22.525875+00:00 19994330.277917038649 27869999.999992184341 262864330.277905523777 1 60391.147494439 2024-03-22T03:32:23.519503+00:00 19994330.277835164219 27870000.000010922551 262864330.277842372656 1 60391.147506130 2024-03-22T03:32:24.529641+00:00 19994330.277934454381 27870000.000006273389 262864330.277937024832 1 60391.147517614 2024-03-22T03:32:25.521821+00:00 19994330.278017777950 27870000.000020939857 262864330.278035044670 1 60391.147529176 2024-03-22T03:32:26.520816+00:00 19994330.277875687927 27869999.999991491437 262864330.277863472700 1 60391.147540762 2024-03-22T03:32:27.521824+00:00 19994330.277914140373 27870000.000027097762 262864330.277937531471 1 60391.147552358 2024-03-22T03:32:28.523719+00:00 19994330.277972016484 27870000.000014837831 262864330.277983158827 1 60391.147563913 2024-03-22T03:32:29.522112+00:00 19994330.277893558145 27869999.999977067113 262864330.277866899967 1 60391.147575518 2024-03-22T03:32:30.524766+00:00 19994330.277822077274 27870000.000012546778 262864330.277830928564 1 60391.147587069 2024-03-22T03:32:31.522786+00:00 19994330.277973916382 27869999.999981850386 262864330.277952075005 1 60391.147598655 2024-03-22T03:32:32.523840+00:00 19994330.278119165450 27869999.999950177968 262864330.278065651655 1 60391.147610287 2024-03-22T03:32:33.528770+00:00 19994330.277966614813 27869999.999995227903 262864330.277958154678 1 60391.147621778 2024-03-22T03:32:34.521595+00:00 19994330.277777690440 27869999.999972298741 262864330.277746289968 1 60391.147633397 2024-03-22T03:32:35.525527+00:00 19994330.277921956033 27870000.000003069639 262864330.277921319008 1 60391.147644946 2024-03-22T03:32:36.523351+00:00 19994330.277920655906 27870000.000021081418 262864330.277938038111 1 60391.147656516 2024-03-22T03:32:37.522945+00:00 19994330.278051301837 27870000.000009365380 262864330.278056979179 1 60391.147668158 2024-03-22T03:32:38.528828+00:00 19994330.277874652296 27870000.000035412610 262864330.277906358242 1 60391.147679668 2024-03-22T03:32:39.523348+00:00 19994330.277889311314 27869999.999976523221 262864330.277862131596 1 60391.147691284 2024-03-22T03:32:40.526914+00:00 19994330.277982022613 27869999.999985735863 262864330.277964055538 1 60391.147702843 2024-03-22T03:32:41.525629+00:00 19994330.277875211090 27870000.000029981136 262864330.277901500463 1 60391.147714388 2024-03-22T03:32:42.523146+00:00 19994330.277968682349 27869999.999958693981 262864330.277923673391 1 60391.147725939 2024-03-22T03:32:43.521143+00:00 19994330.277971621603 27869999.999989017844 262864330.277956962585 1 60391.147737544 2024-03-22T03:32:44.523835+00:00 19994330.277852341533 27869999.999973058701 262864330.277821719646 1 60391.147749105 2024-03-22T03:32:45.522658+00:00 19994330.277859240770 27870000.000006347895 262864330.277861893177 1 60391.147760736 2024-03-22T03:32:46.527628+00:00 19994330.278030820191 27869999.999994061887 262864330.278021186590 1 60391.147772436 2024-03-22T03:32:47.538509+00:00 19994330.277808938175 27869999.999989639968 262864330.277794867754 1 60391.147783946 2024-03-22T03:32:48.532940+00:00 19994330.277918532491 27870000.000041034073 262864330.277955889702 1 60391.147795515 2024-03-22T03:32:49.532477+00:00 19994330.277976695448 27869999.999988209456 262864330.277961194515 1 60391.147806980 2024-03-22T03:32:50.523071+00:00 19994330.277647063136 27869999.999949976802 262864330.277593374252 1 60391.147818938 2024-03-22T03:32:51.556269+00:00 19994330.278058197349 27870000.000019613653 262864330.278074115515 1 60391.147830223 2024-03-22T03:32:52.531269+00:00 19994330.277997154742 27869999.999981336296 262864330.277974814177 1 60391.147841788 2024-03-22T03:32:53.530513+00:00 19994330.277756560594 27869999.999970454723 262864330.277723342180 1 60391.147853427 2024-03-22T03:32:54.536045+00:00 19994330.277884487063 27869999.999997917563 262864330.277878701687 1 60391.147865110 2024-03-22T03:32:55.545487+00:00 19994330.277890916914 27870000.000020388514 262864330.277907609940 1 60391.147876683 2024-03-22T03:32:56.545433+00:00 19994330.278030954301 27870000.000012893230 262864330.278040170670 1 60391.147888106 2024-03-22T03:32:57.532367+00:00 19994330.278020631522 27869999.999990597367 262864330.278007507324 1 60391.147899708 2024-03-22T03:32:58.534748+00:00 19994330.277974057943 27870000.000028207898 262864330.277998566628 1 60391.147911248 2024-03-22T03:32:59.531813+00:00 19994330.278170086443 27870000.000002641231 262864330.278169035912 1 60391.147922839 2024-03-22T03:33:00.533280+00:00 19994330.278001967818 27870000.000030763447 262864330.278029024601 1 60391.147934361 2024-03-22T03:33:01.528791+00:00 19994330.277891580015 27870000.000023476779 262864330.277911365032 1 60391.147945908 2024-03-22T03:33:02.526443+00:00 19994330.278040193021 27870000.000003449619 262864330.278039962053 1 60391.147957448 2024-03-22T03:33:03.523543+00:00 19994330.277720034122 27869999.999991040677 262864330.277707368135 1 60391.147969016 2024-03-22T03:33:04.522998+00:00 19994330.277925789356 27869999.999971088022 262864330.277893185616 1 60391.147980644 2024-03-22T03:33:05.527652+00:00 19994330.277950532734 27869999.999998282641 262864330.277945101261 1 60391.147992251 2024-03-22T03:33:06.530432+00:00 19994330.277702398598 27869999.999996241182 262864330.277694940567 1 60391.148003726 2024-03-22T03:33:07.521963+00:00 19994330.277686618268 27870000.000007007271 262864330.277689933777 1 60391.148015321 2024-03-22T03:33:08.523764+00:00 19994330.278110418469 27870000.000013004988 262864330.278119713068 1 60391.148026928 2024-03-22T03:33:09.526573+00:00 19994330.277792643756 27870000.000011187047 262864330.277800112963 1 60391.148038457 2024-03-22T03:33:10.522670+00:00 19994330.277945149690 27869999.999989200383 262864330.277930676937 1 60391.148050149 2024-03-22T03:33:11.532825+00:00 19994330.278030734509 27870000.000001877546 262864330.278028905392 1 60391.148061628 2024-03-22T03:33:12.524605+00:00 19994330.277983006090 27869999.999979801476 262864330.277959108353 1 60391.148073241 2024-03-22T03:33:13.528038+00:00 19994330.278124913573 27869999.999984260648 262864330.278105497360 1 60391.148084771 2024-03-22T03:33:14.524212+00:00 19994330.277883790433 27869999.999927468598 262864330.277807563543 1 60391.148096413 2024-03-22T03:33:15.530136+00:00 19994330.277708824724 27869999.999949458987 262864330.277654588223 1 60391.148107931 2024-03-22T03:33:16.525234+00:00 19994330.278134305030 27870000.000019907951 262864330.278150528669 1 60391.148119533 2024-03-22T03:33:17.527592+00:00 19994330.277939055115 27869999.999984577298 262864330.277919918299 1 60391.148131029 2024-03-22T03:33:18.520864+00:00 19994330.277780134231 27870000.000036053360 262864330.277812510729 1 60391.148142598 2024-03-22T03:33:19.520443+00:00 19994330.278027158231 27869999.999972250313 262864330.277995705605 1 60391.148154221 2024-03-22T03:33:20.524758+00:00 19994330.278035823256 27870000.000038657337 262864330.278070777655 1 60391.148165762 2024-03-22T03:33:21.521896+00:00 19994330.277870465070 27869999.999991942197 262864330.277858734131 1 60391.148177331 2024-03-22T03:33:22.521404+00:00 19994330.278137225658 27869999.999985530972 262864330.278119057417 1 60391.148188914 2024-03-22T03:33:23.522191+00:00 19994330.277920249850 27870000.000000692904 262864330.277917236090 1 60391.148200480 2024-03-22T03:33:24.521479+00:00 19994330.277812637389 27870000.000000923872 262864330.277809858322 1 60391.148212074 2024-03-22T03:33:25.523181+00:00 19994330.277821175754 27869999.999964904040 262864330.277782380581 1 60391.148223691 2024-03-22T03:33:26.526851+00:00 19994330.278107393533 27870000.000001039356 262864330.278104752302 1 60391.148235212 2024-03-22T03:33:27.522294+00:00 19994330.277683123946 27870000.000008303672 262864330.277687728405 1 60391.148246802 2024-03-22T03:33:28.523743+00:00 19994330.278029810637 27870000.000009350479 262864330.278035461903 1 60391.148258352 2024-03-22T03:33:29.521625+00:00 19994330.277810275555 27870000.000036131591 262864330.277842700481 1 60391.148269945 2024-03-22T03:33:30.523244+00:00 19994330.277957681566 27870000.000010184944 262864330.277964174747 1 60391.148281524 2024-03-22T03:33:31.523717+00:00 19994330.277856457978 27870000.000040881336 262864330.277893662453 1 60391.148293094 2024-03-22T03:33:32.523298+00:00 19994330.278093591332 27870000.000000283122 262864330.278090178967 1 60391.148304647 2024-03-22T03:33:33.521490+00:00 19994330.277888942510 27869999.999987661839 262864330.277872920036 1 60391.148316234 2024-03-22T03:33:34.522669+00:00 19994330.278079554439 27869999.999995365739 262864330.278071224689 1 60391.148327806 2024-03-22T03:33:35.522468+00:00 19994330.278049331158 27870000.000008288771 262864330.278053909540 1 60391.148339387 2024-03-22T03:33:36.523061+00:00 19994330.277860481292 27869999.999981045723 262864330.277837842703 1 60391.148350959 2024-03-22T03:33:37.522871+00:00 19994330.277864892036 27869999.999972812831 262864330.277834028006 1 60391.148362527 2024-03-22T03:33:38.522336+00:00 19994330.277996011078 27870000.000001471490 262864330.277993768454 1 60391.148374139 2024-03-22T03:33:39.525651+00:00 19994330.277937434614 27870000.000022482127 262864330.277956217527 1 60391.148385704 2024-03-22T03:33:40.524825+00:00 19994330.277799911797 27869999.999986361712 262864330.277782559395 1 60391.148397327 2024-03-22T03:33:41.529061+00:00 19994330.277870003134 27870000.000035591424 262864330.277901887894 1 60391.148408865 2024-03-22T03:33:42.525913+00:00 19994330.277963493019 27870000.000027269125 262864330.277987062931 1 60391.148420418 2024-03-22T03:33:43.524068+00:00 19994330.277956034988 27870000.000005576760 262864330.277957916260 1 60391.148431971 2024-03-22T03:33:44.522268+00:00 19994330.277813680470 27870000.000013660640 262864330.277823626995 1 60391.148443570 2024-03-22T03:33:45.524502+00:00 19994330.277929641306 27869999.999994486570 262864330.277920424938 1 60391.148455101 2024-03-22T03:33:46.520710+00:00 19994330.278025865555 27869999.999968230724 262864330.277990400791 1 60391.148466681 2024-03-22T03:33:47.521265+00:00 19994330.277896616608 27869999.999963399023 262864330.277856320143 1 60391.148478254 2024-03-22T03:33:48.521164+00:00 19994330.277968984097 27869999.999948684126 262864330.277913957834 1 60391.148489870 2024-03-22T03:33:49.524796+00:00 19994330.277908075601 27869999.999993782490 262864330.277898162603 1 60391.148501402 2024-03-22T03:33:50.521154+00:00 19994330.277924310416 27869999.999973248690 262864330.277893841267 1 60391.148513032 2024-03-22T03:33:51.525937+00:00 19994330.277808018029 27869999.999986704439 262864330.277791023254 1 60391.148524631 2024-03-22T03:33:52.528131+00:00 19994330.277880396694 27870000.000061150640 262864330.277937859297 1 60391.148536120 2024-03-22T03:33:53.520762+00:00 19994330.277998384088 27869999.999995365739 262864330.277990043163 1 60391.148547780 2024-03-22T03:33:54.528158+00:00 19994330.277815286070 27870000.000043753535 262864330.277855336666 1 60391.148559297 2024-03-22T03:33:55.523275+00:00 19994330.277744889259 27870000.000021930784 262864330.277763128281 1 60391.148570892 2024-03-22T03:33:56.525100+00:00 19994330.277793973684 27870000.000020541251 262864330.277810811996 1 60391.148582409 2024-03-22T03:33:57.520118+00:00 19994330.277810148895 27869999.999954055995 262864330.277760505676 1 60391.148594010 2024-03-22T03:33:58.522451+00:00 19994330.277985423803 27869999.999979987741 262864330.277961701155 1 60391.148605584 2024-03-22T03:33:59.522454+00:00 19994330.278011385351 27869999.999998819083 262864330.278006494045 1 60391.148617150 2024-03-22T03:34:00.521787+00:00 19994330.277858000249 27869999.999996643513 262864330.277850925922 1 60391.148629118 2024-03-22T03:34:01.555788+00:00 19994330.277835350484 27869999.999978370965 262864330.277810007334 1 60391.148640392 2024-03-22T03:34:02.529886+00:00 19994330.278169076890 27870000.000007905066 262864330.278173267841 1 60391.148652012 2024-03-22T03:34:03.533891+00:00 19994330.277686536312 27870000.000033956021 262864330.277716785669 1 60391.148663474 2024-03-22T03:34:04.524123+00:00 19994330.277852769941 27869999.999988254160 262864330.277837336063 1 60391.148675210 2024-03-22T03:34:05.538178+00:00 19994330.277936168015 27870000.000008516014 262864330.277940988541 1 60391.148686748 2024-03-22T03:34:06.534988+00:00 19994330.277990594506 27869999.999998684973 262864330.277985572815 1 60391.148698318 2024-03-22T03:34:07.534688+00:00 19994330.277740508318 27869999.999970067292 262864330.277706891298 1 60391.148709948 2024-03-22T03:34:08.539527+00:00 19994330.277955748141 27869999.999955669045 262864330.277907699347 1 60391.148721420 2024-03-22T03:34:09.530730+00:00 19994330.277986668050 27869999.999982748181 262864330.277965724468 1 60391.148733054 2024-03-22T03:34:10.535847+00:00 19994330.277922540903 27870000.000017050654 262864330.277935892344 1 60391.148744545 2024-03-22T03:34:11.528674+00:00 19994330.277836736292 27869999.999986369163 262864330.277819424868 1 60391.148756063 2024-03-22T03:34:12.523843+00:00 19994330.277760732919 27869999.999973651022 262864330.277730703354 1 60391.148767721 2024-03-22T03:34:13.531122+00:00 19994330.278149563819 27870000.000030800700 262864330.278176695108 1 60391.148779289 2024-03-22T03:34:14.530610+00:00 19994330.277906980366 27870000.000016782433 262864330.277920067310 1 60391.148790815 2024-03-22T03:34:15.526443+00:00 19994330.277847614139 27870000.000015173107 262864330.277859091759 1 60391.148802358 2024-03-22T03:34:16.523725+00:00 19994330.277868904173 27869999.999979343265 262864330.277844548225 1 60391.148813989 2024-03-22T03:34:17.528675+00:00 19994330.277855660766 27870000.000012684613 262864330.277864664793 1 60391.148825979 2024-03-22T03:34:18.564621+00:00 19994330.277784533799 27869999.999983634800 262864330.277764469385 1 60391.148837060 2024-03-22T03:34:19.521981+00:00 19994330.278057143092 27870000.000008996576 262864330.278062462807 1 60391.148848628 2024-03-22T03:34:20.521431+00:00 19994330.277805678546 27870000.000005248934 262864330.277807235718 1 60391.148860211 2024-03-22T03:34:21.522277+00:00 19994330.277796965092 27869999.999973498285 262864330.277766764164 1 60391.148871907 2024-03-22T03:34:22.532720+00:00 19994330.277811262757 27870000.000005912036 262864330.277813464403 1 60391.148883384 2024-03-22T03:34:23.524400+00:00 19994330.278128456324 27870000.000032518059 262864330.278157263994 1 60391.148894934 2024-03-22T03:34:24.522254+00:00 19994330.277697455138 27870000.000013224781 262864330.277706980705 1 60391.148906496 2024-03-22T03:34:25.521236+00:00 19994330.277839288116 27870000.000052109361 262864330.277887701988 1 60391.148918106 2024-03-22T03:34:26.524330+00:00 19994330.277906078845 27869999.999989476055 262864330.277891874313 1 60391.148929668 2024-03-22T03:34:27.523283+00:00 19994330.277965020388 27870000.000030506402 262864330.277991831303 1 60391.148941263 2024-03-22T03:34:28.525092+00:00 19994330.277821823955 27869999.999998927116 262864330.277817070484 1 60391.148952839 2024-03-22T03:34:29.525334+00:00 19994330.278007626534 27869999.999978374690 262864330.277982294559 1 60391.148964390 2024-03-22T03:34:30.523267+00:00 19994330.278010942042 27869999.999963667244 262864330.277970910072 1 60391.148975953 2024-03-22T03:34:31.522365+00:00 19994330.277765959501 27869999.999976687133 262864330.277738958597 1 60391.148987544 2024-03-22T03:34:32.523808+00:00 19994330.277701549232 27869999.999995831400 262864330.277693688869 1 60391.148999114 2024-03-22T03:34:33.523423+00:00 19994330.277929771692 27869999.999981526285 262864330.277907609940 1 60391.149010682 2024-03-22T03:34:34.522915+00:00 19994330.277826808393 27870000.000014714897 262864330.277837842703 1 60391.149022253 2024-03-22T03:34:35.522629+00:00 19994330.277883633971 27869999.999995596707 262864330.277875542641 1 60391.149033854 2024-03-22T03:34:36.525007+00:00 19994330.277844734490 27870000.000037487596 262864330.277878522873 1 60391.149045403 2024-03-22T03:34:37.522846+00:00 19994330.277936227620 27870000.000041838735 262864330.277974367142 1 60391.149057003 2024-03-22T03:34:38.525021+00:00 19994330.277806721628 27869999.999994255602 262864330.277797281742 1 60391.149068572 2024-03-22T03:34:39.524640+00:00 19994330.278025846928 27870000.000004440546 262864330.278026580811 1 60391.149080113 2024-03-22T03:34:40.521712+00:00 19994330.277856960893 27870000.000010613352 262864330.277863860130 1 60391.149091689 2024-03-22T03:34:41.521903+00:00 19994330.277865972370 27869999.999984495342 262864330.277846783400 1 60391.149103327 2024-03-22T03:34:42.527480+00:00 19994330.278003070503 27869999.999997992069 262864330.277997374535 1 60391.149114904 2024-03-22T03:34:43.527745+00:00 19994330.277708396316 27870000.000001534820 262864330.277706265450 1 60391.149126491 2024-03-22T03:34:44.528812+00:00 19994330.278308529407 27869999.999997075647 262864330.278301924467 1 60391.149137983 2024-03-22T03:34:45.521731+00:00 19994330.277749937028 27870000.000042676926 262864330.277788907290 1 60391.149149645 2024-03-22T03:34:46.529338+00:00 19994330.277909398079 27869999.999997343868 262864330.277903050184 1 60391.149161212 2024-03-22T03:34:47.528730+00:00 19994330.277733746916 27869999.999989654869 262864330.277719706297 1 60391.149172829 2024-03-22T03:34:48.532424+00:00 19994330.278058573604 27869999.999989010394 262864330.278043866158 1 60391.149184341 2024-03-22T03:34:49.527055+00:00 19994330.277862541378 27870000.000015400350 262864330.277874261141 1 60391.149195985 2024-03-22T03:34:50.533134+00:00 19994330.277867734432 27869999.999990221113 262864330.277854263783 1 60391.149207566 2024-03-22T03:34:51.533745+00:00 19994330.277821853757 27870000.000008877367 262864330.277827024460 1 60391.149219070 2024-03-22T03:34:52.527605+00:00 19994330.278040815145 27869999.999957270920 262864330.277994394302 1 60391.149230740 2024-03-22T03:34:53.535892+00:00 19994330.277919825166 27870000.000006567687 262864330.277922689915 1 60391.149242271 2024-03-22T03:34:54.532204+00:00 19994330.277703918517 27869999.999983645976 262864330.277683854103 1 60391.149253830 2024-03-22T03:34:55.530895+00:00 19994330.277777150273 27869999.999998532236 262864330.277772009373 1 60391.149265421 2024-03-22T03:34:56.532382+00:00 19994330.278057966381 27870000.000035356730 262864330.278089612722 1 60391.149276991 2024-03-22T03:34:57.532022+00:00 19994330.278025705367 27870000.000015415251 262864330.278037428856 1 60391.149288557 2024-03-22T03:34:58.531346+00:00 19994330.277545180172 27869999.999995913357 262864330.277537405491 1 60391.149300177 2024-03-22T03:34:59.535246+00:00 19994330.277954686433 27870000.000003650784 262864330.277954638004 1 60391.149311651 2024-03-22T03:35:00.526619+00:00 19994330.277955964208 27869999.999957196414 262864330.277909457684 1 60391.149323388 2024-03-22T03:35:01.540700+00:00 19994330.277895968407 27870000.000016212463 262864330.277908474207 1 60391.149334879 2024-03-22T03:35:02.533512+00:00 19994330.277901273221 27870000.000011991709 262864330.277909547091 1 60391.149346380 2024-03-22T03:35:03.527172+00:00 19994330.277876049280 27870000.000017315149 262864330.277889668941 1 60391.149357996 2024-03-22T03:35:04.530862+00:00 19994330.277922026813 27869999.999978858978 262864330.277897208929 1 60391.149369588 2024-03-22T03:35:05.532387+00:00 19994330.278064865619 27870000.000016655773 262864330.278077840805 1 60391.149381087 2024-03-22T03:35:06.525924+00:00 19994330.278003126383 27869999.999965369701 262864330.277964800596 1 60391.149392634 2024-03-22T03:35:07.523599+00:00 19994330.278022807091 27870000.000050812960 262864330.278069913387 1 60391.149404201 2024-03-22T03:35:08.522983+00:00 19994330.277971565723 27870000.000015057623 262864330.277982920408 1 60391.149415842 2024-03-22T03:35:09.528780+00:00 19994330.277827512473 27869999.999970342964 262864330.277794152498 1 60391.149427400 2024-03-22T03:35:10.527379+00:00 19994330.277919758111 27869999.999994158745 262864330.277910232544 1 60391.149438951 2024-03-22T03:35:11.525377+00:00 19994330.277928225696 27870000.000023163855 262864330.277947694063 1 60391.149450520 2024-03-22T03:35:12.524924+00:00 19994330.277773566544 27870000.000015974045 262864330.277785837650 1 60391.149462072 2024-03-22T03:35:13.523043+00:00 19994330.277848400176 27869999.999959323555 262864330.277804017067 1 60391.149473677 2024-03-22T03:35:14.525694+00:00 19994330.277613081038 27869999.999968729913 262864330.277578115463 1 60391.149485204 2024-03-22T03:35:15.521666+00:00 19994330.278026547283 27870000.000007059425 262864330.278029918671 1 60391.149496865 2024-03-22T03:35:16.529183+00:00 19994330.277869712561 27869999.999976657331 262864330.277842670679 1 60391.149508380 2024-03-22T03:35:17.524053+00:00 19994330.277950495481 27869999.999990832061 262864330.277937620878 1 60391.149519925 2024-03-22T03:35:18.521474+00:00 19994330.277869809419 27869999.999993070960 262864330.277859210968 1 60391.149531503 2024-03-22T03:35:19.521834+00:00 19994330.278127651662 27869999.999999381602 262864330.278123319149 1 60391.149543061 2024-03-22T03:35:20.520510+00:00 19994330.277662478387 27869999.999999124557 262864330.277657926083 1 60391.149554648 2024-03-22T03:35:21.521534+00:00 19994330.278144281358 27870000.000036977232 262864330.278177559376 1 60391.149566249 2024-03-22T03:35:22.523883+00:00 19994330.278100538999 27869999.999984212220 262864330.278081059456 1 60391.149577803 2024-03-22T03:35:23.522186+00:00 19994330.277731452137 27869999.999998740852 262864330.277726501226 1 60391.149589396 2024-03-22T03:35:24.523783+00:00 19994330.277837824076 27870000.000002883375 262864330.277837008238 1 60391.149600974 2024-03-22T03:35:25.524162+00:00 19994330.277817521244 27869999.999986413866 262864330.277800232172 1 60391.149612526 2024-03-22T03:35:26.522298+00:00 19994330.278019838035 27870000.000014662743 262864330.278030812740 1 60391.149624134 2024-03-22T03:35:27.525220+00:00 19994330.277950197458 27869999.999981790781 262864330.277928292751 1 60391.149635699 2024-03-22T03:35:28.524399+00:00 19994330.278055474162 27869999.999985594302 262864330.278037369251 1 60391.149647282 2024-03-22T03:35:29.525110+00:00 19994330.277801886201 27870000.000002868474 262864330.277801036835 1 60391.149658826 2024-03-22T03:35:30.522577+00:00 19994330.277738906443 27870000.000007349998 262864330.277742564678 1 60391.149670384 2024-03-22T03:35:31.521200+00:00 19994330.277992472053 27870000.000013481826 262864330.278002262115 1 60391.149681967 2024-03-22T03:35:32.521948+00:00 19994330.277914170176 27870000.000005006790 262864330.277915477753 1 60391.149693645 2024-03-22T03:35:33.530933+00:00 19994330.277876187116 27869999.999994672835 262864330.277867168188 1 60391.149705180 2024-03-22T03:35:34.527513+00:00 19994330.277740571648 27870000.000008285046 262864330.277745157480 1 60391.149716708 2024-03-22T03:35:35.523607+00:00 19994330.277942866087 27869999.999984856695 262864330.277924031019 1 60391.149728362 2024-03-22T03:35:36.530530+00:00 19994330.278117898852 27869999.999989021569 262864330.278103232384 1 60391.149739868 2024-03-22T03:35:37.524639+00:00 19994330.277761638165 27869999.999985095114 262864330.277743041515 1 60391.149751452 2024-03-22T03:35:38.525426+00:00 19994330.277853365988 27870000.000015579164 262864330.277865260839 1 60391.149763009 2024-03-22T03:35:39.523946+00:00 19994330.277896206826 27870000.000002752990 262864330.277895241976 1 60391.149774551 2024-03-22T03:35:40.521262+00:00 19994330.277756392956 27869999.999983359128 262864330.277736067772 1 60391.149786175 2024-03-22T03:35:41.525522+00:00 19994330.277952078730 27870000.000014714897 262864330.277963101864 1 60391.149797705 2024-03-22T03:35:42.521673+00:00 19994330.277972243726 27870000.000003561378 262864330.277972131968 1 60391.149809325 2024-03-22T03:35:43.525685+00:00 19994330.277892697603 27869999.999996338040 262864330.277885347605 1 60391.149820949 2024-03-22T03:35:44.530001+00:00 19994330.277965679765 27869999.999982021749 262864330.277944028378 1 60391.149832648 2024-03-22T03:35:45.540815+00:00 19994330.277809944004 27869999.999983038753 262864330.277789294720 1 60391.149844185 2024-03-22T03:35:46.537545+00:00 19994330.278030421585 27869999.999987345189 262864330.278014063835 1 60391.149855643 2024-03-22T03:35:47.527566+00:00 19994330.277911037207 27869999.999980296940 262864330.277887642384 1 60391.149867252 2024-03-22T03:35:48.530544+00:00 19994330.277796633542 27869999.999977916479 262864330.277770847082 1 60391.149879015 2024-03-22T03:35:49.546920+00:00 19994330.277914974838 27869999.999973218888 262864330.277884483337 1 60391.149890408 2024-03-22T03:35:50.531253+00:00 19994330.278035905212 27870000.000016190112 262864330.278048396111 1 60391.149901934 2024-03-22T03:35:51.527090+00:00 19994330.277803357691 27870000.000011250377 262864330.277810931206 1 60391.149913490 2024-03-22T03:35:52.525561+00:00 19994330.278011906892 27870000.000011745840 262864330.278019964695 1 60391.149925134 2024-03-22T03:35:53.531562+00:00 19994330.277837898582 27869999.999995570630 262864330.277829766273 1 60391.149936677 2024-03-22T03:35:54.528874+00:00 19994330.277968268842 27869999.999991133809 262864330.277955681086 1 60391.149948354 2024-03-22T03:35:55.537789+00:00 19994330.277940176427 27869999.999992944300 262864330.277929425240 1 60391.149959831 2024-03-22T03:35:56.529359+00:00 19994330.277869928628 27869999.999984469265 262864330.277850717306 1 60391.149971422 2024-03-22T03:35:57.530898+00:00 19994330.277849901468 27869999.999975986779 262864330.277822196484 1 60391.149982981 2024-03-22T03:35:58.529555+00:00 19994330.277920793742 27870000.000010423362 262864330.277927517891 1 60391.149994520 2024-03-22T03:35:59.526475+00:00 19994330.277993686497 27869999.999976772815 262864330.277966767550 1 60391.150006176 2024-03-22T03:36:00.533655+00:00 19994330.277844011784 27870000.000016517937 262864330.277856826782 1 60391.150017960 2024-03-22T03:36:01.551781+00:00 19994330.277746874839 27869999.999991338700 262864330.277734518051 1 60391.150029322 2024-03-22T03:36:02.533424+00:00 19994330.277894936502 27870000.000025868416 262864330.277917116880 1 60391.150040788 2024-03-22T03:36:03.524066+00:00 19994330.277955397964 27870000.000009097159 262864330.277960777283 1 60391.150052486 2024-03-22T03:36:04.534791+00:00 19994330.277898252010 27870000.000020101666 262864330.277914643288 1 60391.150063959 2024-03-22T03:36:05.526102+00:00 19994330.277759060264 27870000.000013273209 262864330.277768611908 1 60391.150075567 2024-03-22T03:36:06.528961+00:00 19994330.277987822890 27870000.000029545277 262864330.278013646603 1 60391.150087131 2024-03-22T03:36:07.528116+00:00 19994330.278030626476 27869999.999983571470 262864330.278010517359 1 60391.150098708 2024-03-22T03:36:08.528334+00:00 19994330.277640555054 27869999.999999556690 262864330.277636408806 1 60391.150110251 2024-03-22T03:36:09.525705+00:00 19994330.278151758015 27869999.999997228384 262864330.278145283461 1 60391.150121855 2024-03-22T03:36:10.528291+00:00 19994330.277931362391 27869999.999997455627 262864330.277925133705 1 60391.150133482 2024-03-22T03:36:11.532833+00:00 19994330.277703303844 27870000.000012323260 262864330.277711957693 1 60391.150145091 2024-03-22T03:36:12.535840+00:00 19994330.277906272560 27870000.000010319054 262864330.277912884951 1 60391.150156643 2024-03-22T03:36:13.533999+00:00 19994330.277848549187 27870000.000015988946 262864330.277860820293 1 60391.150168221 2024-03-22T03:36:14.534267+00:00 19994330.278063751757 27870000.000022303313 262864330.278082340956 1 60391.150179724 2024-03-22T03:36:15.528121+00:00 19994330.277811855078 27870000.000048995018 262864330.277857154608 1 60391.150191472 2024-03-22T03:36:16.543204+00:00 19994330.278089649975 27869999.999985489994 262864330.278071433306 1 60391.150202871 2024-03-22T03:36:17.528043+00:00 19994330.277810093015 27869999.999990869313 262864330.277797281742 1 60391.150214431 2024-03-22T03:36:18.526867+00:00 19994330.277974791825 27870000.000003352761 262864330.277974426746 1 60391.150226302 2024-03-22T03:36:19.552483+00:00 19994330.277958340943 27869999.999994341284 262864330.277948975563 1 60391.150237581 2024-03-22T03:36:20.527016+00:00 19994330.277794156224 27870000.000012937933 262864330.277803391218 1 60391.150249161 2024-03-22T03:36:21.527518+00:00 19994330.277948774397 27869999.999976351857 262864330.277921408415 1 60391.150260767 2024-03-22T03:36:22.530213+00:00 19994330.277842313051 27870000.000019952655 262864330.277858585119 1 60391.150272398 2024-03-22T03:36:23.535165+00:00 19994330.278072554618 27869999.999991439283 262864330.278060317039 1 60391.150283918 2024-03-22T03:36:24.530536+00:00 19994330.278006117791 27869999.999988742173 262864330.277991145849 1 60391.150295448 2024-03-22T03:36:25.526740+00:00 19994330.277873858809 27870000.000033169985 262864330.277903318405 1 60391.150307115 2024-03-22T03:36:26.534719+00:00 19994330.277943115681 27869999.999953031540 262864330.277892440557 1 60391.150318565 2024-03-22T03:36:27.524037+00:00 19994330.278314180672 27870000.000018153340 262864330.278328627348 1 60391.150330190 2024-03-22T03:36:28.528367+00:00 19994330.277702692896 27869999.999989308417 262864330.277688294649 1 60391.150341826 2024-03-22T03:36:29.533823+00:00 19994330.277964647859 27869999.999992914498 262864330.277953863144 1 60391.150353302 2024-03-22T03:36:30.525330+00:00 19994330.277942635119 27869999.999983958900 262864330.277922898531 1 60391.150364863 2024-03-22T03:36:31.524186+00:00 19994330.278066810220 27869999.999995682389 262864330.278058797121 1 60391.150376421 2024-03-22T03:36:32.522807+00:00 19994330.277748998255 27869999.999968711287 262864330.277714014053 1 60391.150387976 2024-03-22T03:36:33.521161+00:00 19994330.277748130262 27870000.000011734664 262864330.277756184340 1 60391.150399699 2024-03-22T03:36:34.534003+00:00 19994330.277957193553 27869999.999968148768 262864330.277921646833 1 60391.150411145 2024-03-22T03:36:35.522911+00:00 19994330.277798682451 27869999.999971758574 262864330.277766734362 1 60391.150422718 2024-03-22T03:36:36.522856+00:00 19994330.277709268034 27870000.000041734427 262864330.277747303247 1 60391.150434350 2024-03-22T03:36:37.527825+00:00 19994330.277869105339 27869999.999997705221 262864330.277863115072 1 60391.150445883 2024-03-22T03:36:38.524261+00:00 19994330.277852311730 27869999.999945700169 262864330.277794301510 1 60391.150457580 2024-03-22T03:36:39.534907+00:00 19994330.277822725475 27870000.000008314848 262864330.277827352285 1 60391.150469392 2024-03-22T03:36:40.555481+00:00 19994330.278174575418 27870000.000002220273 262864330.278173089027 1 60391.150480645 2024-03-22T03:36:41.527762+00:00 19994330.278156850487 27869999.999948605895 262864330.278101772070 1 60391.150492249 2024-03-22T03:36:42.530276+00:00 19994330.277752187103 27869999.999995049089 262864330.277743548155 1 60391.150503740 2024-03-22T03:36:43.523094+00:00 19994330.277871303260 27869999.999975681305 262864330.277843296528 1 60391.150515339 2024-03-22T03:36:44.525279+00:00 19994330.277763675898 27870000.000065978616 262864330.277825951576 1 60391.150526909 2024-03-22T03:36:45.524943+00:00 19994330.278076518327 27869999.999997973442 262864330.278070807457 1 60391.150538433 2024-03-22T03:36:46.520605+00:00 19994330.277829732746 27870000.000005334616 262864330.277831375599 1 60391.150550066 2024-03-22T03:36:47.525748+00:00 19994330.277905482799 27869999.999994516373 262864330.277896314859 1 60391.150561616 2024-03-22T03:36:48.523648+00:00 19994330.277947094291 27870000.000019039959 262864330.277962446213 1 60391.150573183 2024-03-22T03:36:49.523045+00:00 19994330.278110481799 27869999.999969147146 262864330.278075933456 1 60391.150584832 2024-03-22T03:36:50.529513+00:00 19994330.277635730803 27870000.000036891550 262864330.277668923140 1 60391.150596385 2024-03-22T03:36:51.527636+00:00 19994330.277959048748 27869999.999957852066 262864330.277913212776 1 60391.150608014 2024-03-22T03:36:52.532413+00:00 19994330.277669578791 27869999.999982722104 262864330.277648597956 1 60391.150619600 2024-03-22T03:36:53.533422+00:00 19994330.277956858277 27870000.000019542873 262864330.277972698212 1 60391.150631251 2024-03-22T03:36:54.540110+00:00 19994330.277775485069 27869999.999965373427 262864330.277737170458 1 60391.150642813 2024-03-22T03:36:55.539022+00:00 19994330.278078895062 27869999.999981265515 262864330.278056442738 1 60391.150654342 2024-03-22T03:36:56.535199+00:00 19994330.277989570051 27870000.000024739653 262864330.278010606766 1 60391.150665813 2024-03-22T03:36:57.526246+00:00 19994330.277749575675 27869999.999940086156 262864330.277685970068 1 60391.150677459 2024-03-22T03:36:58.532494+00:00 19994330.277926485986 27870000.000012468547 262864330.277935236692 1 60391.150689066 2024-03-22T03:36:59.535339+00:00 19994330.278067331761 27869999.999997563660 262864330.278061181307 1 60391.150700613 2024-03-22T03:37:00.532999+00:00 19994330.277778655291 27870000.000009942800 262864330.277784913778 1 60391.150712074 2024-03-22T03:37:01.523196+00:00 19994330.278002567589 27869999.999977711588 262864330.277976572514 1 60391.150723665 2024-03-22T03:37:02.524658+00:00 19994330.277855690569 27869999.999999612570 262864330.277851611376 1 60391.150735318 2024-03-22T03:37:03.531490+00:00 19994330.277826461941 27869999.999954111874 262864330.277776867151 1 60391.150746793 2024-03-22T03:37:04.522955+00:00 19994330.277858391404 27870000.000012967736 262864330.277867674828 1 60391.150758432 2024-03-22T03:37:05.528504+00:00 19994330.278025977314 27870000.000020693988 262864330.278042972088 1 60391.150769944 2024-03-22T03:37:06.523188+00:00 19994330.277976553887 27870000.000012814999 262864330.277985662222 1 60391.150781517 2024-03-22T03:37:07.523062+00:00 19994330.277859941125 27870000.000012192875 262864330.277868449688 1 60391.150793067 2024-03-22T03:37:08.520979+00:00 19994330.277941390872 27869999.999997772276 262864330.277935445309 1 60391.150804652 2024-03-22T03:37:09.521923+00:00 19994330.277921769768 27870000.000037569553 262864330.277955651283 1 60391.150816287 2024-03-22T03:37:10.527230+00:00 19994330.277819864452 27870000.000033698976 262864330.277849882841 1 60391.150827804 2024-03-22T03:37:11.522222+00:00 19994330.277968619019 27869999.999999169260 262864330.277964085340 1 60391.150839386 2024-03-22T03:37:12.522918+00:00 19994330.277915757149 27869999.999976258725 262864330.277888298035 1 60391.150850981 2024-03-22T03:37:13.524769+00:00 19994330.277804914862 27870000.000004947186 262864330.277806162834 1 60391.150862607 2024-03-22T03:37:14.529249+00:00 19994330.277979545295 27870000.000003576279 262864330.277979433537 1 60391.150874268 2024-03-22T03:37:15.536729+00:00 19994330.277978438884 27869999.999999608845 262864330.277974367142 1 60391.150885741 2024-03-22T03:37:16.528013+00:00 19994330.277865618467 27869999.999972019345 262864330.277833938599 1 60391.150897291 2024-03-22T03:37:17.525991+00:00 19994330.277767658234 27870000.000006515533 262864330.277770489454 1 60391.150908941 2024-03-22T03:37:18.532482+00:00 19994330.277912616730 27870000.000010378659 262864330.277919292450 1 60391.150920427 2024-03-22T03:37:19.524912+00:00 19994330.277886968106 27870000.000003978610 262864330.277887254953 1 60391.150932125 2024-03-22T03:37:20.535614+00:00 19994330.277874372900 27869999.999982956797 262864330.277853637934 1 60391.150943727 2024-03-22T03:37:21.537984+00:00 19994330.278006117791 27869999.999983020127 262864330.277985423803 1 60391.150955145 2024-03-22T03:37:22.524509+00:00 19994330.278217293322 27869999.999979902059 262864330.278193503618 1 60391.150966763 2024-03-22T03:37:23.528282+00:00 19994330.277870468795 27870000.000063903630 262864330.277930676937 1 60391.150978378 2024-03-22T03:37:24.531864+00:00 19994330.277929257601 27869999.999939534813 262864330.277865082026 1 60391.150989927 2024-03-22T03:37:25.529704+00:00 19994330.277910139412 27869999.999976139516 262864330.277882575989 1 60391.151001628 2024-03-22T03:37:26.540683+00:00 19994330.278069462627 27869999.999995712191 262864330.278061479330 1 60391.151013090 2024-03-22T03:37:27.531013+00:00 19994330.277730841190 27870000.000020451844 262864330.277747601271 1 60391.151024666 2024-03-22T03:37:28.531092+00:00 19994330.277922533453 27870000.000004973263 262864330.277923822403 1 60391.151036274 2024-03-22T03:37:29.534062+00:00 19994330.277938257903 27869999.999996773899 262864330.277931332588 1 60391.151047864 2024-03-22T03:37:30.535395+00:00 19994330.277816615999 27870000.000016462058 262864330.277829378843 1 60391.151059418 2024-03-22T03:37:31.533721+00:00 19994330.278045710176 27870000.000013563782 262864330.278055578470 1 60391.151071095 2024-03-22T03:37:32.542638+00:00 19994330.277883671224 27869999.999971203506 262864330.277851194143 1 60391.151082519 2024-03-22T03:37:33.529688+00:00 19994330.277967207134 27870000.000000812113 262864330.277964323759 1 60391.151094081 2024-03-22T03:37:34.528603+00:00 19994330.278027433902 27870000.000016048551 262864330.278039783239 1 60391.151105668 2024-03-22T03:37:35.529727+00:00 19994330.277889791876 27869999.999967940152 262864330.277854025364 1 60391.151117258 2024-03-22T03:37:36.531110+00:00 19994330.277994107455 27869999.999997198582 262864330.277987599373 1 60391.151128948 2024-03-22T03:37:37.541102+00:00 19994330.277694981545 27870000.000014353544 262864330.277705639601 1 60391.151140419 2024-03-22T03:37:38.532233+00:00 19994330.277811720967 27870000.000022143126 262864330.277830183506 1 60391.151151888 2024-03-22T03:37:39.523119+00:00 19994330.277936659753 27870000.000004827976 262864330.277937799692 1 60391.151163512 2024-03-22T03:37:40.527415+00:00 19994330.277792215347 27870000.000032890588 262864330.277821421623 1 60391.151175266 2024-03-22T03:37:41.542972+00:00 19994330.277790285647 27869999.999978985637 262864330.277765572071 1 60391.151186690 2024-03-22T03:37:42.530016+00:00 19994330.277930516750 27869999.999984823167 262864330.277911663055 1 60391.151198371 2024-03-22T03:37:43.539237+00:00 19994330.277845997363 27870000.000006306916 262864330.277848631144 1 60391.151210060 2024-03-22T03:37:44.549218+00:00 19994330.277722761035 27869999.999986167997 262864330.277705252171 1 60391.151221542 2024-03-22T03:37:45.541188+00:00 19994330.278039172292 27869999.999974045902 262864330.278009533882 1 60391.151232948 2024-03-22T03:37:46.526658+00:00 19994330.278033539653 27870000.000026047230 262864330.278055906296 1 60391.151244499 2024-03-22T03:37:47.524713+00:00 19994330.277854461223 27870000.000035196543 262864330.277885973454 1 60391.151256144 2024-03-22T03:37:48.530857+00:00 19994330.277776326984 27869999.999962259084 262864330.277734905481 1 60391.151267791 2024-03-22T03:37:49.537174+00:00 19994330.277934610844 27870000.000009704381 262864330.277940630913 1 60391.151279297 2024-03-22T03:37:50.531233+00:00 19994330.277778465301 27870000.000006351620 262864330.277781128883 1 60391.151290810 2024-03-22T03:37:51.525965+00:00 19994330.277902610600 27869999.999985400587 262864330.277884304523 1 60391.151302431 2024-03-22T03:37:52.530015+00:00 19994330.277858234942 27870000.000027850270 262864330.277882367373 1 60391.151314087 2024-03-22T03:37:53.537122+00:00 19994330.277950998396 27869999.999994650483 262864330.277941942215 1 60391.151325607 2024-03-22T03:37:54.532443+00:00 19994330.277547292411 27869999.999995235354 262864330.277538836002 1 60391.151337096 2024-03-22T03:37:55.525057+00:00 19994330.278279755265 27869999.999966539443 262864330.278242588043 1 60391.151348692 2024-03-22T03:37:56.527013+00:00 19994330.277621634305 27870000.000025507063 262864330.277643442154 1 60391.151360474 2024-03-22T03:37:57.544931+00:00 19994330.277751851827 27870000.000001341105 262864330.277749508619 1 60391.151371851 2024-03-22T03:37:58.527945+00:00 19994330.278093114495 27869999.999990563840 262864330.278079986572 1 60391.151383443 2024-03-22T03:37:59.529459+00:00 19994330.277560975403 27869999.999955136329 262864330.277512431145 1 60391.151395001 2024-03-22T03:38:00.528024+00:00 19994330.277846869081 27870000.000020414591 262864330.277863591909 1 60391.151406607 2024-03-22T03:38:01.530803+00:00 19994330.277866315097 27869999.999999534339 262864330.277862131596 1 60391.151418174 2024-03-22T03:38:02.530225+00:00 19994330.277987733483 27870000.000050410628 262864330.278034448624 1 60391.151429762 2024-03-22T03:38:03.531468+00:00 19994330.277844451368 27869999.999989978969 262864330.277830749750 1 60391.151441277 2024-03-22T03:38:04.526287+00:00 19994330.277813781053 27870000.000001549721 262864330.277811646461 1 60391.151452911 2024-03-22T03:38:05.531506+00:00 19994330.278027340770 27870000.000019494444 262864330.278043150902 1 60391.151464446 2024-03-22T03:38:06.528192+00:00 19994330.277888305485 27869999.999984703958 262864330.277869313955 1 60391.151476003 2024-03-22T03:38:07.526645+00:00 19994330.277905799448 27869999.999985653907 262864330.277887761593 1 60391.151487549 2024-03-22T03:38:08.524225+00:00 19994330.277931544930 27869999.999991338700 262864330.277919173241 1 60391.151499109 2024-03-22T03:38:09.523035+00:00 19994330.277897916734 27869999.999973703176 262864330.277867943048 1 60391.151510680 2024-03-22T03:38:10.522727+00:00 19994330.277747839689 27869999.999994143844 262864330.277738302946 1 60391.151522303 2024-03-22T03:38:11.526950+00:00 19994330.277850374579 27869999.999951578677 262864330.277798235416 1 60391.151533823 2024-03-22T03:38:12.522321+00:00 19994330.277833912522 27869999.999997835606 262864330.277828037739 1 60391.151545418 2024-03-22T03:38:13.524097+00:00 19994330.278007734567 27869999.999985195696 262864330.277989238501 1 60391.151556992 2024-03-22T03:38:14.524085+00:00 19994330.277801085263 27870000.000017188489 262864330.277814596891 1 60391.151568572 2024-03-22T03:38:15.524591+00:00 19994330.277951650321 27869999.999969821423 262864330.277917772532 1 60391.151580124 2024-03-22T03:38:16.522724+00:00 19994330.277915176004 27870000.000010367483 262864330.277921855450 1 60391.151591718 2024-03-22T03:38:17.524467+00:00 19994330.277941040695 27869999.999999459833 262864330.277936816216 1 60391.151603275 2024-03-22T03:38:18.522930+00:00 19994330.277725022286 27869999.999976318330 262864330.277697622776 1 60391.151614875 2024-03-22T03:38:19.525212+00:00 19994330.277863383293 27869999.999987218529 262864330.277846902609 1 60391.151626438 2024-03-22T03:38:20.524258+00:00 19994330.278028722852 27869999.999992001802 262864330.278017044067 1 60391.151638052 2024-03-22T03:38:21.527725+00:00 19994330.277729675174 27869999.999988585711 262864330.277714550495 1 60391.151649597 2024-03-22T03:38:22.525145+00:00 19994330.278113454580 27869999.999984845519 262864330.278094619513 1 60391.151661157 2024-03-22T03:38:23.523942+00:00 19994330.277618408203 27869999.999975204468 262864330.277589917183 1 60391.151672705 2024-03-22T03:38:24.521721+00:00 19994330.278004474938 27869999.999984398484 262864330.277985155582 1 60391.151684285 2024-03-22T03:38:25.522199+00:00 19994330.277882739902 27870000.000028297305 262864330.277907371521 1 60391.151695871 2024-03-22T03:38:26.523214+00:00 19994330.277825731784 27870000.000015109777 262864330.277837157249 1 60391.151707509 2024-03-22T03:38:27.528797+00:00 19994330.277808412910 27870000.000020153821 262864330.277824878693 1 60391.151719024 2024-03-22T03:38:28.523711+00:00 19994330.278216995299 27869999.999987587333 262864330.278200894594 1 60391.151730605 2024-03-22T03:38:29.524274+00:00 19994330.277672741562 27869999.999976426363 262864330.277645468712 1 60391.151742150 2024-03-22T03:38:30.521784+00:00 19994330.277883611619 27869999.999992929399 262864330.277872860432 1 60391.151753715 2024-03-22T03:38:31.520943+00:00 19994330.277746133506 27870000.000005327165 262864330.277747780085 1 60391.151765302 2024-03-22T03:38:32.522086+00:00 19994330.277752324939 27870000.000002544373 262864330.277751147747 1 60391.151776915 2024-03-22T03:38:33.525451+00:00 19994330.278030682355 27869999.999976892024 262864330.278003901243 1 60391.151788492 2024-03-22T03:38:34.525743+00:00 19994330.277706835419 27870000.000034175813 262864330.277737319469 1 60391.151800029 2024-03-22T03:38:35.522477+00:00 19994330.278120905161 27870000.000043537468 262864330.278160750866 1 60391.151811808 2024-03-22T03:38:36.540264+00:00 19994330.277832865715 27869999.999993398786 262864330.277822554111 1 60391.151823201 2024-03-22T03:38:37.524597+00:00 19994330.277679048479 27870000.000042021275 262864330.277717381716 1 60391.151834765 2024-03-22T03:38:38.523679+00:00 19994330.277859479189 27870000.000028926879 262864330.277884721756 1 60391.151846376 2024-03-22T03:38:39.526904+00:00 19994330.277868874371 27869999.999997127801 262864330.277862310410 1 60391.151857919 2024-03-22T03:38:40.524204+00:00 19994330.278020177037 27869999.999986186624 262864330.278002649546 1 60391.151869480 2024-03-22T03:38:41.523033+00:00 19994330.277882289141 27870000.000014137477 262864330.277892708778 1 60391.151881059 2024-03-22T03:38:42.523482+00:00 19994330.278010830283 27869999.999980449677 262864330.277987599373 1 60391.151892710 2024-03-22T03:38:43.530117+00:00 19994330.277800735086 27870000.000023461878 262864330.277820497751 1 60391.151904220 2024-03-22T03:38:44.524566+00:00 19994330.277871787548 27869999.999988377094 262864330.277856469154 1 60391.151915871 2024-03-22T03:38:45.531214+00:00 19994330.277950212359 27870000.000056207180 262864330.278002738953 1 60391.151927412 2024-03-22T03:38:46.528445+00:00 19994330.277829501778 27870000.000009182841 262864330.277834981680 1 60391.151939014 2024-03-22T03:38:47.530806+00:00 19994330.278090074658 27870000.000025156885 262864330.278111517429 1 60391.151950528 2024-03-22T03:38:48.525662+00:00 19994330.277738396078 27870000.000002436340 262864330.277737140656 1 60391.151962169 2024-03-22T03:38:49.531390+00:00 19994330.277874335647 27870000.000018402934 262864330.277889072895 1 60391.151973756 2024-03-22T03:38:50.532480+00:00 19994330.277865715325 27870000.000009693205 262864330.277871698141 1 60391.151985612 2024-03-22T03:38:51.556866+00:00 19994330.277779474854 27869999.999964259565 262864330.277740061283 1 60391.151996895 2024-03-22T03:38:52.531710+00:00 19994330.277928102762 27869999.999979197979 262864330.277903616428 1 60391.152008424 2024-03-22T03:38:53.527773+00:00 19994330.277916718274 27870000.000050496310 262864330.277963519096 1 60391.152019959 2024-03-22T03:38:54.524495+00:00 19994330.278113845736 27870000.000017374754 262864330.278127521276 1 60391.152031806 2024-03-22T03:38:55.548060+00:00 19994330.277758099139 27869999.999960783869 262864330.277715176344 1 60391.152043150 2024-03-22T03:38:56.528134+00:00 19994330.277714669704 27869999.999993491918 262864330.277704477310 1 60391.152054787 2024-03-22T03:38:57.533616+00:00 19994330.277860056609 27869999.999993409961 262864330.277849763632 1 60391.152066376 2024-03-22T03:38:58.534882+00:00 19994330.277933258563 27869999.999990254641 262864330.277919828892 1 60391.152078116 2024-03-22T03:38:59.549253+00:00 19994330.277926433831 27870000.000007882714 262864330.277930617332 1 60391.152089525 2024-03-22T03:39:00.534938+00:00 19994330.277956075966 27869999.999977987260 262864330.277930349112 1 60391.152101312 2024-03-22T03:39:01.553331+00:00 19994330.277978125960 27869999.999992325902 262864330.277966737747 1 60391.152112580 2024-03-22T03:39:02.526916+00:00 19994330.278069619089 27869999.999968428165 262864330.278034359217 1 60391.152124189 2024-03-22T03:39:03.529961+00:00 19994330.277673583478 27869999.999968226999 262864330.277638107538 1 60391.152135767 2024-03-22T03:39:04.530263+00:00 19994330.278002578765 27869999.999998297542 262864330.277997195721 1 60391.152147271 2024-03-22T03:39:05.524180+00:00 19994330.277865789831 27869999.999998811632 262864330.277860909700 1 60391.152158840 2024-03-22T03:39:06.523799+00:00 19994330.277821268886 27869999.999980270863 262864330.277797847986 1 60391.152170412 2024-03-22T03:39:07.523582+00:00 19994330.277759633958 27870000.000007711351 262864330.277763664722 1 60391.152181974 2024-03-22T03:39:08.522536+00:00 19994330.277821503580 27870000.000074066222 262864330.277891874313 1 60391.152193541 2024-03-22T03:39:09.521953+00:00 19994330.278075847775 27870000.000032283366 262864330.278104424477 1 60391.152205149 2024-03-22T03:39:10.524833+00:00 19994330.278003685176 27869999.999998290092 262864330.277998298407 1 60391.152216716 2024-03-22T03:39:11.524272+00:00 19994330.277605909854 27870000.000023558736 262864330.277625769377 1 60391.152228325 2024-03-22T03:39:12.527256+00:00 19994330.277800008655 27869999.999990101904 262864330.277786433697 1 60391.152239926 2024-03-22T03:39:13.529635+00:00 19994330.278002984822 27869999.999982934445 262864330.277982205153 1 60391.152251461 2024-03-22T03:39:14.526242+00:00 19994330.277987610549 27869999.999998889863 262864330.277982801199 1 60391.152262995 2024-03-22T03:39:15.522809+00:00 19994330.277909319848 27869999.999995537102 262864330.277901142836 1 60391.152274612 2024-03-22T03:39:16.526492+00:00 19994330.277792647481 27869999.999972876161 262864330.277761816978 1 60391.152286202 2024-03-22T03:39:17.527832+00:00 19994330.278046809137 27869999.999974135309 262864330.278017252684 1 60391.152297739 2024-03-22T03:39:18.524637+00:00 19994330.278025396168 27870000.000003330410 262864330.278025031090 1 60391.152309320 2024-03-22T03:39:19.525291+00:00 19994330.277757219970 27870000.000020280480 262864330.277773797512 1 60391.152320879 2024-03-22T03:39:20.523947+00:00 19994330.277826931328 27870000.000015430152 262864330.277838677168 1 60391.152332419 2024-03-22T03:39:21.520985+00:00 19994330.277859784663 27870000.000033091754 262864330.277889162302 1 60391.152343997 2024-03-22T03:39:22.521359+00:00 19994330.277798555791 27869999.999957732856 262864330.277752608061 1 60391.152355605 2024-03-22T03:39:23.524303+00:00 19994330.277884256095 27870000.000001683831 262864330.277882218361 1 60391.152367139 2024-03-22T03:39:24.520780+00:00 19994330.278110869229 27869999.999984323978 262864330.278091490269 1 60391.152378721 2024-03-22T03:39:25.521511+00:00 19994330.277694053948 27869999.999997850507 262864330.277688205242 1 60391.152390317 2024-03-22T03:39:26.523371+00:00 19994330.277971465141 27869999.999976608902 262864330.277944386005 1 60391.152401893 2024-03-22T03:39:27.523539+00:00 19994330.277863286436 27870000.000011011958 262864330.277870625257 1 60391.152413456 2024-03-22T03:39:28.522599+00:00 19994330.277848761529 27869999.999995920807 262864330.277840971947 1 60391.152425039 2024-03-22T03:39:29.523338+00:00 19994330.277751367539 27870000.000012904406 262864330.277760565281 1 60391.152436636 2024-03-22T03:39:30.525405+00:00 19994330.278240613639 27870000.000025339425 262864330.278262257576 1 60391.152448160 2024-03-22T03:39:31.520996+00:00 19994330.277985427529 27870000.000051859766 262864330.278033584356 1 60391.152459749 2024-03-22T03:39:32.522364+00:00 19994330.277754079551 27869999.999990332872 262864330.277740716934 1 60391.152471335 2024-03-22T03:39:33.523357+00:00 19994330.277666572481 27869999.999964799732 262864330.277627676725 1 60391.152483002 2024-03-22T03:39:34.531393+00:00 19994330.277798511088 27870000.000001646578 262864330.277796447277 1 60391.152494521 2024-03-22T03:39:35.526623+00:00 19994330.277908932418 27869999.999972462654 262864330.277877688408 1 60391.152506141 2024-03-22T03:39:36.530613+00:00 19994330.277943391353 27869999.999971140176 262864330.277910858393 1 60391.152517625 2024-03-22T03:39:37.522816+00:00 19994330.277860525995 27869999.999947901815 262864330.277804732323 1 60391.152529231 2024-03-22T03:39:38.525577+00:00 19994330.277946054935 27870000.000021528453 262864330.277963876724 1 60391.152540823 2024-03-22T03:39:39.527144+00:00 19994330.277973026037 27870000.000068657100 262864330.278037995100 1 60391.152552402 2024-03-22T03:39:40.527536+00:00 19994330.278026249260 27870000.000017102808 262864330.278039664030 1 60391.152563978 2024-03-22T03:39:41.527748+00:00 19994330.277912475169 27869999.999999113381 262864330.277907878160 1 60391.152575591 2024-03-22T03:39:42.531023+00:00 19994330.277802325785 27869999.999981317669 262864330.277779936790 1 60391.152587083 2024-03-22T03:39:43.523983+00:00 19994330.278206340969 27870000.000010304153 262864330.278212964535 1 60391.152598698 2024-03-22T03:39:44.527508+00:00 19994330.277928281575 27869999.999973159283 262864330.277897745371 1 60391.152610227 2024-03-22T03:39:45.523613+00:00 19994330.277751423419 27869999.999997060746 262864330.277744770050 1 60391.152621807 2024-03-22T03:39:46.524105+00:00 19994330.277917731553 27869999.999952424318 262864330.277866482735 1 60391.152633393 2024-03-22T03:39:47.525126+00:00 19994330.277856830508 27870000.000056751072 262864330.277909874916 1 60391.152644948 2024-03-22T03:39:48.523512+00:00 19994330.278053786606 27869999.999981813133 262864330.278031915426 1 60391.152656537 2024-03-22T03:39:49.524802+00:00 19994330.277874417603 27869999.999993272126 262864330.277863979340 1 60391.152668054 2024-03-22T03:39:50.519889+00:00 19994330.278023574501 27870000.000024903566 262864330.278044790030 1 60391.152679645 2024-03-22T03:39:51.521282+00:00 19994330.277908910066 27870000.000029116869 262864330.277934342623 1 60391.152691219 2024-03-22T03:39:52.521331+00:00 19994330.277881491929 27870000.000001255423 262864330.277879059315 1 60391.152702785 2024-03-22T03:39:53.520593+00:00 19994330.277882236987 27870000.000034522265 262864330.277913063765 1 60391.152714368 2024-03-22T03:39:54.521410+00:00 19994330.277792591602 27869999.999986648560 262864330.277775555849 1 60391.152725938 2024-03-22T03:39:55.521000+00:00 19994330.277868080884 27869999.999999690801 262864330.277864098549 1 60391.152737527 2024-03-22T03:39:56.522349+00:00 19994330.277900561690 27869999.999999854714 262864330.277896702290 1 60391.152749080 2024-03-22T03:39:57.520552+00:00 19994330.278224602342 27870000.000001639128 262864330.278222560883 1 60391.152760690 2024-03-22T03:39:58.523630+00:00 19994330.277988415211 27869999.999945484102 262864330.277930200100 1 60391.152772282 2024-03-22T03:39:59.525197+00:00 19994330.277828861028 27870000.000008504838 262864330.277833670378 1 60391.152783856 2024-03-22T03:40:00.525145+00:00 19994330.277821131051 27870000.000016536564 262864330.277833968401 1 60391.152795382 2024-03-22T03:40:01.520987+00:00 19994330.277793519199 27869999.999979302287 262864330.277769148350 1 60391.152807234 2024-03-22T03:40:02.544996+00:00 19994330.278172727674 27870000.000058166683 262864330.278227210045 1 60391.152818664 2024-03-22T03:40:03.532567+00:00 19994330.277879495174 27870000.000003632158 262864330.277879446745 1 60391.152830235 2024-03-22T03:40:04.532276+00:00 19994330.277920361608 27870000.000065084547 262864330.277981758118 1 60391.152841879 2024-03-22T03:40:05.538306+00:00 19994330.277775693685 27869999.999980699271 262864330.277752697468 1 60391.152853430 2024-03-22T03:40:06.536380+00:00 19994330.277902804315 27870000.000009343028 262864330.277908474207 1 60391.152864982 2024-03-22T03:40:07.534448+00:00 19994330.277887929231 27870000.000018581748 262864330.277902841568 1 60391.152876607 2024-03-22T03:40:08.538806+00:00 19994330.278033398092 27870000.000018976629 262864330.278048694134 1 60391.152888176 2024-03-22T03:40:09.538376+00:00 19994330.278022866696 27869999.999994728714 262864330.278013885021 1 60391.152899645 2024-03-22T03:40:10.529355+00:00 19994330.277892913669 27869999.999980751425 262864330.277869969606 1 60391.152911206 2024-03-22T03:40:11.528193+00:00 19994330.277852684259 27869999.999983035028 262864330.277832031250 1 60391.152922810 2024-03-22T03:40:12.530765+00:00 19994330.278125632554 27870000.000001203269 262864330.278123140335 1 60391.152934408 2024-03-22T03:40:13.532871+00:00 19994330.277780398726 27870000.000032115728 262864330.277808845043 1 60391.152946005 2024-03-22T03:40:14.534802+00:00 19994330.277995172888 27869999.999995168298 262864330.277986645699 1 60391.152957495 2024-03-22T03:40:15.527578+00:00 19994330.277944426984 27870000.000020693988 262864330.277961403131 1 60391.152969056 2024-03-22T03:40:16.526445+00:00 19994330.278036821634 27870000.000015579164 262864330.278048723936 1 60391.152980661 2024-03-22T03:40:17.529066+00:00 19994330.277988497168 27869999.999943777919 262864330.277928590775 1 60391.152992174 2024-03-22T03:40:18.523843+00:00 19994330.277790281922 27869999.999975416809 262864330.277761995792 1 60391.153003729 2024-03-22T03:40:19.522225+00:00 19994330.277848578990 27869999.999991893768 262864330.277836769819 1 60391.153015336 2024-03-22T03:40:20.525007+00:00 19994330.277937017381 27869999.999983083457 262864330.277916401625 1 60391.153026926 2024-03-22T03:40:21.526452+00:00 19994330.277894079685 27870000.000028956681 262864330.277919352055 1 60391.153038499 2024-03-22T03:40:22.526346+00:00 19994330.277822703123 27869999.999994922429 262864330.277813941240 1 60391.153050103 2024-03-22T03:40:23.528903+00:00 19994330.278038952500 27870000.000003363937 262864330.278038620949 1 60391.153061663 2024-03-22T03:40:24.527713+00:00 19994330.278084024787 27869999.999993819743 262864330.278074145317 1 60391.153073168 2024-03-22T03:40:25.521704+00:00 19994330.277955792844 27869999.999991647899 262864330.277943760157 1 60391.153084789 2024-03-22T03:40:26.525820+00:00 19994330.277736283839 27870000.000009302050 262864330.277741879225 1 60391.153096331 2024-03-22T03:40:27.523033+00:00 19994330.277747038752 27870000.000007584691 262864330.277750909328 1 60391.153107907 2024-03-22T03:40:28.523153+00:00 19994330.277916554362 27870000.000000361353 262864330.277913212776 1 60391.153119495 2024-03-22T03:40:29.524378+00:00 19994330.277857463807 27869999.999995969236 262864330.277849733829 1 60391.153131071 2024-03-22T03:40:30.524513+00:00 19994330.277967877686 27869999.999992944300 262864330.277957111597 1 60391.153142641 2024-03-22T03:40:31.524211+00:00 19994330.277928244323 27870000.000020734966 262864330.277945280075 1 60391.153154229 2024-03-22T03:40:32.525399+00:00 19994330.277866780758 27869999.999949432909 262864330.277812510729 1 60391.153165756 2024-03-22T03:40:33.521340+00:00 19994330.277806840837 27869999.999992672354 262864330.277795821428 1 60391.153177338 2024-03-22T03:40:34.521994+00:00 19994330.277882542461 27870000.000040579587 262864330.277919441462 1 60391.153188924 2024-03-22T03:40:35.523039+00:00 19994330.277717582881 27869999.999986562878 262864330.277700453997 1 60391.153200614 2024-03-22T03:40:36.533082+00:00 19994330.277854345739 27870000.000001709908 262864330.277852356434 1 60391.153212159 2024-03-22T03:40:37.530520+00:00 19994330.278021950275 27870000.000000141561 262864330.278018414974 1 60391.153223646 2024-03-22T03:40:38.522986+00:00 19994330.277920238674 27869999.999993052334 262864330.277909606695 1 60391.153235231 2024-03-22T03:40:39.523923+00:00 19994330.277949906886 27870000.000000473112 262864330.277946680784 1 60391.153246808 2024-03-22T03:40:40.524203+00:00 19994330.277960773557 27870000.000020660460 262864330.277977734804 1 60391.153258399 2024-03-22T03:40:41.525669+00:00 19994330.278066184372 27870000.000015072525 262864330.278077572584 1 60391.153269964 2024-03-22T03:40:42.524893+00:00 19994330.277900740504 27870000.000014163554 262864330.277911186218 1 60391.153281535 2024-03-22T03:40:43.524661+00:00 19994330.277804680169 27870000.000021483749 262864330.277822464705 1 60391.153293073 2024-03-22T03:40:44.521542+00:00 19994330.277828257531 27869999.999997790903 262864330.277822345495 1 60391.153304651 2024-03-22T03:40:45.521887+00:00 19994330.278123632073 27870000.000031825155 262864330.278151750565 1 60391.153316218 2024-03-22T03:40:46.521218+00:00 19994330.277869846672 27870000.000024463981 262864330.277890622616 1 60391.153327794 2024-03-22T03:40:47.521426+00:00 19994330.278018880635 27870000.000031590462 262864330.278046786785 1 60391.153339396 2024-03-22T03:40:48.523800+00:00 19994330.278051476926 27869999.999986328185 262864330.278034090996 1 60391.153350947 2024-03-22T03:40:49.521862+00:00 19994330.277837101370 27870000.000000968575 262864330.277834355831 1 60391.153362521 2024-03-22T03:40:50.521800+00:00 19994330.277887251228 27870000.000005248934 262864330.277888804674 1 60391.153374093 2024-03-22T03:40:51.521618+00:00 19994330.277901597321 27870000.000039540231 262864330.277937442064 1 60391.153385685 2024-03-22T03:40:52.523190+00:00 19994330.278009325266 27870000.000019628555 262864330.278025269508 1 60391.153397317 2024-03-22T03:40:53.528142+00:00 19994330.277677051723 27869999.999988734722 262864330.277662098408 1 60391.153408818 2024-03-22T03:40:54.521892+00:00 19994330.278001632541 27870000.000049885362 262864330.278047829866 1 60391.153420384 2024-03-22T03:40:55.521182+00:00 19994330.278080619872 27870000.000036645681 262864330.278113573790 1 60391.153431964 2024-03-22T03:40:56.521653+00:00 19994330.277824874967 27870000.000048946589 262864330.277870118618 1 60391.153443544 2024-03-22T03:40:57.522228+00:00 19994330.277944773436 27870000.000021580607 262864330.277962654829 1 60391.153455118 2024-03-22T03:40:58.522165+00:00 19994330.277854409069 27870000.000021617860 262864330.277872323990 1 60391.153466723 2024-03-22T03:40:59.524845+00:00 19994330.277976281941 27870000.000023383647 262864330.277995973825 1 60391.153478299 2024-03-22T03:41:00.525049+00:00 19994330.278006065637 27869999.999999035150 262864330.278001427650 1 60391.153490020 2024-03-22T03:41:01.537751+00:00 19994330.277859494090 27869999.999976169318 262864330.277831971645 1 60391.153501458 2024-03-22T03:41:02.525975+00:00 19994330.278176620603 27870000.000008102506 262864330.278181016445 1 60391.153513028 2024-03-22T03:41:03.525655+00:00 19994330.277934242040 27870000.000004608184 262864330.277935177088 1 60391.153524572 2024-03-22T03:41:04.523055+00:00 19994330.277754846960 27869999.999989669770 262864330.277740806341 1 60391.153536167 2024-03-22T03:41:05.524812+00:00 19994330.277985058725 27870000.000049278140 262864330.278030663729 1 60391.153547760 2024-03-22T03:41:06.526442+00:00 19994330.277843575925 27869999.999982431531 262864330.277822285891 1 60391.153559356 2024-03-22T03:41:07.528321+00:00 19994330.278076652437 27869999.999990228564 262864330.278063178062 1 60391.153570897 2024-03-22T03:41:08.525476+00:00 19994330.277869749814 27870000.000010285527 262864330.277876347303 1 60391.153582487 2024-03-22T03:41:09.526848+00:00 19994330.277787607163 27869999.999975677580 262864330.277759581804 1 60391.153594027 2024-03-22T03:41:10.523947+00:00 19994330.277964990586 27870000.000013209879 262864330.277974486351 1 60391.153605598 2024-03-22T03:41:11.523671+00:00 19994330.277942396700 27870000.000017207116 262864330.277955889702 1 60391.153617225 2024-03-22T03:41:12.528197+00:00 19994330.278020206839 27869999.999971084297 262864330.277987599373 1 60391.153628722 2024-03-22T03:41:13.521550+00:00 19994330.277792841196 27869999.999953880906 262864330.277743011713 1 60391.153640304 2024-03-22T03:41:14.522237+00:00 19994330.277906127274 27869999.999973863363 262864330.277876287699 1 60391.153651868 2024-03-22T03:41:15.521366+00:00 19994330.277972847223 27869999.999985612929 262864330.277954757214 1 60391.153663433 2024-03-22T03:41:16.520582+00:00 19994330.277888480574 27869999.999969698489 262864330.277854472399 1 60391.153675025 2024-03-22T03:41:17.522142+00:00 19994330.277514260262 27869999.999960910529 262864330.277471452951 1 60391.153686582 2024-03-22T03:41:18.520719+00:00 19994330.277890726924 27870000.000027410686 262864330.277914464474 1 60391.153698181 2024-03-22T03:41:19.522810+00:00 19994330.277987856418 27869999.999980170280 262864330.277964353561 1 60391.153709735 2024-03-22T03:41:20.521103+00:00 19994330.277999207377 27870000.000056080520 262864330.278051614761 1 60391.153721321 2024-03-22T03:41:21.522161+00:00 19994330.277789480984 27869999.999988138676 262864330.277773916721 1 60391.153732882 2024-03-22T03:41:22.521024+00:00 19994330.277817640454 27869999.999981857836 262864330.277795791626 1 60391.153744468 2024-03-22T03:41:23.522036+00:00 19994330.277972858399 27870000.000000938773 262864330.277970105410 1 60391.153756035 2024-03-22T03:41:24.521412+00:00 19994330.277837883681 27869999.999964367598 262864330.277798533440 1 60391.153767629 2024-03-22T03:41:25.523123+00:00 19994330.277984660119 27869999.999994833022 262864330.277975797653 1 60391.153779184 2024-03-22T03:41:26.521549+00:00 19994330.277718275785 27869999.999990310520 262864330.277704894543 1 60391.153790805 2024-03-22T03:41:27.525594+00:00 19994330.278040956706 27869999.999984242022 262864330.278021484613 1 60391.153802355 2024-03-22T03:41:28.523444+00:00 19994330.277957890183 27869999.999991599470 262864330.277945786715 1 60391.153813935 2024-03-22T03:41:29.523960+00:00 19994330.277835231274 27870000.000034950674 262864330.277866482735 1 60391.153825512 2024-03-22T03:41:30.524204+00:00 19994330.278036333621 27870000.000054828823 262864330.278087466955 1 60391.153837067 2024-03-22T03:41:31.522574+00:00 19994330.277644932270 27869999.999986521900 262864330.277627766132 1 60391.153848636 2024-03-22T03:41:32.522153+00:00 19994330.277999844402 27870000.000014800578 262864330.278010964394 1 60391.153860273 2024-03-22T03:41:33.527570+00:00 19994330.278034444898 27869999.999963156879 262864330.277993917465 1 60391.153871796 2024-03-22T03:41:34.523145+00:00 19994330.277788683772 27870000.000011935830 262864330.277796924114 1 60391.153883412 2024-03-22T03:41:35.526807+00:00 19994330.277970589697 27870000.000012721866 262864330.277979612350 1 60391.153894938 2024-03-22T03:41:36.522639+00:00 19994330.277743004262 27869999.999955020845 262864330.277694344521 1 60391.153906576 2024-03-22T03:41:37.528198+00:00 19994330.277940571308 27869999.999990902841 262864330.277927786112 1 60391.153918124 2024-03-22T03:41:38.525874+00:00 19994330.277873635292 27869999.999997373670 262864330.277867317200 1 60391.153929644 2024-03-22T03:41:39.521238+00:00 19994330.277909900993 27870000.000017665327 262864330.277923882008 1 60391.153941215 2024-03-22T03:41:40.521007+00:00 19994330.277938872576 27870000.000004880130 262864330.277940064669 1 60391.153952869 2024-03-22T03:41:41.527890+00:00 19994330.278071828187 27869999.999996706843 262864330.278064846992 1 60391.153964411 2024-03-22T03:41:42.525054+00:00 19994330.277846094221 27870000.000001251698 262864330.277843654156 1 60391.153975958 2024-03-22T03:41:43.522783+00:00 19994330.277991384268 27870000.000041652471 262864330.278029352427 1 60391.153987518 2024-03-22T03:41:44.521566+00:00 19994330.277901101857 27869999.999981001019 262864330.277878403664 1 60391.153999113 2024-03-22T03:41:45.523398+00:00 19994330.277941752225 27869999.999998562038 262864330.277936637402 1 60391.154010668 2024-03-22T03:41:46.521707+00:00 19994330.277877967805 27869999.999992638826 262864330.277866899967 1 60391.154022242 2024-03-22T03:41:47.521738+00:00 19994330.277818568051 27869999.999973930418 262864330.277788788080 1 60391.154033822 2024-03-22T03:41:48.522225+00:00 19994330.277931638062 27869999.999980892986 262864330.277908831835 1 60391.154045407 2024-03-22T03:41:49.523185+00:00 19994330.277759954333 27870000.000002708286 262864330.277758955956 1 60391.154056983 2024-03-22T03:41:50.523292+00:00 19994330.278027579188 27870000.000022940338 262864330.278046846390 1 60391.154068574 2024-03-22T03:41:51.524841+00:00 19994330.277864556760 27869999.999949954450 262864330.277810811996 1 60391.154080184 2024-03-22T03:41:52.527892+00:00 19994330.277800720185 27870000.000047214329 262864330.277844220400 1 60391.154091702 2024-03-22T03:41:53.523073+00:00 19994330.278001487255 27869999.999998860061 262864330.277996659279 1 60391.154103322 2024-03-22T03:41:54.527022+00:00 19994330.277903389186 27870000.000038985163 262864330.277938663960 1 60391.154114849 2024-03-22T03:41:55.522987+00:00 19994330.277995876968 27869999.999964710325 262864330.277956902981 1 60391.154126445 2024-03-22T03:41:56.524863+00:00 19994330.277809660882 27870000.000016324222 262864330.277822285891 1 60391.154137989 2024-03-22T03:41:57.522190+00:00 19994330.278319403529 27869999.999986521900 262864330.278302252293 1 60391.154149598 2024-03-22T03:41:58.525245+00:00 19994330.277784097940 27870000.000020910054 262864330.277801334858 1 60391.154161143 2024-03-22T03:41:59.522775+00:00 19994330.277847114950 27870000.000025242567 262864330.277868658304 1 60391.154172714 2024-03-22T03:42:00.522532+00:00 19994330.277893807739 27870000.000017780811 262864330.277907907963 1 60391.154184478 2024-03-22T03:42:01.538910+00:00 19994330.277811892331 27870000.000000454485 262864330.277808636427 1 60391.154195949 2024-03-22T03:42:02.530031+00:00 19994330.277782753110 27870000.000035610050 262864330.277814686298 1 60391.154207515 2024-03-22T03:42:03.529258+00:00 19994330.278130967170 27870000.000003822148 262864330.278131097555 1 60391.154219064 2024-03-22T03:42:04.527164+00:00 19994330.277972221375 27870000.000001396984 262864330.277969926596 1 60391.154230752 2024-03-22T03:42:05.536949+00:00 19994330.278077334166 27870000.000035416335 262864330.278109043837 1 60391.154242274 2024-03-22T03:42:06.532489+00:00 19994330.277830008417 27870000.000000037253 262864330.277826339006 1 60391.154253880 2024-03-22T03:42:07.535197+00:00 19994330.277800291777 27869999.999976657331 262864330.277773261070 1 60391.154265541 2024-03-22T03:42:08.542723+00:00 19994330.278096348047 27870000.000010978431 262864330.278103619814 1 60391.154277017 2024-03-22T03:42:09.534247+00:00 19994330.277849648148 27869999.999984581023 262864330.277830541134 1 60391.154288676 2024-03-22T03:42:10.541567+00:00 19994330.277855724096 27869999.999961368740 262864330.277813404799 1 60391.154300187 2024-03-22T03:42:11.536175+00:00 19994330.277823094279 27870000.000034552068 262864330.277853935957 1 60391.154311722 2024-03-22T03:42:12.532774+00:00 19994330.278098288924 27869999.999969165772 262864330.278063744307 1 60391.154323383 2024-03-22T03:42:13.540302+00:00 19994330.278170194477 27870000.000031739473 262864330.278198242188 1 60391.154334868 2024-03-22T03:42:14.532631+00:00 19994330.277708798647 27870000.000024635345 262864330.277729749680 1 60391.154346627 2024-03-22T03:42:15.548594+00:00 19994330.277910176665 27869999.999973248690 262864330.277879714966 1 60391.154357969 2024-03-22T03:42:16.528546+00:00 19994330.277861438692 27870000.000040858984 262864330.277898609638 1 60391.154369745 2024-03-22T03:42:17.546001+00:00 19994330.277734048665 27870000.000010322779 262864330.277740657330 1 60391.154381132 2024-03-22T03:42:18.529793+00:00 19994330.278033960611 27870000.000028200448 262864330.278058469296 1 60391.154392727 2024-03-22T03:42:19.531594+00:00 19994330.277839925140 27869999.999992221594 262864330.277828454971 1 60391.154404256 2024-03-22T03:42:20.527700+00:00 19994330.277865707874 27870000.000000473112 262864330.277862489223 1 60391.154415870 2024-03-22T03:42:21.531145+00:00 19994330.278070732951 27870000.000002343208 262864330.278069376945 1 60391.154427459 2024-03-22T03:42:22.532445+00:00 19994330.277927301824 27869999.999996669590 262864330.277920275927 1 60391.154438997 2024-03-22T03:42:23.529289+00:00 19994330.277966104448 27870000.000000450760 262864330.277962863445 1 60391.154450552 2024-03-22T03:42:24.527673+00:00 19994330.277804881334 27870000.000005602837 262864330.277806788683 1 60391.154462208 2024-03-22T03:42:25.534769+00:00 19994330.278029706329 27870000.000060904771 262864330.278086930513 1 60391.154473751 2024-03-22T03:42:26.532113+00:00 19994330.278122887015 27869999.999968230724 262864330.278087437153 1 60391.154485259 2024-03-22T03:42:27.526351+00:00 19994330.278004631400 27869999.999987162650 262864330.277988076210 1 60391.154496871 2024-03-22T03:42:28.529645+00:00 19994330.277942333370 27869999.999981831759 262864330.277920454741 1 60391.154508401 2024-03-22T03:42:29.525866+00:00 19994330.277942612767 27870000.000016398728 262864330.277955293655 1 60391.154520036 2024-03-22T03:42:30.531107+00:00 19994330.277816992253 27869999.999996628612 262864330.277809917927 1 60391.154531527 2024-03-22T03:42:31.523923+00:00 19994330.277911566198 27869999.999964069575 262864330.277871936560 1 60391.154543375 2024-03-22T03:42:32.547579+00:00 19994330.277918446809 27870000.000008013099 262864330.277922779322 1 60391.154554705 2024-03-22T03:42:33.526541+00:00 19994330.277710840106 27869999.999989859760 262864330.277697026730 1 60391.154566267 2024-03-22T03:42:34.525443+00:00 19994330.277758922428 27870000.000017758459 262864330.277772992849 1 60391.154577879 2024-03-22T03:42:35.528751+00:00 19994330.278111729771 27869999.999964043498 262864330.278072088957 1 60391.154589385 2024-03-22T03:42:36.522865+00:00 19994330.277959711850 27870000.000014111400 262864330.277970135212 1 60391.154600983 2024-03-22T03:42:37.524995+00:00 19994330.277740061283 27870000.000001203269 262864330.277737557888 1 60391.154612572 2024-03-22T03:42:38.526228+00:00 19994330.278105616570 27870000.000006843358 262864330.278108775616 1 60391.154624201 2024-03-22T03:42:39.530946+00:00 19994330.277957685292 27869999.999981991947 262864330.277935981750 1 60391.154635787 2024-03-22T03:42:40.531961+00:00 19994330.277664512396 27869999.999996475875 262864330.277657300234 1 60391.154647351 2024-03-22T03:42:41.531151+00:00 19994330.277900528163 27869999.999991845340 262864330.277888655663 1 60391.154659006 2024-03-22T03:42:42.538143+00:00 19994330.277792032808 27869999.999997496605 262864330.277785837650 1 60391.154670434 2024-03-22T03:42:43.525474+00:00 19994330.278062358499 27870000.000049825758 262864330.278108477592 1 60391.154682058 2024-03-22T03:42:44.529819+00:00 19994330.278161555529 27869999.999972507358 262864330.278130382299 1 60391.154693595 2024-03-22T03:42:45.526571+00:00 19994330.277613230050 27870000.000008217990 262864330.277617752552 1 60391.154705148 2024-03-22T03:42:46.524813+00:00 19994330.278128888458 27869999.999973267317 262864330.278098464012 1 60391.154716776 2024-03-22T03:42:47.529477+00:00 19994330.277888752520 27870000.000000283122 262864330.277885347605 1 60391.154728278 2024-03-22T03:42:48.523189+00:00 19994330.277756161988 27870000.000034224242 262864330.277786672115 1 60391.154739840 2024-03-22T03:42:49.522215+00:00 19994330.278077859432 27869999.999999213964 262864330.278073400259 1 60391.154751441 2024-03-22T03:42:50.524499+00:00 19994330.277964334935 27869999.999943360686 262864330.277904003859 1 60391.154762992 2024-03-22T03:42:51.522506+00:00 19994330.277917604893 27870000.000025644898 262864330.277939528227 1 60391.154774591 2024-03-22T03:42:52.524666+00:00 19994330.277953621000 27869999.999972451478 262864330.277922391891 1 60391.154786158 2024-03-22T03:42:53.524067+00:00 19994330.277913622558 27870000.000017505139 262864330.277927428484 1 60391.154797705 2024-03-22T03:42:54.521739+00:00 19994330.278005413711 27870000.000023011118 262864330.278024733067 1 60391.154809327 2024-03-22T03:42:55.525841+00:00 19994330.277977801859 27870000.000021055341 262864330.277995139360 1 60391.154820880 2024-03-22T03:42:56.524025+00:00 19994330.277890045196 27870000.000002443790 262864330.277888804674 1 60391.154832447 2024-03-22T03:42:57.523458+00:00 19994330.277941696346 27869999.999987356365 262864330.277925372124 1 60391.154844075 2024-03-22T03:42:58.528097+00:00 19994330.278060369194 27870000.000001892447 262864330.278058588505 1 60391.154855623 2024-03-22T03:42:59.525835+00:00 19994330.277848832309 27869999.999987751245 262864330.277832895517 1 60391.154867163 2024-03-22T03:43:00.522894+00:00 19994330.277820333838 27869999.999968286604 262864330.277784943581 1 60391.154878729 2024-03-22T03:43:01.522174+00:00 19994330.277714308351 27869999.999995686114 262864330.277706295252 1 60391.154890385 2024-03-22T03:43:02.529270+00:00 19994330.277860913426 27870000.000024240464 262864330.277881443501 1 60391.154901868 2024-03-22T03:43:03.521427+00:00 19994330.278061501682 27869999.999984741211 262864330.278042554855 1 60391.154913449 2024-03-22T03:43:04.522013+00:00 19994330.278159376234 27870000.000001404434 262864330.278157085180 1 60391.154925059 2024-03-22T03:43:05.525068+00:00 19994330.277735501528 27869999.999974738806 262864330.277706533670 1 60391.154936634 2024-03-22T03:43:06.525184+00:00 19994330.277749929577 27870000.000025518239 262864330.277771741152 1 60391.154948195 2024-03-22T03:43:07.524032+00:00 19994330.278056476265 27870000.000040002167 262864330.278092771769 1 60391.154959743 2024-03-22T03:43:08.521795+00:00 19994330.277772963047 27870000.000019688159 262864330.277788966894 1 60391.154971323 2024-03-22T03:43:09.522337+00:00 19994330.277961872518 27870000.000014327466 262864330.277972519398 1 60391.154982890 2024-03-22T03:43:10.521679+00:00 19994330.278086829931 27869999.999987274408 262864330.278070420027 1 60391.154994512 2024-03-22T03:43:11.525875+00:00 19994330.277521230280 27869999.999942917377 262864330.277460455894 1 60391.155006127 2024-03-22T03:43:12.529367+00:00 19994330.278079543263 27870000.000033989549 262864330.278109818697 1 60391.155017674 2024-03-22T03:43:13.527006+00:00 19994330.277753815055 27869999.999992620200 262864330.277742743492 1 60391.155029222 2024-03-22T03:43:14.524772+00:00 19994330.278130877763 27869999.999940734357 262864330.278067916632 1 60391.155040790 2024-03-22T03:43:15.524242+00:00 19994330.277798172086 27869999.999997138977 262864330.277791619301 1 60391.155052349 2024-03-22T03:43:16.522940+00:00 19994330.278147581965 27870000.000004965812 262864330.278148859739 1 60391.155063896 2024-03-22T03:43:17.520587+00:00 19994330.277983512729 27870000.000020131469 262864330.277999967337 1 60391.155075505 2024-03-22T03:43:18.523672+00:00 19994330.277742985636 27870000.000020939857 262864330.277760237455 1 60391.155087118 2024-03-22T03:43:19.526951+00:00 19994330.277745179832 27870000.000024624169 262864330.277766108513 1 60391.155098649 2024-03-22T03:43:20.523244+00:00 19994330.278223257512 27870000.000039786100 262864330.278259336948 1 60391.155110228 2024-03-22T03:43:21.523705+00:00 19994330.277949657291 27870000.000027131289 262864330.277973085642 1 60391.155121816 2024-03-22T03:43:22.524893+00:00 19994330.277988135815 27869999.999994773418 262864330.277979224920 1 60391.155133362 2024-03-22T03:43:23.522495+00:00 19994330.277720641345 27869999.999996721745 262864330.277713656425 1 60391.155144951 2024-03-22T03:43:24.523793+00:00 19994330.277851875871 27869999.999989561737 262864330.277837753296 1 60391.155156537 2024-03-22T03:43:25.524772+00:00 19994330.277952022851 27870000.000020451844 262864330.277968764305 1 60391.155168098 2024-03-22T03:43:26.523663+00:00 19994330.278011262417 27870000.000007852912 262864330.278015434742 1 60391.155179718 2024-03-22T03:43:27.527606+00:00 19994330.277821999043 27869999.999972805381 262864330.277791112661 1 60391.155191324 2024-03-22T03:43:28.530358+00:00 19994330.277775261551 27870000.000013906509 262864330.277785480022 1 60391.155202814 2024-03-22T03:43:29.523151+00:00 19994330.277863051742 27869999.999996285886 262864330.277855634689 1 60391.155214381 2024-03-22T03:43:30.522571+00:00 19994330.277680139989 27870000.000001583248 262864330.277678012848 1 60391.155225940 2024-03-22T03:43:31.521177+00:00 19994330.278118476272 27869999.999991536140 262864330.278106331825 1 60391.155237504 2024-03-22T03:43:32.520386+00:00 19994330.278113745153 27870000.000031389296 262864330.278141438961 1 60391.155249086 2024-03-22T03:43:33.521056+00:00 19994330.277986068279 27869999.999994125217 262864330.277976512909 1 60391.155260762 2024-03-22T03:43:34.529801+00:00 19994330.277778629214 27870000.000007666647 262864330.277782589197 1 60391.155272282 2024-03-22T03:43:35.525148+00:00 19994330.277916599065 27870000.000014726073 262864330.277927637100 1 60391.155283804 2024-03-22T03:43:36.520622+00:00 19994330.277665551752 27869999.999986555427 262864330.277648419142 1 60391.155295438 2024-03-22T03:43:37.525864+00:00 19994330.277834627777 27869999.999987896532 262864330.277818828821 1 60391.155306989 2024-03-22T03:43:38.523855+00:00 19994330.278007138520 27869999.999997504056 262864330.278000950813 1 60391.155318544 2024-03-22T03:43:39.522241+00:00 19994330.277900282294 27870000.000002205372 262864330.277898788452 1 60391.155330143 2024-03-22T03:43:40.524331+00:00 19994330.277622196823 27869999.999976776540 262864330.277595281601 1 60391.155341784 2024-03-22T03:43:41.530169+00:00 19994330.277999181300 27869999.999988187104 262864330.277983695269 1 60391.155353264 2024-03-22T03:43:42.521991+00:00 19994330.277740057558 27869999.999964658171 262864330.277701020241 1 60391.155364828 2024-03-22T03:43:43.521175+00:00 19994330.277909345925 27870000.000019174069 262864330.277924805880 1 60391.155376419 2024-03-22T03:43:44.522627+00:00 19994330.277928821743 27869999.999980166554 262864330.277905285358 1 60391.155388023 2024-03-22T03:43:45.525157+00:00 19994330.277996268123 27869999.999966271222 262864330.277958840132 1 60391.155399560 2024-03-22T03:43:46.521952+00:00 19994330.277948744595 27869999.999956235290 262864330.277901291847 1 60391.155411166 2024-03-22T03:43:47.524776+00:00 19994330.277949485928 27869999.999999180436 262864330.277944952250 1 60391.155422719 2024-03-22T03:43:48.522895+00:00 19994330.277800973505 27869999.999997854233 262864330.277795135975 1 60391.155434327 2024-03-22T03:43:49.525857+00:00 19994330.277850963175 27869999.999971602112 262864330.277818858624 1 60391.155445848 2024-03-22T03:43:50.521238+00:00 19994330.277921196073 27870000.000025872141 262864330.277943372726 1 60391.155457467 2024-03-22T03:43:51.525128+00:00 19994330.278057828546 27870000.000048063695 262864330.278102219105 1 60391.155469007 2024-03-22T03:43:52.522233+00:00 19994330.278012048453 27869999.999998446554 262864330.278006792068 1 60391.155480567 2024-03-22T03:43:53.520971+00:00 19994330.277805324644 27870000.000016551465 262864330.277818173170 1 60391.155492174 2024-03-22T03:43:54.523846+00:00 19994330.277634326369 27870000.000005923212 262864330.277636557817 1 60391.155503754 2024-03-22T03:43:55.524339+00:00 19994330.278076875955 27869999.999993301928 262864330.278066486120 1 60391.155515341 2024-03-22T03:43:56.525467+00:00 19994330.277858879417 27869999.999982286245 262864330.277837485075 1 60391.155526950 2024-03-22T03:43:57.528480+00:00 19994330.277799502015 27869999.999945975840 262864330.277741789818 1 60391.155538429 2024-03-22T03:43:58.520249+00:00 19994330.277925819159 27869999.999974586070 262864330.277896702290 1 60391.155550022 2024-03-22T03:43:59.521849+00:00 19994330.277997743338 27869999.999998774379 262864330.277992814779 1 60391.155561617 2024-03-22T03:44:00.523671+00:00 19994330.277776498348 27869999.999999422580 262864330.277772247791 1 60391.155573161 2024-03-22T03:44:01.521100+00:00 19994330.277889933437 27870000.000054173172 262864330.277940422297 1 60391.155584767 2024-03-22T03:44:02.523905+00:00 19994330.278057977557 27869999.999984249473 262864330.278038561344 1 60391.155596413 2024-03-22T03:44:03.530068+00:00 19994330.277624867857 27870000.000040605664 262864330.277661770582 1 60391.155608020 2024-03-22T03:44:04.532891+00:00 19994330.278291068971 27870000.000008042902 262864330.278295427561 1 60391.155619491 2024-03-22T03:44:05.524003+00:00 19994330.277885578573 27869999.999987307936 262864330.277869194746 1 60391.155631103 2024-03-22T03:44:06.527260+00:00 19994330.277688529342 27870000.000009153038 262864330.277693986893 1 60391.155642821 2024-03-22T03:44:07.539689+00:00 19994330.278252806515 27869999.999969612807 262864330.278218716383 1 60391.155654357 2024-03-22T03:44:08.536459+00:00 19994330.277936533093 27870000.000013992190 262864330.277946829796 1 60391.155665928 2024-03-22T03:44:09.536197+00:00 19994330.278060786426 27869999.999977283180 262864330.278034389019 1 60391.155677461 2024-03-22T03:44:10.532598+00:00 19994330.277909014374 27870000.000012796372 262864330.277918100357 1 60391.155689054 2024-03-22T03:44:11.534236+00:00 19994330.277814701200 27870000.000017434359 262864330.277828454971 1 60391.155700542 2024-03-22T03:44:12.526817+00:00 19994330.277825195342 27869999.999996252358 262864330.277817755938 1 60391.155712212 2024-03-22T03:44:13.535102+00:00 19994330.277981881052 27869999.999985322356 262864330.277963519096 1 60391.155723716 2024-03-22T03:44:14.529051+00:00 19994330.278125554323 27869999.999997735023 262864330.278119593859 1 60391.155735319 2024-03-22T03:44:15.531539+00:00 19994330.277924038470 27870000.000012651086 262864330.277932971716 1 60391.155747169 2024-03-22T03:44:16.555429+00:00 19994330.277882978320 27869999.999993018806 262864330.277872323990 1 60391.155758467 2024-03-22T03:44:17.531563+00:00 19994330.277870453894 27869999.999988064170 262864330.277854830027 1 60391.155769957 2024-03-22T03:44:18.524256+00:00 19994330.277987621725 27869999.999961629510 262864330.277945548296 1 60391.155781792 2024-03-22T03:44:19.546849+00:00 19994330.278000257909 27869999.999985836446 262864330.277982413769 1 60391.155793106 2024-03-22T03:44:20.524377+00:00 19994330.277944520116 27869999.999975003302 262864330.277915835381 1 60391.155804675 2024-03-22T03:44:21.523922+00:00 19994330.277836203575 27870000.000023491681 262864330.277855992317 1 60391.155816320 2024-03-22T03:44:22.530023+00:00 19994330.278017498553 27869999.999997772276 262864330.278011560440 1 60391.155828113 2024-03-22T03:44:23.548936+00:00 19994330.277976520360 27870000.000059682876 262864330.278032511473 1 60391.155839419 2024-03-22T03:44:24.525854+00:00 19994330.277766145766 27870000.000020317733 262864330.277782768011 1 60391.155851004 2024-03-22T03:44:25.526750+00:00 19994330.278014518321 27870000.000026501715 262864330.278037309647 1 60391.155862521 2024-03-22T03:44:26.521857+00:00 19994330.277932357043 27870000.000015065074 262864330.277943730354 1 60391.155874128 2024-03-22T03:44:27.524713+00:00 19994330.277699012309 27869999.999974027276 262864330.277669340372 1 60391.155885713 2024-03-22T03:44:28.525564+00:00 19994330.277983255684 27869999.999954927713 262864330.277934491634 1 60391.155897234 2024-03-22T03:44:29.521020+00:00 19994330.278169289231 27869999.999990601093 262864330.278156220913 1 60391.155908880 2024-03-22T03:44:30.527266+00:00 19994330.277954842895 27869999.999975860119 262864330.277927011251 1 60391.155920479 2024-03-22T03:44:31.529409+00:00 19994330.277865510434 27869999.999994765967 262864330.277856558561 1 60391.155931973 2024-03-22T03:44:32.522486+00:00 19994330.277615308762 27869999.999967586249 262864330.277579188347 1 60391.155943602 2024-03-22T03:44:33.527188+00:00 19994330.278040356934 27870000.000001620501 262864330.278038263321 1 60391.155955142 2024-03-22T03:44:34.524314+00:00 19994330.278085280210 27869999.999999903142 262864330.278081506491 1 60391.155966699 2024-03-22T03:44:35.522750+00:00 19994330.277853973210 27870000.000008158386 262864330.277858436108 1 60391.155978293 2024-03-22T03:44:36.524493+00:00 19994330.277834065259 27870000.000041697174 262864330.277872055769 1 60391.155989887 2024-03-22T03:44:37.526247+00:00 19994330.277917463332 27870000.000003430992 262864330.277917206287 1 60391.156001468 2024-03-22T03:44:38.526872+00:00 19994330.278037365526 27870000.000028498471 262864330.278062164783 1 60391.156012990 2024-03-22T03:44:39.522319+00:00 19994330.277841251343 27869999.999983265996 262864330.277820795774 1 60391.156024574 2024-03-22T03:44:40.523206+00:00 19994330.277860786766 27870000.000043228269 262864330.277900308371 1 60391.156036200 2024-03-22T03:44:41.527692+00:00 19994330.277836177498 27869999.999971073121 262864330.277803540230 1 60391.156047749 2024-03-22T03:44:42.525548+00:00 19994330.277867097408 27869999.999993503094 262864330.277856916189 1 60391.156059319 2024-03-22T03:44:43.525145+00:00 19994330.277827929705 27870000.000025440007 262864330.277849674225 1 60391.156070895 2024-03-22T03:44:44.525394+00:00 19994330.277952797711 27869999.999993439764 262864330.277942538261 1 60391.156082484 2024-03-22T03:44:45.526621+00:00 19994330.277779873461 27869999.999990101904 262864330.277766287327 1 60391.156094022 2024-03-22T03:44:46.523477+00:00 19994330.277791045606 27869999.999989960343 262864330.277777314186 1 60391.156105590 2024-03-22T03:44:47.522955+00:00 19994330.278056677431 27870000.000030290335 262864330.278083264828 1 60391.156117241 2024-03-22T03:44:48.529651+00:00 19994330.277897480875 27869999.999990485609 262864330.277884274721 1 60391.156128753 2024-03-22T03:44:49.524289+00:00 19994330.278048612177 27869999.999951064587 262864330.277995973825 1 60391.156140343 2024-03-22T03:44:50.525667+00:00 19994330.277827516198 27869999.999949373305 262864330.277773201466 1 60391.156151912 2024-03-22T03:44:51.525185+00:00 19994330.278146650642 27869999.999974936247 262864330.278117895126 1 60391.156163449 2024-03-22T03:44:52.521998+00:00 19994330.277899026871 27869999.999942306429 262864330.277837634087 1 60391.156175055 2024-03-22T03:44:53.524717+00:00 19994330.277740515769 27869999.999986179173 262864330.277722984552 1 60391.156186585 2024-03-22T03:44:54.520948+00:00 19994330.277728039771 27869999.999961350113 262864330.277685701847 1 60391.156198164 2024-03-22T03:44:55.521342+00:00 19994330.278139207512 27870000.000040493906 262864330.278176009655 1 60391.156209741 2024-03-22T03:44:56.521586+00:00 19994330.277970172465 27870000.000014096498 262864330.277980566025 1 60391.156221325 2024-03-22T03:44:57.522468+00:00 19994330.277859818190 27870000.000036694109 262864330.277892798185 1 60391.156232880 2024-03-22T03:44:58.520869+00:00 19994330.277998495847 27869999.999999828637 262864330.277994632721 1 60391.156244455 2024-03-22T03:44:59.520929+00:00 19994330.277997385710 27870000.000028599054 262864330.278022289276 1 60391.156256028 2024-03-22T03:45:00.520838+00:00 19994330.277786828578 27869999.999998472631 262864330.277781605721 1 60391.156267986 2024-03-22T03:45:01.553989+00:00 19994330.277908142656 27869999.999952916056 262864330.277857363224 1 60391.156279339 2024-03-22T03:45:02.534905+00:00 19994330.277853086591 27869999.999986052513 262864330.277835428715 1 60391.156290957 2024-03-22T03:45:03.538707+00:00 19994330.277945768088 27870000.000018671155 262864330.277960717678 1 60391.156302555 2024-03-22T03:45:04.540712+00:00 19994330.277979489416 27869999.999975495040 262864330.277951300144 1 60391.156314156 2024-03-22T03:45:05.543089+00:00 19994330.277891494334 27870000.000024743378 262864330.277912527323 1 60391.156325615 2024-03-22T03:45:06.533135+00:00 19994330.277857717127 27870000.000002805144 262864330.277856826782 1 60391.156337198 2024-03-22T03:45:07.533929+00:00 19994330.277898650616 27869999.999993856996 262864330.277888804674 1 60391.156348799 2024-03-22T03:45:08.536239+00:00 19994330.277723696083 27870000.000039041042 262864330.277759045362 1 60391.156360466 2024-03-22T03:45:09.544216+00:00 19994330.277847792953 27869999.999999385327 262864330.277843475342 1 60391.156371828 2024-03-22T03:45:10.525962+00:00 19994330.277961939573 27869999.999973736703 262864330.277931988239 1 60391.156383442 2024-03-22T03:45:11.529420+00:00 19994330.277870818973 27869999.999969933182 262864330.277837038040 1 60391.156395010 2024-03-22T03:45:12.528894+00:00 19994330.278079520911 27869999.999954167753 262864330.278029978275 1 60391.156406655 2024-03-22T03:45:13.535018+00:00 19994330.277865789831 27870000.000019274652 262864330.277881383896 1 60391.156418118 2024-03-22T03:45:14.525369+00:00 19994330.278001002967 27869999.999977640808 262864330.277974963188 1 60391.156429767 2024-03-22T03:45:15.531840+00:00 19994330.277921330184 27869999.999997608364 262864330.277915239334 1 60391.156441241 2024-03-22T03:45:16.523213+00:00 19994330.277893152088 27869999.999971140176 262864330.277860611677 1 60391.156452929 2024-03-22T03:45:17.533087+00:00 19994330.277683030814 27869999.999988272786 262864330.277667582035 1 60391.156464444 2024-03-22T03:45:18.528023+00:00 19994330.278042592108 27870000.000009678304 262864330.278048574924 1 60391.156475982 2024-03-22T03:45:19.524851+00:00 19994330.278072234243 27870000.000004604459 262864330.278073132038 1 60391.156487634 2024-03-22T03:45:20.531629+00:00 19994330.277751073241 27870000.000017307699 262864330.277764678001 1 60391.156499178 2024-03-22T03:45:21.528946+00:00 19994330.278032038361 27870000.000012252480 262864330.278040587902 1 60391.156510907 2024-03-22T03:45:22.542369+00:00 19994330.277687136084 27869999.999993868172 262864330.277677297592 1 60391.156522271 2024-03-22T03:45:23.524242+00:00 19994330.277863804251 27869999.999974206090 262864330.277834296227 1 60391.156533866 2024-03-22T03:45:24.525991+00:00 19994330.277983330190 27869999.999998688698 262864330.277978330851 1 60391.156545423 2024-03-22T03:45:25.524582+00:00 19994330.278263285756 27869999.999987211078 262864330.278246819973 1 60391.156556964 2024-03-22T03:45:26.521701+00:00 19994330.277866743505 27870000.000002875924 262864330.277865916491 1 60391.156568535 2024-03-22T03:45:27.521410+00:00 19994330.278039775789 27870000.000002287328 262864330.278038382530 1 60391.156580225 2024-03-22T03:45:28.531429+00:00 19994330.277900613844 27869999.999980431050 262864330.277877330780 1 60391.156591685 2024-03-22T03:45:29.521646+00:00 19994330.278017062694 27869999.999933362007 262864330.277946740389 1 60391.156603319 2024-03-22T03:45:30.526778+00:00 19994330.278011962771 27870000.000023826957 262864330.278032124043 1 60391.156614865 2024-03-22T03:45:31.524321+00:00 19994330.277958977968 27869999.999988254160 262864330.277943551540 1 60391.156626533 2024-03-22T03:45:32.532442+00:00 19994330.277790147811 27869999.999998025596 262864330.277784496546 1 60391.156638007 2024-03-22T03:45:33.523790+00:00 19994330.277795080096 27870000.000007331371 262864330.277798712254 1 60391.156649550 2024-03-22T03:45:34.521124+00:00 19994330.277938533574 27869999.999985814095 262864330.277920663357 1 60391.156661140 2024-03-22T03:45:35.522460+00:00 19994330.277900315821 27869999.999991934747 262864330.277888536453 1 60391.156672772 2024-03-22T03:45:36.527465+00:00 19994330.277725331485 27870000.000001717359 262864330.277723371983 1 60391.156684346 2024-03-22T03:45:37.527462+00:00 19994330.278058368713 27870000.000009626150 262864330.278064310551 1 60391.156695868 2024-03-22T03:45:38.522963+00:00 19994330.277714319527 27870000.000000905246 262864330.277711510658 1 60391.156707504 2024-03-22T03:45:39.528372+00:00 19994330.277907803655 27870000.000027932227 262864330.277932047844 1 60391.156719091 2024-03-22T03:45:40.529466+00:00 19994330.278337117285 27870000.000026386231 262864330.278359800577 1 60391.156730643 2024-03-22T03:45:41.527580+00:00 19994330.277751687914 27870000.000023271888 262864330.277771264315 1 60391.156742196 2024-03-22T03:45:42.525709+00:00 19994330.277840904891 27870000.000014923513 262864330.277852147818 1 60391.156753795 2024-03-22T03:45:43.527911+00:00 19994330.277883104980 27870000.000057402998 262864330.277936816216 1 60391.156765412 2024-03-22T03:45:44.531547+00:00 19994330.277898602188 27869999.999995879829 262864330.277890801430 1 60391.156776887 2024-03-22T03:45:45.523033+00:00 19994330.277824431658 27869999.999994833022 262864330.277815580368 1 60391.156788529 2024-03-22T03:45:46.528927+00:00 19994330.277815628797 27869999.999954469502 262864330.277766406536 1 60391.156800100 2024-03-22T03:45:47.528638+00:00 19994330.277841228992 27870000.000010311604 262864330.277847856283 1 60391.156811634 2024-03-22T03:45:48.525180+00:00 19994330.277891512960 27870000.000005435199 262864330.277893245220 1 60391.156823192 2024-03-22T03:45:49.523810+00:00 19994330.278048228472 27869999.999990891665 262864330.278035402298 1 60391.156834736 2024-03-22T03:45:50.521144+00:00 19994330.277971249074 27870000.000011529773 262864330.277979075909 1 60391.156846353 2024-03-22T03:45:51.524917+00:00 19994330.277967955917 27870000.000006541610 262864330.277970820665 1 60391.156857895 2024-03-22T03:45:52.522153+00:00 19994330.277615986764 27870000.000048730522 262864330.277661025524 1 60391.156869533 2024-03-22T03:45:53.527625+00:00 19994330.277991499752 27869999.999999910593 262864330.277987718582 1 60391.156881021 2024-03-22T03:45:54.520206+00:00 19994330.277729414403 27869999.999983534217 262864330.277709275484 1 60391.156892607 2024-03-22T03:45:55.521227+00:00 19994330.278188459575 27870000.000013794750 262864330.278198570013 1 60391.156904169 2024-03-22T03:45:56.520204+00:00 19994330.277843985707 27869999.999998498708 262864330.277838796377 1 60391.156915776 2024-03-22T03:45:57.523062+00:00 19994330.277646947652 27869999.999977760017 262864330.277621030807 1 60391.156927338 2024-03-22T03:45:58.521973+00:00 19994330.278006557375 27869999.999987103045 262864330.277989953756 1 60391.156938952 2024-03-22T03:45:59.525493+00:00 19994330.277850624174 27869999.999955002218 262864330.277801930904 1 60391.156950516 2024-03-22T03:46:00.524535+00:00 19994330.278046354651 27869999.999975722283 262864330.278018355370 1 60391.156962089 2024-03-22T03:46:01.524495+00:00 19994330.277984619141 27870000.000028215349 262864330.278009146452 1 60391.156973708 2024-03-22T03:46:02.528388+00:00 19994330.277836903930 27870000.000005859882 262864330.277839064598 1 60391.156985382 2024-03-22T03:46:03.536970+00:00 19994330.277959350497 27870000.000024743378 262864330.277980387211 1 60391.156996891 2024-03-22T03:46:04.531411+00:00 19994330.277793850750 27870000.000016603619 262864330.277806758881 1 60391.157008592 2024-03-22T03:46:05.542363+00:00 19994330.278108276427 27869999.999981816858 262864330.278086394072 1 60391.157020116 2024-03-22T03:46:06.537999+00:00 19994330.277946874499 27870000.000008292496 262864330.277951478958 1 60391.157031669 2024-03-22T03:46:07.536193+00:00 19994330.277975883335 27869999.999978389591 262864330.277950584888 1 60391.157043316 2024-03-22T03:46:08.542546+00:00 19994330.277760099620 27869999.999981276691 262864330.277737677097 1 60391.157054893 2024-03-22T03:46:09.542711+00:00 19994330.278032317758 27869999.999994665384 262864330.278023302555 1 60391.157066387 2024-03-22T03:46:10.535842+00:00 19994330.277838457376 27869999.999993350357 262864330.277828127146 1 60391.157077905 2024-03-22T03:46:11.531022+00:00 19994330.277902372181 27870000.000015459955 262864330.277914136648 1 60391.157089551 2024-03-22T03:46:12.537160+00:00 19994330.277853209525 27870000.000012081116 262864330.277861595154 1 60391.157101117 2024-03-22T03:46:13.536539+00:00 19994330.278075553477 27870000.000004705042 262864330.278076559305 1 60391.157112730 2024-03-22T03:46:14.539837+00:00 19994330.278043225408 27870000.000029776245 262864330.278069317341 1 60391.157124239 2024-03-22T03:46:15.534230+00:00 19994330.277909185737 27870000.000010754913 262864330.277916252613 1 60391.157135804 2024-03-22T03:46:16.533498+00:00 19994330.277946181595 27869999.999997600913 262864330.277940094471 1 60391.157147389 2024-03-22T03:46:17.534437+00:00 19994330.277813233435 27869999.999975558370 262864330.277785092592 1 60391.157159091 2024-03-22T03:46:18.545463+00:00 19994330.278051424772 27869999.999978762120 262864330.278026491404 1 60391.157170578 2024-03-22T03:46:19.537951+00:00 19994330.278009995818 27869999.999975375831 262864330.277981698513 1 60391.157182046 2024-03-22T03:46:20.528789+00:00 19994330.277833599597 27869999.999981705099 262864330.277811616659 1 60391.157193893 2024-03-22T03:46:21.552328+00:00 19994330.277979847044 27869999.999988060445 262864330.277964204550 1 60391.157205183 2024-03-22T03:46:22.527783+00:00 19994330.277886703610 27870000.000019803643 262864330.277902781963 1 60391.157216941 2024-03-22T03:46:23.543685+00:00 19994330.277823470533 27870000.000010658056 262864330.277830451727 1 60391.157228281 2024-03-22T03:46:24.523442+00:00 19994330.278155762702 27869999.999994933605 262864330.278147011995 1 60391.157240043 2024-03-22T03:46:25.539709+00:00 19994330.277758233249 27870000.000011239201 262864330.277765780687 1 60391.157251539 2024-03-22T03:46:26.532956+00:00 19994330.278023988008 27869999.999993160367 262864330.278013437986 1 60391.157263045 2024-03-22T03:46:27.527122+00:00 19994330.277801763266 27870000.000002034009 262864330.277800083160 1 60391.157274669 2024-03-22T03:46:28.531378+00:00 19994330.277974504977 27870000.000019636005 262864330.277990460396 1 60391.157286188 2024-03-22T03:46:29.526617+00:00 19994330.277957867831 27870000.000002976507 262864330.277957141399 1 60391.157297724 2024-03-22T03:46:30.523336+00:00 19994330.278122626245 27869999.999961171299 262864330.278080105782 1 60391.157309312 2024-03-22T03:46:31.524579+00:00 19994330.277715738863 27870000.000019136816 262864330.277731180191 1 60391.157320903 2024-03-22T03:46:32.526025+00:00 19994330.278043039143 27870000.000004995614 262864330.278044342995 1 60391.157332529 2024-03-22T03:46:33.530507+00:00 19994330.278153169900 27869999.999984953552 262864330.278134435415 1 60391.157344051 2024-03-22T03:46:34.526019+00:00 19994330.277461834252 27869999.999980725348 262864330.277438849211 1 60391.157355578 2024-03-22T03:46:35.521887+00:00 19994330.277896270156 27870000.000001318753 262864330.277893900871 1 60391.157367190 2024-03-22T03:46:36.525192+00:00 19994330.278002869338 27869999.999978389591 262864330.277977555990 1 60391.157378795 2024-03-22T03:46:37.527850+00:00 19994330.277785442770 27869999.999991308898 262864330.277773052454 1 60391.157390401 2024-03-22T03:46:38.530659+00:00 19994330.277738135308 27869999.999976839870 262864330.277711272240 1 60391.157401956 2024-03-22T03:46:39.528962+00:00 19994330.277751516551 27870000.000022493303 262864330.277770310640 1 60391.157413603 2024-03-22T03:46:40.535284+00:00 19994330.278071425855 27869999.999984756112 262864330.278052479029 1 60391.157425081 2024-03-22T03:46:41.526995+00:00 19994330.277951676399 27869999.999993860722 262864330.277941852808 1 60391.157436914 2024-03-22T03:46:42.549380+00:00 19994330.277830693871 27870000.000031113625 262864330.277858108282 1 60391.157448185 2024-03-22T03:46:43.523135+00:00 19994330.278135403991 27869999.999990493059 262864330.278122186661 1 60391.157459788 2024-03-22T03:46:44.525672+00:00 19994330.277749497443 27870000.000011902303 262864330.277757704258 1 60391.157471374 2024-03-22T03:46:45.526700+00:00 19994330.278331760317 27870000.000028699636 262864330.278356760740 1 60391.157482893 2024-03-22T03:46:46.521938+00:00 19994330.277744725347 27870000.000007007271 262864330.277748048306 1 60391.157494475 2024-03-22T03:46:47.522668+00:00 19994330.277750786394 27870000.000033311546 262864330.277780413628 1 60391.157506072 2024-03-22T03:46:48.524671+00:00 19994330.277765691280 27870000.000022385269 262864330.277784377337 1 60391.157517675 2024-03-22T03:46:49.527104+00:00 19994330.278023160994 27870000.000009573996 262864330.278029024601 1 60391.157529284 2024-03-22T03:46:50.530170+00:00 19994330.278077960014 27870000.000017978251 262864330.278092235327 1 60391.157540794 2024-03-22T03:46:51.524612+00:00 19994330.277752276510 27869999.999968282878 262864330.277716875076 1 60391.157552402 2024-03-22T03:46:52.527507+00:00 19994330.278010707349 27869999.999992657453 262864330.277999669313 1 60391.157563932 2024-03-22T03:46:53.523767+00:00 19994330.277910839766 27869999.999953798950 262864330.277860939503 1 60391.157575500 2024-03-22T03:46:54.523236+00:00 19994330.277961958200 27870000.000024996698 262864330.277983278036 1 60391.157587082 2024-03-22T03:46:55.523907+00:00 19994330.277782130986 27870000.000010792166 262864330.277789235115 1 60391.157598642 2024-03-22T03:46:56.522643+00:00 19994330.278168395162 27870000.000043679029 262864330.278208374977 1 60391.157610219 2024-03-22T03:46:57.522944+00:00 19994330.277653500438 27870000.000000387430 262864330.277650177479 1 60391.157621775 2024-03-22T03:46:58.521337+00:00 19994330.277938093990 27870000.000040303916 262864330.277974694967 1 60391.157633408 2024-03-22T03:46:59.526475+00:00 19994330.277777776122 27870000.000018067658 262864330.277792155743 1 60391.157644958 2024-03-22T03:47:00.524345+00:00 19994330.277750521898 27869999.999964673072 262864330.277711510658 1 60391.157656505 2024-03-22T03:47:01.522003+00:00 19994330.277658183128 27870000.000007081777 262864330.277661591768 1 60391.157668093 2024-03-22T03:47:02.523229+00:00 19994330.277988873422 27869999.999986696988 262864330.277971893549 1 60391.157679718 2024-03-22T03:47:03.527582+00:00 19994330.278142586350 27870000.000001832843 262864330.278140723705 1 60391.157691470 2024-03-22T03:47:04.543007+00:00 19994330.277892351151 27870000.000012997538 262864330.277901649475 1 60391.157702827 2024-03-22T03:47:05.524282+00:00 19994330.278139345348 27870000.000032432377 262864330.278168082237 1 60391.157714384 2024-03-22T03:47:06.522779+00:00 19994330.278098791838 27870000.000010412186 262864330.278105497360 1 60391.157725969 2024-03-22T03:47:07.523753+00:00 19994330.277640905231 27870000.000007532537 262864330.277644753456 1 60391.157737628 2024-03-22T03:47:08.531029+00:00 19994330.277908459306 27870000.000028558075 262864330.277933299541 1 60391.157749157 2024-03-22T03:47:09.527167+00:00 19994330.277953524143 27869999.999985840172 262864330.277935683727 1 60391.157760686 2024-03-22T03:47:10.523254+00:00 19994330.278076969087 27869999.999984774739 262864330.278058052063 1 60391.157772259 2024-03-22T03:47:11.523178+00:00 19994330.278019666672 27870000.000006094575 262864330.278022050858 1 60391.157783919 2024-03-22T03:47:12.530579+00:00 19994330.277993753552 27870000.000000234693 262864330.277990281582 1 60391.157795420 2024-03-22T03:47:13.524280+00:00 19994330.277822669595 27870000.000001948327 262864330.277820914984 1 60391.157806986 2024-03-22T03:47:14.523550+00:00 19994330.277780320495 27869999.999950587749 262864330.277727216482 1 60391.157818548 2024-03-22T03:47:15.522543+00:00 19994330.277739994228 27870000.000030819327 262864330.277767121792 1 60391.157830110 2024-03-22T03:47:16.521487+00:00 19994330.277759131044 27869999.999992825091 262864330.277748256922 1 60391.157841690 2024-03-22T03:47:17.522026+00:00 19994330.278131265193 27869999.999992098659 262864330.278119683266 1 60391.157853248 2024-03-22T03:47:18.520640+00:00 19994330.277892373502 27870000.000022985041 262864330.277911663055 1 60391.157864831 2024-03-22T03:47:19.521457+00:00 19994330.277789819986 27870000.000001851469 262864330.277787983418 1 60391.157876424 2024-03-22T03:47:20.523071+00:00 19994330.277863550931 27869999.999998502433 262864330.277858376503 1 60391.157888009 2024-03-22T03:47:21.524000+00:00 19994330.278213150799 27869999.999981034547 262864330.278190493584 1 60391.157899564 2024-03-22T03:47:22.522289+00:00 19994330.277913723141 27870000.000004012138 262864330.277914047241 1 60391.157911140 2024-03-22T03:47:23.522548+00:00 19994330.277852158993 27870000.000002909452 262864330.277851372957 1 60391.157922762 2024-03-22T03:47:24.526630+00:00 19994330.277988195419 27869999.999933324754 262864330.277917832136 1 60391.157934282 2024-03-22T03:47:25.521945+00:00 19994330.277824759483 27870000.000051472336 262864330.277872532606 1 60391.157945854 2024-03-22T03:47:26.521786+00:00 19994330.277980685234 27869999.999967195094 262864330.277944177389 1 60391.157957427 2024-03-22T03:47:27.521725+00:00 19994330.277881786227 27870000.000047802925 262864330.277925908566 1 60391.157969011 2024-03-22T03:47:28.522532+00:00 19994330.277964070439 27870000.000012092292 262864330.277972459793 1 60391.157980574 2024-03-22T03:47:29.521575+00:00 19994330.278163094074 27870000.000055428594 262864330.278214842081 1 60391.157992168 2024-03-22T03:47:30.523340+00:00 19994330.277859251946 27869999.999998349696 262864330.277853906155 1 60391.158003747 2024-03-22T03:47:31.523794+00:00 19994330.277821876109 27869999.999996926636 262864330.277815103531 1 60391.158015335 2024-03-22T03:47:32.524908+00:00 19994330.277837231755 27870000.000034973025 262864330.277868509293 1 60391.158026917 2024-03-22T03:47:33.525616+00:00 19994330.278006907552 27870000.000000387430 262864330.278003603220 1 60391.158038474 2024-03-22T03:47:34.524152+00:00 19994330.277963533998 27869999.999978214502 262864330.277938067913 1 60391.158050024 2024-03-22T03:47:35.522105+00:00 19994330.277756851166 27869999.999964457005 262864330.277717590332 1 60391.158061686 2024-03-22T03:47:36.529708+00:00 19994330.277946572751 27870000.000032279640 262864330.277975142002 1 60391.158073206 2024-03-22T03:47:37.524961+00:00 19994330.277825485915 27869999.999986737967 262864330.277808517218 1 60391.158084793 2024-03-22T03:47:38.526121+00:00 19994330.278252292424 27870000.000029139221 262864330.278277754784 1 60391.158096375 2024-03-22T03:47:39.526775+00:00 19994330.277913235128 27869999.999971847981 262864330.277881383896 1 60391.158107921 2024-03-22T03:47:40.524407+00:00 19994330.278199769557 27870000.000022329390 262864330.278218388557 1 60391.158119456 2024-03-22T03:47:41.521030+00:00 19994330.277705691755 27870000.000000771135 262864330.277702778578 1 60391.158131026 2024-03-22T03:47:42.520655+00:00 19994330.277706068009 27869999.999991808087 262864330.277694165707 1 60391.158142623 2024-03-22T03:47:43.522567+00:00 19994330.278218895197 27869999.999995980412 262864330.278211176395 1 60391.158154177 2024-03-22T03:47:44.520842+00:00 19994330.277770079672 27869999.999985665083 262864330.277752041817 1 60391.158165757 2024-03-22T03:47:45.521363+00:00 19994330.277888655663 27869999.999979492277 262864330.277864456177 1 60391.158177349 2024-03-22T03:47:46.522924+00:00 19994330.277944378555 27869999.999968342483 262864330.277909040451 1 60391.158188897 2024-03-22T03:47:47.520709+00:00 19994330.277942869812 27870000.000020351261 262864330.277959525585 1 60391.158200516 2024-03-22T03:47:48.524571+00:00 19994330.277848377824 27869999.999984186143 262864330.277828872204 1 60391.158212057 2024-03-22T03:47:49.521697+00:00 19994330.278172049671 27870000.000023152679 262864330.278191506863 1 60391.158223624 2024-03-22T03:47:50.521149+00:00 19994330.278179854155 27869999.999979708344 262864330.278155863285 1 60391.158235196 2024-03-22T03:47:51.520919+00:00 19994330.277548495680 27870000.000000961125 262864330.277545750141 1 60391.158246771 2024-03-22T03:47:52.521031+00:00 19994330.277886427939 27870000.000007893890 262864330.277890622616 1 60391.158258345 2024-03-22T03:47:53.521017+00:00 19994330.277802102268 27870000.000001195818 262864330.277799606323 1 60391.158269948 2024-03-22T03:47:54.523494+00:00 19994330.278073213995 27869999.999979153275 262864330.278048664331 1 60391.158281539 2024-03-22T03:47:55.524955+00:00 19994330.277788359672 27870000.000011738390 262864330.277796417475 1 60391.158293062 2024-03-22T03:47:56.520564+00:00 19994330.278037212789 27869999.999963589013 262864330.277997106314 1 60391.158304677 2024-03-22T03:47:57.524109+00:00 19994330.277730818838 27870000.000016052276 262864330.277743190527 1 60391.158316236 2024-03-22T03:47:58.522812+00:00 19994330.278028395027 27869999.999985493720 262864330.278010189533 1 60391.158327804 2024-03-22T03:47:59.522312+00:00 19994330.277907889336 27869999.999973218888 262864330.277877390385 1 60391.158339386 2024-03-22T03:48:00.522922+00:00 19994330.278018858284 27870000.000016041100 262864330.278031200171 1 60391.158351177 2024-03-22T03:48:01.541734+00:00 19994330.277910154313 27869999.999983441085 262864330.277889877558 1 60391.158362554 2024-03-22T03:48:02.524660+00:00 19994330.277972266078 27869999.999974980950 262864330.277943551540 1 60391.158374145 2024-03-22T03:48:03.526080+00:00 19994330.278197072446 27869999.999992202967 262864330.278185576200 1 60391.158385711 2024-03-22T03:48:04.525460+00:00 19994330.277607090771 27869999.999998077750 262864330.277601480484 1 60391.158397269 2024-03-22T03:48:05.524094+00:00 19994330.277982261032 27870000.000050522387 262864330.278029084206 1 60391.158408929 2024-03-22T03:48:06.531465+00:00 19994330.277874596417 27870000.000000961125 262864330.277871847153 1 60391.158420526 2024-03-22T03:48:07.533430+00:00 19994330.277743943036 27869999.999972157180 262864330.277712404728 1 60391.158432126 2024-03-22T03:48:08.535699+00:00 19994330.278018016368 27869999.999971169978 262864330.277985513210 1 60391.158443659 2024-03-22T03:48:09.532130+00:00 19994330.277772698551 27870000.000019729137 262864330.277788728476 1 60391.158455204 2024-03-22T03:48:10.529593+00:00 19994330.277883302420 27869999.999990973622 262864330.277870565653 1 60391.158466809 2024-03-22T03:48:11.532326+00:00 19994330.277830205858 27870000.000014968216 262864330.277841478586 1 60391.158478339 2024-03-22T03:48:12.528454+00:00 19994330.278047896922 27869999.999981895089 262864330.278026074171 1 60391.158489869 2024-03-22T03:48:13.524693+00:00 19994330.277824476361 27870000.000049911439 262864330.277870714664 1 60391.158501608 2024-03-22T03:48:14.538965+00:00 19994330.277853187174 27870000.000007525086 262864330.277857005596 1 60391.158513051 2024-03-22T03:48:15.527543+00:00 19994330.277711376548 27869999.999977152795 262864330.277684807777 1 60391.158524784 2024-03-22T03:48:16.541358+00:00 19994330.277941610664 27870000.000014532357 262864330.277952462435 1 60391.158536273 2024-03-22T03:48:17.533995+00:00 19994330.277734022588 27870000.000007491559 262864330.277737796307 1 60391.158547738 2024-03-22T03:48:18.524537+00:00 19994330.277925174683 27869999.999963223934 262864330.277884691954 1 60391.158559339 2024-03-22T03:48:19.526902+00:00 19994330.278019085526 27870000.000011932105 262864330.278027296066 1 60391.158571014 2024-03-22T03:48:20.535577+00:00 19994330.277775809169 27870000.000025648624 262864330.277797758579 1 60391.158582516 2024-03-22T03:48:21.529367+00:00 19994330.278015777469 27869999.999999627471 262864330.278011739254 1 60391.158594067 2024-03-22T03:48:22.527425+00:00 19994330.277902226895 27870000.000027805567 262864330.277926325798 1 60391.158605665 2024-03-22T03:48:23.529455+00:00 19994330.277764718980 27870000.000064443797 262864330.277825444937 1 60391.158617582 2024-03-22T03:48:24.559078+00:00 19994330.277993034571 27870000.000011704862 262864330.278001040220 1 60391.158628844 2024-03-22T03:48:25.532141+00:00 19994330.277890928090 27870000.000010926276 262864330.277898162603 1 60391.158640355 2024-03-22T03:48:26.526693+00:00 19994330.277978055179 27869999.999994758517 262864330.277969121933 1 60391.158651912 2024-03-22T03:48:27.525157+00:00 19994330.277881868184 27869999.999988112599 262864330.277866274118 1 60391.158663535 2024-03-22T03:48:28.529411+00:00 19994330.277974661440 27869999.999942883849 262864330.277913868427 1 60391.158675076 2024-03-22T03:48:29.526565+00:00 19994330.277794305235 27869999.999988403171 262864330.277779012918 1 60391.158686665 2024-03-22T03:48:30.527900+00:00 19994330.277894295752 27870000.000022895634 262864330.277913480997 1 60391.158698184 2024-03-22T03:48:31.523116+00:00 19994330.277850162238 27870000.000007186085 262864330.277853637934 1 60391.158709810 2024-03-22T03:48:32.527548+00:00 19994330.278003096581 27870000.000020924956 262864330.278020322323 1 60391.158721346 2024-03-22T03:48:33.524333+00:00 19994330.277787789702 27870000.000027563423 262864330.277811646461 1 60391.158732990 2024-03-22T03:48:34.530328+00:00 19994330.277997780591 27870000.000012554228 262864330.278006643057 1 60391.158744514 2024-03-22T03:48:35.526058+00:00 19994330.277839440852 27870000.000056706369 262864330.277892470360 1 60391.158756086 2024-03-22T03:48:36.525784+00:00 19994330.278084933758 27869999.999983511865 262864330.278064757586 1 60391.158767610 2024-03-22T03:48:37.521498+00:00 19994330.277783006430 27869999.999984655529 262864330.277763962746 1 60391.158779187 2024-03-22T03:48:38.521781+00:00 19994330.277987387031 27870000.000029865652 262864330.278013557196 1 60391.158790788 2024-03-22T03:48:39.524066+00:00 19994330.277694419026 27869999.999994471669 262864330.277685165405 1 60391.158802358 2024-03-22T03:48:40.523739+00:00 19994330.277873177081 27869999.999993927777 262864330.277863413095 1 60391.158814364 2024-03-22T03:48:41.561024+00:00 19994330.277887839824 27869999.999971795827 262864330.277855962515 1 60391.158825772 2024-03-22T03:48:42.546674+00:00 19994330.278012625873 27869999.999954313040 262864330.277963250875 1 60391.158837107 2024-03-22T03:48:43.526071+00:00 19994330.278037231416 27870000.000004082918 262864330.278037607670 1 60391.158848683 2024-03-22T03:48:44.526250+00:00 19994330.277925550938 27870000.000028487295 262864330.277950346470 1 60391.158860221 2024-03-22T03:48:45.523082+00:00 19994330.277888871729 27870000.000032395124 262864330.277917563915 1 60391.158871823 2024-03-22T03:48:46.525547+00:00 19994330.277937818319 27870000.000003602356 262864330.277937740088 1 60391.158883382 2024-03-22T03:48:47.524175+00:00 19994330.277907028794 27870000.000001922250 262864330.277905225754 1 60391.158894963 2024-03-22T03:48:48.524757+00:00 19994330.277965702116 27869999.999991636723 262864330.277953624725 1 60391.158906509 2024-03-22T03:48:49.522404+00:00 19994330.278033774346 27870000.000031340867 262864330.278061419725 1 60391.158918084 2024-03-22T03:48:50.522464+00:00 19994330.278169460595 27869999.999977257103 262864330.278143018484 1 60391.158929653 2024-03-22T03:48:51.522036+00:00 19994330.277839846909 27869999.999970588833 262864330.277806729078 1 60391.158941253 2024-03-22T03:48:52.524219+00:00 19994330.277984220535 27869999.999996948987 262864330.277977496386 1 60391.158952820 2024-03-22T03:48:53.523674+00:00 19994330.277784686536 27869999.999984301627 262864330.277765274048 1 60391.158964382 2024-03-22T03:48:54.522594+00:00 19994330.277656976134 27870000.000003188848 262864330.277656465769 1 60391.158975957 2024-03-22T03:48:55.522735+00:00 19994330.278032895178 27870000.000055979937 262864330.278085172176 1 60391.158987526 2024-03-22T03:48:56.522286+00:00 19994330.278118550777 27870000.000020053238 262864330.278134912252 1 60391.158999113 2024-03-22T03:48:57.523367+00:00 19994330.277744449675 27869999.999965630472 262864330.277706384659 1 60391.159010681 2024-03-22T03:48:58.522849+00:00 19994330.278126016259 27869999.999988477677 262864330.278110802174 1 60391.159022271 2024-03-22T03:48:59.524224+00:00 19994330.277916450053 27870000.000021398067 262864330.277934163809 1 60391.159033838 2024-03-22T03:49:00.523606+00:00 19994330.277610983700 27870000.000007484108 262864330.277614772320 1 60391.159045488 2024-03-22T03:49:01.530144+00:00 19994330.277835577726 27869999.999994624406 262864330.277826517820 1 60391.159057076 2024-03-22T03:49:02.531324+00:00 19994330.277990769595 27869999.999949868768 262864330.277936935425 1 60391.159068563 2024-03-22T03:49:03.523790+00:00 19994330.277890656143 27869999.999979034066 262864330.277865976095 1 60391.159080179 2024-03-22T03:49:04.527499+00:00 19994330.277881354094 27869999.999975442886 262864330.277853101492 1 60391.159091715 2024-03-22T03:49:05.524205+00:00 19994330.277909472585 27870000.000022020191 262864330.277927815914 1 60391.159103288 2024-03-22T03:49:06.524070+00:00 19994330.277923133224 27870000.000000890344 262864330.277920335531 1 60391.159114870 2024-03-22T03:49:07.524742+00:00 19994330.277724575251 27869999.999994877726 262864330.277715742588 1 60391.159126503 2024-03-22T03:49:08.529902+00:00 19994330.277800261974 27870000.000011183321 262864330.277807742357 1 60391.159138037 2024-03-22T03:49:09.526395+00:00 19994330.277989987284 27870000.000033926219 262864330.278020203114 1 60391.159149623 2024-03-22T03:49:10.527401+00:00 19994330.277845211327 27869999.999997388572 262864330.277838885784 1 60391.159161152 2024-03-22T03:49:11.523509+00:00 19994330.277859989554 27870000.000029727817 262864330.277886033058 1 60391.159172716 2024-03-22T03:49:12.522609+00:00 19994330.278095047921 27870000.000003814697 262864330.278095155954 1 60391.159184277 2024-03-22T03:49:13.521522+00:00 19994330.277777556330 27869999.999976336956 262864330.277750194073 1 60391.159195922 2024-03-22T03:49:14.527641+00:00 19994330.277770929039 27869999.999986495823 262864330.277753740549 1 60391.159207429 2024-03-22T03:49:15.521861+00:00 19994330.277898978442 27869999.999973539263 262864330.277868807316 1 60391.159219007 2024-03-22T03:49:16.522223+00:00 19994330.278033591807 27870000.000019613653 262864330.278049498796 1 60391.159230579 2024-03-22T03:49:17.522039+00:00 19994330.277979351580 27870000.000022869557 262864330.277998507023 1 60391.159242172 2024-03-22T03:49:18.523663+00:00 19994330.277834568173 27870000.000008393079 262864330.277839273214 1 60391.159253724 2024-03-22T03:49:19.521742+00:00 19994330.277947627008 27870000.000036865473 262864330.277980804443 1 60391.159265301 2024-03-22T03:49:20.522014+00:00 19994330.278072010726 27869999.999999042600 262864330.278067350388 1 60391.159276900 2024-03-22T03:49:21.524200+00:00 19994330.277660410851 27870000.000040981919 262864330.277697682381 1 60391.159288469 2024-03-22T03:49:22.523716+00:00 19994330.277966432273 27869999.999942518771 262864330.277905255556 1 60391.159300043 2024-03-22T03:49:23.523742+00:00 19994330.278044570237 27869999.999982953072 262864330.278023838997 1 60391.159311595 2024-03-22T03:49:24.521796+00:00 19994330.277692317963 27870000.000005282462 262864330.277693897486 1 60391.159323171 2024-03-22T03:49:25.521977+00:00 19994330.277943730354 27869999.999978445470 262864330.277918487787 1 60391.159334738 2024-03-22T03:49:26.521376+00:00 19994330.278099305928 27869999.999993629754 262864330.278089225292 1 60391.159346334 2024-03-22T03:49:27.523218+00:00 19994330.277680300176 27869999.999995995313 262864330.277672618628 1 60391.159357893 2024-03-22T03:49:28.521935+00:00 19994330.277949497104 27869999.999979685992 262864330.277925491333 1 60391.159369489 2024-03-22T03:49:29.523867+00:00 19994330.277957353741 27869999.999998919666 262864330.277952581644 1 60391.159381051 2024-03-22T03:49:30.522802+00:00 19994330.277997698635 27869999.999990247190 262864330.277984261513 1 60391.159392649 2024-03-22T03:49:31.524919+00:00 19994330.277827043086 27869999.999983746558 262864330.277807116508 1 60391.159404208 2024-03-22T03:49:32.523596+00:00 19994330.277765963227 27870000.000002842396 262864330.277765095234 1 60391.159415752 2024-03-22T03:49:33.520949+00:00 19994330.277847919613 27869999.999987851828 262864330.277832061052 1 60391.159427369 2024-03-22T03:49:34.524649+00:00 19994330.277945667505 27870000.000036660582 262864330.277978628874 1 60391.159438930 2024-03-22T03:49:35.523550+00:00 19994330.277910519391 27870000.000001307577 262864330.277908146381 1 60391.159450474 2024-03-22T03:49:36.520986+00:00 19994330.277823943645 27869999.999962884933 262864330.277783155441 1 60391.159462126 2024-03-22T03:49:37.527683+00:00 19994330.277728267014 27870000.000002317131 262864330.277726888657 1 60391.159473665 2024-03-22T03:49:38.524619+00:00 19994330.278018329293 27869999.999985400587 262864330.278000026941 1 60391.159485211 2024-03-22T03:49:39.522231+00:00 19994330.277898348868 27870000.000008020550 262864330.277902662754 1 60391.159496778 2024-03-22T03:49:40.521647+00:00 19994330.277745850384 27870000.000020671636 262864330.277762830257 1 60391.159508409 2024-03-22T03:49:41.526561+00:00 19994330.277736939490 27870000.000021725893 262864330.277754962444 1 60391.159519927 2024-03-22T03:49:42.521679+00:00 19994330.277945503592 27870000.000005643815 262864330.277947425842 1 60391.159531501 2024-03-22T03:49:43.521657+00:00 19994330.277837492526 27870000.000010821968 262864330.277844607830 1 60391.159543068 2024-03-22T03:49:44.521096+00:00 19994330.277833703905 27870000.000023975968 262864330.277853965759 1 60391.159554652 2024-03-22T03:49:45.521922+00:00 19994330.277822621167 27870000.000005397946 262864330.277824312449 1 60391.159566210 2024-03-22T03:49:46.520561+00:00 19994330.277689639479 27869999.999957915395 262864330.277643859386 1 60391.159577797 2024-03-22T03:49:47.521620+00:00 19994330.278080973774 27870000.000000059605 262864330.278077334166 1 60391.159589366 2024-03-22T03:49:48.521197+00:00 19994330.277839504182 27869999.999977525324 262864330.277813345194 1 60391.159600961 2024-03-22T03:49:49.523003+00:00 19994330.277867306024 27869999.999986104667 262864330.277849733829 1 60391.159612540 2024-03-22T03:49:50.523469+00:00 19994330.277914900333 27870000.000041589141 262864330.277952820063 1 60391.159624120 2024-03-22T03:49:51.523951+00:00 19994330.277898572385 27870000.000002153218 262864330.277897030115 1 60391.159635680 2024-03-22T03:49:52.522780+00:00 19994330.277928356081 27870000.000004060566 262864330.277928709984 1 60391.159647265 2024-03-22T03:49:53.523756+00:00 19994330.277738701552 27870000.000009633601 262864330.277744621038 1 60391.159658817 2024-03-22T03:49:54.521759+00:00 19994330.277930609882 27870000.000007458031 262864330.277934372425 1 60391.159670444 2024-03-22T03:49:55.526373+00:00 19994330.277829237282 27870000.000003982335 262864330.277829527855 1 60391.159681944 2024-03-22T03:49:56.519929+00:00 19994330.277981661260 27869999.999978959560 262864330.277956932783 1 60391.159693566 2024-03-22T03:49:57.524087+00:00 19994330.277900759131 27869999.999962680042 262864330.277859747410 1 60391.159705127 2024-03-22T03:49:58.522944+00:00 19994330.278146822006 27869999.999999355525 262864330.278142482042 1 60391.159716703 2024-03-22T03:49:59.523160+00:00 19994330.277640692890 27869999.999978344887 262864330.277615338564 1 60391.159728289 2024-03-22T03:50:00.524153+00:00 19994330.278029642999 27870000.000011518598 262864330.278037458658 1 60391.159740557 2024-03-22T03:50:01.584124+00:00 19994330.277845818549 27870000.000048942864 262864330.277891069651 1 60391.159751555 2024-03-22T03:50:02.534393+00:00 19994330.277908239514 27870000.000020351261 262864330.277924895287 1 60391.159763101 2024-03-22T03:50:03.531918+00:00 19994330.277877371758 27870000.000022511929 262864330.277896165848 1 60391.159774682 2024-03-22T03:50:04.532529+00:00 19994330.278081085533 27870000.000021312386 262864330.278098702431 1 60391.159786235 2024-03-22T03:50:05.530678+00:00 19994330.277907539159 27869999.999961156398 262864330.277865022421 1 60391.159797825 2024-03-22T03:50:06.532102+00:00 19994330.277720544487 27869999.999995477498 262864330.277712315321 1 60391.159809365 2024-03-22T03:50:07.529137+00:00 19994330.277933232486 27869999.999988213181 262864330.277917742729 1 60391.159821064 2024-03-22T03:50:08.539940+00:00 19994330.277706626803 27870000.000018537045 262864330.277721464634 1 60391.159832573 2024-03-22T03:50:09.534319+00:00 19994330.278216861188 27870000.000012848526 262864330.278226017952 1 60391.159844077 2024-03-22T03:50:10.528238+00:00 19994330.277998298407 27870000.000037312508 262864330.278031915426 1 60391.159855695 2024-03-22T03:50:11.532045+00:00 19994330.277656655759 27870000.000001493841 262864330.277654439211 1 60391.159867208 2024-03-22T03:50:12.526794+00:00 19994330.277736894786 27869999.999985191971 262864330.277718394995 1 60391.159878830 2024-03-22T03:50:13.530969+00:00 19994330.278177611530 27870000.000032495707 262864330.278206408024 1 60391.159890449 2024-03-22T03:50:14.534753+00:00 19994330.277903351933 27870000.000012096018 262864330.277911752462 1 60391.159901906 2024-03-22T03:50:15.524706+00:00 19994330.278094992042 27870000.000013634562 262864330.278104960918 1 60391.159913721 2024-03-22T03:50:16.545517+00:00 19994330.277975767851 27869999.999973483384 262864330.277945548296 1 60391.159925078 2024-03-22T03:50:17.526737+00:00 19994330.277787793428 27869999.999957896769 262864330.277741998434 1 60391.159936649 2024-03-22T03:50:18.526464+00:00 19994330.277993753552 27870000.000000596046 262864330.277990639210 1 60391.159948490 2024-03-22T03:50:19.549532+00:00 19994330.277723975480 27870000.000000767410 262864330.277721047401 1 60391.159959815 2024-03-22T03:50:20.528007+00:00 19994330.277974121273 27869999.999956607819 262864330.277927041054 1 60391.159971404 2024-03-22T03:50:21.529346+00:00 19994330.277808226645 27870000.000023372471 262864330.277827888727 1 60391.159983345 2024-03-22T03:50:22.561010+00:00 19994330.277955926955 27870000.000041570514 262864330.277993798256 1 60391.159994470 2024-03-22T03:50:23.522194+00:00 19994330.277956079692 27870000.000021405518 262864330.277973771095 1 60391.160006079 2024-03-22T03:50:24.525213+00:00 19994330.277743130922 27869999.999953206629 262864330.277692645788 1 60391.160017673 2024-03-22T03:50:25.526936+00:00 19994330.277982424945 27870000.000120941550 262864330.278099656105 1 60391.160029219 2024-03-22T03:50:26.524572+00:00 19994330.277798086405 27869999.999940853566 262864330.277735233307 1 60391.160040822 2024-03-22T03:50:27.527042+00:00 19994330.277891121805 27869999.999989584088 262864330.277877002954 1 60391.160052325 2024-03-22T03:50:28.520840+00:00 19994330.278103023767 27869999.999990351498 262864330.278089672327 1 60391.160064085 2024-03-22T03:50:29.536933+00:00 19994330.277997631580 27869999.999995201826 262864330.277989149094 1 60391.160075677 2024-03-22T03:50:30.538481+00:00 19994330.277722809464 27869999.999955821782 262864330.277674943209 1 60391.160087067 2024-03-22T03:50:31.522594+00:00 19994330.277762588114 27869999.999966897070 262864330.277725785971 1 60391.160098687 2024-03-22T03:50:32.526545+00:00 19994330.278071876615 27869999.999999526888 262864330.278067708015 1 60391.160110213 2024-03-22T03:50:33.522423+00:00 19994330.277837805450 27869999.999976377934 262864330.277810484171 1 60391.160121772 2024-03-22T03:50:34.521035+00:00 19994330.277887824923 27870000.000006977469 262864330.277891099453 1 60391.160133425 2024-03-22T03:50:35.527939+00:00 19994330.278016354889 27870000.000036824495 262864330.278049498796 1 60391.160144979 2024-03-22T03:50:36.526167+00:00 19994330.277836725116 27870000.000052761286 262864330.277885794640 1 60391.160156560 2024-03-22T03:50:37.526763+00:00 19994330.277940854430 27870000.000011034310 262864330.277948200703 1 60391.160168345 2024-03-22T03:50:38.545038+00:00 19994330.278090793639 27869999.999959945679 262864330.278047055006 1 60391.160179650 2024-03-22T03:50:39.521768+00:00 19994330.277939785272 27869999.999987553805 262864330.277923643589 1 60391.160191230 2024-03-22T03:50:40.522280+00:00 19994330.277823578566 27869999.999951314181 262864330.277771174908 1 60391.160202810 2024-03-22T03:50:41.522780+00:00 19994330.277811180800 27870000.000028461218 262864330.277835935354 1 60391.160214391 2024-03-22T03:50:42.523367+00:00 19994330.278183482587 27870000.000033032149 262864330.278212815523 1 60391.160225963 2024-03-22T03:50:43.523220+00:00 19994330.278045959771 27870000.000026371330 262864330.278068631887 1 60391.160237553 2024-03-22T03:50:44.524559+00:00 19994330.277986068279 27869999.999991435558 262864330.277973830700 1 60391.160249124 2024-03-22T03:50:45.524303+00:00 19994330.277788002044 27870000.000025991350 262864330.277810305357 1 60391.160260703 2024-03-22T03:50:46.524745+00:00 19994330.277992911637 27870000.000016741455 262864330.278005957603 1 60391.160272278 2024-03-22T03:50:47.524853+00:00 19994330.277856290340 27869999.999995023012 262864330.277847617865 1 60391.160283830 2024-03-22T03:50:48.522900+00:00 19994330.278088912368 27869999.999997373670 262864330.278082609177 1 60391.160295423 2024-03-22T03:50:49.524522+00:00 19994330.277714587748 27869999.999999642372 262864330.277710527182 1 60391.160306968 2024-03-22T03:50:50.522043+00:00 19994330.277763627470 27869999.999982453883 262864330.277742385864 1 60391.160318573 2024-03-22T03:50:51.524696+00:00 19994330.277871001512 27870000.000000432134 262864330.277867734432 1 60391.160330150 2024-03-22T03:50:52.524954+00:00 19994330.277867749333 27869999.999997302890 262864330.277861356735 1 60391.160341712 2024-03-22T03:50:53.523935+00:00 19994330.277969159186 27869999.999967001379 262864330.277932465076 1 60391.160353368 2024-03-22T03:50:54.531025+00:00 19994330.277854811400 27869999.999979242682 262864330.277830362320 1 60391.160364848 2024-03-22T03:50:55.522823+00:00 19994330.277885146439 27870000.000027023256 262864330.277908474207 1 60391.160376426 2024-03-22T03:50:56.523206+00:00 19994330.277920287102 27870000.000013932586 262864330.277930527925 1 60391.160387977 2024-03-22T03:50:57.521209+00:00 19994330.277800329030 27869999.999992273748 262864330.277788907290 1 60391.160399546 2024-03-22T03:50:58.520820+00:00 19994330.278127703816 27870000.000021606684 262864330.278145611286 1 60391.160411129 2024-03-22T03:50:59.521502+00:00 19994330.277905069292 27869999.999985240400 262864330.277886629105 1 60391.160422770 2024-03-22T03:51:00.527361+00:00 19994330.277978248894 27870000.000003766268 262864330.277978301048 1 60391.160434305 2024-03-22T03:51:01.523976+00:00 19994330.277856640518 27869999.999994002283 262864330.277846962214 1 60391.160445902 2024-03-22T03:51:02.525965+00:00 19994330.277836848050 27869999.999989178032 262864330.277822345495 1 60391.160457490 2024-03-22T03:51:03.527115+00:00 19994330.277981389314 27870000.000009700656 262864330.277987420559 1 60391.160469081 2024-03-22T03:51:04.528582+00:00 19994330.277937736362 27870000.000004392117 262864330.277938425541 1 60391.160480721 2024-03-22T03:51:05.534273+00:00 19994330.277802184224 27869999.999996997416 262864330.277795493603 1 60391.160492176 2024-03-22T03:51:06.524027+00:00 19994330.277922496200 27869999.999998081475 262864330.277916908264 1 60391.160503769 2024-03-22T03:51:07.525645+00:00 19994330.277791630477 27870000.000026665628 262864330.277814596891 1 60391.160515378 2024-03-22T03:51:08.528653+00:00 19994330.277844738215 27870000.000072259456 262864330.277913302183 1 60391.160526923 2024-03-22T03:51:09.526152+00:00 19994330.278001844883 27870000.000003136694 262864330.278001278639 1 60391.160538540 2024-03-22T03:51:10.529862+00:00 19994330.277871683240 27870000.000015277416 262864330.277883291245 1 60391.160550045 2024-03-22T03:51:11.523859+00:00 19994330.278010897338 27869999.999985821545 262864330.277993023396 1 60391.160561674 2024-03-22T03:51:12.528655+00:00 19994330.277669232339 27870000.000013824552 262864330.277679353952 1 60391.160573234 2024-03-22T03:51:13.527386+00:00 19994330.277992099524 27869999.999967087060 262864330.277955502272 1 60391.160584802 2024-03-22T03:51:14.526924+00:00 19994330.277712017298 27870000.000016834587 262864330.277725160122 1 60391.160596309 2024-03-22T03:51:15.521115+00:00 19994330.277904905379 27870000.000016700476 262864330.277917891741 1 60391.160607966 2024-03-22T03:51:16.528266+00:00 19994330.278053719550 27870000.000021096319 262864330.278071135283 1 60391.160619473 2024-03-22T03:51:17.522471+00:00 19994330.277909580618 27870000.000018268824 262864330.277924150229 1 60391.160631082 2024-03-22T03:51:18.525450+00:00 19994330.277813475579 27870000.000025052577 262864330.277834832668 1 60391.160642637 2024-03-22T03:51:19.523827+00:00 19994330.277724828571 27869999.999999884516 262864330.277721017599 1 60391.160654270 2024-03-22T03:51:20.528899+00:00 19994330.277971465141 27870000.000027067959 262864330.277994841337 1 60391.160665835 2024-03-22T03:51:21.528161+00:00 19994330.278073824942 27870000.000020202249 262864330.278090327978 1 60391.160677354 2024-03-22T03:51:22.523354+00:00 19994330.277962863445 27869999.999959487468 262864330.277918666601 1 60391.160688941 2024-03-22T03:51:23.524537+00:00 19994330.277786940336 27869999.999998141080 262864330.277781397104 1 60391.160700502 2024-03-22T03:51:24.523397+00:00 19994330.277596071362 27869999.999983515590 262864330.277575910091 1 60391.160712062 2024-03-22T03:51:25.522211+00:00 19994330.277729798108 27869999.999982401729 262864330.277708530426 1 60391.160723645 2024-03-22T03:51:26.522908+00:00 19994330.277953367680 27870000.000039886683 262864330.277989536524 1 60391.160735221 2024-03-22T03:51:27.523069+00:00 19994330.277951370925 27870000.000002484769 262864330.277950137854 1 60391.160746769 2024-03-22T03:51:28.520841+00:00 19994330.277895428240 27870000.000009216368 262864330.277900934219 1 60391.160758377 2024-03-22T03:51:29.523725+00:00 19994330.278005242348 27870000.000028662384 262864330.278030216694 1 60391.160769963 2024-03-22T03:51:30.524818+00:00 19994330.277858715504 27870000.000008735806 262864330.277863740921 1 60391.160781499 2024-03-22T03:51:31.521540+00:00 19994330.277893692255 27870000.000035397708 262864330.277925401926 1 60391.160793075 2024-03-22T03:51:32.521692+00:00 19994330.277919534594 27869999.999997477978 262864330.277913302183 1 60391.160804685 2024-03-22T03:51:33.524824+00:00 19994330.278187111020 27869999.999994270504 262864330.278177678585 1 60391.160816259 2024-03-22T03:51:34.524746+00:00 19994330.277867097408 27870000.000015433878 262864330.277878850698 1 60391.160827834 2024-03-22T03:51:35.524834+00:00 19994330.278000231832 27869999.999981589615 262864330.277978122234 1 60391.160839423 2024-03-22T03:51:36.526139+00:00 19994330.277842968702 27870000.000009238720 262864330.277848511934 1 60391.160851032 2024-03-22T03:51:37.529144+00:00 19994330.277843173593 27870000.000024728477 262864330.277864217758 1 60391.160862572 2024-03-22T03:51:38.526234+00:00 19994330.278104349971 27869999.999969221652 262864330.278069853783 1 60391.160874116 2024-03-22T03:51:39.523644+00:00 19994330.277900669724 27870000.000047303736 262864330.277944266796 1 60391.160885797 2024-03-22T03:51:40.532894+00:00 19994330.277789887041 27870000.000000514090 262864330.277786701918 1 60391.160897313 2024-03-22T03:51:41.527863+00:00 19994330.278129201382 27870000.000012200326 262864330.278137683868 1 60391.160908849 2024-03-22T03:51:42.524599+00:00 19994330.277815226465 27870000.000018022954 262864330.277829557657 1 60391.160920412 2024-03-22T03:51:43.523597+00:00 19994330.277957629412 27869999.999975834042 262864330.277929753065 1 60391.160931975 2024-03-22T03:51:44.522592+00:00 19994330.278023034334 27869999.999983604997 262864330.278002947569 1 60391.160943549 2024-03-22T03:51:45.522624+00:00 19994330.278283610940 27869999.999959606677 262864330.278239548206 1 60391.160955130 2024-03-22T03:51:46.523212+00:00 19994330.278032638133 27869999.999975930899 262864330.278004854918 1 60391.160966769 2024-03-22T03:51:47.528833+00:00 19994330.277817688882 27870000.000003486872 262864330.277817487717 1 60391.160978323 2024-03-22T03:51:48.527098+00:00 19994330.278039082885 27870000.000029280782 262864330.278064668179 1 60391.160989939 2024-03-22T03:51:49.530709+00:00 19994330.278191532940 27870000.000034414232 262864330.278222262859 1 60391.161001433 2024-03-22T03:51:50.523784+00:00 19994330.277862336487 27870000.000024229288 262864330.277882874012 1 60391.161013012 2024-03-22T03:51:51.524272+00:00 19994330.277970477939 27870000.000016562641 262864330.277983367443 1 60391.161024610 2024-03-22T03:51:52.526251+00:00 19994330.277905162424 27869999.999985419214 262864330.277886897326 1 60391.161036129 2024-03-22T03:51:53.521504+00:00 19994330.277878604829 27869999.999977421016 262864330.277852326632 1 60391.161047711 2024-03-22T03:51:54.522230+00:00 19994330.277842964977 27870000.000014714897 262864330.277853995562 1 60391.161059280 2024-03-22T03:51:55.521765+00:00 19994330.277984477580 27870000.000022046268 262864330.278002828360 1 60391.161070856 2024-03-22T03:51:56.521959+00:00 19994330.278193969280 27869999.999979708344 262864330.278169989586 1 60391.161082487 2024-03-22T03:51:57.526893+00:00 19994330.277881234884 27870000.000011689961 262864330.277889221907 1 60391.161094008 2024-03-22T03:51:58.522278+00:00 19994330.277871832252 27869999.999989584088 262864330.277857720852 1 60391.161105642 2024-03-22T03:51:59.527497+00:00 19994330.277974262834 27869999.999987930059 262864330.277958512306 1 60391.161117181 2024-03-22T03:52:00.524469+00:00 19994330.277859564871 27870000.000003509223 262864330.277859389782 1 60391.161128931 2024-03-22T03:52:01.539657+00:00 19994330.278008203954 27870000.000020906329 262864330.278025418520 1 60391.161140410 2024-03-22T03:52:02.531463+00:00 19994330.277868840843 27870000.000019848347 262864330.277884989977 1 60391.161152059 2024-03-22T03:52:03.537891+00:00 19994330.277940284461 27870000.000022403896 262864330.277958989143 1 60391.161163559 2024-03-22T03:52:04.531470+00:00 19994330.277874022722 27869999.999981287867 262864330.277851611376 1 60391.161175157 2024-03-22T03:52:05.533570+00:00 19994330.277903243899 27869999.999994304031 262864330.277893841267 1 60391.161186834 2024-03-22T03:52:06.542498+00:00 19994330.277905315161 27869999.999989643693 262864330.277891248465 1 60391.161198377 2024-03-22T03:52:07.539777+00:00 19994330.277920339257 27869999.999976675957 262864330.277893304825 1 60391.161209966 2024-03-22T03:52:08.541031+00:00 19994330.277891706675 27869999.999988332391 262864330.277876317501 1 60391.161221472 2024-03-22T03:52:09.535187+00:00 19994330.277772773057 27869999.999976798892 262864330.277745902538 1 60391.161233052 2024-03-22T03:52:10.535644+00:00 19994330.277910523117 27870000.000016950071 262864330.277923792601 1 60391.161244729 2024-03-22T03:52:11.544527+00:00 19994330.278068400919 27869999.999982602894 262864330.278047293425 1 60391.161256132 2024-03-22T03:52:12.529775+00:00 19994330.277909748256 27870000.000010672957 262864330.277916729450 1 60391.161267752 2024-03-22T03:52:13.533785+00:00 19994330.277897305787 27870000.000030435622 262864330.277924031019 1 60391.161279378 2024-03-22T03:52:14.538295+00:00 19994330.277996148914 27869999.999979980290 262864330.277972429991 1 60391.161290929 2024-03-22T03:52:15.536292+00:00 19994330.278086006641 27870000.000008713454 262864330.278091013432 1 60391.161302453 2024-03-22T03:52:16.531952+00:00 19994330.277783334255 27869999.999959908426 262864330.277739554644 1 60391.161313991 2024-03-22T03:52:17.528787+00:00 19994330.278044998646 27869999.999978605658 262864330.278019905090 1 60391.161325620 2024-03-22T03:52:18.533574+00:00 19994330.277816209942 27869999.999961789697 262864330.277774304152 1 60391.161337182 2024-03-22T03:52:19.532494+00:00 19994330.277876082808 27870000.000007763505 262864330.277880132198 1 60391.161348788 2024-03-22T03:52:20.535291+00:00 19994330.278068318963 27870000.000030580908 262864330.278095185757 1 60391.161360240 2024-03-22T03:52:21.524748+00:00 19994330.277960490435 27870000.000009592623 262864330.277966380119 1 60391.161371869 2024-03-22T03:52:22.529438+00:00 19994330.277845576406 27870000.000022128224 262864330.277863979340 1 60391.161383387 2024-03-22T03:52:23.524612+00:00 19994330.277851510793 27870000.000009365380 262864330.277857184410 1 60391.161395010 2024-03-22T03:52:24.528837+00:00 19994330.278119981289 27869999.999995149672 262864330.278111428022 1 60391.161406560 2024-03-22T03:52:25.526777+00:00 19994330.278002023697 27870000.000000607222 262864330.277998924255 1 60391.161418111 2024-03-22T03:52:26.524807+00:00 19994330.277837909758 27870000.000009182841 262864330.277843385935 1 60391.161429757 2024-03-22T03:52:27.531017+00:00 19994330.277767516673 27869999.999963127077 262864330.277726948261 1 60391.161441308 2024-03-22T03:52:28.529030+00:00 19994330.277665346861 27869999.999997530133 262864330.277659177780 1 60391.161452838 2024-03-22T03:52:29.525244+00:00 19994330.277806032449 27869999.999965667725 262864330.277768015862 1 60391.161464512 2024-03-22T03:52:30.533885+00:00 19994330.277910135686 27869999.999974027276 262864330.277880460024 1 60391.161476012 2024-03-22T03:52:31.527435+00:00 19994330.277721043676 27869999.999983958900 262864330.277701318264 1 60391.161487536 2024-03-22T03:52:32.523049+00:00 19994330.278020173311 27869999.999988570809 262864330.278005033731 1 60391.161499181 2024-03-22T03:52:33.529258+00:00 19994330.277874853462 27870000.000002786517 262864330.277873963118 1 60391.161510760 2024-03-22T03:52:34.529673+00:00 19994330.277892380953 27870000.000015582889 262864330.277904272079 1 60391.161522305 2024-03-22T03:52:35.527134+00:00 19994330.277949951589 27869999.999951813370 262864330.277898073196 1 60391.161533831 2024-03-22T03:52:36.522978+00:00 19994330.277785915881 27870000.000010423362 262864330.277792662382 1 60391.161545459 2024-03-22T03:52:37.527631+00:00 19994330.277737796307 27870000.000016950071 262864330.277751058340 1 60391.161557032 2024-03-22T03:52:38.527573+00:00 19994330.277799386531 27869999.999947894365 262864330.277743607759 1 60391.161568591 2024-03-22T03:52:39.526252+00:00 19994330.277799002826 27869999.999964285642 262864330.277759611607 1 60391.161580275 2024-03-22T03:52:40.535792+00:00 19994330.278113447130 27869999.999995481223 262864330.278105229139 1 60391.161592042 2024-03-22T03:52:41.552448+00:00 19994330.278136644512 27869999.999975036830 262864330.278107970953 1 60391.161603344 2024-03-22T03:52:42.528921+00:00 19994330.277856763452 27870000.000003010035 262864330.277856081724 1 60391.161614872 2024-03-22T03:52:43.524885+00:00 19994330.277804158628 27869999.999984834343 262864330.277785301208 1 60391.161626549 2024-03-22T03:52:44.533820+00:00 19994330.277864638716 27869999.999983306974 262864330.277844250202 1 60391.161638058 2024-03-22T03:52:45.528203+00:00 19994330.277925264090 27870000.000043462962 262864330.277965009212 1 60391.161649633 2024-03-22T03:52:46.528308+00:00 19994330.277818512172 27870000.000002227724 262864330.277817040682 1 60391.161661165 2024-03-22T03:52:47.524623+00:00 19994330.277930915356 27870000.000026647002 262864330.277953863144 1 60391.161672782 2024-03-22T03:52:48.528331+00:00 19994330.277866721153 27870000.000010263175 262864330.277873277664 1 60391.161684424 2024-03-22T03:52:49.534190+00:00 19994330.278052382171 27870000.000010248274 262864330.278058946133 1 60391.161695958 2024-03-22T03:52:50.530760+00:00 19994330.277813293040 27869999.999991685152 262864330.277801275253 1 60391.161707490 2024-03-22T03:52:51.527112+00:00 19994330.277997579426 27870000.000014334917 262864330.278008222580 1 60391.161719048 2024-03-22T03:52:52.525736+00:00 19994330.277959905565 27869999.999988447875 262864330.277944654226 1 60391.161730588 2024-03-22T03:52:53.522825+00:00 19994330.277897886932 27869999.999991174787 262864330.277885377407 1 60391.161742163 2024-03-22T03:52:54.522869+00:00 19994330.278036933392 27870000.000005669892 262864330.278038889170 1 60391.161753741 2024-03-22T03:52:55.523210+00:00 19994330.277902066708 27869999.999984800816 262864330.277883172035 1 60391.161765314 2024-03-22T03:52:56.523159+00:00 19994330.278024792671 27870000.000006780028 262864330.278027892113 1 60391.161776908 2024-03-22T03:52:57.524824+00:00 19994330.277746837586 27870000.000048018992 262864330.277791142464 1 60391.161788479 2024-03-22T03:52:58.524572+00:00 19994330.278064731508 27869999.999963115901 262864330.278024137020 1 60391.161800067 2024-03-22T03:52:59.525802+00:00 19994330.277737297118 27870000.000006467104 262864330.277740061283 1 60391.161811601 2024-03-22T03:53:00.522358+00:00 19994330.277925275266 27869999.999974813312 262864330.277896404266 1 60391.161823388 2024-03-22T03:53:01.540744+00:00 19994330.277780387551 27869999.999927766621 262864330.277704447508 1 60391.161834823 2024-03-22T03:53:02.528666+00:00 19994330.277830634266 27870000.000011783093 262864330.277838706970 1 60391.161846410 2024-03-22T03:53:03.529811+00:00 19994330.277958273888 27870000.000019036233 262864330.277973622084 1 60391.161857958 2024-03-22T03:53:04.527587+00:00 19994330.277714964002 27870000.000011198223 262864330.277722477913 1 60391.161869478 2024-03-22T03:53:05.522932+00:00 19994330.278015680611 27869999.999977320433 262864330.277989298105 1 60391.161881081 2024-03-22T03:53:06.525436+00:00 19994330.277968104929 27870000.000020038337 262864330.277984440327 1 60391.161892637 2024-03-22T03:53:07.523801+00:00 19994330.277727562934 27870000.000017676502 262864330.277741551399 1 60391.161904295 2024-03-22T03:53:08.531049+00:00 19994330.278069138527 27869999.999932687730 262864330.277998119593 1 60391.161915834 2024-03-22T03:53:09.528079+00:00 19994330.277708977461 27870000.000021144748 262864330.277726441622 1 60391.161927370 2024-03-22T03:53:10.524764+00:00 19994330.277871713042 27870000.000016476959 262864330.277884483337 1 60391.161938999 2024-03-22T03:53:11.529551+00:00 19994330.277839422226 27869999.999994780868 262864330.277830511332 1 60391.161950605 2024-03-22T03:53:12.532322+00:00 19994330.277932163328 27869999.999968294054 262864330.277896761894 1 60391.161962098 2024-03-22T03:53:13.525232+00:00 19994330.277781974524 27869999.999976698309 262864330.277754962444 1 60391.161973706 2024-03-22T03:53:14.528222+00:00 19994330.277885116637 27869999.999976765364 262864330.277858167887 1 60391.161985236 2024-03-22T03:53:15.524396+00:00 19994330.277943931520 27870000.000007063150 262864330.277947306633 1 60391.161996806 2024-03-22T03:53:16.524056+00:00 19994330.277838915586 27870000.000031065196 262864330.277866274118 1 60391.162008356 2024-03-22T03:53:17.521965+00:00 19994330.278212226927 27870000.000002764165 262864330.278211295605 1 60391.162019932 2024-03-22T03:53:18.522085+00:00 19994330.277493800968 27870000.000009112060 262864330.277499228716 1 60391.162031493 2024-03-22T03:53:19.521017+00:00 19994330.278231292963 27869999.999974515289 262864330.278202116489 1 60391.162043067 2024-03-22T03:53:20.521005+00:00 19994330.277926392853 27869999.999977670610 262864330.277900367975 1 60391.162054645 2024-03-22T03:53:21.521351+00:00 19994330.277876656502 27869999.999957304448 262864330.277830243111 1 60391.162066317 2024-03-22T03:53:22.529804+00:00 19994330.278102945536 27870000.000014800578 262864330.278114050627 1 60391.162077845 2024-03-22T03:53:23.525838+00:00 19994330.277763411403 27869999.999983906746 262864330.277743637562 1 60391.162089376 2024-03-22T03:53:24.522044+00:00 19994330.278020236641 27869999.999999266118 262864330.278015792370 1 60391.162100946 2024-03-22T03:53:25.521713+00:00 19994330.278222817928 27869999.999983340502 262864330.278202474117 1 60391.162112513 2024-03-22T03:53:26.521100+00:00 19994330.277804594487 27870000.000007402152 262864330.277808278799 1 60391.162124088 2024-03-22T03:53:27.521244+00:00 19994330.278032220900 27870000.000028621405 262864330.278057128191 1 60391.162135709 2024-03-22T03:53:28.525277+00:00 19994330.277924284339 27870000.000005546957 262864330.277926146984 1 60391.162147283 2024-03-22T03:53:29.525225+00:00 19994330.277911223471 27870000.000009831041 262864330.277917355299 1 60391.162158797 2024-03-22T03:53:30.520071+00:00 19994330.277753856033 27869999.999984938651 262864330.277735114098 1 60391.162170400 2024-03-22T03:53:31.522539+00:00 19994330.277695398778 27870000.000014282763 262864330.277705967426 1 60391.162181990 2024-03-22T03:53:32.523908+00:00 19994330.277906801552 27869999.999996520579 262864330.277899622917 1 60391.162193588 2024-03-22T03:53:33.525952+00:00 19994330.278065305203 27869999.999975144863 262864330.278036743402 1 60391.162205115 2024-03-22T03:53:34.521920+00:00 19994330.277667973191 27869999.999982621521 262864330.277646899223 1 60391.162216766 2024-03-22T03:53:35.528606+00:00 19994330.277873452753 27869999.999971795827 262864330.277841567993 1 60391.162228263 2024-03-22T03:53:36.521972+00:00 19994330.277985762805 27869999.999965708703 262864330.277947753668 1 60391.162239834 2024-03-22T03:53:37.521675+00:00 19994330.277884121984 27870000.000028781593 262864330.277909219265 1 60391.162251404 2024-03-22T03:53:38.521265+00:00 19994330.277975171804 27870000.000007584691 262864330.277979046106 1 60391.162263005 2024-03-22T03:53:39.523609+00:00 19994330.277813173831 27870000.000013850629 262864330.277823328972 1 60391.162274566 2024-03-22T03:53:40.522460+00:00 19994330.277843553573 27870000.000030010939 262864330.277869880199 1 60391.162286146 2024-03-22T03:53:41.523033+00:00 19994330.278099671006 27870000.000021398067 262864330.278117358685 1 60391.162297805 2024-03-22T03:53:42.530325+00:00 19994330.277771707624 27869999.999965239316 262864330.277733266354 1 60391.162309298 2024-03-22T03:53:43.523343+00:00 19994330.278007198125 27869999.999974064529 262864330.277977585793 1 60391.162320867 2024-03-22T03:53:44.522938+00:00 19994330.278129898012 27869999.999981820583 262864330.278108030558 1 60391.162332427 2024-03-22T03:53:45.521715+00:00 19994330.277892168611 27869999.999966297299 262864330.277854770422 1 60391.162344019 2024-03-22T03:53:46.523217+00:00 19994330.277742814273 27869999.999979093671 262864330.277718186378 1 60391.162355572 2024-03-22T03:53:47.521365+00:00 19994330.277893617749 27869999.999966867268 262864330.277856767178 1 60391.162367145 2024-03-22T03:53:48.521322+00:00 19994330.277780238539 27869999.999985247850 262864330.277761787176 1 60391.162378726 2024-03-22T03:53:49.521930+00:00 19994330.277711179107 27870000.000030264258 262864330.277737766504 1 60391.162390292 2024-03-22T03:53:50.521194+00:00 19994330.278088372201 27870000.000003632158 262864330.278088301420 1 60391.162401911 2024-03-22T03:53:51.525106+00:00 19994330.278067290783 27870000.000044707209 262864330.278108298779 1 60391.162413451 2024-03-22T03:53:52.522158+00:00 19994330.277962967753 27870000.000026810914 262864330.277986109257 1 60391.162425025 2024-03-22T03:53:53.522189+00:00 19994330.277854852378 27870000.000020440668 262864330.277871608734 1 60391.162436627 2024-03-22T03:53:54.524554+00:00 19994330.277921602130 27869999.999982371926 262864330.277900278568 1 60391.162448226 2024-03-22T03:53:55.526773+00:00 19994330.277929969132 27870000.000010643154 262864330.277936905622 1 60391.162459749 2024-03-22T03:53:56.522279+00:00 19994330.277773361653 27870000.000005222857 262864330.277774870396 1 60391.162471307 2024-03-22T03:53:57.520975+00:00 19994330.277838543057 27869999.999998882413 262864330.277833700180 1 60391.162482870 2024-03-22T03:53:58.519979+00:00 19994330.277808375657 27869999.999998338521 262864330.277803003788 1 60391.162494465 2024-03-22T03:53:59.521806+00:00 19994330.277866959572 27870000.000017683953 262864330.277880936861 1 60391.162506048 2024-03-22T03:54:00.522538+00:00 19994330.277739930898 27870000.000015962869 262864330.277752220631 1 60391.162517652 2024-03-22T03:54:01.525156+00:00 19994330.277950443327 27869999.999977394938 262864330.277924150229 1 60391.162529305 2024-03-22T03:54:02.531928+00:00 19994330.278064150363 27870000.000024862587 262864330.278085321188 1 60391.162540859 2024-03-22T03:54:03.530231+00:00 19994330.277988754213 27870000.000000543892 262864330.277985602617 1 60391.162552408 2024-03-22T03:54:04.528026+00:00 19994330.277907792479 27870000.000018738210 262864330.277922838926 1 60391.162563962 2024-03-22T03:54:05.526310+00:00 19994330.277642793953 27869999.999999966472 262864330.277639061213 1 60391.162575678 2024-03-22T03:54:06.538623+00:00 19994330.278052899987 27869999.999974321574 262864330.278023511171 1 60391.162587178 2024-03-22T03:54:07.532204+00:00 19994330.277742642909 27869999.999997131526 262864330.277736097574 1 60391.162598771 2024-03-22T03:54:08.533799+00:00 19994330.278204426169 27869999.999971579760 262864330.278172314167 1 60391.162610368 2024-03-22T03:54:09.535839+00:00 19994330.277672920376 27869999.999987490475 262864330.277656704187 1 60391.162622092 2024-03-22T03:54:10.548778+00:00 19994330.277848646045 27869999.999951165169 262864330.277796089649 1 60391.162633584 2024-03-22T03:54:11.541633+00:00 19994330.277853302658 27870000.000046119094 262864330.277895748615 1 60391.162645019 2024-03-22T03:54:12.529599+00:00 19994330.277784530073 27869999.999976363033 262864330.277757197618 1 60391.162656680 2024-03-22T03:54:13.537164+00:00 19994330.277930133045 27870000.000027097762 262864330.277953535318 1 60391.162668169 2024-03-22T03:54:14.529805+00:00 19994330.277966160327 27869999.999981932342 262864330.277944415808 1 60391.162679771 2024-03-22T03:54:15.532223+00:00 19994330.277949765325 27870000.000012375414 262864330.277958452702 1 60391.162691424 2024-03-22T03:54:16.538990+00:00 19994330.277906104922 27869999.999979238957 262864330.277881622314 1 60391.162702831 2024-03-22T03:54:17.524574+00:00 19994330.277979619801 27869999.999997906387 262864330.277973830700 1 60391.162714506 2024-03-22T03:54:18.533371+00:00 19994330.277917698026 27870000.000003337860 262864330.277917325497 1 60391.162726031 2024-03-22T03:54:19.529044+00:00 19994330.277764931321 27870000.000028301030 262864330.277789533138 1 60391.162737601 2024-03-22T03:54:20.528679+00:00 19994330.277997095138 27869999.999995149672 262864330.277988553047 1 60391.162749168 2024-03-22T03:54:21.528108+00:00 19994330.277837321162 27870000.000021245331 262864330.277854859829 1 60391.162760717 2024-03-22T03:54:22.525933+00:00 19994330.277810182422 27870000.000012096018 262864330.277818590403 1 60391.162772337 2024-03-22T03:54:23.529953+00:00 19994330.277924239635 27870000.000030368567 262864330.277950912714 1 60391.162784242 2024-03-22T03:54:24.558481+00:00 19994330.277756664902 27869999.999973852187 262864330.277726829052 1 60391.162795406 2024-03-22T03:54:25.523094+00:00 19994330.277842447162 27870000.000011816621 262864330.277850568295 1 60391.162807030 2024-03-22T03:54:26.527411+00:00 19994330.277878493071 27869999.999954871833 262864330.277829676867 1 60391.162818673 2024-03-22T03:54:27.533334+00:00 19994330.278067026287 27869999.999965809286 262864330.278029143810 1 60391.162830158 2024-03-22T03:54:28.525668+00:00 19994330.277975741774 27869999.999974831939 262864330.277946889400 1 60391.162841786 2024-03-22T03:54:29.530319+00:00 19994330.277902960777 27870000.000007431954 262864330.277906686068 1 60391.162853273 2024-03-22T03:54:30.522753+00:00 19994330.278102032840 27869999.999986797571 262864330.278085142374 1 60391.162864913 2024-03-22T03:54:31.528468+00:00 19994330.277822453529 27869999.999958995730 262864330.277777761221 1 60391.162876435 2024-03-22T03:54:32.523943+00:00 19994330.277913372964 27870000.000021960586 262864330.277931630611 1 60391.162888020 2024-03-22T03:54:33.524938+00:00 19994330.277979329228 27869999.999995622784 262864330.277971267700 1 60391.162899685 2024-03-22T03:54:34.532772+00:00 19994330.278049610555 27870000.000019796193 262864330.278065711260 1 60391.162911239 2024-03-22T03:54:35.531032+00:00 19994330.277898054570 27870000.000016171485 262864330.277910530567 1 60391.162922828 2024-03-22T03:54:36.532369+00:00 19994330.277922049165 27870000.000013299286 262864330.277931630611 1 60391.162934336 2024-03-22T03:54:37.526625+00:00 19994330.277829058468 27869999.999983444810 262864330.277808785439 1 60391.162945896 2024-03-22T03:54:38.525399+00:00 19994330.278021138161 27869999.999979246408 262864330.277996689081 1 60391.162957556 2024-03-22T03:54:39.532812+00:00 19994330.277731344104 27869999.999980717897 262864330.277708351612 1 60391.162969069 2024-03-22T03:54:40.527512+00:00 19994330.278135608882 27869999.999978393316 262864330.278110295534 1 60391.162980627 2024-03-22T03:54:41.526184+00:00 19994330.277785398066 27869999.999974496663 262864330.277756184340 1 60391.162992274 2024-03-22T03:54:42.532485+00:00 19994330.277995754033 27870000.000008746982 262864330.278000831604 1 60391.163003753 2024-03-22T03:54:43.524255+00:00 19994330.277784742415 27870000.000011309981 262864330.277792364359 1 60391.163015326 2024-03-22T03:54:44.524175+00:00 19994330.277914579958 27869999.999993976206 262864330.277904868126 1 60391.163026978 2024-03-22T03:54:45.530894+00:00 19994330.277937445790 27870000.000017412007 262864330.277951151133 1 60391.163038496 2024-03-22T03:54:46.526053+00:00 19994330.278063055128 27869999.999981082976 262864330.278040438890 1 60391.163050054 2024-03-22T03:54:47.524631+00:00 19994330.277713056654 27870000.000019233674 262864330.277728587389 1 60391.163061669 2024-03-22T03:54:48.528204+00:00 19994330.277946803719 27869999.999990738928 262864330.277933835983 1 60391.163073232 2024-03-22T03:54:49.527246+00:00 19994330.278090968728 27869999.999992556870 262864330.278079807758 1 60391.163084792 2024-03-22T03:54:50.526027+00:00 19994330.277801077813 27869999.999974090606 262864330.277771472931 1 60391.163096408 2024-03-22T03:54:51.529650+00:00 19994330.277982182801 27870000.000003498048 262864330.277981966734 1 60391.163107885 2024-03-22T03:54:52.521258+00:00 19994330.277737744153 27870000.000008348376 262864330.277742385864 1 60391.163119472 2024-03-22T03:54:53.522392+00:00 19994330.277817558497 27869999.999998405576 262864330.277812242508 1 60391.163131032 2024-03-22T03:54:54.521190+00:00 19994330.277772415429 27869999.999985545874 262864330.277754276991 1 60391.163142616 2024-03-22T03:54:55.522006+00:00 19994330.277932982892 27870000.000032871962 262864330.277962148190 1 60391.163154196 2024-03-22T03:54:56.522541+00:00 19994330.277857109904 27870000.000035107136 262864330.277888536453 1 60391.163165814 2024-03-22T03:54:57.526343+00:00 19994330.278064500540 27869999.999980576336 262864330.278041362762 1 60391.163177334 2024-03-22T03:54:58.521688+00:00 19994330.277744214982 27869999.999976504594 262864330.277717024088 1 60391.163188925 2024-03-22T03:54:59.523120+00:00 19994330.277986347675 27869999.999959737062 262864330.277942389250 1 60391.163200530 2024-03-22T03:55:00.525803+00:00 19994330.277759555727 27869999.999969068915 262864330.277724921703 1 60391.163212056 2024-03-22T03:55:01.521609+00:00 19994330.277896735817 27870000.000008042902 262864330.277901083231 1 60391.163223770 2024-03-22T03:55:02.533687+00:00 19994330.277899846435 27870000.000044696033 262864330.277940869331 1 60391.163235283 2024-03-22T03:55:03.528456+00:00 19994330.277849216014 27869999.999948095530 262864330.277793616056 1 60391.163246861 2024-03-22T03:55:04.528785+00:00 19994330.277774520218 27869999.999992713332 262864330.277763545513 1 60391.163258597 2024-03-22T03:55:05.542791+00:00 19994330.278002433479 27869999.999989617616 262864330.277988374233 1 60391.163270032 2024-03-22T03:55:06.530817+00:00 19994330.277941741049 27870000.000035423785 262864330.277973473072 1 60391.163281645 2024-03-22T03:55:07.534082+00:00 19994330.277867879719 27869999.999982684851 262864330.277846872807 1 60391.163293197 2024-03-22T03:55:08.532260+00:00 19994330.277845233679 27869999.999987699091 262864330.277829229832 1 60391.163304731 2024-03-22T03:55:09.528725+00:00 19994330.278052531183 27870000.000026457012 262864330.278075307608 1 60391.163316308 2024-03-22T03:55:10.528966+00:00 19994330.277935173362 27869999.999994978309 262864330.277926474810 1 60391.163327870 2024-03-22T03:55:11.527949+00:00 19994330.277917250991 27869999.999980058521 262864330.277893602848 1 60391.163339477 2024-03-22T03:55:12.530822+00:00 19994330.278001718223 27870000.000012103468 262864330.278010129929 1 60391.163350952 2024-03-22T03:55:13.522283+00:00 19994330.277814738452 27869999.999975670129 262864330.277786731720 1 60391.163362577 2024-03-22T03:55:14.526661+00:00 19994330.277978472412 27870000.000015892088 262864330.277990669012 1 60391.163374126 2024-03-22T03:55:15.524461+00:00 19994330.277737829834 27869999.999993622303 262864330.277727752924 1 60391.163385717 2024-03-22T03:55:16.525946+00:00 19994330.278006546199 27870000.000014454126 262864330.278017312288 1 60391.163397329 2024-03-22T03:55:17.529208+00:00 19994330.277803719044 27870000.000013582408 262864330.277813613415 1 60391.163408817 2024-03-22T03:55:18.521770+00:00 19994330.278025090694 27870000.000011682510 262864330.278033077717 1 60391.163420428 2024-03-22T03:55:19.524993+00:00 19994330.277755104005 27870000.000013113022 262864330.277764528990 1 60391.163431980 2024-03-22T03:55:20.523037+00:00 19994330.277975257486 27870000.000021144748 262864330.277992725372 1 60391.163443570 2024-03-22T03:55:21.524458+00:00 19994330.277814514935 27869999.999986868352 262864330.277797669172 1 60391.163455137 2024-03-22T03:55:22.523838+00:00 19994330.277763437480 27869999.999992940575 262864330.277752667665 1 60391.163466726 2024-03-22T03:55:23.525127+00:00 19994330.278093576431 27870000.000016920269 262864330.278106808662 1 60391.163478270 2024-03-22T03:55:24.522552+00:00 19994330.277679931372 27870000.000027798116 262864330.277704030275 1 60391.163489841 2024-03-22T03:55:25.522234+00:00 19994330.277779102325 27869999.999966673553 262864330.277742087841 1 60391.163501488 2024-03-22T03:55:26.528516+00:00 19994330.277858514339 27869999.999977815896 262864330.277832657099 1 60391.163512991 2024-03-22T03:55:27.522454+00:00 19994330.277900218964 27870000.000052519143 262864330.277949035168 1 60391.163524562 2024-03-22T03:55:28.522155+00:00 19994330.278219003230 27869999.999974910170 262864330.278190225363 1 60391.163536140 2024-03-22T03:55:29.522499+00:00 19994330.277943443507 27869999.999993685633 262864330.277933418751 1 60391.163547713 2024-03-22T03:55:30.522382+00:00 19994330.277819823474 27870000.000059314072 262864330.277875423431 1 60391.163559346 2024-03-22T03:55:31.527559+00:00 19994330.277962230146 27870000.000000819564 262864330.277959376574 1 60391.163570916 2024-03-22T03:55:32.527162+00:00 19994330.277744036168 27870000.000012412667 262864330.277752727270 1 60391.163582454 2024-03-22T03:55:33.523978+00:00 19994330.277792342007 27869999.999995660037 262864330.277784287930 1 60391.163594113 2024-03-22T03:55:34.531375+00:00 19994330.277941729873 27869999.999987881631 262864330.277925908566 1 60391.163605629 2024-03-22T03:55:35.526340+00:00 19994330.277987495065 27870000.000026911497 262864330.278010725975 1 60391.163617192 2024-03-22T03:55:36.525379+00:00 19994330.277747858316 27869999.999990630895 262864330.277734816074 1 60391.163628743 2024-03-22T03:55:37.523370+00:00 19994330.278057314456 27870000.000000663102 262864330.278054267168 1 60391.163640302 2024-03-22T03:55:38.522108+00:00 19994330.277766738087 27869999.999996326864 262864330.277759373188 1 60391.163651925 2024-03-22T03:55:39.526309+00:00 19994330.278058033437 27870000.000033494085 262864330.278087824583 1 60391.163663461 2024-03-22T03:55:40.523007+00:00 19994330.277875907719 27869999.999990373850 262864330.277862578630 1 60391.163675052 2024-03-22T03:55:41.524474+00:00 19994330.277836572379 27870000.000046133995 262864330.277878999710 1 60391.163686641 2024-03-22T03:55:42.525741+00:00 19994330.278163999319 27869999.999978639185 262864330.278138935566 1 60391.163698168 2024-03-22T03:55:43.521702+00:00 19994330.277857925743 27869999.999974295497 262864330.277828544378 1 60391.163709790 2024-03-22T03:55:44.525832+00:00 19994330.277896054089 27869999.999938335270 262864330.277830690145 1 60391.163721326 2024-03-22T03:55:45.522564+00:00 19994330.277925290167 27869999.999963771552 262864330.277885347605 1 60391.163732885 2024-03-22T03:55:46.521242+00:00 19994330.278169706464 27870000.000034291297 262864330.278200328350 1 60391.163744468 2024-03-22T03:55:47.522073+00:00 19994330.277673568577 27869999.999941632152 262864330.277611523867 1 60391.163756051 2024-03-22T03:55:48.522810+00:00 19994330.278005499393 27870000.000012684613 262864330.278014510870 1 60391.163767638 2024-03-22T03:55:49.523919+00:00 19994330.277944970876 27870000.000033054501 262864330.277974337339 1 60391.163779246 2024-03-22T03:55:50.526882+00:00 19994330.277880828828 27869999.999995771796 262864330.277872890234 1 60391.163790816 2024-03-22T03:55:51.526545+00:00 19994330.277837224305 27870000.000006727874 262864330.277840256691 1 60391.163802355 2024-03-22T03:55:52.523465+00:00 19994330.278095737100 27869999.999999862164 262864330.278091907501 1 60391.163813919 2024-03-22T03:55:53.522590+00:00 19994330.277973342687 27870000.000035367906 262864330.278005033731 1 60391.163825516 2024-03-22T03:55:54.524584+00:00 19994330.278063222766 27869999.999978192151 262864330.278037726879 1 60391.163837081 2024-03-22T03:55:55.523821+00:00 19994330.277842763811 27869999.999987103045 262864330.277826160192 1 60391.163848704 2024-03-22T03:55:56.528033+00:00 19994330.277842268348 27869999.999987855554 262864330.277826428413 1 60391.163860236 2024-03-22T03:55:57.524363+00:00 19994330.278104167432 27869999.999995458871 262864330.278095930815 1 60391.163871817 2024-03-22T03:55:58.525017+00:00 19994330.277963012457 27869999.999975241721 262864330.277934551239 1 60391.163883368 2024-03-22T03:55:59.523009+00:00 19994330.277819566429 27869999.999966826290 262864330.277782708406 1 60391.163895107 2024-03-22T03:56:00.537248+00:00 19994330.278035040945 27870000.000018469989 262864330.278049826622 1 60391.163906652 2024-03-22T03:56:01.534752+00:00 19994330.277655176818 27870000.000009361655 262864330.277660846710 1 60391.163918107 2024-03-22T03:56:02.524461+00:00 19994330.278021778911 27870000.000017691404 262864330.278035789728 1 60391.163929683 2024-03-22T03:56:03.524601+00:00 19994330.277878530324 27870000.000027578324 262864330.277902394533 1 60391.163941257 2024-03-22T03:56:04.524625+00:00 19994330.277992967516 27870000.000000406057 262864330.277989685535 1 60391.163952895 2024-03-22T03:56:05.530156+00:00 19994330.278012987226 27869999.999985314906 262864330.277994602919 1 60391.163964466 2024-03-22T03:56:06.529902+00:00 19994330.277668669820 27869999.999982565641 262864330.277647554874 1 60391.163976021 2024-03-22T03:56:07.528200+00:00 19994330.277779735625 27869999.999990306795 262864330.277766346931 1 60391.163987673 2024-03-22T03:56:08.534926+00:00 19994330.278116639704 27869999.999971687794 262864330.278084635735 1 60391.163999109 2024-03-22T03:56:09.522983+00:00 19994330.278067611158 27870000.000023670495 262864330.278087586164 1 60391.164010742 2024-03-22T03:56:10.528087+00:00 19994330.277782898396 27870000.000008389354 262864330.277787595987 1 60391.164022266 2024-03-22T03:56:11.523763+00:00 19994330.277842942625 27870000.000008393079 262864330.277847647667 1 60391.164033866 2024-03-22T03:56:12.526087+00:00 19994330.277909796685 27869999.999999396503 262864330.277905493975 1 60391.164045518 2024-03-22T03:56:13.532731+00:00 19994330.277949038893 27870000.000010974705 262864330.277956306934 1 60391.164056978 2024-03-22T03:56:14.522877+00:00 19994330.277888432145 27870000.000018402934 262864330.277903139591 1 60391.164068578 2024-03-22T03:56:15.525100+00:00 19994330.277936916798 27869999.999987177551 262864330.277920395136 1 60391.164080135 2024-03-22T03:56:16.523671+00:00 19994330.277907371521 27869999.999973542988 262864330.277877211571 1 60391.164091718 2024-03-22T03:56:17.524476+00:00 19994330.278244800866 27869999.999992467463 262864330.278233557940 1 60391.164103295 2024-03-22T03:56:18.524680+00:00 19994330.277679517865 27869999.999999210238 262864330.277675032616 1 60391.164114839 2024-03-22T03:56:19.522076+00:00 19994330.277876619250 27870000.000004217029 262864330.277877151966 1 60391.164126449 2024-03-22T03:56:20.525175+00:00 19994330.277854539454 27869999.999990444630 262864330.277841269970 1 60391.164138079 2024-03-22T03:56:21.529979+00:00 19994330.278165768832 27870000.000008471310 262864330.278170526028 1 60391.164149965 2024-03-22T03:56:22.556958+00:00 19994330.277861982584 27870000.000010438263 262864330.277868717909 1 60391.164161220 2024-03-22T03:56:23.529402+00:00 19994330.277808602899 27870000.000011958182 262864330.277816861868 1 60391.164172763 2024-03-22T03:56:24.526778+00:00 19994330.277896303684 27869999.999986410141 262864330.277879029512 1 60391.164184310 2024-03-22T03:56:25.524420+00:00 19994330.278055816889 27870000.000009704381 262864330.278061836958 1 60391.164195896 2024-03-22T03:56:26.525431+00:00 19994330.277893926948 27870000.000022772700 262864330.277913004160 1 60391.164207544 2024-03-22T03:56:27.531770+00:00 19994330.278014902025 27870000.000015649945 262864330.278026849031 1 60391.164219061 2024-03-22T03:56:28.526912+00:00 19994330.277610618621 27869999.999958373606 262864330.277565300465 1 60391.164230614 2024-03-22T03:56:29.525062+00:00 19994330.277898594737 27869999.999995715916 262864330.277890622616 1 60391.164242188 2024-03-22T03:56:30.524995+00:00 19994330.278096459806 27869999.999992650002 262864330.278085410595 1 60391.164253753 2024-03-22T03:56:31.524264+00:00 19994330.277724906802 27870000.000019863248 262864330.277741074562 1 60391.164265344 2024-03-22T03:56:32.525719+00:00 19994330.277860518545 27870000.000004533678 262864330.277861356735 1 60391.164276936 2024-03-22T03:56:33.527269+00:00 19994330.277789965272 27869999.999994944781 262864330.277781188488 1 60391.164288442 2024-03-22T03:56:34.521407+00:00 19994330.278105445206 27869999.999993689358 262864330.278095424175 1 60391.164300022 2024-03-22T03:56:35.521923+00:00 19994330.277915135026 27869999.999991592020 262864330.277903020382 1 60391.164311616 2024-03-22T03:56:36.523620+00:00 19994330.278003726155 27870000.000032346696 262864330.278032362461 1 60391.164323188 2024-03-22T03:56:37.523477+00:00 19994330.277839787304 27870000.000005874783 262864330.277841955423 1 60391.164334743 2024-03-22T03:56:38.521822+00:00 19994330.277765713632 27869999.999979779124 262864330.277741819620 1 60391.164346331 2024-03-22T03:56:39.523016+00:00 19994330.278113666922 27869999.999963298440 262864330.278073251247 1 60391.164357918 2024-03-22T03:56:40.524119+00:00 19994330.277602668852 27869999.999995525926 262864330.277594506741 1 60391.164369598 2024-03-22T03:56:41.533262+00:00 19994330.277957279235 27869999.999980792403 262864330.277934402227 1 60391.164381048 2024-03-22T03:56:42.522533+00:00 19994330.278009891510 27870000.000012125820 262864330.278018325567 1 60391.164392652 2024-03-22T03:56:43.525085+00:00 19994330.277845215052 27870000.000011432916 262864330.277852952480 1 60391.164404196 2024-03-22T03:56:44.522532+00:00 19994330.277828846127 27869999.999987039715 262864330.277812182903 1 60391.164415745 2024-03-22T03:56:45.520345+00:00 19994330.277793802321 27870000.000024434179 262864330.277814537287 1 60391.164427393 2024-03-22T03:56:46.526723+00:00 19994330.277933452278 27870000.000039856881 262864330.277969598770 1 60391.164438953 2024-03-22T03:56:47.525508+00:00 19994330.277815733105 27870000.000012412667 262864330.277824431658 1 60391.164450636 2024-03-22T03:56:48.534969+00:00 19994330.277947556227 27869999.999980825931 262864330.277924686670 1 60391.164462198 2024-03-22T03:56:49.533861+00:00 19994330.277805846184 27869999.999972097576 262864330.277774244547 1 60391.164473648 2024-03-22T03:56:50.523219+00:00 19994330.277882497758 27869999.999984774739 262864330.277863562107 1 60391.164485308 2024-03-22T03:56:51.530603+00:00 19994330.277919217944 27869999.999958205968 262864330.277873754501 1 60391.164496913 2024-03-22T03:56:52.533299+00:00 19994330.277783852071 27870000.000006355345 262864330.277786493301 1 60391.164508480 2024-03-22T03:56:53.532642+00:00 19994330.277979794890 27870000.000028334558 262864330.278004437685 1 60391.164520044 2024-03-22T03:56:54.531837+00:00 19994330.277938462794 27869999.999982487410 262864330.277917236090 1 60391.164532373 2024-03-22T03:56:55.596992+00:00 19994330.277992758900 27870000.000050645322 262864330.278039693832 1 60391.164543244 2024-03-22T03:56:56.536308+00:00 19994330.278005231172 27870000.000016096979 262864330.278017640114 1 60391.164554753 2024-03-22T03:56:57.530654+00:00 19994330.277897048742 27869999.999993048608 262864330.277886420488 1 60391.164566271 2024-03-22T03:56:58.525816+00:00 19994330.277848966420 27869999.999966491014 262864330.277811765671 1 60391.164577932 2024-03-22T03:56:59.533334+00:00 19994330.277552168816 27869999.999992437661 262864330.277540892363 1 60391.164589410 2024-03-22T03:57:00.525028+00:00 19994330.277837313712 27869999.999980948865 262864330.277814567089 1 60391.164601075 2024-03-22T03:57:01.532872+00:00 19994330.278099730611 27869999.999967683107 262864330.278063714504 1 60391.164612663 2024-03-22T03:57:02.534124+00:00 19994330.278140574694 27870000.000002387911 262864330.278139263391 1 60391.164624107 2024-03-22T03:57:03.522827+00:00 19994330.277939055115 27869999.999980106950 262864330.277915447950 1 60391.164635769 2024-03-22T03:57:04.530405+00:00 19994330.277941774577 27869999.999985747039 262864330.277923822403 1 60391.164647473 2024-03-22T03:57:05.541632+00:00 19994330.277846671641 27869999.999977648258 262864330.277820616961 1 60391.164658863 2024-03-22T03:57:06.525792+00:00 19994330.277821317315 27869999.999996975064 262864330.277814567089 1 60391.164670422 2024-03-22T03:57:07.524419+00:00 19994330.277741521597 27869999.999967973679 262864330.277705788612 1 60391.164681989 2024-03-22T03:57:08.523861+00:00 19994330.278010420501 27870000.000016760081 262864330.278023481369 1 60391.164693545 2024-03-22T03:57:09.522310+00:00 19994330.277900718153 27869999.999984126538 262864330.277881145477 1 60391.164705244 2024-03-22T03:57:10.533071+00:00 19994330.277852881700 27870000.000010106713 262864330.277859300375 1 60391.164716701 2024-03-22T03:57:11.523016+00:00 19994330.277731649578 27869999.999991390854 262864330.277719348669 1 60391.164728259 2024-03-22T03:57:12.521572+00:00 19994330.277884803712 27869999.999968413264 262864330.277849525213 1 60391.164739840 2024-03-22T03:57:13.522183+00:00 19994330.277733162045 27870000.000009264797 262864330.277738749981 1 60391.164751422 2024-03-22T03:57:14.522871+00:00 19994330.278025988489 27869999.999982610345 262864330.278004884720 1 60391.164763072 2024-03-22T03:57:15.529425+00:00 19994330.278016421944 27870000.000029046088 262864330.278041779995 1 60391.164774641 2024-03-22T03:57:16.529016+00:00 19994330.277766533196 27869999.999974552542 262864330.277737379074 1 60391.164786194 2024-03-22T03:57:17.527225+00:00 19994330.277901194990 27869999.999998662621 262864330.277896165848 1 60391.164797718 2024-03-22T03:57:18.522797+00:00 19994330.277669928968 27870000.000019013882 262864330.277685254812 1 60391.164809288 2024-03-22T03:57:19.522445+00:00 19994330.278204191476 27870000.000025529414 262864330.278226047754 1 60391.164820969 2024-03-22T03:57:20.531711+00:00 19994330.278070840985 27870000.000016991049 262864330.278084129095 1 60391.164832468 2024-03-22T03:57:21.525243+00:00 19994330.277996517718 27870000.000008691102 262864330.278001517057 1 60391.164844085 2024-03-22T03:57:22.528908+00:00 19994330.278045393527 27869999.999961696565 262864330.278003394604 1 60391.164855597 2024-03-22T03:57:23.523527+00:00 19994330.277886923403 27870000.000008821487 262864330.277892053127 1 60391.164867159 2024-03-22T03:57:24.522504+00:00 19994330.277676064521 27870000.000003851950 262864330.277676224709 1 60391.164878862 2024-03-22T03:57:25.533702+00:00 19994330.277892515063 27870000.000020090491 262864330.277908921242 1 60391.164890322 2024-03-22T03:57:26.523860+00:00 19994330.277778204530 27869999.999974254519 262864330.277748763561 1 60391.164901901 2024-03-22T03:57:27.524241+00:00 19994330.277923122048 27870000.000001024455 262864330.277920424938 1 60391.164913472 2024-03-22T03:57:28.524013+00:00 19994330.277928002179 27870000.000046048313 262864330.277970343828 1 60391.164925032 2024-03-22T03:57:29.522741+00:00 19994330.277866423130 27870000.000004298985 262864330.277867019176 1 60391.164936688 2024-03-22T03:57:30.529847+00:00 19994330.278103973716 27870000.000003691763 262864330.278103977442 1 60391.164948160 2024-03-22T03:57:31.521043+00:00 19994330.277703493834 27869999.999991454184 262864330.277691245079 1 60391.164959803 2024-03-22T03:57:32.526968+00:00 19994330.277897447348 27869999.999995078892 262864330.277888834476 1 60391.164971379 2024-03-22T03:57:33.527156+00:00 19994330.277814056724 27869999.999956749380 262864330.277767121792 1 60391.164982894 2024-03-22T03:57:34.522024+00:00 19994330.277799732983 27869999.999980051070 262864330.277776092291 1 60391.164994650 2024-03-22T03:57:35.537752+00:00 19994330.278015553951 27869999.999987829477 262864330.277999699116 1 60391.165006063 2024-03-22T03:57:36.523839+00:00 19994330.278154607862 27869999.999984983355 262864330.278135895729 1 60391.165017676 2024-03-22T03:57:37.527198+00:00 19994330.277812577784 27870000.000047076494 262864330.277855962515 1 60391.165029188 2024-03-22T03:57:38.521846+00:00 19994330.277831062675 27870000.000004518777 262864330.277831912041 1 60391.165040812 2024-03-22T03:57:39.526183+00:00 19994330.277936793864 27869999.999988317490 262864330.277921408415 1 60391.165052474 2024-03-22T03:57:40.533761+00:00 19994330.277991492301 27870000.000040851533 262864330.278028666973 1 60391.165063985 2024-03-22T03:57:41.528314+00:00 19994330.278008569032 27869999.999987546355 262864330.277992427349 1 60391.165075515 2024-03-22T03:57:42.524519+00:00 19994330.277700353414 27870000.000011019409 262864330.277707695961 1 60391.165087067 2024-03-22T03:57:43.522597+00:00 19994330.277842927724 27869999.999958377331 262864330.277797609568 1 60391.165098641 2024-03-22T03:57:44.522575+00:00 19994330.278007127345 27869999.999986607581 262864330.277990043163 1 60391.165110220 2024-03-22T03:57:45.522972+00:00 19994330.278023958206 27869999.999990083277 262864330.278010338545 1 60391.165121799 2024-03-22T03:57:46.523461+00:00 19994330.278040915728 27869999.999997541308 262864330.278034776449 1 60391.165133405 2024-03-22T03:57:47.526139+00:00 19994330.277749355882 27870000.000007800758 262864330.277753472328 1 60391.165144967 2024-03-22T03:57:48.525144+00:00 19994330.278032179922 27870000.000054091215 262864330.278082579374 1 60391.165156511 2024-03-22T03:57:49.522505+00:00 19994330.277854219079 27870000.000022120774 262864330.277872622013 1 60391.165168176 2024-03-22T03:57:50.530407+00:00 19994330.277922876179 27870000.000012695789 262864330.277931869030 1 60391.165179669 2024-03-22T03:57:51.523407+00:00 19994330.278066776693 27869999.999981839210 262864330.278044939041 1 60391.165191236 2024-03-22T03:57:52.522812+00:00 19994330.277792863548 27869999.999964896590 262864330.277754068375 1 60391.165202841 2024-03-22T03:57:53.525497+00:00 19994330.277942042798 27870000.000001613051 262864330.277939945459 1 60391.165214413 2024-03-22T03:57:54.525323+00:00 19994330.277895975858 27869999.999998491257 262864330.277890771627 1 60391.165225976 2024-03-22T03:57:55.524356+00:00 19994330.277805972844 27869999.999989524484 262864330.277791798115 1 60391.165237520 2024-03-22T03:57:56.521729+00:00 19994330.277882173657 27870000.000000547618 262864330.277878999710 1 60391.165249097 2024-03-22T03:57:57.522009+00:00 19994330.277809720486 27869999.999990224838 262864330.277796238661 1 60391.165260662 2024-03-22T03:57:58.521200+00:00 19994330.278169300407 27869999.999984495342 262864330.278150111437 1 60391.165272259 2024-03-22T03:57:59.523151+00:00 19994330.277873292565 27870000.000006228685 262864330.277875840664 1 60391.165283953 2024-03-22T03:58:00.533506+00:00 19994330.277840353549 27870000.000016022474 262864330.277852684259 1 60391.165295461 2024-03-22T03:58:01.527822+00:00 19994330.277797192335 27869999.999989043921 262864330.277782529593 1 60391.165307141 2024-03-22T03:58:02.536991+00:00 19994330.278113916516 27869999.999998256564 262864330.278108477592 1 60391.165318642 2024-03-22T03:58:03.530652+00:00 19994330.277665119618 27869999.999974947423 262864330.277636349201 1 60391.165330176 2024-03-22T03:58:04.527236+00:00 19994330.277847256511 27869999.999998092651 262864330.277841657400 1 60391.165341796 2024-03-22T03:58:05.531200+00:00 19994330.277869246900 27869999.999989662319 262864330.277855217457 1 60391.165353342 2024-03-22T03:58:06.528765+00:00 19994330.277932457626 27870000.000008713454 262864330.277937471867 1 60391.165364949 2024-03-22T03:58:07.531548+00:00 19994330.277794383466 27869999.999969732016 262864330.277760416269 1 60391.165376445 2024-03-22T03:58:08.524870+00:00 19994330.278020020574 27870000.000037521124 262864330.278053849936 1 60391.165388093 2024-03-22T03:58:09.531286+00:00 19994330.277853764594 27870000.000009682029 262864330.277859747410 1 60391.165399627 2024-03-22T03:58:10.527756+00:00 19994330.277900580317 27869999.999989606440 262864330.277886480093 1 60391.165411219 2024-03-22T03:58:11.529306+00:00 19994330.277855105698 27870000.000002685934 262864330.277854084969 1 60391.165422853 2024-03-22T03:58:12.534477+00:00 19994330.278049718589 27869999.999989848584 262864330.278035849333 1 60391.165434350 2024-03-22T03:58:13.527859+00:00 19994330.277928996831 27870000.000041145831 262864330.277966469526 1 60391.165445883 2024-03-22T03:58:14.524325+00:00 19994330.277935396880 27869999.999986052513 262864330.277917742729 1 60391.165457756 2024-03-22T03:58:15.550116+00:00 19994330.277904044837 27870000.000048659742 262864330.277949005365 1 60391.165469066 2024-03-22T03:58:16.527336+00:00 19994330.277961809188 27869999.999929133803 262864330.277887254953 1 60391.165480602 2024-03-22T03:58:17.524012+00:00 19994330.277858212590 27869999.999996319413 262864330.277850806713 1 60391.165492195 2024-03-22T03:58:18.525635+00:00 19994330.277834922075 27869999.999989528209 262864330.277820765972 1 60391.165503792 2024-03-22T03:58:19.527621+00:00 19994330.278044164181 27869999.999994933605 262864330.278035402298 1 60391.165515358 2024-03-22T03:58:20.526899+00:00 19994330.277883578092 27869999.999998275191 262864330.277878165245 1 60391.165526887 2024-03-22T03:58:21.523052+00:00 19994330.277955580503 27869999.999978262931 262864330.277930170298 1 60391.165538555 2024-03-22T03:58:22.531149+00:00 19994330.277953442186 27870000.000029060990 262864330.277978807688 1 60391.165550041 2024-03-22T03:58:23.523546+00:00 19994330.277921319008 27870000.000008326024 262864330.277925938368 1 60391.165561584 2024-03-22T03:58:24.520829+00:00 19994330.277852371335 27869999.999966818839 262864330.277815520763 1 60391.165573206 2024-03-22T03:58:25.524964+00:00 19994330.278087876737 27870000.000017579645 262864330.278101772070 1 60391.165584789 2024-03-22T03:58:26.525757+00:00 19994330.277894996107 27869999.999988619238 262864330.277879923582 1 60391.165596393 2024-03-22T03:58:27.528373+00:00 19994330.277829248458 27869999.999992698431 262864330.277818262577 1 60391.165607905 2024-03-22T03:58:28.522973+00:00 19994330.277831256390 27869999.999962050468 262864330.277789622545 1 60391.165619476 2024-03-22T03:58:29.522697+00:00 19994330.277871999890 27869999.999989636242 262864330.277857929468 1 60391.165631032 2024-03-22T03:58:30.521180+00:00 19994330.278030283749 27869999.999976500869 262864330.278003096581 1 60391.165642649 2024-03-22T03:58:31.524861+00:00 19994330.277842458338 27869999.999969322234 262864330.277808099985 1 60391.165654239 2024-03-22T03:58:32.526241+00:00 19994330.278033271432 27870000.000000353903 262864330.278029918671 1 60391.165665789 2024-03-22T03:58:33.524175+00:00 19994330.277765970677 27870000.000017762184 262864330.277780026197 1 60391.165677341 2024-03-22T03:58:34.522218+00:00 19994330.278097037226 27869999.999998006970 262864330.278091341257 1 60391.165688904 2024-03-22T03:58:35.521311+00:00 19994330.277864232659 27870000.000016331673 262864330.277876853943 1 60391.165700481 2024-03-22T03:58:36.521578+00:00 19994330.278093073517 27869999.999960608780 262864330.278049975634 1 60391.165712102 2024-03-22T03:58:37.525604+00:00 19994330.277810387313 27869999.999997206032 262864330.277803897858 1 60391.165723618 2024-03-22T03:58:38.520594+00:00 19994330.277834426612 27869999.999966304749 262864330.277797013521 1 60391.165735444 2024-03-22T03:58:39.542327+00:00 19994330.277874182910 27870000.000008720905 262864330.277879208326 1 60391.165746819 2024-03-22T03:58:40.525137+00:00 19994330.277913589031 27869999.999971512705 262864330.277881413698 1 60391.165758403 2024-03-22T03:58:41.526069+00:00 19994330.277595851570 27869999.999985896051 262864330.277578055859 1 60391.165769986 2024-03-22T03:58:42.526809+00:00 19994330.278048019856 27870000.000038012862 262864330.278082340956 1 60391.165781525 2024-03-22T03:58:43.523777+00:00 19994330.278136972338 27870000.000037349761 262864330.278170615435 1 60391.165793134 2024-03-22T03:58:44.526752+00:00 19994330.277822129428 27870000.000004611909 262864330.277823060751 1 60391.165804665 2024-03-22T03:58:45.523002+00:00 19994330.278043594211 27870000.000001870096 262864330.278041779995 1 60391.165816243 2024-03-22T03:58:46.523383+00:00 19994330.277877550572 27870000.000016834587 262864330.277890682220 1 60391.165827835 2024-03-22T03:58:47.524918+00:00 19994330.277757134289 27869999.999996636063 262864330.277750074863 1 60391.165839510 2024-03-22T03:58:48.533647+00:00 19994330.277589701116 27869999.999971739948 262864330.277557760477 1 60391.165851076 2024-03-22T03:58:49.532992+00:00 19994330.277946669608 27869999.999988436699 262864330.277931421995 1 60391.165862626 2024-03-22T03:58:50.530933+00:00 19994330.278013430536 27869999.999966688454 262864330.277976423502 1 60391.165874201 2024-03-22T03:58:51.530938+00:00 19994330.278093613684 27869999.999963372946 262864330.278053283691 1 60391.165885909 2024-03-22T03:58:52.542548+00:00 19994330.277956668288 27869999.999998334795 262864330.277951300144 1 60391.165897341 2024-03-22T03:58:53.530220+00:00 19994330.277808755636 27870000.000005226582 262864330.277810275555 1 60391.165909006 2024-03-22T03:58:54.538088+00:00 19994330.277910962701 27870000.000010527670 262864330.277917802334 1 60391.165920516 2024-03-22T03:58:55.532644+00:00 19994330.277736570686 27870000.000016581267 262864330.277749449015 1 60391.165932015 2024-03-22T03:58:56.526045+00:00 19994330.277749754488 27870000.000008713454 262864330.277754753828 1 60391.165943685 2024-03-22T03:58:57.534428+00:00 19994330.277957689017 27870000.000010360032 262864330.277964353561 1 60391.165955338 2024-03-22T03:58:58.541161+00:00 19994330.277770921588 27869999.999986011535 262864330.277753233910 1 60391.165966751 2024-03-22T03:58:59.527246+00:00 19994330.278036840260 27870000.000008173287 262864330.278041303158 1 60391.165978541 2024-03-22T03:59:00.545919+00:00 19994330.277702089399 27869999.999995805323 262864330.277694195509 1 60391.165989862 2024-03-22T03:59:01.524060+00:00 19994330.277895301580 27869999.999948136508 262864330.277839750051 1 60391.166001476 2024-03-22T03:59:02.527579+00:00 19994330.277893222868 27870000.000004667789 262864330.277894198895 1 60391.166013018 2024-03-22T03:59:03.524741+00:00 19994330.278008580208 27870000.000018969178 262864330.278023838997 1 60391.166024583 2024-03-22T03:59:04.524010+00:00 19994330.277887571603 27870000.000035051256 262864330.277918934822 1 60391.166036164 2024-03-22T03:59:05.524578+00:00 19994330.278076361865 27870000.000026144087 262864330.278098791838 1 60391.166047707 2024-03-22T03:59:06.521914+00:00 19994330.277943089604 27870000.000018309802 262864330.277957677841 1 60391.166059296 2024-03-22T03:59:07.523139+00:00 19994330.277818165720 27869999.999995850027 262864330.277810335159 1 60391.166070873 2024-03-22T03:59:08.523451+00:00 19994330.278001200408 27869999.999997451901 262864330.277994930744 1 60391.166082443 2024-03-22T03:59:09.523069+00:00 19994330.277942255139 27869999.999984867871 262864330.277923405170 1 60391.166094008 2024-03-22T03:59:10.522326+00:00 19994330.278011787683 27869999.999979645014 262864330.277987748384 1 60391.166105674 2024-03-22T03:59:11.530251+00:00 19994330.277794536203 27870000.000017330050 262864330.277808189392 1 60391.166117185 2024-03-22T03:59:12.524750+00:00 19994330.277938924730 27869999.999986801296 262864330.277922034264 1 60391.166128782 2024-03-22T03:59:13.526720+00:00 19994330.277618478984 27869999.999975115061 262864330.277589887381 1 60391.166140456 2024-03-22T03:59:14.535388+00:00 19994330.277791939676 27869999.999982818961 262864330.277771085501 1 60391.166152074 2024-03-22T03:59:15.539153+00:00 19994330.277894038707 27870000.000017531216 262864330.277907878160 1 60391.166163646 2024-03-22T03:59:16.538963+00:00 19994330.277885340154 27870000.000013574958 262864330.277895241976 1 60391.166175080 2024-03-22T03:59:17.526935+00:00 19994330.277969148010 27869999.999997839332 262864330.277963310480 1 60391.166186654 2024-03-22T03:59:18.526939+00:00 19994330.277858469635 27869999.999986644834 262864330.277841418982 1 60391.166198262 2024-03-22T03:59:19.529879+00:00 19994330.278019268066 27869999.999975513667 262864330.277991086245 1 60391.166209851 2024-03-22T03:59:20.531158+00:00 19994330.277930971235 27870000.000044837594 262864330.277972102165 1 60391.166221356 2024-03-22T03:59:21.525161+00:00 19994330.277843263000 27869999.999984059483 262864330.277823626995 1 60391.166233020 2024-03-22T03:59:22.532966+00:00 19994330.277886718512 27870000.000003125519 262864330.277886152267 1 60391.166244599 2024-03-22T03:59:23.533376+00:00 19994330.278010230511 27870000.000004030764 262864330.278010547161 1 60391.166256154 2024-03-22T03:59:24.531725+00:00 19994330.277643080801 27869999.999984800816 262864330.277624189854 1 60391.166267633 2024-03-22T03:59:25.523545+00:00 19994330.277888234705 27869999.999986771494 262864330.277871310711 1 60391.166279241 2024-03-22T03:59:26.526436+00:00 19994330.278097931296 27869999.999997332692 262864330.278091549873 1 60391.166290899 2024-03-22T03:59:27.533710+00:00 19994330.277941405773 27870000.000035375357 262864330.277973085642 1 60391.166302450 2024-03-22T03:59:28.531713+00:00 19994330.278077155352 27870000.000021103770 262864330.278094559908 1 60391.166314229 2024-03-22T03:59:29.549375+00:00 19994330.277737244964 27869999.999997045845 262864330.277730584145 1 60391.166325576 2024-03-22T03:59:30.529728+00:00 19994330.277979131788 27870000.000042490661 262864330.278017938137 1 60391.166337217 2024-03-22T03:59:31.535562+00:00 19994330.277740594000 27869999.999987553805 262864330.277724444866 1 60391.166348706 2024-03-22T03:59:32.528231+00:00 19994330.277593627572 27869999.999969508499 262864330.277559459209 1 60391.166360329 2024-03-22T03:59:33.532427+00:00 19994330.278120677918 27869999.999963149428 262864330.278080135584 1 60391.166372029 2024-03-22T03:59:34.543275+00:00 19994330.277982082218 27870000.000031229109 262864330.278009623289 1 60391.166383496 2024-03-22T03:59:35.534077+00:00 19994330.277889862657 27870000.000019196421 262864330.277905344963 1 60391.166395045 2024-03-22T03:59:36.531910+00:00 19994330.277995519340 27870000.000002939254 262864330.277994781733 1 60391.166406637 2024-03-22T03:59:37.533449+00:00 19994330.277819450945 27869999.999998629093 262864330.277814388275 1 60391.166418185 2024-03-22T03:59:38.531122+00:00 19994330.277877021581 27870000.000025380403 262864330.277898728848 1 60391.166429815 2024-03-22T03:59:39.536003+00:00 19994330.277840018272 27869999.999985348433 262864330.277821660042 1 60391.166441337 2024-03-22T03:59:40.531504+00:00 19994330.277934469283 27869999.999990854412 262864330.277921617031 1 60391.166452889 2024-03-22T03:59:41.529654+00:00 19994330.277971602976 27869999.999991789460 262864330.277959674597 1 60391.166464510 2024-03-22T03:59:42.533711+00:00 19994330.277903061360 27869999.999941177666 262864330.277840524912 1 60391.166476050 2024-03-22T03:59:43.530715+00:00 19994330.277991503477 27869999.999990921468 262864330.277978718281 1 60391.166487778 2024-03-22T03:59:44.543976+00:00 19994330.277948159724 27870000.000007960945 262864330.277952432632 1 60391.166499200 2024-03-22T03:59:45.530923+00:00 19994330.277653213590 27869999.999983113259 262864330.277632623911 1 60391.166510791 2024-03-22T03:59:46.532288+00:00 19994330.278009526432 27870000.000012408942 262864330.278018236160 1 60391.166522451 2024-03-22T03:59:47.539799+00:00 19994330.277772642672 27870000.000013768673 262864330.277782708406 1 60391.166533881 2024-03-22T03:59:48.527353+00:00 19994330.278000671417 27869999.999972354621 262864330.277969330549 1 60391.166545447 2024-03-22T03:59:49.526629+00:00 19994330.277894224972 27870000.000011645257 262864330.277902185917 1 60391.166557141 2024-03-22T03:59:50.536956+00:00 19994330.277940277010 27869999.999968599528 262864330.277905166149 1 60391.166568764 2024-03-22T03:59:51.541258+00:00 19994330.277885984629 27870000.000040829182 262864330.277923107147 1 60391.166580113 2024-03-22T03:59:52.521786+00:00 19994330.278086680919 27869999.999972216785 262864330.278055220842 1 60391.166591763 2024-03-22T03:59:53.528274+00:00 19994330.277948874980 27870000.000048078597 262864330.277993261814 1 60391.166603358 2024-03-22T03:59:54.530102+00:00 19994330.278184734285 27870000.000017486513 262864330.278198540211 1 60391.166614959 2024-03-22T03:59:55.532499+00:00 19994330.277821615338 27870000.000005483627 262864330.277823388577 1 60391.166626583 2024-03-22T03:59:56.536744+00:00 19994330.277965523303 27869999.999975655228 262864330.277937471867 1 60391.166638007 2024-03-22T03:59:57.523790+00:00 19994330.278092287481 27869999.999983049929 262864330.278071641922 1 60391.166649696 2024-03-22T03:59:58.533759+00:00 19994330.278031509370 27870000.000014249235 262864330.278042048216 1 60391.166661176 2024-03-22T03:59:59.525627+00:00 19994330.277854155749 27870000.000032320619 262864330.277882754803 1 60391.166672820 2024-03-22T04:00:00.531646+00:00 19994330.277921553701 27869999.999999735504 262864330.277917593718 1 60391.166684323 2024-03-22T04:00:01.525495+00:00 19994330.278104096651 27870000.000031195581 262864330.278131604195 1 60391.166696062 2024-03-22T04:00:02.539799+00:00 19994330.278058040887 27870000.000030878931 262864330.278085231781 1 60391.166707607 2024-03-22T04:00:03.537241+00:00 19994330.277814242989 27869999.999986998737 262864330.277797549963 1 60391.166719182 2024-03-22T04:00:04.537330+00:00 19994330.277782496065 27870000.000000566244 262864330.277779370546 1 60391.166730695 2024-03-22T04:00:05.532031+00:00 19994330.277850028127 27869999.999996520579 262864330.277842849493 1 60391.166742259 2024-03-22T04:00:06.531183+00:00 19994330.277959376574 27870000.000019676983 262864330.277975350618 1 60391.166753887 2024-03-22T04:00:07.535870+00:00 19994330.277768451720 27869999.999970819801 262864330.277735590935 1 60391.166765385 2024-03-22T04:00:08.529239+00:00 19994330.277874678373 27869999.999984841794 262864330.277855813503 1 60391.166776983 2024-03-22T04:00:09.531283+00:00 19994330.277856573462 27870000.000003095716 262864330.277855992317 1 60391.166788505 2024-03-22T04:00:10.526888+00:00 19994330.277982540429 27870000.000016968697 262864330.277995795012 1 60391.166800177 2024-03-22T04:00:11.535245+00:00 19994330.277790892869 27870000.000015418977 262864330.277802616358 1 60391.166811712 2024-03-22T04:00:12.531939+00:00 19994330.277920808643 27870000.000004731119 262864330.277921855450 1 60391.166823266 2024-03-22T04:00:13.530196+00:00 19994330.277764637023 27870000.000013772398 262864330.277774721384 1 60391.166834909 2024-03-22T04:00:14.536193+00:00 19994330.277770880610 27869999.999962732196 262864330.277729928493 1 60391.166846449 2024-03-22T04:00:15.533177+00:00 19994330.278112046421 27869999.999962992966 262864330.278071343899 1 60391.166857980 2024-03-22T04:00:16.529436+00:00 19994330.278136733919 27869999.999950341880 262864330.278083384037 1 60391.166869503 2024-03-22T04:00:17.525020+00:00 19994330.277923509479 27870000.000016722828 262864330.277936518192 1 60391.166881081 2024-03-22T04:00:18.525395+00:00 19994330.277933999896 27869999.999934513122 262864330.277864813805 1 60391.166892678 2024-03-22T04:00:19.527389+00:00 19994330.277758002281 27870000.000016082078 262864330.277770400047 1 60391.166904219 2024-03-22T04:00:20.524505+00:00 19994330.277965337038 27869999.999977245927 262864330.277938872576 1 60391.166915826 2024-03-22T04:00:21.527318+00:00 19994330.277743771672 27870000.000007413328 262864330.277747511864 1 60391.166927350 2024-03-22T04:00:22.523025+00:00 19994330.277784250677 27869999.999984383583 262864330.277764946222 1 60391.166938941 2024-03-22T04:00:23.524447+00:00 19994330.277890380472 27870000.000024747103 262864330.277911424637 1 60391.166950700 2024-03-22T04:00:24.540495+00:00 19994330.277979034930 27870000.000004831702 262864330.277980178595 1 60391.166962074 2024-03-22T04:00:25.523168+00:00 19994330.277994796634 27869999.999989498407 262864330.277980625629 1 60391.166973668 2024-03-22T04:00:26.524909+00:00 19994330.277646817267 27869999.999947000295 262864330.277590125799 1 60391.166985265 2024-03-22T04:00:27.526852+00:00 19994330.277990236878 27869999.999958846718 262864330.277945399284 1 60391.166996844 2024-03-22T04:00:28.527319+00:00 19994330.277857422829 27869999.999997630715 262864330.277851343155 1 60391.167008406 2024-03-22T04:00:29.526343+00:00 19994330.277916707098 27869999.999971326441 262864330.277884334326 1 60391.167019931 2024-03-22T04:00:30.521996+00:00 19994330.277931608260 27869999.999985441566 262864330.277913361788 1 60391.167031503 2024-03-22T04:00:31.521892+00:00 19994330.277931567281 27870000.000024285167 262864330.277952164412 1 60391.167043119 2024-03-22T04:00:32.525477+00:00 19994330.277893129736 27870000.000015404075 262864330.277904838324 1 60391.167054650 2024-03-22T04:00:33.521804+00:00 19994330.277991786599 27869999.999989900738 262864330.277978003025 1 60391.167066245 2024-03-22T04:00:34.523548+00:00 19994330.277910970151 27869999.999997973442 262864330.277905255556 1 60391.167077857 2024-03-22T04:00:35.526861+00:00 19994330.277870655060 27869999.999960400164 262864330.277827352285 1 60391.167089434 2024-03-22T04:00:36.527136+00:00 19994330.277849555016 27870000.000008944422 262864330.277854800224 1 60391.167100989 2024-03-22T04:00:37.525447+00:00 19994330.278178226203 27869999.999947067350 262864330.278121590614 1 60391.167112540 2024-03-22T04:00:38.523439+00:00 19994330.277725484222 27869999.999970901757 262864330.277692705393 1 60391.167124112 2024-03-22T04:00:39.523238+00:00 19994330.277940653265 27869999.999979373068 262864330.277916342020 1 60391.167135686 2024-03-22T04:00:40.523267+00:00 19994330.278069999069 27869999.999997746199 262864330.278064042330 1 60391.167147301 2024-03-22T04:00:41.526794+00:00 19994330.277915336192 27869999.999941468239 262864330.277853101492 1 60391.167158850 2024-03-22T04:00:42.524675+00:00 19994330.277734812349 27870000.000033464283 262864330.277764588594 1 60391.167170388 2024-03-22T04:00:43.521532+00:00 19994330.277960281819 27869999.999993115664 262864330.277949690819 1 60391.167181966 2024-03-22T04:00:44.521886+00:00 19994330.277768947184 27869999.999993212521 262864330.277758449316 1 60391.167193571 2024-03-22T04:00:45.524500+00:00 19994330.277904555202 27870000.000041112304 262864330.277942001820 1 60391.167205137 2024-03-22T04:00:46.523844+00:00 19994330.277992829680 27870000.000014930964 262864330.278004050255 1 60391.167216725 2024-03-22T04:00:47.525030+00:00 19994330.278172131628 27870000.000010352582 262864330.278178781271 1 60391.167228285 2024-03-22T04:00:48.523797+00:00 19994330.277904756367 27870000.000016272068 262864330.277917325497 1 60391.167240022 2024-03-22T04:00:49.537924+00:00 19994330.277814056724 27870000.000008713454 262864330.277819067240 1 60391.167251563 2024-03-22T04:00:50.535047+00:00 19994330.277959823608 27870000.000003412366 262864330.277959525585 1 60391.167263057 2024-03-22T04:00:51.528084+00:00 19994330.277974836528 27870000.000007152557 262864330.277978301048 1 60391.167274708 2024-03-22T04:00:52.534783+00:00 19994330.277983311564 27869999.999994415790 262864330.277974039316 1 60391.167286287 2024-03-22T04:00:53.535203+00:00 19994330.277808129787 27870000.000013031065 262864330.277817457914 1 60391.167297821 2024-03-22T04:00:54.531757+00:00 19994330.277888044715 27870000.000018376857 262864330.277902722359 1 60391.167309326 2024-03-22T04:00:55.525758+00:00 19994330.277818724513 27870000.000021457672 262864330.277836501598 1 60391.167320994 2024-03-22T04:00:56.533846+00:00 19994330.278019774705 27870000.000024180859 262864330.278040260077 1 60391.167332538 2024-03-22T04:00:57.531340+00:00 19994330.278068765998 27870000.000000108033 262864330.278065204620 1 60391.167344107 2024-03-22T04:00:58.530858+00:00 19994330.277997311205 27870000.000024937093 262864330.278018563986 1 60391.167355746 2024-03-22T04:00:59.536487+00:00 19994330.277807239443 27869999.999991070479 262864330.277794599533 1 60391.167367176 2024-03-22T04:01:00.524004+00:00 19994330.277685895562 27870000.000004317611 262864330.277686536312 1 60391.167378885 2024-03-22T04:01:01.535641+00:00 19994330.277948435396 27869999.999992247671 262864330.277936995029 1 60391.167390342 2024-03-22T04:01:02.525588+00:00 19994330.277778629214 27869999.999989386648 262864330.277764320374 1 60391.167401940 2024-03-22T04:01:03.527572+00:00 19994330.277915287763 27870000.000005114824 262864330.277916729450 1 60391.167413471 2024-03-22T04:01:04.523932+00:00 19994330.277794100344 27870000.000008028001 262864330.277798414230 1 60391.167425081 2024-03-22T04:01:05.527031+00:00 19994330.277855128050 27870000.000016864389 262864330.277868300676 1 60391.167436611 2024-03-22T04:01:06.523217+00:00 19994330.277915440500 27870000.000014789402 262864330.277926534414 1 60391.167448186 2024-03-22T04:01:07.523298+00:00 19994330.277974218130 27869999.999987479299 262864330.277958005667 1 60391.167459775 2024-03-22T04:01:08.524547+00:00 19994330.277770161629 27870000.000013623387 262864330.277780085802 1 60391.167471330 2024-03-22T04:01:09.522917+00:00 19994330.278042171150 27869999.999994967133 262864330.278033435345 1 60391.167482964 2024-03-22T04:01:10.528053+00:00 19994330.277648475021 27870000.000018570572 262864330.277663350105 1 60391.167494565 2024-03-22T04:01:11.530391+00:00 19994330.277814619243 27869999.999981373549 262864330.277792304754 1 60391.167506031 2024-03-22T04:01:12.521093+00:00 19994330.277725927532 27869999.999936833978 262864330.277659058571 1 60391.167517701 2024-03-22T04:01:13.529348+00:00 19994330.278120916337 27870000.000002168119 262864330.278119385242 1 60391.167529296 2024-03-22T04:01:14.531184+00:00 19994330.277805101126 27869999.999991357327 262864330.277792751789 1 60391.167540886 2024-03-22T04:01:15.532611+00:00 19994330.278017293662 27869999.999984327704 262864330.277997910976 1 60391.167552402 2024-03-22T04:01:16.527562+00:00 19994330.277952309698 27870000.000033937395 262864330.277982562780 1 60391.167564109 2024-03-22T04:01:17.539021+00:00 19994330.277960266918 27870000.000002104789 262864330.277958691120 1 60391.167575599 2024-03-22T04:01:18.531706+00:00 19994330.278055977076 27870000.000011641532 262864330.278063923120 1 60391.167587164 2024-03-22T04:01:19.530943+00:00 19994330.277822073549 27870000.000026665628 262864330.277845054865 1 60391.167598759 2024-03-22T04:01:20.532771+00:00 19994330.277685754001 27869999.999988786876 262864330.277670860291 1 60391.167610348 2024-03-22T04:01:21.534030+00:00 19994330.278125107288 27869999.999950788915 262864330.278072208166 1 60391.167621850 2024-03-22T04:01:22.527802+00:00 19994330.277799014002 27869999.999990940094 262864330.277786254883 1 60391.167633457 2024-03-22T04:01:23.530661+00:00 19994330.277827370912 27870000.000009045005 262864330.277832746506 1 60391.167645000 2024-03-22T04:01:24.527986+00:00 19994330.277980703861 27869999.999989427626 262864330.277966439724 1 60391.167656731 2024-03-22T04:01:25.541600+00:00 19994330.278092522174 27870000.000031892210 262864330.278120726347 1 60391.167668145 2024-03-22T04:01:26.527732+00:00 19994330.277849249542 27870000.000052817166 262864330.277898371220 1 60391.167679967 2024-03-22T04:01:27.549180+00:00 19994330.278073314577 27870000.000019520521 262864330.278089135885 1 60391.167691373 2024-03-22T04:01:28.534603+00:00 19994330.278101317585 27870000.000029731542 262864330.278127372265 1 60391.167702853 2024-03-22T04:01:29.526485+00:00 19994330.277855582535 27870000.000032596290 262864330.277884483337 1 60391.167714507 2024-03-22T04:01:30.533452+00:00 19994330.278020866215 27870000.000004619360 262864330.278021782637 1 60391.167726118 2024-03-22T04:01:31.536602+00:00 19994330.277996003628 27869999.999991923571 262864330.277984231710 1 60391.167737657 2024-03-22T04:01:32.533562+00:00 19994330.277781244367 27869999.999978046864 262864330.277755588293 1 60391.167749245 2024-03-22T04:01:33.534757+00:00 19994330.277661263943 27869999.999988809228 262864330.277646362782 1 60391.167760739 2024-03-22T04:01:34.527855+00:00 19994330.278037842363 27869999.999991577119 262864330.278025716543 1 60391.167772302 2024-03-22T04:01:35.526891+00:00 19994330.278033211827 27869999.999948281795 262864330.277977824211 1 60391.167783997 2024-03-22T04:01:36.537346+00:00 19994330.277682624757 27870000.000008426607 262864330.277687370777 1 60391.167795538 2024-03-22T04:01:37.534524+00:00 19994330.277854762971 27870000.000040888786 262864330.277891963720 1 60391.167806973 2024-03-22T04:01:38.522468+00:00 19994330.277764774859 27870000.000014074147 262864330.277775138617 1 60391.167818667 2024-03-22T04:01:39.532820+00:00 19994330.277993813157 27870000.000044643879 262864330.278034746647 1 60391.167830199 2024-03-22T04:01:40.529219+00:00 19994330.277867503464 27870000.000013168901 262864330.277876973152 1 60391.167842004 2024-03-22T04:01:41.549193+00:00 19994330.277904294431 27869999.999993838370 262864330.277894437313 1 60391.167853532 2024-03-22T04:01:42.545167+00:00 19994330.277972977608 27869999.999984964728 262864330.277954250574 1 60391.167865041 2024-03-22T04:01:43.539540+00:00 19994330.277794383466 27870000.000001605600 262864330.277792304754 1 60391.167876501 2024-03-22T04:01:44.529635+00:00 19994330.277933225036 27869999.999978445470 262864330.277907967567 1 60391.167888034 2024-03-22T04:01:45.526150+00:00 19994330.278010837734 27869999.999989952892 262864330.277997106314 1 60391.167899647 2024-03-22T04:01:46.529484+00:00 19994330.277837470174 27869999.999988410622 262864330.277822196484 1 60391.167911318 2024-03-22T04:01:47.537903+00:00 19994330.277851633728 27870000.000022213906 262864330.277870148420 1 60391.167922910 2024-03-22T04:01:48.539455+00:00 19994330.278090067208 27869999.999997384846 262864330.278083741665 1 60391.167934398 2024-03-22T04:01:49.532023+00:00 19994330.277651991695 27869999.999972801656 262864330.277621090412 1 60391.167945968 2024-03-22T04:01:50.531615+00:00 19994330.278197824955 27869999.999998748302 262864330.278192877769 1 60391.167957474 2024-03-22T04:01:51.525814+00:00 19994330.278099082410 27869999.999985866249 262864330.278081268072 1 60391.167969077 2024-03-22T04:01:52.528265+00:00 19994330.277811735868 27869999.999979943037 262864330.277787983418 1 60391.167980679 2024-03-22T04:01:53.530707+00:00 19994330.277934659272 27870000.000004474074 262864330.277935445309 1 60391.167992188 2024-03-22T04:01:54.525065+00:00 19994330.277899578214 27869999.999983381480 262864330.277879238129 1 60391.168003850 2024-03-22T04:01:55.532626+00:00 19994330.277795612812 27869999.999997239560 262864330.277789145708 1 60391.168015478 2024-03-22T04:01:56.537271+00:00 19994330.277974057943 27870000.000016495585 262864330.277986884117 1 60391.168026910 2024-03-22T04:01:57.524985+00:00 19994330.277726814151 27870000.000025052577 262864330.277748167515 1 60391.168038534 2024-03-22T04:01:58.529371+00:00 19994330.278006833047 27870000.000018943101 262864330.278022080660 1 60391.168050184 2024-03-22T04:01:59.535941+00:00 19994330.277944855392 27870000.000003360212 262864330.277944535017 1 60391.168061653 2024-03-22T04:02:00.526806+00:00 19994330.277725107968 27870000.000002909452 262864330.277724325657 1 60391.168073326 2024-03-22T04:02:01.535363+00:00 19994330.277873396873 27870000.000053092837 262864330.277922809124 1 60391.168084888 2024-03-22T04:02:02.534322+00:00 19994330.277726110071 27869999.999954458326 262864330.277676880360 1 60391.168096398 2024-03-22T04:02:03.528824+00:00 19994330.277948953211 27870000.000007119030 262864330.277952373028 1 60391.168107941 2024-03-22T04:02:04.526137+00:00 19994330.278166055679 27869999.999980162829 262864330.278142511845 1 60391.168119587 2024-03-22T04:02:05.532343+00:00 19994330.277789983898 27869999.999994777143 262864330.277781069279 1 60391.168131139 2024-03-22T04:02:06.530432+00:00 19994330.277933683246 27869999.999950852245 262864330.277880847454 1 60391.168142765 2024-03-22T04:02:07.534886+00:00 19994330.278025247157 27869999.999979559332 262864330.278001099825 1 60391.168154259 2024-03-22T04:02:08.527942+00:00 19994330.277701456100 27869999.999997250736 262864330.277695029974 1 60391.168165827 2024-03-22T04:02:09.527420+00:00 19994330.278108470142 27870000.000019524246 262864330.278124302626 1 60391.168177360 2024-03-22T04:02:10.523884+00:00 19994330.278052691370 27870000.000075023621 262864330.278124004602 1 60391.168188949 2024-03-22T04:02:11.525213+00:00 19994330.278212890029 27869999.999982465059 262864330.278191685677 1 60391.168200534 2024-03-22T04:02:12.526154+00:00 19994330.277889773250 27870000.000026710331 262864330.277912795544 1 60391.168212162 2024-03-22T04:02:13.530839+00:00 19994330.277833320200 27870000.000008154660 262864330.277837783098 1 60391.168223706 2024-03-22T04:02:14.528195+00:00 19994330.277949884534 27869999.999978251755 262864330.277924418449 1 60391.168235220 2024-03-22T04:02:15.523019+00:00 19994330.277979381382 27869999.999976079911 262864330.277951747179 1 60391.168246801 2024-03-22T04:02:16.523562+00:00 19994330.277865558863 27870000.000030133873 262864330.277891993523 1 60391.168258469 2024-03-22T04:02:17.531720+00:00 19994330.277754615992 27869999.999987766147 262864330.277738690376 1 60391.168269934 2024-03-22T04:02:18.522310+00:00 19994330.278068147600 27870000.000019162893 262864330.278083622456 1 60391.168281525 2024-03-22T04:02:19.523813+00:00 19994330.278040394187 27869999.999978411943 262864330.278015136719 1 60391.168293062 2024-03-22T04:02:20.520550+00:00 19994330.277785163373 27869999.999969922006 262864330.277751386166 1 60391.168304834 2024-03-22T04:02:21.537597+00:00 19994330.277929469943 27869999.999999191612 262864330.277924954891 1 60391.168316258 2024-03-22T04:02:22.524663+00:00 19994330.277623344213 27870000.000021990389 262864330.277641654015 1 60391.168327802 2024-03-22T04:02:23.522097+00:00 19994330.277914512902 27869999.999977651983 262864330.277888476849 1 60391.168339385 2024-03-22T04:02:24.522866+00:00 19994330.278153561056 27870000.000044126064 262864330.278194010258 1 60391.168350986 2024-03-22T04:02:25.525172+00:00 19994330.277795895934 27869999.999997325242 262864330.277789533138 1 60391.168362541 2024-03-22T04:02:26.523519+00:00 19994330.277826350182 27869999.999987490475 262864330.277810126543 1 60391.168374154 2024-03-22T04:02:27.526884+00:00 19994330.278233680874 27869999.999977227300 262864330.278207212687 1 60391.168385691 2024-03-22T04:02:28.523750+00:00 19994330.277716081589 27869999.999995213002 262864330.277707576752 1 60391.168397254 2024-03-22T04:02:29.522761+00:00 19994330.277928009629 27869999.999981354922 262864330.277905642986 1 60391.168408859 2024-03-22T04:02:30.525386+00:00 19994330.277691207826 27869999.999990344048 262864330.277677863836 1 60391.168420451 2024-03-22T04:02:31.526961+00:00 19994330.277991112322 27870000.000019080937 262864330.278006494045 1 60391.168431992 2024-03-22T04:02:32.524063+00:00 19994330.278038337827 27870000.000026136637 262864330.278060793877 1 60391.168443597 2024-03-22T04:02:33.526798+00:00 19994330.277841541916 27870000.000012110919 262864330.277849942446 1 60391.168455151 2024-03-22T04:02:34.525054+00:00 19994330.277845263481 27870000.000039052218 262864330.277880609035 1 60391.168466683 2024-03-22T04:02:35.521401+00:00 19994330.278025284410 27869999.999994792044 262864330.278016388416 1 60391.168478303 2024-03-22T04:02:36.525367+00:00 19994330.278001692146 27870000.000019334257 262864330.278017342091 1 60391.168489852 2024-03-22T04:02:37.523192+00:00 19994330.277986574918 27869999.999977450818 262864330.277960330248 1 60391.168501429 2024-03-22T04:02:38.523461+00:00 19994330.277883656323 27869999.999981921166 262864330.277861863375 1 60391.168512999 2024-03-22T04:02:39.523111+00:00 19994330.277900569141 27869999.999996714294 262864330.277893602848 1 60391.168524581 2024-03-22T04:02:40.523817+00:00 19994330.277987476438 27869999.999995216727 262864330.277979016304 1 60391.168536132 2024-03-22T04:02:41.521798+00:00 19994330.278096571565 27869999.999999798834 262864330.278092682362 1 60391.168547705 2024-03-22T04:02:42.521677+00:00 19994330.277852546424 27870000.000028319657 262864330.277877151966 1 60391.168559302 2024-03-22T04:02:43.523706+00:00 19994330.277650132775 27870000.000040221959 262864330.277686655521 1 60391.168570872 2024-03-22T04:02:44.523398+00:00 19994330.277876660228 27870000.000023674220 262864330.277896642685 1 60391.168582440 2024-03-22T04:02:45.522838+00:00 19994330.278056930751 27870000.000012144446 262864330.278065383434 1 60391.168594045 2024-03-22T04:02:46.525443+00:00 19994330.277768731117 27870000.000004712492 262864330.277769744396 1 60391.168605663 2024-03-22T04:02:47.529300+00:00 19994330.278001002967 27870000.000001415610 262864330.277998745441 1 60391.168617229 2024-03-22T04:02:48.528621+00:00 19994330.278136994690 27870000.000003986061 262864330.278137296438 1 60391.168628923 2024-03-22T04:02:49.538963+00:00 19994330.278109595180 27869999.999998271465 262864330.278104186058 1 60391.168640320 2024-03-22T04:02:50.523684+00:00 19994330.277866061777 27869999.999997343868 262864330.277859717607 1 60391.168651928 2024-03-22T04:02:51.526618+00:00 19994330.277888689190 27869999.999981399626 262864330.277866393328 1 60391.168663656 2024-03-22T04:02:52.539895+00:00 19994330.277762558311 27869999.999988675117 262864330.277747541666 1 60391.168675134 2024-03-22T04:02:53.531616+00:00 19994330.278076775372 27870000.000020928681 262864330.278093993664 1 60391.168686716 2024-03-22T04:02:54.532301+00:00 19994330.277871046215 27870000.000038780272 262864330.277906119823 1 60391.168698283 2024-03-22T04:02:55.531677+00:00 19994330.277853850275 27870000.000029314309 262864330.277879476547 1 60391.168709890 2024-03-22T04:02:56.534508+00:00 19994330.277898166329 27869999.999961677939 262864330.277856141329 1 60391.168721790 2024-03-22T04:02:57.562671+00:00 19994330.278056275100 27870000.000027805567 262864330.278080374002 1 60391.168733084 2024-03-22T04:02:58.538424+00:00 19994330.277881447226 27869999.999983690679 262864330.277861446142 1 60391.168744502 2024-03-22T04:02:59.524982+00:00 19994330.278116662055 27869999.999981772155 262864330.278094738722 1 60391.168756260 2024-03-22T04:03:00.540885+00:00 19994330.278096448630 27870000.000047896057 262864330.278140634298 1 60391.168767907 2024-03-22T04:03:01.547161+00:00 19994330.277912069112 27869999.999957226217 262864330.277865618467 1 60391.168779289 2024-03-22T04:03:02.530593+00:00 19994330.277901239693 27869999.999985206872 262864330.277882754803 1 60391.168790785 2024-03-22T04:03:03.523825+00:00 19994330.277828577906 27870000.000033788383 262864330.277858674526 1 60391.168802370 2024-03-22T04:03:04.524815+00:00 19994330.277699783444 27870000.000011965632 262864330.277708053589 1 60391.168813924 2024-03-22T04:03:05.523027+00:00 19994330.278151717037 27870000.000023506582 262864330.278171539307 1 60391.168825529 2024-03-22T04:03:06.525719+00:00 19994330.277718078345 27870000.000025473535 262864330.277739852667 1 60391.168837141 2024-03-22T04:03:07.529020+00:00 19994330.277984391898 27870000.000006094575 262864330.277986764908 1 60391.168848712 2024-03-22T04:03:08.528664+00:00 19994330.277796763927 27869999.999991845340 262864330.277784913778 1 60391.168860273 2024-03-22T04:03:09.527644+00:00 19994330.278005298227 27869999.999981168658 262864330.277982771397 1 60391.168871783 2024-03-22T04:03:10.522069+00:00 19994330.277750942856 27869999.999966975302 262864330.277714222670 1 60391.168883374 2024-03-22T04:03:11.523556+00:00 19994330.277909427881 27869999.999946691096 262864330.277852416039 1 60391.168894993 2024-03-22T04:03:12.527398+00:00 19994330.277955982834 27869999.999974843115 262864330.277927130461 1 60391.168906559 2024-03-22T04:03:13.526707+00:00 19994330.277556087822 27869999.999999552965 262864330.277551949024 1 60391.168918071 2024-03-22T04:03:14.521352+00:00 19994330.278038464487 27869999.999997522682 262864330.278032302856 1 60391.168929677 2024-03-22T04:03:15.524151+00:00 19994330.278004162014 27870000.000040076673 262864330.278040558100 1 60391.168941271 2024-03-22T04:03:16.525819+00:00 19994330.277888379991 27870000.000029306859 262864330.277913987637 1 60391.168952814 2024-03-22T04:03:17.523108+00:00 19994330.277789011598 27869999.999994009733 262864330.277779340744 1 60391.168964499 2024-03-22T04:03:18.532673+00:00 19994330.277883104980 27869999.999992087483 262864330.277871489525 1 60391.168976006 2024-03-22T04:03:19.526923+00:00 19994330.277980055660 27870000.000013995916 262864330.277990370989 1 60391.168987528 2024-03-22T04:03:20.522452+00:00 19994330.277903489769 27869999.999990124255 262864330.277889937162 1 60391.168999084 2024-03-22T04:03:21.520837+00:00 19994330.277794614434 27869999.999977152795 262864330.277768075466 1 60391.169010707 2024-03-22T04:03:22.525111+00:00 19994330.277976661921 27869999.999975901097 262864330.277948856354 1 60391.169022265 2024-03-22T04:03:23.523738+00:00 19994330.277815259993 27870000.000010307878 262864330.277821868658 1 60391.169033838 2024-03-22T04:03:24.523617+00:00 19994330.277892358601 27869999.999963805079 262864330.277852475643 1 60391.169045403 2024-03-22T04:03:25.522845+00:00 19994330.277833171189 27869999.999990176409 262864330.277819633484 1 60391.169057020 2024-03-22T04:03:26.526484+00:00 19994330.277923047543 27870000.000011172146 262864330.277930527925 1 60391.169068631 2024-03-22T04:03:27.529726+00:00 19994330.277998317033 27869999.999929152429 262864330.277923792601 1 60391.169080125 2024-03-22T04:03:28.522836+00:00 19994330.277768589556 27869999.999975465238 262864330.277740359306 1 60391.169091726 2024-03-22T04:03:29.525079+00:00 19994330.277907591313 27870000.000043828040 262864330.277947723866 1 60391.169103358 2024-03-22T04:03:30.530142+00:00 19994330.277839653194 27869999.999994367361 262864330.277830332518 1 60391.169114847 2024-03-22T04:03:31.522748+00:00 19994330.277898076922 27869999.999986547977 262864330.277880936861 1 60391.169126419 2024-03-22T04:03:32.522585+00:00 19994330.277746587992 27869999.999965820462 262864330.277708709240 1 60391.169137987 2024-03-22T04:03:33.522095+00:00 19994330.277970287949 27870000.000006634742 262864330.277973234653 1 60391.169149564 2024-03-22T04:03:34.522315+00:00 19994330.278018213809 27869999.999970994890 262864330.277985513210 1 60391.169161136 2024-03-22T04:03:35.522163+00:00 19994330.278099119663 27869999.999988425523 262864330.278083860874 1 60391.169172717 2024-03-22T04:03:36.522726+00:00 19994330.277688097209 27870000.000015083700 262864330.277699470520 1 60391.169184288 2024-03-22T04:03:37.522498+00:00 19994330.277956396341 27870000.000008534640 262864330.277961224318 1 60391.169195849 2024-03-22T04:03:38.521401+00:00 19994330.277854092419 27870000.000034172088 262864330.277884572744 1 60391.169207478 2024-03-22T04:03:39.526145+00:00 19994330.277853939682 27870000.000048056245 262864330.277898281813 1 60391.169219023 2024-03-22T04:03:40.523572+00:00 19994330.277753084898 27869999.999946262687 262864330.277695655823 1 60391.169230595 2024-03-22T04:03:41.523384+00:00 19994330.277956143022 27870000.000011574477 262864330.277963995934 1 60391.169242243 2024-03-22T04:03:42.529766+00:00 19994330.278047911823 27870000.000021453947 262864330.278065681458 1 60391.169253741 2024-03-22T04:03:43.523254+00:00 19994330.278100665659 27869999.999982457608 262864330.278079420328 1 60391.169265315 2024-03-22T04:03:44.523215+00:00 19994330.277882192284 27869999.999988999218 262864330.277867496014 1 60391.169276867 2024-03-22T04:03:45.521261+00:00 19994330.277902316302 27869999.999991122633 262864330.277889728546 1 60391.169288445 2024-03-22T04:03:46.521633+00:00 19994330.277923457325 27870000.000002920628 262864330.277922689915 1 60391.169300024 2024-03-22T04:03:47.522091+00:00 19994330.277931932360 27869999.999983094633 262864330.277911335230 1 60391.169311631 2024-03-22T04:03:48.524921+00:00 19994330.278094343841 27869999.999973796308 262864330.278064459562 1 60391.169323162 2024-03-22T04:03:49.521223+00:00 19994330.277797766030 27870000.000062853098 262864330.277856916189 1 60391.169334735 2024-03-22T04:03:50.521102+00:00 19994330.277783043683 27869999.999960746616 262864330.277740091085 1 60391.169346325 2024-03-22T04:03:51.522449+00:00 19994330.278087127954 27869999.999995876104 262864330.278079330921 1 60391.169357945 2024-03-22T04:03:52.526424+00:00 19994330.277900766581 27870000.000030770898 262864330.277927815914 1 60391.169369489 2024-03-22T04:03:53.523851+00:00 19994330.278178516775 27870000.000006195158 262864330.278181016445 1 60391.169381038 2024-03-22T04:03:54.521702+00:00 19994330.277904320508 27869999.999983448535 262864330.277884095907 1 60391.169392620 2024-03-22T04:03:55.522394+00:00 19994330.277771428227 27870000.000021088868 262864330.277788817883 1 60391.169404186 2024-03-22T04:03:56.521669+00:00 19994330.277960281819 27870000.000023812056 262864330.277980387211 1 60391.169415846 2024-03-22T04:03:57.529043+00:00 19994330.277874160558 27869999.999987948686 262864330.277858436108 1 60391.169427363 2024-03-22T04:03:58.524193+00:00 19994330.278178140521 27870000.000064183027 262864330.278238654137 1 60391.169438904 2024-03-22T04:03:59.521268+00:00 19994330.277979407459 27869999.999974224716 262864330.277949929237 1 60391.169450502 2024-03-22T04:04:00.523340+00:00 19994330.277500845492 27869999.999980837107 262864330.277477979660 1 60391.169462087 2024-03-22T04:04:01.524308+00:00 19994330.277968548238 27870000.000031746924 262864330.277996599674 1 60391.169473731 2024-03-22T04:04:02.530369+00:00 19994330.278149377555 27869999.999988209456 262864330.278133869171 1 60391.169485306 2024-03-22T04:04:03.530457+00:00 19994330.277782566845 27870000.000033129007 262864330.277812004089 1 60391.169496865 2024-03-22T04:04:04.529132+00:00 19994330.277876131237 27869999.999996580184 262864330.277869015932 1 60391.169508494 2024-03-22T04:04:05.533887+00:00 19994330.277730114758 27869999.999994773418 262864330.277721196413 1 60391.169520013 2024-03-22T04:04:06.529113+00:00 19994330.277922898531 27870000.000017546117 262864330.277936756611 1 60391.169531658 2024-03-22T04:04:07.535288+00:00 19994330.277978166938 27869999.999988649040 262864330.277963101864 1 60391.169543120 2024-03-22T04:04:08.525575+00:00 19994330.277852058411 27870000.000019017607 262864330.277867376804 1 60391.169554884 2024-03-22T04:04:09.541951+00:00 19994330.277902659029 27869999.999967172742 262864330.277866125107 1 60391.169566377 2024-03-22T04:04:10.534934+00:00 19994330.277683872730 27869999.999988555908 262864330.277668744326 1 60391.169577924 2024-03-22T04:04:11.532626+00:00 19994330.278220120817 27870000.000065043569 262864330.278281450272 1 60391.169589484 2024-03-22T04:04:12.531440+00:00 19994330.277895502746 27870000.000007465482 262864330.277899265289 1 60391.169601168 2024-03-22T04:04:13.540916+00:00 19994330.277938295156 27869999.999997742474 262864330.277932345867 1 60391.169612596 2024-03-22T04:04:14.528301+00:00 19994330.277712471783 27870000.000010747463 262864330.277719527483 1 60391.169624145 2024-03-22T04:04:15.526143+00:00 19994330.278043024242 27869999.999990042299 262864330.278029382229 1 60391.169635946 2024-03-22T04:04:16.545766+00:00 19994330.277805190533 27869999.999990172684 262864330.277791649103 1 60391.169647317 2024-03-22T04:04:17.528212+00:00 19994330.277995884418 27869999.999965641648 262864330.277957826853 1 60391.169658882 2024-03-22T04:04:18.527362+00:00 19994330.277860157192 27869999.999984946102 262864330.277841418982 1 60391.169670490 2024-03-22T04:04:19.530323+00:00 19994330.278049334884 27870000.000046376139 262864330.278092026711 1 60391.169682059 2024-03-22T04:04:20.529942+00:00 19994330.277825199068 27870000.000012084842 262864330.277833610773 1 60391.169693579 2024-03-22T04:04:21.525255+00:00 19994330.277651797980 27870000.000013925135 262864330.277662009001 1 60391.169705129 2024-03-22T04:04:22.523141+00:00 19994330.278133027256 27870000.000018034130 262864330.278147369623 1 60391.169716842 2024-03-22T04:04:23.535099+00:00 19994330.277834117413 27869999.999976813793 262864330.277807235718 1 60391.169728333 2024-03-22T04:04:24.527941+00:00 19994330.277960997075 27870000.000019200146 262864330.277976483107 1 60391.169739932 2024-03-22T04:04:25.530099+00:00 19994330.277987938374 27869999.999996785074 262864330.277981013060 1 60391.169751444 2024-03-22T04:04:26.524745+00:00 19994330.277818683535 27869999.999968994409 262864330.277783989906 1 60391.169763125 2024-03-22T04:04:27.533961+00:00 19994330.278049606830 27869999.999986950308 262864330.278032869101 1 60391.169774636 2024-03-22T04:04:28.528519+00:00 19994330.277950748801 27869999.999990828335 262864330.277937889099 1 60391.169786178 2024-03-22T04:04:29.525721+00:00 19994330.277794621885 27869999.999946206808 262864330.277737140656 1 60391.169797707 2024-03-22T04:04:30.521895+00:00 19994330.278117507696 27869999.999991659075 262864330.278105467558 1 60391.169809314 2024-03-22T04:04:31.524778+00:00 19994330.278084691614 27870000.000029847026 262864330.278110861778 1 60391.169820853 2024-03-22T04:04:32.521684+00:00 19994330.277887299657 27870000.000020284206 262864330.277903914452 1 60391.169832454 2024-03-22T04:04:33.523990+00:00 19994330.277861353010 27870000.000028189272 262864330.277885854244 1 60391.169844098 2024-03-22T04:04:34.530083+00:00 19994330.278028879315 27870000.000035125762 262864330.278060317039 1 60391.169855669 2024-03-22T04:04:35.529838+00:00 19994330.277990531176 27870000.000047817826 262864330.278034627438 1 60391.169867154 2024-03-22T04:04:36.522126+00:00 19994330.277809120715 27869999.999992091209 262864330.277797520161 1 60391.169878736 2024-03-22T04:04:37.522784+00:00 19994330.277877252549 27869999.999983213842 262864330.277856767178 1 60391.169890374 2024-03-22T04:04:38.528332+00:00 19994330.278038941324 27869999.999996602535 262864330.278031855822 1 60391.169901907 2024-03-22T04:04:39.524720+00:00 19994330.277597155422 27869999.999983888119 262864330.277577340603 1 60391.169913668 2024-03-22T04:04:40.540905+00:00 19994330.277687080204 27869999.999950319529 262864330.277633696795 1 60391.169925037 2024-03-22T04:04:41.523173+00:00 19994330.278070185333 27870000.000049747527 262864330.278116226196 1 60391.169936643 2024-03-22T04:04:42.525917+00:00 19994330.277836468071 27869999.999984886497 262864330.277817666531 1 60391.169948200 2024-03-22T04:04:43.524512+00:00 19994330.278075881302 27869999.999996524304 262864330.278068691492 1 60391.169959752 2024-03-22T04:04:44.522588+00:00 19994330.277765959501 27869999.999987863004 262864330.277750134468 1 60391.169971358 2024-03-22T04:04:45.525321+00:00 19994330.277994707227 27870000.000011544675 262864330.278002560139 1 60391.169982917 2024-03-22T04:04:46.524037+00:00 19994330.277772512287 27870000.000017061830 262864330.277785867453 1 60391.169994497 2024-03-22T04:04:47.524537+00:00 19994330.277923487127 27870000.000001054257 262864330.277920842171 1 60391.170006150 2024-03-22T04:04:48.531343+00:00 19994330.278039544821 27869999.999958630651 262864330.277994483709 1 60391.170017703 2024-03-22T04:04:49.529561+00:00 19994330.277768686414 27869999.999997634441 262864330.277762651443 1 60391.170029222 2024-03-22T04:04:50.524749+00:00 19994330.277830973268 27869999.999998599291 262864330.277825891972 1 60391.170040773 2024-03-22T04:04:51.522767+00:00 19994330.277870215476 27869999.999996408820 262864330.277862936258 1 60391.170052347 2024-03-22T04:04:52.522753+00:00 19994330.278009686619 27870000.000018849969 262864330.278024822474 1 60391.170063912 2024-03-22T04:04:53.522042+00:00 19994330.277982048690 27869999.999988343567 262864330.277966707945 1 60391.170075518 2024-03-22T04:04:54.524751+00:00 19994330.277840983123 27870000.000031791627 262864330.277869075537 1 60391.170087087 2024-03-22T04:04:55.524284+00:00 19994330.277705747634 27870000.000015731901 262864330.277717798948 1 60391.170098624 2024-03-22T04:04:56.521099+00:00 19994330.278077483177 27870000.000021569431 262864330.278095364571 1 60391.170110229 2024-03-22T04:04:57.523793+00:00 19994330.277985360473 27869999.999987691641 262864330.277969360352 1 60391.170121808 2024-03-22T04:04:58.524204+00:00 19994330.277788762003 27869999.999996677041 262864330.277781724930 1 60391.170133376 2024-03-22T04:04:59.523731+00:00 19994330.277951236814 27869999.999997347593 262864330.277944892645 1 60391.170144981 2024-03-22T04:05:00.526314+00:00 19994330.278034929186 27869999.999979741871 262864330.278010964394 1 60391.170156502 2024-03-22T04:05:01.521810+00:00 19994330.277986694127 27870000.000000316650 262864330.277983337641 1 60391.170168167 2024-03-22T04:05:02.529620+00:00 19994330.278003074229 27869999.999981280416 262864330.277980655432 1 60391.170179834 2024-03-22T04:05:03.537654+00:00 19994330.277888208628 27870000.000005573034 262864330.277890086174 1 60391.170191389 2024-03-22T04:05:04.536026+00:00 19994330.277872245759 27870000.000012759119 262864330.277881294489 1 60391.170202961 2024-03-22T04:05:05.535821+00:00 19994330.277982834727 27870000.000024985522 262864330.278004109859 1 60391.170214403 2024-03-22T04:05:06.524415+00:00 19994330.277930215001 27869999.999988492578 262864330.277915000916 1 60391.170226049 2024-03-22T04:05:07.530651+00:00 19994330.277783542871 27870000.000021841377 262864330.277801692486 1 60391.170237590 2024-03-22T04:05:08.527729+00:00 19994330.278112046421 27869999.999981526285 262864330.278089880943 1 60391.170249227 2024-03-22T04:05:09.533258+00:00 19994330.277968298644 27869999.999997030944 262864330.277961611748 1 60391.170260754 2024-03-22T04:05:10.529135+00:00 19994330.277708094567 27869999.999997194856 262864330.277701586485 1 60391.170272283 2024-03-22T04:05:11.525238+00:00 19994330.277799878269 27869999.999948516488 262864330.277744680643 1 60391.170283865 2024-03-22T04:05:12.525920+00:00 19994330.277985397726 27870000.000005289912 262864330.277987003326 1 60391.170295495 2024-03-22T04:05:13.530780+00:00 19994330.277939952910 27870000.000037685037 262864330.277973920107 1 60391.170307045 2024-03-22T04:05:14.528703+00:00 19994330.277825985104 27869999.999963760376 262864330.277786046267 1 60391.170318564 2024-03-22T04:05:15.523930+00:00 19994330.278007540852 27870000.000031407923 262864330.278035253286 1 60391.170330122 2024-03-22T04:05:16.522504+00:00 19994330.278056997806 27870000.000011593103 262864330.278064906597 1 60391.170341720 2024-03-22T04:05:17.524638+00:00 19994330.278078723699 27869999.999994054437 262864330.278069078922 1 60391.170353320 2024-03-22T04:05:18.526854+00:00 19994330.277785271406 27869999.999995056540 262864330.277776628733 1 60391.170364880 2024-03-22T04:05:19.525661+00:00 19994330.278009854257 27870000.000001389533 262864330.278007566929 1 60391.170376445 2024-03-22T04:05:20.524827+00:00 19994330.277548898011 27869999.999997910112 262864330.277543127537 1 60391.170387985 2024-03-22T04:05:21.521884+00:00 19994330.278243970126 27869999.999979086220 262864330.278219342232 1 60391.170399628 2024-03-22T04:05:22.527823+00:00 19994330.277810741216 27869999.999988310039 262864330.277795374393 1 60391.170411129 2024-03-22T04:05:23.521518+00:00 19994330.277989003807 27869999.999964732677 262864330.277950048447 1 60391.170422793 2024-03-22T04:05:24.529298+00:00 19994330.277794040740 27869999.999999202788 262864330.277789533138 1 60391.170434300 2024-03-22T04:05:25.523504+00:00 19994330.277779724449 27869999.999972034246 262864330.277748078108 1 60391.170445877 2024-03-22T04:05:26.523751+00:00 19994330.278009422123 27869999.999989256263 262864330.277994990349 1 60391.170457464 2024-03-22T04:05:27.524858+00:00 19994330.277827601880 27870000.000002667308 262864330.277826577425 1 60391.170469048 2024-03-22T04:05:28.525700+00:00 19994330.278122719377 27869999.999996792525 262864330.278115808964 1 60391.170480601 2024-03-22T04:05:29.523967+00:00 19994330.278002414852 27870000.000013615936 262864330.278012335300 1 60391.170492142 2024-03-22T04:05:30.521034+00:00 19994330.277897834778 27870000.000028297305 262864330.277922451496 1 60391.170503740 2024-03-22T04:05:31.523156+00:00 19994330.277923934162 27870000.000031225383 262864330.277951478958 1 60391.170515318 2024-03-22T04:05:32.523509+00:00 19994330.277771692723 27869999.999991301447 262864330.277759283781 1 60391.170526925 2024-03-22T04:05:33.526314+00:00 19994330.278210934252 27869999.999979447573 262864330.278186678886 1 60391.170538443 2024-03-22T04:05:34.521450+00:00 19994330.277916938066 27870000.000016175210 262864330.277929425240 1 60391.170550038 2024-03-22T04:05:35.523305+00:00 19994330.277834113687 27869999.999979358166 262864330.277809768915 1 60391.170561667 2024-03-22T04:05:36.527982+00:00 19994330.277865998447 27870000.000008050352 262864330.277870357037 1 60391.170573276 2024-03-22T04:05:37.531005+00:00 19994330.277980733663 27870000.000015068799 262864330.277992129326 1 60391.170584835 2024-03-22T04:05:38.529705+00:00 19994330.277919318527 27870000.000033397228 262864330.277949035168 1 60391.170596346 2024-03-22T04:05:39.524276+00:00 19994330.277957662940 27870000.000019587576 262864330.277973532677 1 60391.170608016 2024-03-22T04:05:40.532602+00:00 19994330.277979932725 27869999.999966975302 262864330.277943223715 1 60391.170619572 2024-03-22T04:05:41.531029+00:00 19994330.277848515660 27870000.000010285527 262864330.277855098248 1 60391.170631117 2024-03-22T04:05:42.528501+00:00 19994330.278000671417 27869999.999981705099 262864330.277978688478 1 60391.170642718 2024-03-22T04:05:43.530837+00:00 19994330.278034385294 27869999.999936316162 262864330.277967005968 1 60391.170654178 2024-03-22T04:05:44.520949+00:00 19994330.277907088399 27870000.000030834228 262864330.277934253216 1 60391.170665784 2024-03-22T04:05:45.523715+00:00 19994330.278069131076 27869999.999966356903 262864330.278031796217 1 60391.170677366 2024-03-22T04:05:46.524413+00:00 19994330.277794681489 27869999.999962266535 262864330.277753263712 1 60391.170688948 2024-03-22T04:05:47.525127+00:00 19994330.277950573713 27870000.000021282583 262864330.277968168259 1 60391.170700514 2024-03-22T04:05:48.524433+00:00 19994330.277760114521 27869999.999966483563 262864330.277722895145 1 60391.170712082 2024-03-22T04:05:49.523865+00:00 19994330.278085995466 27870000.000014491379 262864330.278096795082 1 60391.170723636 2024-03-22T04:05:50.522156+00:00 19994330.277910910547 27870000.000026009977 262864330.277933239937 1 60391.170735197 2024-03-22T04:05:51.521036+00:00 19994330.278004720807 27870000.000013504177 262864330.278014540672 1 60391.170746809 2024-03-22T04:05:52.524319+00:00 19994330.278118260205 27869999.999982200563 262864330.278096765280 1 60391.170758376 2024-03-22T04:05:53.523731+00:00 19994330.277914643288 27869999.999979726970 262864330.277890682220 1 60391.170769997 2024-03-22T04:05:54.527729+00:00 19994330.277768485248 27869999.999978657812 262864330.277743458748 1 60391.170781514 2024-03-22T04:05:55.522829+00:00 19994330.277852341533 27870000.000001121312 262864330.277849793434 1 60391.170793079 2024-03-22T04:05:56.522019+00:00 19994330.277995292097 27869999.999988418072 262864330.277979999781 1 60391.170804701 2024-03-22T04:05:57.526185+00:00 19994330.277930673212 27870000.000009324402 262864330.277936309576 1 60391.170816201 2024-03-22T04:05:58.519797+00:00 19994330.278017479926 27869999.999986175448 262864330.277999967337 1 60391.170827793 2024-03-22T04:05:59.521290+00:00 19994330.277904689312 27870000.000023290515 262864330.277924299240 1 60391.170839373 2024-03-22T04:06:00.521805+00:00 19994330.278003189713 27870000.000009983778 262864330.278009474277 1 60391.170850984 2024-03-22T04:06:01.525016+00:00 19994330.277798291296 27870000.000018257648 262864330.277812868357 1 60391.170862666 2024-03-22T04:06:02.534324+00:00 19994330.277975689620 27869999.999986395240 262864330.277958393097 1 60391.170874160 2024-03-22T04:06:03.527443+00:00 19994330.277730621397 27869999.999983649701 262864330.277710556984 1 60391.170885777 2024-03-22T04:06:04.531143+00:00 19994330.277810245752 27869999.999960299581 262864330.277766853571 1 60391.170897405 2024-03-22T04:06:05.535788+00:00 19994330.277845460922 27869999.999987967312 262864330.277829736471 1 60391.170908937 2024-03-22T04:06:06.532197+00:00 19994330.277950447053 27870000.000003285706 262864330.277950018644 1 60391.170920503 2024-03-22T04:06:07.531496+00:00 19994330.277830250561 27869999.999968141317 262864330.277794688940 1 60391.170932157 2024-03-22T04:06:08.538369+00:00 19994330.277969267219 27869999.999997954816 262864330.277963519096 1 60391.170943644 2024-03-22T04:06:09.530884+00:00 19994330.277915362269 27869999.999977953732 262864330.277889609337 1 60391.170955282 2024-03-22T04:06:10.536335+00:00 19994330.277856629342 27870000.000015906990 262864330.277868837118 1 60391.170966807 2024-03-22T04:06:11.532118+00:00 19994330.277923401445 27870000.000024095178 262864330.277943789959 1 60391.170978482 2024-03-22T04:06:12.540835+00:00 19994330.278036024421 27870000.000041738153 262864330.278074055910 1 60391.170989999 2024-03-22T04:06:13.535920+00:00 19994330.277855996042 27869999.999979805201 262864330.277832090855 1 60391.171001612 2024-03-22T04:06:14.539316+00:00 19994330.277956541628 27870000.000017862767 262864330.277970701456 1 60391.171013191 2024-03-22T04:06:15.539719+00:00 19994330.278031330556 27869999.999970093369 262864330.277997702360 1 60391.171024746 2024-03-22T04:06:16.538039+00:00 19994330.277823802084 27869999.999971862882 262864330.277791976929 1 60391.171036283 2024-03-22T04:06:17.534802+00:00 19994330.278046537191 27870000.000015422702 262864330.278058290482 1 60391.171047771 2024-03-22T04:06:18.527401+00:00 19994330.277858145535 27869999.999950300902 262864330.277804732323 1 60391.171059460 2024-03-22T04:06:19.537340+00:00 19994330.277833912522 27870000.000016998500 262864330.277847200632 1 60391.171071126 2024-03-22T04:06:20.545251+00:00 19994330.277871686965 27870000.000017248094 262864330.277885258198 1 60391.171082499 2024-03-22T04:06:21.527916+00:00 19994330.277914375067 27869999.999972116202 262864330.277882784605 1 60391.171094074 2024-03-22T04:06:22.528007+00:00 19994330.277882128954 27870000.000004425645 262864330.277882844210 1 60391.171105719 2024-03-22T04:06:23.534087+00:00 19994330.277906574309 27869999.999998264015 262864330.277901142836 1 60391.171117239 2024-03-22T04:06:24.529462+00:00 19994330.277736198157 27870000.000006038696 262864330.277738541365 1 60391.171128906 2024-03-22T04:06:25.537494+00:00 19994330.277925301343 27870000.000001486391 262864330.277923107147 1 60391.171140437 2024-03-22T04:06:26.533748+00:00 19994330.277910597622 27869999.999985244125 262864330.277892142534 1 60391.171152003 2024-03-22T04:06:27.533042+00:00 19994330.277795162052 27869999.999996669590 262864330.277788132429 1 60391.171163470 2024-03-22T04:06:28.523844+00:00 19994330.277857240289 27869999.999996077269 262864330.277849614620 1 60391.171175210 2024-03-22T04:06:29.538146+00:00 19994330.277940716594 27870000.000030979514 262864330.277968019247 1 60391.171186734 2024-03-22T04:06:30.533838+00:00 19994330.278205327690 27870000.000000599772 262864330.278202235699 1 60391.171198186 2024-03-22T04:06:31.523325+00:00 19994330.277825947851 27870000.000025082380 262864330.277847349644 1 60391.171209828 2024-03-22T04:06:32.529175+00:00 19994330.277967121452 27870000.000060632825 262864330.278024047613 1 60391.171221389 2024-03-22T04:06:33.527993+00:00 19994330.277765009552 27870000.000025931746 262864330.277787238359 1 60391.171233082 2024-03-22T04:06:34.538253+00:00 19994330.278028119355 27870000.000004071742 262864330.278028517962 1 60391.171244498 2024-03-22T04:06:35.524621+00:00 19994330.277897492051 27870000.000030461699 262864330.277924239635 1 60391.171256134 2024-03-22T04:06:36.530008+00:00 19994330.277728948742 27869999.999995246530 262864330.277720481157 1 60391.171267682 2024-03-22T04:06:37.527757+00:00 19994330.277925129980 27869999.999999321997 262864330.277920752764 1 60391.171279351 2024-03-22T04:06:38.535970+00:00 19994330.277818355709 27870000.000005621463 262864330.277820289135 1 60391.171290864 2024-03-22T04:06:39.530634+00:00 19994330.278099868447 27869999.999971199781 262864330.278067380190 1 60391.171302401 2024-03-22T04:06:40.527445+00:00 19994330.277967073023 27869999.999977003783 262864330.277940362692 1 60391.171313952 2024-03-22T04:06:41.525432+00:00 19994330.277887638658 27870000.000024814159 262864330.277908772230 1 60391.171325618 2024-03-22T04:06:42.533403+00:00 19994330.277917336673 27870000.000031072646 262864330.277944713831 1 60391.171337300 2024-03-22T04:06:43.542757+00:00 19994330.278251495212 27870000.000042963773 262864330.278290778399 1 60391.171348733 2024-03-22T04:06:44.530558+00:00 19994330.277710843831 27869999.999977145344 262864330.277684301138 1 60391.171360434 2024-03-22T04:06:45.541502+00:00 19994330.278034165502 27869999.999979332089 262864330.278009772301 1 60391.171371826 2024-03-22T04:06:46.525724+00:00 19994330.278143908828 27869999.999977167696 262864330.278117388487 1 60391.171383391 2024-03-22T04:06:47.525013+00:00 19994330.277798660100 27870000.000020161271 262864330.277815103531 1 60391.171394918 2024-03-22T04:06:48.520911+00:00 19994330.277779679745 27869999.999959468842 262864330.277735441923 1 60391.171406496 2024-03-22T04:06:49.521230+00:00 19994330.278184104711 27870000.000009674579 262864330.278190106153 1 60391.171418072 2024-03-22T04:06:50.521420+00:00 19994330.277736213058 27869999.999994009733 262864330.277726531029 1 60391.171429648 2024-03-22T04:06:51.521594+00:00 19994330.277713138610 27869999.999999120831 262864330.277708560228 1 60391.171441270 2024-03-22T04:06:52.525716+00:00 19994330.278049964458 27870000.000004615635 262864330.278050899506 1 60391.171452848 2024-03-22T04:06:53.526038+00:00 19994330.277890708297 27870000.000015463680 262864330.277902483940 1 60391.171464371 2024-03-22T04:06:54.521706+00:00 19994330.277977734804 27869999.999972179532 262864330.277946203947 1 60391.171475989 2024-03-22T04:06:55.525417+00:00 19994330.277751240879 27870000.000029470772 262864330.277777016163 1 60391.171487536 2024-03-22T04:06:56.523123+00:00 19994330.277858786285 27869999.999961081892 262864330.277816176414 1 60391.171499226 2024-03-22T04:06:57.533116+00:00 19994330.277897160500 27869999.999960970134 262864330.277854412794 1 60391.171510658 2024-03-22T04:06:58.520851+00:00 19994330.278073169291 27869999.999996375293 262864330.278065830469 1 60391.171522293 2024-03-22T04:06:59.526111+00:00 19994330.277780454606 27869999.999966584146 262864330.277743339539 1 60391.171533857 2024-03-22T04:07:00.525210+00:00 19994330.277844551951 27870000.000008236617 262864330.277849078178 1 60391.171545534 2024-03-22T04:07:01.534154+00:00 19994330.278012435883 27869999.999980982393 262864330.277989715338 1 60391.171557007 2024-03-22T04:07:02.525401+00:00 19994330.277928140014 27869999.999975282699 262864330.277899742126 1 60391.171568637 2024-03-22T04:07:03.530206+00:00 19994330.277862761170 27869999.999946787953 262864330.277805835009 1 60391.171580126 2024-03-22T04:07:04.522878+00:00 19994330.277904320508 27869999.999998457730 262864330.277899086475 1 60391.171591754 2024-03-22T04:07:05.527505+00:00 19994330.278003830463 27870000.000030666590 262864330.278030812740 1 60391.171603273 2024-03-22T04:07:06.522772+00:00 19994330.277784951031 27870000.000029999763 262864330.277811259031 1 60391.171614942 2024-03-22T04:07:07.530957+00:00 19994330.277906771749 27869999.999955765903 262864330.277858853340 1 60391.171626414 2024-03-22T04:07:08.522146+00:00 19994330.277788139880 27869999.999987427145 262864330.277771860361 1 60391.171637998 2024-03-22T04:07:09.523064+00:00 19994330.277956586331 27870000.000015988946 262864330.277968853712 1 60391.171649571 2024-03-22T04:07:10.522893+00:00 19994330.277811311185 27869999.999941781163 262864330.277749389410 1 60391.171661188 2024-03-22T04:07:11.526628+00:00 19994330.278080187738 27869999.999984651804 262864330.278061151505 1 60391.171672718 2024-03-22T04:07:12.522843+00:00 19994330.278161857277 27869999.999979980290 262864330.278138130903 1 60391.171684290 2024-03-22T04:07:13.522626+00:00 19994330.277814958245 27869999.999988812953 262864330.277800083160 1 60391.171695844 2024-03-22T04:07:14.520902+00:00 19994330.277912460268 27870000.000014752150 262864330.277923524380 1 60391.171707416 2024-03-22T04:07:15.520755+00:00 19994330.277988381684 27869999.999996900558 262864330.277981579304 1 60391.171719012 2024-03-22T04:07:16.522664+00:00 19994330.277918960899 27870000.000011663884 262864330.277926921844 1 60391.171730647 2024-03-22T04:07:17.527935+00:00 19994330.278148267418 27870000.000035811216 262864330.278180390596 1 60391.171742190 2024-03-22T04:07:18.525226+00:00 19994330.277909956872 27869999.999970123172 262864330.277876406908 1 60391.171753724 2024-03-22T04:07:19.521724+00:00 19994330.277949210256 27869999.999987073243 262864330.277932584286 1 60391.171765320 2024-03-22T04:07:20.523657+00:00 19994330.278053279966 27869999.999982573092 262864330.278032153845 1 60391.171776878 2024-03-22T04:07:21.522240+00:00 19994330.277868766338 27869999.999992676079 262864330.277857750654 1 60391.171788455 2024-03-22T04:07:22.522537+00:00 19994330.277890156955 27870000.000025216490 262864330.277911663055 1 60391.171800013 2024-03-22T04:07:23.521107+00:00 19994330.277820583433 27869999.999951750040 262864330.277768641710 1 60391.171811626 2024-03-22T04:07:24.524536+00:00 19994330.277929335833 27869999.999994207174 262864330.277919858694 1 60391.171823220 2024-03-22T04:07:25.526186+00:00 19994330.278005179018 27869999.999996703118 262864330.277998179197 1 60391.171834756 2024-03-22T04:07:26.522890+00:00 19994330.277970097959 27870000.000036470592 262864330.278002887964 1 60391.171846322 2024-03-22T04:07:27.522242+00:00 19994330.277829732746 27870000.000023979694 262864330.277850031853 1 60391.171857889 2024-03-22T04:07:28.521576+00:00 19994330.277845744044 27870000.000053845346 262864330.277895897627 1 60391.171869526 2024-03-22T04:07:29.527060+00:00 19994330.277938757092 27869999.999992944300 262864330.277927994728 1 60391.171881060 2024-03-22T04:07:30.523579+00:00 19994330.277747817338 27870000.000004991889 262864330.277749121189 1 60391.171892635 2024-03-22T04:07:31.523665+00:00 19994330.277967978269 27870000.000020388514 262864330.277984678745 1 60391.171904178 2024-03-22T04:07:32.520981+00:00 19994330.277914442122 27869999.999969400465 262864330.277880132198 1 60391.171915752 2024-03-22T04:07:33.520949+00:00 19994330.277782674879 27870000.000005193055 262864330.277784168720 1 60391.171927372 2024-03-22T04:07:34.524953+00:00 19994330.278000913560 27870000.000006493181 262864330.278003722429 1 60391.171938927 2024-03-22T04:07:35.523294+00:00 19994330.278036456555 27870000.000001125038 262864330.278033882380 1 60391.171950499 2024-03-22T04:07:36.523126+00:00 19994330.277852769941 27870000.000055037439 262864330.277904123068 1 60391.171962060 2024-03-22T04:07:37.521951+00:00 19994330.277987241745 27869999.999968156219 262864330.277951717377 1 60391.171973621 2024-03-22T04:07:38.520821+00:00 19994330.277894973755 27870000.000015042722 262864330.277906328440 1 60391.171985262 2024-03-22T04:07:39.526616+00:00 19994330.277811232954 27870000.000005852431 262864330.277813374996 1 60391.171996770 2024-03-22T04:07:40.520969+00:00 19994330.277955394238 27869999.999996595085 262864330.277948290110 1 60391.172008400 2024-03-22T04:07:41.525748+00:00 19994330.277885980904 27870000.000020496547 262864330.277902781963 1 60391.172019915 2024-03-22T04:07:42.520669+00:00 19994330.277791731060 27869999.999939184636 262864330.277727216482 1 60391.172031518 2024-03-22T04:07:43.523116+00:00 19994330.277895994484 27869999.999978441745 262864330.277870744467 1 60391.172043094 2024-03-22T04:07:44.523349+00:00 19994330.277781356126 27869999.999993424863 262864330.277771085501 1 60391.172054650 2024-03-22T04:07:45.521737+00:00 19994330.277733169496 27869999.999991338700 262864330.277720808983 1 60391.172066259 2024-03-22T04:07:46.524797+00:00 19994330.277911715209 27870000.000021900982 262864330.277929931879 1 60391.172077817 2024-03-22T04:07:47.523363+00:00 19994330.278026461601 27869999.999989811331 262864330.278012573719 1 60391.172089361 2024-03-22T04:07:48.520802+00:00 19994330.277779553086 27869999.999992214143 262864330.277768075466 1 60391.172100966 2024-03-22T04:07:49.523490+00:00 19994330.278162237257 27869999.999958049506 262864330.278116583824 1 60391.172112488 2024-03-22T04:07:50.518979+00:00 19994330.277758542448 27869999.999981600791 262864330.277736455202 1 60391.172124112 2024-03-22T04:07:51.523230+00:00 19994330.277965240180 27870000.000006794930 262864330.277968347073 1 60391.172135719 2024-03-22T04:07:52.526126+00:00 19994330.277992021292 27869999.999962769449 262864330.277951091528 1 60391.172147285 2024-03-22T04:07:53.525399+00:00 19994330.277821261436 27869999.999973997474 262864330.277791589499 1 60391.172158827 2024-03-22T04:07:54.522661+00:00 19994330.277801234275 27869999.999987456948 262864330.277785003185 1 60391.172170394 2024-03-22T04:07:55.522073+00:00 19994330.278067301959 27869999.999989565462 262864330.278053164482 1 60391.172181930 2024-03-22T04:07:56.518785+00:00 19994330.277658943087 27869999.999995417893 262864330.277650654316 1 60391.172193518 2024-03-22T04:07:57.519980+00:00 19994330.278139643371 27870000.000010333955 262864330.278146296740 1 60391.172205123 2024-03-22T04:07:58.522638+00:00 19994330.277957174927 27870000.000041071326 262864330.277994543314 1 60391.172216704 2024-03-22T04:07:59.523238+00:00 19994330.277947995812 27869999.999976146966 262864330.277920454741 1 60391.172228275 2024-03-22T04:08:00.522976+00:00 19994330.277921419591 27870000.000035844743 262864330.277953565121 1 60391.172239895 2024-03-22T04:08:01.526941+00:00 19994330.278030019253 27870000.000008910894 262864330.278035223484 1 60391.172251503 2024-03-22T04:08:02.529892+00:00 19994330.277780968696 27869999.999999251217 262864330.277776539326 1 60391.172263215 2024-03-22T04:08:03.541748+00:00 19994330.277930788696 27869999.999968595803 262864330.277895689011 1 60391.172274601 2024-03-22T04:08:04.525509+00:00 19994330.277756746858 27869999.999984327704 262864330.277737379074 1 60391.172286263 2024-03-22T04:08:05.533099+00:00 19994330.277937263250 27869999.999967589974 262864330.277901142836 1 60391.172297771 2024-03-22T04:08:06.527390+00:00 19994330.278031338006 27869999.999994095415 262864330.278021752834 1 60391.172309310 2024-03-22T04:08:07.524384+00:00 19994330.277708735317 27869999.999995280057 262864330.277700334787 1 60391.172321205 2024-03-22T04:08:08.552131+00:00 19994330.278108485043 27870000.000006075948 262864330.278110861778 1 60391.172332562 2024-03-22T04:08:09.533312+00:00 19994330.278078738600 27869999.999989960343 262864330.278064996004 1 60391.172344041 2024-03-22T04:08:10.525162+00:00 19994330.277757961303 27870000.000005654991 262864330.277759939432 1 60391.172355666 2024-03-22T04:08:11.529572+00:00 19994330.278217237443 27870000.000020515174 262864330.278234034777 1 60391.172367280 2024-03-22T04:08:12.533046+00:00 19994330.277978669852 27870000.000011108816 262864330.277986079454 1 60391.172378925 2024-03-22T04:08:13.539080+00:00 19994330.277884148061 27869999.999962754548 262864330.277843207121 1 60391.172390337 2024-03-22T04:08:14.525095+00:00 19994330.277788322419 27869999.999985642731 262864330.277770251036 1 60391.172401893 2024-03-22T04:08:15.523593+00:00 19994330.277882762253 27869999.999992650002 262864330.277871698141 1 60391.172413457 2024-03-22T04:08:16.522689+00:00 19994330.278049308807 27870000.000001933426 262864330.278047561646 1 60391.172425068 2024-03-22T04:08:17.525855+00:00 19994330.277996879071 27869999.999956995249 262864330.277950167656 1 60391.172436622 2024-03-22T04:08:18.524158+00:00 19994330.278158079833 27870000.000013619661 262864330.278167992830 1 60391.172448216 2024-03-22T04:08:19.525830+00:00 19994330.277733448893 27870000.000032134354 262864330.277761876583 1 60391.172459812 2024-03-22T04:08:20.527787+00:00 19994330.277813903987 27870000.000047862530 262864330.277858078480 1 60391.172471358 2024-03-22T04:08:21.525356+00:00 19994330.277969833463 27870000.000022329390 262864330.277988463640 1 60391.172482961 2024-03-22T04:08:22.527810+00:00 19994330.278201293200 27870000.000000961125 262864330.278198540211 1 60391.172494448 2024-03-22T04:08:23.520268+00:00 19994330.277838427573 27870000.000011384487 262864330.277846127748 1 60391.172506074 2024-03-22T04:08:24.524855+00:00 19994330.277836553752 27870000.000024180859 262864330.277857035398 1 60391.172517607 2024-03-22T04:08:25.521281+00:00 19994330.278003595769 27870000.000006038696 262864330.278005957603 1 60391.172529208 2024-03-22T04:08:26.523611+00:00 19994330.277874678373 27869999.999976813793 262864330.277847796679 1 60391.172540789 2024-03-22T04:08:27.524168+00:00 19994330.277691833675 27869999.999996062368 262864330.277684211731 1 60391.172552334 2024-03-22T04:08:28.521666+00:00 19994330.277763009071 27869999.999942388386 262864330.277701705694 1 60391.172563905 2024-03-22T04:08:29.521361+00:00 19994330.277819178998 27870000.000001113862 262864330.277816593647 1 60391.172575506 2024-03-22T04:08:30.523708+00:00 19994330.278112493455 27870000.000055935234 262864330.278164744377 1 60391.172587064 2024-03-22T04:08:31.522349+00:00 19994330.277705986053 27870000.000012435019 262864330.277714729309 1 60391.172598640 2024-03-22T04:08:32.522528+00:00 19994330.277508042753 27869999.999998811632 262864330.277503162622 1 60391.172610212 2024-03-22T04:08:33.522325+00:00 19994330.277910854667 27870000.000033304095 262864330.277940481901 1 60391.172621797 2024-03-22T04:08:34.523238+00:00 19994330.277976851910 27870000.000037904829 262864330.278011053801 1 60391.172633375 2024-03-22T04:08:35.523569+00:00 19994330.278073512018 27869999.999985191971 262864330.278055012226 1 60391.172644940 2024-03-22T04:08:36.522854+00:00 19994330.278070718050 27869999.999993048608 262864330.278060078621 1 60391.172656541 2024-03-22T04:08:37.525169+00:00 19994330.277836743742 27869999.999981544912 262864330.277814596891 1 60391.172668109 2024-03-22T04:08:38.524623+00:00 19994330.277970194817 27869999.999980576336 262864330.277947068214 1 60391.172679642 2024-03-22T04:08:39.521099+00:00 19994330.277837421745 27869999.999982219189 262864330.277815937996 1 60391.172691269 2024-03-22T04:08:40.525616+00:00 19994330.278016060591 27870000.000019297004 262864330.278031677008 1 60391.172702821 2024-03-22T04:08:41.523725+00:00 19994330.277798321098 27869999.999980319291 262864330.277774959803 1 60391.172714371 2024-03-22T04:08:42.521648+00:00 19994330.277877882123 27870000.000011160970 262864330.277885317802 1 60391.172725941 2024-03-22T04:08:43.521263+00:00 19994330.278137609363 27870000.000004142523 262864330.278138041496 1 60391.172737527 2024-03-22T04:08:44.522305+00:00 19994330.278013296425 27870000.000020988286 262864330.278030574322 1 60391.172749114 2024-03-22T04:08:45.523427+00:00 19994330.277737762779 27870000.000007368624 262864330.277741432190 1 60391.172760677 2024-03-22T04:08:46.522487+00:00 19994330.277997385710 27869999.999969027936 262864330.277962714434 1 60391.172772327 2024-03-22T04:08:47.529055+00:00 19994330.277986511588 27870000.000001721084 262864330.277984559536 1 60391.172783925 2024-03-22T04:08:48.531161+00:00 19994330.277787990868 27869999.999972376972 262864330.277756661177 1 60391.172795462 2024-03-22T04:08:49.527937+00:00 19994330.278010502458 27869999.999994296581 262864330.278001129627 1 60391.172806984 2024-03-22T04:08:50.523379+00:00 19994330.277784150094 27869999.999958183616 262864330.277738630772 1 60391.172818962 2024-03-22T04:08:51.558314+00:00 19994330.277915172279 27870000.000011380762 262864330.277922868729 1 60391.172830154 2024-03-22T04:08:52.525336+00:00 19994330.278012622148 27869999.999983139336 262864330.277992069721 1 60391.172841874 2024-03-22T04:08:53.537886+00:00 19994330.277841459960 27870000.000001035631 262864330.277838796377 1 60391.172853408 2024-03-22T04:08:54.534488+00:00 19994330.278087161481 27870000.000030450523 262864330.278113931417 1 60391.172864867 2024-03-22T04:08:55.524528+00:00 19994330.278044182807 27869999.999983649701 262864330.278024137020 1 60391.172876597 2024-03-22T04:08:56.537982+00:00 19994330.277741003782 27869999.999977171421 262864330.277714490891 1 60391.172888070 2024-03-22T04:08:57.529299+00:00 19994330.277673553675 27870000.000000987202 262864330.277670830488 1 60391.172899683 2024-03-22T04:08:58.532629+00:00 19994330.278081070632 27869999.999995559454 262864330.278072923422 1 60391.172911232 2024-03-22T04:08:59.530437+00:00 19994330.277639772743 27869999.999951690435 262864330.277587771416 1 60391.172922787 2024-03-22T04:09:00.528802+00:00 19994330.278036940843 27869999.999990567565 262864330.278023838997 1 60391.172934520 2024-03-22T04:09:01.542539+00:00 19994330.277893390507 27870000.000002067536 262864330.277891755104 1 60391.172945929 2024-03-22T04:09:02.528273+00:00 19994330.277890216559 27869999.999978467822 262864330.277864992619 1 60391.172957454 2024-03-22T04:09:03.523996+00:00 19994330.277727313340 27869999.999971516430 262864330.277695119381 1 60391.172969045 2024-03-22T04:09:04.525517+00:00 19994330.277762450278 27870000.000044945627 262864330.277803689241 1 60391.172980601 2024-03-22T04:09:05.523924+00:00 19994330.278149943799 27870000.000007364899 262864330.278153598309 1 60391.172992150 2024-03-22T04:09:06.521810+00:00 19994330.278084643185 27869999.999979708344 262864330.278060644865 1 60391.173003749 2024-03-22T04:09:07.523872+00:00 19994330.278075646609 27870000.000021282583 262864330.278093218803 1 60391.173015328 2024-03-22T04:09:08.524370+00:00 19994330.277855340391 27870000.000008910894 262864330.277860552073 1 60391.173026919 2024-03-22T04:09:09.525825+00:00 19994330.277694482356 27870000.000011563301 262864330.277702361345 1 60391.173038489 2024-03-22T04:09:10.525453+00:00 19994330.277735967189 27869999.999982092530 262864330.277714371681 1 60391.173050044 2024-03-22T04:09:11.523787+00:00 19994330.277971956879 27869999.999957904220 262864330.277926176786 1 60391.173061633 2024-03-22T04:09:12.525108+00:00 19994330.277880303562 27869999.999955646694 262864330.277832269669 1 60391.173073174 2024-03-22T04:09:13.522200+00:00 19994330.277934797108 27869999.999980408698 262864330.277911514044 1 60391.173084738 2024-03-22T04:09:14.521321+00:00 19994330.277831174433 27870000.000021569431 262864330.277849048376 1 60391.173096316 2024-03-22T04:09:15.521686+00:00 19994330.277978077531 27870000.000053483993 262864330.278027892113 1 60391.173107895 2024-03-22T04:09:16.522156+00:00 19994330.278185229748 27869999.999978389591 262864330.278159916401 1 60391.173119493 2024-03-22T04:09:17.524169+00:00 19994330.277697905898 27869999.999988172203 262864330.277682363987 1 60391.173131063 2024-03-22T04:09:18.523842+00:00 19994330.277913399041 27870000.000005241483 262864330.277914941311 1 60391.173142612 2024-03-22T04:09:19.521692+00:00 19994330.278010327369 27869999.999973058701 262864330.277979701757 1 60391.173154194 2024-03-22T04:09:20.522336+00:00 19994330.277832522988 27869999.999972395599 262864330.277801215649 1 60391.173165768 2024-03-22T04:09:21.522374+00:00 19994330.278078328818 27869999.999994579703 262864330.278069198132 1 60391.173177372 2024-03-22T04:09:22.524966+00:00 19994330.278123222291 27869999.999956820160 262864330.278076350689 1 60391.173188918 2024-03-22T04:09:23.522543+00:00 19994330.277995839715 27870000.000008486211 262864330.278000652790 1 60391.173200476 2024-03-22T04:09:24.521159+00:00 19994330.277925457805 27870000.000010024756 262864330.277931779623 1 60391.173212049 2024-03-22T04:09:25.521009+00:00 19994330.277947481722 27870000.000003848225 262864330.277947634459 1 60391.173223648 2024-03-22T04:09:26.523222+00:00 19994330.277880672365 27870000.000006340444 262864330.277883321047 1 60391.173235204 2024-03-22T04:09:27.521614+00:00 19994330.277965832502 27870000.000010222197 262864330.277972370386 1 60391.173246783 2024-03-22T04:09:28.522028+00:00 19994330.277883742005 27869999.999975059181 262864330.277855098248 1 60391.173258380 2024-03-22T04:09:29.524028+00:00 19994330.277931079268 27870000.000048339367 262864330.277975738049 1 60391.173269922 2024-03-22T04:09:30.521301+00:00 19994330.277948513627 27870000.000016383827 262864330.277961194515 1 60391.173281631 2024-03-22T04:09:31.532874+00:00 19994330.277868907899 27869999.999989628792 262864330.277854830027 1 60391.173293111 2024-03-22T04:09:32.524788+00:00 19994330.277767077088 27869999.999984540045 262864330.277747929096 1 60391.173304684 2024-03-22T04:09:33.524642+00:00 19994330.277992710471 27869999.999995753169 262864330.277984797955 1 60391.173316211 2024-03-22T04:09:34.520627+00:00 19994330.277774460614 27869999.999996919185 262864330.277767688036 1 60391.173327785 2024-03-22T04:09:35.520671+00:00 19994330.278037421405 27870000.000003751367 262864330.278037488461 1 60391.173339386 2024-03-22T04:09:36.522943+00:00 19994330.278166148812 27869999.999985329807 262864330.278147786856 1 60391.173351032 2024-03-22T04:09:37.529144+00:00 19994330.277767606080 27870000.000044789165 262864330.277808696032 1 60391.173362511 2024-03-22T04:09:38.520963+00:00 19994330.278202075511 27870000.000016570091 262864330.278214961290 1 60391.173374111 2024-03-22T04:09:39.523183+00:00 19994330.277901012450 27870000.000036455691 262864330.277933776379 1 60391.173385659 2024-03-22T04:09:40.520942+00:00 19994330.277868188918 27870000.000000737607 262864330.277865231037 1 60391.173397236 2024-03-22T04:09:41.521133+00:00 19994330.278000872582 27869999.999998711050 262864330.277995884418 1 60391.173408852 2024-03-22T04:09:42.524844+00:00 19994330.277921624482 27870000.000003006309 262864330.277920931578 1 60391.173420412 2024-03-22T04:09:43.523537+00:00 19994330.277849406004 27870000.000017266721 262864330.277862966061 1 60391.173431971 2024-03-22T04:09:44.522324+00:00 19994330.277819331735 27869999.999977979809 262864330.277793616056 1 60391.173443542 2024-03-22T04:09:45.522035+00:00 19994330.277912154794 27869999.999998804182 262864330.277907252312 1 60391.173455100 2024-03-22T04:09:46.520637+00:00 19994330.277883473784 27870000.000014238060 262864330.277894020081 1 60391.173466712 2024-03-22T04:09:47.523923+00:00 19994330.277679994702 27870000.000043015927 262864330.277719318867 1 60391.173478253 2024-03-22T04:09:48.521029+00:00 19994330.277964115143 27870000.000015668571 262864330.277976095676 1 60391.173489830 2024-03-22T04:09:49.521315+00:00 19994330.277938324958 27870000.000010479242 262864330.277945131063 1 60391.173501472 2024-03-22T04:09:50.527146+00:00 19994330.277737449855 27870000.000009682029 262864330.277743428946 1 60391.173513010 2024-03-22T04:09:51.524052+00:00 19994330.277939144522 27870000.000013120472 262864330.277948558331 1 60391.173524561 2024-03-22T04:09:52.522093+00:00 19994330.278052136302 27869999.999958407134 262864330.278006851673 1 60391.173536192 2024-03-22T04:09:53.526960+00:00 19994330.277738962322 27870000.000001844019 262864330.277737110853 1 60391.173547701 2024-03-22T04:09:54.521366+00:00 19994330.277955833822 27869999.999999381602 262864330.277951508760 1 60391.173559277 2024-03-22T04:09:55.521522+00:00 19994330.278035786003 27870000.000001292676 262864330.278033375740 1 60391.173570913 2024-03-22T04:09:56.526909+00:00 19994330.277583576739 27870000.000001236796 262864330.277581125498 1 60391.173582574 2024-03-22T04:09:57.534412+00:00 19994330.277988586575 27870000.000008825213 262864330.277993708849 1 60391.173594063 2024-03-22T04:09:58.527038+00:00 19994330.278100501746 27870000.000059131533 262864330.278155922890 1 60391.173605581 2024-03-22T04:09:59.522208+00:00 19994330.278117582202 27870000.000004425645 262864330.278118312359 1 60391.173617149 2024-03-22T04:10:00.521633+00:00 19994330.277807720006 27870000.000033494085 262864330.277837514877 1 60391.173629005 2024-03-22T04:10:01.546016+00:00 19994330.277841962874 27870000.000008583069 262864330.277846843004 1 60391.173640490 2024-03-22T04:10:02.538286+00:00 19994330.277839228511 27870000.000016115606 262864330.277851641178 1 60391.173652139 2024-03-22T04:10:03.544752+00:00 19994330.278175048530 27869999.999984070659 262864330.278155446053 1 60391.173663642 2024-03-22T04:10:04.538692+00:00 19994330.277913443744 27869999.999996699393 262864330.277906447649 1 60391.173675216 2024-03-22T04:10:05.538700+00:00 19994330.277763273567 27869999.999998014420 262864330.277757585049 1 60391.173686763 2024-03-22T04:10:06.536331+00:00 19994330.278139382601 27869999.999950326979 262864330.278086006641 1 60391.173698273 2024-03-22T04:10:07.530751+00:00 19994330.277710758150 27869999.999991241843 262864330.277698308229 1 60391.173709866 2024-03-22T04:10:08.532372+00:00 19994330.277762088925 27869999.999970875680 262864330.277729272842 1 60391.173721558 2024-03-22T04:10:09.542668+00:00 19994330.277837663889 27870000.000023294240 262864330.277857273817 1 60391.173732981 2024-03-22T04:10:10.529553+00:00 19994330.278031870723 27870000.000017955899 262864330.278046131134 1 60391.173744541 2024-03-22T04:10:11.528311+00:00 19994330.277703642845 27870000.000045705587 262864330.277745664120 1 60391.173756073 2024-03-22T04:10:12.524747+00:00 19994330.277793951333 27869999.999978616834 262864330.277768850327 1 60391.173767650 2024-03-22T04:10:13.524906+00:00 19994330.278094593436 27870000.000006314367 262864330.278097212315 1 60391.173779268 2024-03-22T04:10:14.528729+00:00 19994330.278231788427 27869999.999989874661 262864330.278217971325 1 60391.173790799 2024-03-22T04:10:15.525059+00:00 19994330.277739234269 27869999.999988652766 262864330.277724176645 1 60391.173802408 2024-03-22T04:10:16.528083+00:00 19994330.277989231050 27869999.999983586371 262864330.277969121933 1 60391.173813945 2024-03-22T04:10:17.524856+00:00 19994330.278106603771 27869999.999970145524 262864330.278073042631 1 60391.173825547 2024-03-22T04:10:18.527274+00:00 19994330.277990870178 27869999.999974485487 262864330.277961671352 1 60391.173837089 2024-03-22T04:10:19.524516+00:00 19994330.277738552541 27870000.000014625490 262864330.277749478817 1 60391.173848683 2024-03-22T04:10:20.526265+00:00 19994330.278095673770 27870000.000000026077 262864330.278091996908 1 60391.173860227 2024-03-22T04:10:21.523612+00:00 19994330.278069075197 27870000.000045675784 262864330.278111070395 1 60391.173871792 2024-03-22T04:10:22.522857+00:00 19994330.277702040970 27870000.000004429370 262864330.277702778578 1 60391.173883374 2024-03-22T04:10:23.523553+00:00 19994330.277965698391 27869999.999997723848 262864330.277959734201 1 60391.173894932 2024-03-22T04:10:24.522134+00:00 19994330.277902897447 27870000.000004470348 262864330.277903676033 1 60391.173906552 2024-03-22T04:10:25.526109+00:00 19994330.278001256287 27870000.000023216009 262864330.278020769358 1 60391.173918093 2024-03-22T04:10:26.523212+00:00 19994330.277712035924 27869999.999961063266 262864330.277669429779 1 60391.173929681 2024-03-22T04:10:27.524403+00:00 19994330.277783069760 27869999.999998778105 262864330.277778148651 1 60391.173941273 2024-03-22T04:10:28.525972+00:00 19994330.278011612594 27869999.999981991947 262864330.277989923954 1 60391.173952807 2024-03-22T04:10:29.522540+00:00 19994330.277851529419 27869999.999992478639 262864330.277840316296 1 60391.173964360 2024-03-22T04:10:30.520665+00:00 19994330.277894541621 27870000.000005606562 262864330.277896463871 1 60391.173976007 2024-03-22T04:10:31.527009+00:00 19994330.278177276254 27869999.999964684248 262864330.278138279915 1 60391.173987573 2024-03-22T04:10:32.526301+00:00 19994330.277876313776 27870000.000045578927 262864330.277918189764 1 60391.173999089 2024-03-22T04:10:33.521312+00:00 19994330.277735076845 27870000.000033479184 262864330.277764856815 1 60391.174010677 2024-03-22T04:10:34.522527+00:00 19994330.277910333127 27870000.000025875866 262864330.277932494879 1 60391.174022263 2024-03-22T04:10:35.523511+00:00 19994330.277978830040 27870000.000031940639 262864330.278007090092 1 60391.174033908 2024-03-22T04:10:36.529654+00:00 19994330.277638267726 27869999.999975863844 262864330.277610421181 1 60391.174045383 2024-03-22T04:10:37.521140+00:00 19994330.278137873858 27870000.000005308539 262864330.278139472008 1 60391.174056955 2024-03-22T04:10:38.520928+00:00 19994330.277655195445 27869999.999969441444 262864330.277620941401 1 60391.174068530 2024-03-22T04:10:39.520949+00:00 19994330.277799990028 27870000.000018853694 262864330.277815163136 1 60391.174080131 2024-03-22T04:10:40.523338+00:00 19994330.277971748263 27869999.999992828816 262864330.277960866690 1 60391.174091721 2024-03-22T04:10:41.524741+00:00 19994330.277927830815 27870000.000021964312 262864330.277946114540 1 60391.174103305 2024-03-22T04:10:42.525566+00:00 19994330.278088737279 27870000.000044137239 262864330.278129190207 1 60391.174114842 2024-03-22T04:10:43.522342+00:00 19994330.277930717915 27870000.000014010817 262864330.277941018343 1 60391.174126413 2024-03-22T04:10:44.522082+00:00 19994330.277954012156 27870000.000027183443 262864330.277977496386 1 60391.174138058 2024-03-22T04:10:45.528159+00:00 19994330.277829963714 27870000.000036872923 262864330.277863144875 1 60391.174149574 2024-03-22T04:10:46.523150+00:00 19994330.277907323092 27870000.000027969480 262864330.277931571007 1 60391.174161227 2024-03-22T04:10:47.530044+00:00 19994330.277882978320 27870000.000029888004 262864330.277909159660 1 60391.174172716 2024-03-22T04:10:48.522676+00:00 19994330.277852043509 27869999.999973949045 262864330.277822315693 1 60391.174184580 2024-03-22T04:10:49.547705+00:00 19994330.277980834246 27870000.000034276396 262864330.278011411428 1 60391.174196169 2024-03-22T04:10:50.549013+00:00 19994330.277906011790 27869999.999974094331 262864330.277876406908 1 60391.174207481 2024-03-22T04:10:51.526328+00:00 19994330.277933992445 27869999.999968096614 262864330.277898401022 1 60391.174219208 2024-03-22T04:10:52.539585+00:00 19994330.277969781309 27869999.999994996935 262864330.277961075306 1 60391.174230634 2024-03-22T04:10:53.526794+00:00 19994330.277984570712 27870000.000054381788 262864330.278035253286 1 60391.174242334 2024-03-22T04:10:54.537665+00:00 19994330.277846395969 27870000.000019621104 262864330.277862310410 1 60391.174253800 2024-03-22T04:10:55.528338+00:00 19994330.277836848050 27869999.999962687492 262864330.277795851231 1 60391.174265508 2024-03-22T04:10:56.539889+00:00 19994330.278046146035 27869999.999960556626 262864330.278002977371 1 60391.174277343 2024-03-22T04:10:57.562444+00:00 19994330.278019022197 27869999.999992161989 262864330.278007477522 1 60391.174288530 2024-03-22T04:10:58.528959+00:00 19994330.277832522988 27869999.999977655709 262864330.277806460857 1 60391.174300127 2024-03-22T04:10:59.530987+00:00 19994330.278165046126 27869999.999991800636 262864330.278153151274 1 60391.174311785 2024-03-22T04:11:00.538218+00:00 19994330.277998737991 27869999.999986212701 262864330.277981251478 1 60391.174323269 2024-03-22T04:11:01.530459+00:00 19994330.277919184417 27869999.999968305230 262864330.277883768082 1 60391.174334784 2024-03-22T04:11:02.525298+00:00 19994330.277641050518 27869999.999995671213 262864330.277633041143 1 60391.174346319 2024-03-22T04:11:03.521960+00:00 19994330.277919981629 27870000.000007316470 262864330.277923613787 1 60391.174357872 2024-03-22T04:11:04.520115+00:00 19994330.278106905520 27870000.000018835068 262864330.278122037649 1 60391.174369446 2024-03-22T04:11:05.520126+00:00 19994330.277907647192 27870000.000047706068 262864330.277951657772 1 60391.174381078 2024-03-22T04:11:06.525126+00:00 19994330.277878165245 27870000.000001434237 262864330.277875900269 1 60391.174392627 2024-03-22T04:11:07.522932+00:00 19994330.278014615178 27870000.000002942979 262864330.278013885021 1 60391.174404190 2024-03-22T04:11:08.522058+00:00 19994330.277846846730 27869999.999986138195 262864330.277829289436 1 60391.174415754 2024-03-22T04:11:09.521164+00:00 19994330.277888298035 27870000.000019855797 262864330.277904450893 1 60391.174427325 2024-03-22T04:11:10.520904+00:00 19994330.277979612350 27870000.000002954155 262864330.277978867292 1 60391.174438907 2024-03-22T04:11:11.521600+00:00 19994330.277792129666 27869999.999993897974 262864330.277782320976 1 60391.174450497 2024-03-22T04:11:12.522905+00:00 19994330.277547102422 27869999.999950315803 262864330.277493715286 1 60391.174462045 2024-03-22T04:11:13.520685+00:00 19994330.278165578842 27870000.000021178275 262864330.278183072805 1 60391.174473652 2024-03-22T04:11:14.523494+00:00 19994330.277967922390 27869999.999992284924 262864330.277956515551 1 60391.174485389 2024-03-22T04:11:15.537614+00:00 19994330.277821779251 27870000.000047355890 262864330.277865439653 1 60391.174496888 2024-03-22T04:11:16.531102+00:00 19994330.277720604092 27870000.000014681369 262864330.277731597424 1 60391.174508689 2024-03-22T04:11:17.550685+00:00 19994330.277694094926 27869999.999961715192 262864330.277652114630 1 60391.174519999 2024-03-22T04:11:18.527893+00:00 19994330.278139363974 27870000.000034831464 262864330.278170496225 1 60391.174531567 2024-03-22T04:11:19.527430+00:00 19994330.277951911092 27870000.000052914023 262864330.278001129627 1 60391.174543239 2024-03-22T04:11:20.535827+00:00 19994330.278050404042 27869999.999987728894 262864330.278034418821 1 60391.174554747 2024-03-22T04:11:21.530131+00:00 19994330.277815144509 27869999.999954592437 262864330.277766019106 1 60391.174566586 2024-03-22T04:11:22.553027+00:00 19994330.277857866138 27869999.999973788857 262864330.277827948332 1 60391.174577875 2024-03-22T04:11:23.528370+00:00 19994330.277935698628 27869999.999986730516 262864330.277918756008 1 60391.174589455 2024-03-22T04:11:24.528882+00:00 19994330.277904108167 27869999.999996665865 262864330.277897059917 1 60391.174601041 2024-03-22T04:11:25.529962+00:00 19994330.277877874672 27870000.000017065555 262864330.277891248465 1 60391.174612796 2024-03-22T04:11:26.545549+00:00 19994330.277921605855 27870000.000041473657 262864330.277959406376 1 60391.174624535 2024-03-22T04:11:27.559863+00:00 19994330.277827188373 27869999.999960318208 262864330.277783811092 1 60391.174635718 2024-03-22T04:11:28.526028+00:00 19994330.277805104852 27869999.999980192631 262864330.277781605721 1 60391.174647327 2024-03-22T04:11:29.529021+00:00 19994330.278231836855 27870000.000019844621 262864330.278247982264 1 60391.174658925 2024-03-22T04:11:30.531164+00:00 19994330.277462817729 27869999.999988153577 262864330.277447253466 1 60391.174670458 2024-03-22T04:11:31.527538+00:00 19994330.277880817652 27869999.999947555363 262864330.277824670076 1 60391.174681973 2024-03-22T04:11:32.522494+00:00 19994330.277974210680 27869999.999976422638 262864330.277946949005 1 60391.174693604 2024-03-22T04:11:33.527428+00:00 19994330.278074357659 27869999.999996893108 262864330.278067559004 1 60391.174705149 2024-03-22T04:11:34.524890+00:00 19994330.277723349631 27869999.999989517033 262864330.277709156275 1 60391.174716781 2024-03-22T04:11:35.529907+00:00 19994330.277956839651 27870000.000000689179 262864330.277953833342 1 60391.174728437 2024-03-22T04:11:36.536952+00:00 19994330.278021473438 27869999.999965842813 262864330.277983635664 1 60391.174739979 2024-03-22T04:11:37.534211+00:00 19994330.277783408761 27870000.000036302954 262864330.277815997601 1 60391.174751480 2024-03-22T04:11:38.527890+00:00 19994330.277968339622 27870000.000029072165 262864330.277993738651 1 60391.174763050 2024-03-22T04:11:39.527531+00:00 19994330.277965947986 27870000.000025089830 262864330.277987360954 1 60391.174774565 2024-03-22T04:11:40.522405+00:00 19994330.278033547103 27870000.000005338341 262864330.278035193682 1 60391.174786263 2024-03-22T04:11:41.533156+00:00 19994330.277752533555 27869999.999986808747 262864330.277735650539 1 60391.174797833 2024-03-22T04:11:42.532775+00:00 19994330.278192657977 27869999.999982219189 262864330.278171181679 1 60391.174809434 2024-03-22T04:11:43.535058+00:00 19994330.277912780643 27869999.999992191792 262864330.277901291847 1 60391.174820873 2024-03-22T04:11:44.523469+00:00 19994330.277910437435 27870000.000003669411 262864330.277910411358 1 60391.174832561 2024-03-22T04:11:45.533221+00:00 19994330.278063014150 27870000.000043056905 262864330.278102397919 1 60391.174844179 2024-03-22T04:11:46.537051+00:00 19994330.278018735349 27869999.999976534396 262864330.277991592884 1 60391.174855955 2024-03-22T04:11:47.554536+00:00 19994330.277753658593 27870000.000048257411 262864330.277798205614 1 60391.174867360 2024-03-22T04:11:48.539900+00:00 19994330.277948737144 27870000.000025901943 262864330.277970939875 1 60391.174878862 2024-03-22T04:11:49.533642+00:00 19994330.277995046228 27870000.000031258911 262864330.278022617102 1 60391.174890417 2024-03-22T04:11:50.532042+00:00 19994330.278012029827 27870000.000006392598 262864330.278014719486 1 60391.174902068 2024-03-22T04:11:51.538682+00:00 19994330.277841281146 27870000.000023484230 262864330.277861058712 1 60391.174913496 2024-03-22T04:11:52.526047+00:00 19994330.277924485505 27870000.000019796193 262864330.277940571308 1 60391.174925113 2024-03-22T04:11:53.529737+00:00 19994330.277960892767 27870000.000037170947 262864330.277994364500 1 60391.174936837 2024-03-22T04:11:54.542664+00:00 19994330.277799773961 27869999.999950114638 262864330.277746200562 1 60391.174948302 2024-03-22T04:11:55.533317+00:00 19994330.278078638017 27869999.999980516732 262864330.278055459261 1 60391.174959800 2024-03-22T04:11:56.526719+00:00 19994330.277978539467 27870000.000018510967 262864330.277993351221 1 60391.174971679 2024-03-22T04:11:57.553056+00:00 19994330.277972940356 27869999.999988488853 262864330.277957737446 1 60391.174983002 2024-03-22T04:11:58.531373+00:00 19994330.277699865401 27869999.999999526888 262864330.277695685625 1 60391.174994518 2024-03-22T04:11:59.526360+00:00 19994330.277918804437 27870000.000015482306 262864330.277930617332 1 60391.175006239 2024-03-22T04:12:00.539021+00:00 19994330.277811396867 27869999.999995164573 262864330.277802884579 1 60391.175017815 2024-03-22T04:12:01.539195+00:00 19994330.277868859470 27870000.000027041882 262864330.277892202139 1 60391.175029320 2024-03-22T04:12:02.533218+00:00 19994330.277842842042 27869999.999986823648 262864330.277825981379 1 60391.175040837 2024-03-22T04:12:03.528353+00:00 19994330.278198886663 27870000.000000603497 262864330.278195798397 1 60391.175052451 2024-03-22T04:12:04.531753+00:00 19994330.277724415064 27869999.999971456826 262864330.277692168951 1 60391.175064026 2024-03-22T04:12:05.531838+00:00 19994330.277942776680 27869999.999996166676 262864330.277935236692 1 60391.175075552 2024-03-22T04:12:06.527700+00:00 19994330.277945786715 27870000.000004459172 262864330.277946561575 1 60391.175087141 2024-03-22T04:12:07.529026+00:00 19994330.277965214103 27870000.000006735325 262864330.277968257666 1 60391.175098702 2024-03-22T04:12:08.527834+00:00 19994330.277819983661 27870000.000015400350 262864330.277831703424 1 60391.175110299 2024-03-22T04:12:09.529859+00:00 19994330.277943555266 27870000.000037610531 262864330.277977466583 1 60391.175121853 2024-03-22T04:12:10.528109+00:00 19994330.277710795403 27870000.000047218055 262864330.277754306793 1 60391.175133435 2024-03-22T04:12:11.528749+00:00 19994330.278235897422 27870000.000030159950 262864330.278262376785 1 60391.175145112 2024-03-22T04:12:12.537686+00:00 19994330.278045319021 27869999.999987099320 262864330.278028726578 1 60391.175156558 2024-03-22T04:12:13.526587+00:00 19994330.277999721467 27869999.999997902662 262864330.277993947268 1 60391.175168109 2024-03-22T04:12:14.524626+00:00 19994330.277705378830 27869999.999962478876 262864330.277664154768 1 60391.175180221 2024-03-22T04:12:15.571126+00:00 19994330.277932301164 27870000.000010464340 262864330.277939081192 1 60391.175191316 2024-03-22T04:12:16.529671+00:00 19994330.277634952217 27869999.999956488609 262864330.277587741613 1 60391.175202924 2024-03-22T04:12:17.532654+00:00 19994330.277968775481 27870000.000026155263 262864330.277991235256 1 60391.175214575 2024-03-22T04:12:18.539254+00:00 19994330.277761854231 27870000.000014420599 262864330.277772575617 1 60391.175226001 2024-03-22T04:12:19.526478+00:00 19994330.277933336794 27869999.999978046864 262864330.277907669544 1 60391.175237570 2024-03-22T04:12:20.526067+00:00 19994330.278006784618 27869999.999988682568 262864330.277991771698 1 60391.175249138 2024-03-22T04:12:21.525563+00:00 19994330.277934737504 27870000.000009100884 262864330.277940124273 1 60391.175260660 2024-03-22T04:12:22.521033+00:00 19994330.278111733496 27870000.000012062490 262864330.278120100498 1 60391.175272248 2024-03-22T04:12:23.522206+00:00 19994330.277832467109 27870000.000007987022 262864330.277836769819 1 60391.175283853 2024-03-22T04:12:24.524879+00:00 19994330.277806229889 27869999.999981347471 262864330.277783870697 1 60391.175295455 2024-03-22T04:12:25.527318+00:00 19994330.278093121946 27869999.999969862401 262864330.278059303761 1 60391.175307042 2024-03-22T04:12:26.528419+00:00 19994330.277931194752 27869999.999982833862 262864330.277910321951 1 60391.175318566 2024-03-22T04:12:27.524062+00:00 19994330.277522284538 27869999.999984856695 262864330.277503460646 1 60391.175330108 2024-03-22T04:12:28.521336+00:00 19994330.277937669307 27869999.999979414046 262864330.277913391590 1 60391.175341705 2024-03-22T04:12:29.523285+00:00 19994330.277977731079 27869999.999988585711 262864330.277962625027 1 60391.175353253 2024-03-22T04:12:30.521075+00:00 19994330.278014458716 27870000.000022850931 262864330.278033614159 1 60391.175364823 2024-03-22T04:12:31.520707+00:00 19994330.277954440564 27870000.000018447638 262864330.277969181538 1 60391.175376424 2024-03-22T04:12:32.522980+00:00 19994330.277931906283 27870000.000010229647 262864330.277938425541 1 60391.175388025 2024-03-22T04:12:33.525370+00:00 19994330.278095584363 27870000.000039640814 262864330.278131514788 1 60391.175399590 2024-03-22T04:12:34.524566+00:00 19994330.277475677431 27870000.000002108514 262864330.277474105358 1 60391.175411207 2024-03-22T04:12:35.528282+00:00 19994330.277926322073 27869999.999971695244 262864330.277894318104 1 60391.175422777 2024-03-22T04:12:36.527969+00:00 19994330.277893252671 27870000.000023134053 262864330.277912676334 1 60391.175434292 2024-03-22T04:12:37.522855+00:00 19994330.277931179851 27870000.000002406538 262864330.277929902077 1 60391.175445871 2024-03-22T04:12:38.523307+00:00 19994330.277790460736 27870000.000011101365 262864330.277797847986 1 60391.175457463 2024-03-22T04:12:39.524785+00:00 19994330.278049331158 27869999.999999098480 262864330.278044730425 1 60391.175469032 2024-03-22T04:12:40.524378+00:00 19994330.277870755643 27869999.999995350838 262864330.277862399817 1 60391.175480612 2024-03-22T04:12:41.524891+00:00 19994330.277733296156 27869999.999999240041 262864330.277728825808 1 60391.175492182 2024-03-22T04:12:42.524553+00:00 19994330.277898795903 27869999.999993056059 262864330.277888149023 1 60391.175503762 2024-03-22T04:12:43.525099+00:00 19994330.277818202972 27870000.000032946467 262864330.277847468853 1 60391.175515317 2024-03-22T04:12:44.523433+00:00 19994330.278063155711 27870000.000044994056 262864330.278104454279 1 60391.175526934 2024-03-22T04:12:45.527053+00:00 19994330.277889147401 27870000.000013560057 262864330.277899026871 1 60391.175538484 2024-03-22T04:12:46.524969+00:00 19994330.277977105230 27869999.999962259084 262864330.277935683727 1 60391.175550087 2024-03-22T04:12:47.527540+00:00 19994330.277853686363 27870000.000000312924 262864330.277850300074 1 60391.175561683 2024-03-22T04:12:48.529402+00:00 19994330.278000678867 27869999.999949038029 262864330.277946025133 1 60391.175573234 2024-03-22T04:12:49.527462+00:00 19994330.277920477092 27869999.999963659793 262864330.277880460024 1 60391.175584770 2024-03-22T04:12:50.524156+00:00 19994330.277788244188 27870000.000010479242 262864330.277795046568 1 60391.175596419 2024-03-22T04:12:51.530584+00:00 19994330.277872648090 27869999.999972321093 262864330.277841269970 1 60391.175608094 2024-03-22T04:12:52.539295+00:00 19994330.277895133942 27870000.000046420842 262864330.277937859297 1 60391.175619652 2024-03-22T04:12:53.537982+00:00 19994330.277963660657 27869999.999980043620 262864330.277940005064 1 60391.175631180 2024-03-22T04:12:54.533951+00:00 19994330.278065267950 27870000.000051062554 262864330.278112620115 1 60391.175642822 2024-03-22T04:12:55.539863+00:00 19994330.277828440070 27869999.999996650964 262864330.277821421623 1 60391.175654348 2024-03-22T04:12:56.535692+00:00 19994330.277621846646 27869999.999993447214 262864330.277611583471 1 60391.175665937 2024-03-22T04:12:57.536946+00:00 19994330.277978099883 27870000.000028505921 262864330.278002887964 1 60391.175677359 2024-03-22T04:12:58.523828+00:00 19994330.278027217835 27869999.999965187162 262864330.277988702059 1 60391.175689006 2024-03-22T04:12:59.530136+00:00 19994330.277996964753 27870000.000018499792 262864330.278011769056 1 60391.175700526 2024-03-22T04:13:00.525435+00:00 19994330.277918338776 27869999.999968994409 262864330.277883648872 1 60391.175712148 2024-03-22T04:13:01.529567+00:00 19994330.278237938881 27870000.000005207956 262864330.278239458799 1 60391.175723633 2024-03-22T04:13:02.521892+00:00 19994330.277706965804 27870000.000011041760 262864330.277714312077 1 60391.175735250 2024-03-22T04:13:03.525618+00:00 19994330.278004907072 27869999.999999813735 262864330.278001040220 1 60391.175746794 2024-03-22T04:13:04.522993+00:00 19994330.278009656817 27870000.000002413988 262864330.278008371592 1 60391.175758411 2024-03-22T04:13:05.526694+00:00 19994330.277851074934 27869999.999992452562 262864330.277839839458 1 60391.175769952 2024-03-22T04:13:06.523829+00:00 19994330.278092872351 27869999.999983496964 262864330.278072655201 1 60391.175781492 2024-03-22T04:13:07.520897+00:00 19994330.277852296829 27869999.999993253499 262864330.277841866016 1 60391.175793075 2024-03-22T04:13:08.521625+00:00 19994330.278009295464 27870000.000003915280 262864330.278009504080 1 60391.175804679 2024-03-22T04:13:09.524247+00:00 19994330.277736365795 27870000.000017516315 262864330.277750194073 1 60391.175816270 2024-03-22T04:13:10.525725+00:00 19994330.278130430728 27869999.999981466681 262864330.278108209372 1 60391.175827817 2024-03-22T04:13:11.523407+00:00 19994330.277908254415 27870000.000008031726 262864330.277912616730 1 60391.175839368 2024-03-22T04:13:12.521436+00:00 19994330.277738913894 27870000.000006981194 262864330.277742207050 1 60391.175851089 2024-03-22T04:13:13.534097+00:00 19994330.277845375240 27870000.000003971159 262864330.277845650911 1 60391.175862614 2024-03-22T04:13:14.529862+00:00 19994330.277860097587 27869999.999990362674 262864330.277846783400 1 60391.175874135 2024-03-22T04:13:15.525263+00:00 19994330.277793023735 27870000.000014748424 262864330.277804076672 1 60391.175885708 2024-03-22T04:13:16.525156+00:00 19994330.277928542346 27869999.999996852130 262864330.277921676636 1 60391.175897269 2024-03-22T04:13:17.524022+00:00 19994330.277710385621 27869999.999970268458 262864330.277676939964 1 60391.175908823 2024-03-22T04:13:18.522346+00:00 19994330.277824316174 27870000.000054594129 262864330.277875214815 1 60391.175920455 2024-03-22T04:13:19.527281+00:00 19994330.277900550514 27870000.000038642436 262864330.277935504913 1 60391.175932053 2024-03-22T04:13:20.529410+00:00 19994330.278041239828 27870000.000016767532 262864330.278054326773 1 60391.175943559 2024-03-22T04:13:21.523508+00:00 19994330.277757305652 27869999.999970369041 262864330.277723997831 1 60391.175955103 2024-03-22T04:13:22.520895+00:00 19994330.277866061777 27869999.999977830797 262864330.277840197086 1 60391.175966938 2024-03-22T04:13:23.543406+00:00 19994330.278041794896 27869999.999980278313 262864330.278018355370 1 60391.175978389 2024-03-22T04:13:24.532801+00:00 19994330.277765873820 27870000.000002149493 262864330.277764320374 1 60391.175989957 2024-03-22T04:13:25.532270+00:00 19994330.277944356203 27869999.999988429248 262864330.277929097414 1 60391.176001606 2024-03-22T04:13:26.538734+00:00 19994330.277833130211 27870000.000002466142 262864330.277831912041 1 60391.176013088 2024-03-22T04:13:27.530818+00:00 19994330.277798324823 27870000.000012785196 262864330.277807414532 1 60391.176024687 2024-03-22T04:13:28.532989+00:00 19994330.277920376509 27870000.000037323684 262864330.277953982353 1 60391.176036397 2024-03-22T04:13:29.544725+00:00 19994330.278098255396 27870000.000012747943 262864330.278107315302 1 60391.176047836 2024-03-22T04:13:30.533034+00:00 19994330.277759939432 27869999.999953322113 262864330.277709573507 1 60391.176059528 2024-03-22T04:13:31.543217+00:00 19994330.277976762503 27869999.999974161386 262864330.277947217226 1 60391.176071007 2024-03-22T04:13:32.535031+00:00 19994330.277804162353 27870000.000002209097 262864330.277802675962 1 60391.176082554 2024-03-22T04:13:33.532635+00:00 19994330.278060436249 27869999.999998588115 262864330.278055340052 1 60391.176094071 2024-03-22T04:13:34.527738+00:00 19994330.277896501124 27869999.999991293997 262864330.277884095907 1 60391.176105675 2024-03-22T04:13:35.530304+00:00 19994330.277841996402 27869999.999957606196 262864330.277795910835 1 60391.176117314 2024-03-22T04:13:36.535890+00:00 19994330.277948137373 27869999.999995820224 262864330.277940273285 1 60391.176128802 2024-03-22T04:13:37.528535+00:00 19994330.277779571712 27870000.000061944127 262864330.277837812901 1 60391.176140423 2024-03-22T04:13:38.532530+00:00 19994330.277845710516 27869999.999992135912 262864330.277834147215 1 60391.176151938 2024-03-22T04:13:39.527455+00:00 19994330.277903672308 27869999.999989032745 262864330.277889013290 1 60391.176163563 2024-03-22T04:13:40.531843+00:00 19994330.277915202081 27870000.000030595809 262864330.277942121029 1 60391.176175143 2024-03-22T04:13:41.532375+00:00 19994330.277932327241 27869999.999975245446 262864330.277903854847 1 60391.176186760 2024-03-22T04:13:42.536079+00:00 19994330.277768801898 27870000.000006034970 262864330.277771115303 1 60391.176198203 2024-03-22T04:13:43.524758+00:00 19994330.277972560376 27869999.999945301563 262864330.277914166451 1 60391.176209989 2024-03-22T04:13:44.543060+00:00 19994330.277965925634 27869999.999989513308 262864330.277951747179 1 60391.176221474 2024-03-22T04:13:45.535354+00:00 19994330.277797859162 27869999.999946638942 262864330.277740806341 1 60391.176233067 2024-03-22T04:13:46.537015+00:00 19994330.277910627425 27870000.000021737069 262864330.277928650379 1 60391.176244590 2024-03-22T04:13:47.532618+00:00 19994330.277909379452 27870000.000000253320 262864330.277905911207 1 60391.176256276 2024-03-22T04:13:48.542276+00:00 19994330.278064727783 27870000.000005178154 262864330.278066217899 1 60391.176267773 2024-03-22T04:13:49.535612+00:00 19994330.277773302048 27870000.000005949289 262864330.277775555849 1 60391.176279220 2024-03-22T04:13:50.524585+00:00 19994330.277925580740 27870000.000015735626 262864330.277937620878 1 60391.176290805 2024-03-22T04:13:51.525492+00:00 19994330.278053965420 27869999.999980404973 262864330.278030663729 1 60391.176302343 2024-03-22T04:13:52.522401+00:00 19994330.277808140963 27869999.999970532954 262864330.277774959803 1 60391.176313900 2024-03-22T04:13:53.520954+00:00 19994330.278043117374 27870000.000003587455 262864330.278043001890 1 60391.176325582 2024-03-22T04:13:54.530275+00:00 19994330.277948562056 27869999.999986916780 262864330.277931779623 1 60391.176337272 2024-03-22T04:13:55.540316+00:00 19994330.277692586184 27869999.999976590276 262864330.277665466070 1 60391.176348662 2024-03-22T04:13:56.524419+00:00 19994330.277917034924 27869999.999999623746 262864330.277912944555 1 60391.176360395 2024-03-22T04:13:57.538127+00:00 19994330.278120588511 27870000.000036444515 262864330.278153330088 1 60391.176372051 2024-03-22T04:13:58.545228+00:00 19994330.277736321092 27870000.000007316470 262864330.277739942074 1 60391.176383389 2024-03-22T04:13:59.524848+00:00 19994330.278051488101 27870000.000005595386 262864330.278053402901 1 60391.176395052 2024-03-22T04:14:00.532463+00:00 19994330.277984596789 27870000.000053912401 262864330.278034806252 1 60391.176406649 2024-03-22T04:14:01.534448+00:00 19994330.277993403375 27870000.000038016587 262864330.278027743101 1 60391.176418152 2024-03-22T04:14:02.528318+00:00 19994330.277885232121 27869999.999977938831 262864330.277859479189 1 60391.176429709 2024-03-22T04:14:03.526867+00:00 19994330.277781259269 27869999.999992139637 262864330.277769684792 1 60391.176441291 2024-03-22T04:14:04.527559+00:00 19994330.278214111924 27869999.999984283000 262864330.278194725513 1 60391.176452926 2024-03-22T04:14:05.532849+00:00 19994330.277917981148 27869999.999993056059 262864330.277907341719 1 60391.176464494 2024-03-22T04:14:06.532317+00:00 19994330.278038810939 27870000.000044357032 262864330.278079450130 1 60391.176476042 2024-03-22T04:14:07.530010+00:00 19994330.277573321015 27870000.000007245690 262864330.277576863766 1 60391.176487545 2024-03-22T04:14:08.523938+00:00 19994330.277927167714 27869999.999972309917 262864330.277895778418 1 60391.176499148 2024-03-22T04:14:09.526425+00:00 19994330.277808722109 27870000.000052906573 262864330.277857929468 1 60391.176510706 2024-03-22T04:14:10.524990+00:00 19994330.277986660600 27869999.999992057681 262864330.277975022793 1 60391.176522301 2024-03-22T04:14:11.526821+00:00 19994330.278127584606 27870000.000024415553 262864330.278148293495 1 60391.176533829 2024-03-22T04:14:12.522874+00:00 19994330.277890123427 27870000.000019751489 262864330.277906179428 1 60391.176545435 2024-03-22T04:14:13.525577+00:00 19994330.277791816741 27870000.000001616776 262864330.277789741755 1 60391.176557190 2024-03-22T04:14:14.541237+00:00 19994330.277957681566 27870000.000012021512 262864330.277965992689 1 60391.176568530 2024-03-22T04:14:15.520942+00:00 19994330.277921009809 27869999.999989729375 262864330.277907043695 1 60391.176580148 2024-03-22T04:14:16.524815+00:00 19994330.277902692556 27869999.999964863062 262864330.277863860130 1 60391.176591666 2024-03-22T04:14:17.519932+00:00 19994330.278001241386 27869999.999979183078 262864330.277976751328 1 60391.176603306 2024-03-22T04:14:18.525658+00:00 19994330.277935132384 27870000.000009756535 262864330.277941167355 1 60391.176614838 2024-03-22T04:14:19.522001+00:00 19994330.277747888118 27869999.999995619059 262864330.277739822865 1 60391.176626406 2024-03-22T04:14:20.521469+00:00 19994330.277964517474 27870000.000018097460 262864330.277978897095 1 60391.176638125 2024-03-22T04:14:21.533944+00:00 19994330.277905553579 27870000.000038444996 262864330.277940303087 1 60391.176649548 2024-03-22T04:14:22.520910+00:00 19994330.278025601059 27869999.999980963767 262864330.278002858162 1 60391.176661177 2024-03-22T04:14:23.525679+00:00 19994330.277665302157 27869999.999993927777 262864330.277655541897 1 60391.176672703 2024-03-22T04:14:24.521502+00:00 19994330.277763366699 27869999.999993875623 262864330.277753531933 1 60391.176684304 2024-03-22T04:14:25.523844+00:00 19994330.277971051633 27869999.999942719936 262864330.277910083532 1 60391.176696088 2024-03-22T04:14:26.542008+00:00 19994330.278011590242 27869999.999987654388 262864330.277995556593 1 60391.176707526 2024-03-22T04:14:27.530246+00:00 19994330.277933984995 27869999.999960403889 262864330.277890682220 1 60391.176719101 2024-03-22T04:14:28.530303+00:00 19994330.277873944491 27870000.000000797212 262864330.277871042490 1 60391.176730643 2024-03-22T04:14:29.527570+00:00 19994330.277923192829 27870000.000023063272 262864330.277942568064 1 60391.176742176 2024-03-22T04:14:30.524001+00:00 19994330.278059169650 27869999.999974112958 262864330.278029561043 1 60391.176753732 2024-03-22T04:14:31.522445+00:00 19994330.277518004179 27870000.000010833144 262864330.277525156736 1 60391.176765299 2024-03-22T04:14:32.521816+00:00 19994330.277917664498 27870000.000013932586 262864330.277927905321 1 60391.176776868 2024-03-22T04:14:33.521378+00:00 19994330.278120692819 27870000.000014591962 262864330.278131604195 1 60391.176788453 2024-03-22T04:14:34.522362+00:00 19994330.277963660657 27869999.999982368201 262864330.277942329645 1 60391.176800038 2024-03-22T04:14:35.523267+00:00 19994330.277822289616 27869999.999993059784 262864330.277811646461 1 60391.176811612 2024-03-22T04:14:36.523264+00:00 19994330.277524895966 27870000.000015247613 262864330.277536451817 1 60391.176823197 2024-03-22T04:14:37.524244+00:00 19994330.277906816453 27869999.999971091747 262864330.277874201536 1 60391.176834790 2024-03-22T04:14:38.525845+00:00 19994330.277786217630 27869999.999965768307 262864330.277748286724 1 60391.176846370 2024-03-22T04:14:39.526339+00:00 19994330.277954161167 27870000.000003423542 262864330.277953892946 1 60391.176857898 2024-03-22T04:14:40.522416+00:00 19994330.278126414865 27869999.999998908490 262864330.278121620417 1 60391.176869447 2024-03-22T04:14:41.520220+00:00 19994330.277857583016 27870000.000008847564 262864330.277862727642 1 60391.176881047 2024-03-22T04:14:42.522475+00:00 19994330.277924872935 27870000.000011235476 262864330.277932405472 1 60391.176892645 2024-03-22T04:14:43.524546+00:00 19994330.277885030955 27869999.999991156161 262864330.277872473001 1 60391.176904192 2024-03-22T04:14:44.522153+00:00 19994330.278016462922 27869999.999997068197 262864330.278009831905 1 60391.176915826 2024-03-22T04:14:45.527410+00:00 19994330.278005771339 27870000.000018861145 262864330.278020948172 1 60391.176927331 2024-03-22T04:14:46.521422+00:00 19994330.277741812170 27870000.000000882894 262864330.277739018202 1 60391.176939057 2024-03-22T04:14:47.534486+00:00 19994330.277960073203 27869999.999987080693 262864330.277943432331 1 60391.176950662 2024-03-22T04:14:48.537194+00:00 19994330.277844082564 27870000.000008847564 262864330.277849227190 1 60391.176962191 2024-03-22T04:14:49.533311+00:00 19994330.277890257537 27869999.999950330704 262864330.277836889029 1 60391.176973891 2024-03-22T04:14:50.544152+00:00 19994330.278005346656 27870000.000010985881 262864330.278012633324 1 60391.176985300 2024-03-22T04:14:51.529909+00:00 19994330.277915451676 27869999.999978937209 262864330.277890682220 1 60391.176996886 2024-03-22T04:14:52.530956+00:00 19994330.278092924505 27870000.000017888844 262864330.278107106686 1 60391.177008485 2024-03-22T04:14:53.533104+00:00 19994330.277973692864 27870000.000034332275 262864330.278004318476 1 60391.177020060 2024-03-22T04:14:54.533198+00:00 19994330.277720723301 27869999.999975882471 262864330.277692914009 1 60391.177031572 2024-03-22T04:14:55.527853+00:00 19994330.277870763093 27870000.000004816800 262864330.277871906757 1 60391.177043252 2024-03-22T04:14:56.536979+00:00 19994330.277900643647 27870000.000001955777 262864330.277898907661 1 60391.177054766 2024-03-22T04:14:57.531794+00:00 19994330.277916125953 27870000.000031173229 262864330.277943611145 1 60391.177066297 2024-03-22T04:14:58.528055+00:00 19994330.277923371643 27869999.999981481582 262864330.277901172638 1 60391.177077833 2024-03-22T04:14:59.524732+00:00 19994330.278131425381 27870000.000016428530 262864330.278144150972 1 60391.177089571 2024-03-22T04:15:00.538923+00:00 19994330.277851093560 27869999.999984975904 262864330.277832388878 1 60391.177101562 2024-03-22T04:15:01.574916+00:00 19994330.278067708015 27869999.999945972115 262864330.278009980917 1 60391.177112599 2024-03-22T04:15:02.528535+00:00 19994330.277820933610 27869999.999992046505 262864330.277809292078 1 60391.177124178 2024-03-22T04:15:03.528941+00:00 19994330.278171490878 27870000.000039983541 262864330.278207778931 1 60391.177135749 2024-03-22T04:15:04.528692+00:00 19994330.277766704559 27870000.000018570572 262864330.277781575918 1 60391.177147334 2024-03-22T04:15:05.529712+00:00 19994330.278069570661 27870000.000010173768 262864330.278076052666 1 60391.177158943 2024-03-22T04:15:06.532686+00:00 19994330.278012011200 27869999.999975837767 262864330.277984142303 1 60391.177170439 2024-03-22T04:15:07.525938+00:00 19994330.278085868806 27870000.000013355166 262864330.278095513582 1 60391.177182098 2024-03-22T04:15:08.533302+00:00 19994330.277690354735 27869999.999951925129 262864330.277638584375 1 60391.177193570 2024-03-22T04:15:09.524447+00:00 19994330.277898561209 27869999.999959409237 262864330.277854263783 1 60391.177205177 2024-03-22T04:15:10.527297+00:00 19994330.277795076370 27869999.999993693084 262864330.277785062790 1 60391.177216692 2024-03-22T04:15:11.522180+00:00 19994330.277948196977 27869999.999987646937 262864330.277932167053 1 60391.177228325 2024-03-22T04:15:12.527239+00:00 19994330.278186719865 27869999.999997571111 262864330.278180569410 1 60391.177239877 2024-03-22T04:15:13.525355+00:00 19994330.277735985816 27870000.000004809350 262864330.277737081051 1 60391.177251507 2024-03-22T04:15:14.530204+00:00 19994330.277983076870 27870000.000010408461 262864330.277989774942 1 60391.177262982 2024-03-22T04:15:15.521656+00:00 19994330.277848780155 27869999.999989073724 262864330.277834147215 1 60391.177274553 2024-03-22T04:15:16.521358+00:00 19994330.277966499329 27870000.000007074326 262864330.277969866991 1 60391.177286184 2024-03-22T04:15:17.526313+00:00 19994330.277772314847 27869999.999980598688 262864330.277749210596 1 60391.177297754 2024-03-22T04:15:18.525913+00:00 19994330.277594603598 27870000.000014524907 262864330.277605414391 1 60391.177309295 2024-03-22T04:15:19.523105+00:00 19994330.277998186648 27870000.000008426607 262864330.278002917767 1 60391.177320921 2024-03-22T04:15:20.527603+00:00 19994330.277903027833 27870000.000006038696 262864330.277905374765 1 60391.177332501 2024-03-22T04:15:21.528075+00:00 19994330.277964785695 27869999.999976053834 262864330.277937114239 1 60391.177344029 2024-03-22T04:15:22.524071+00:00 19994330.277947604656 27869999.999981082976 262864330.277924984694 1 60391.177355581 2024-03-22T04:15:23.522196+00:00 19994330.277894936502 27869999.999972790480 262864330.277864038944 1 60391.177367170 2024-03-22T04:15:24.523475+00:00 19994330.277912221849 27870000.000046167523 262864330.277954697609 1 60391.177378726 2024-03-22T04:15:25.521960+00:00 19994330.277915552258 27870000.000022374094 262864330.277934253216 1 60391.177390361 2024-03-22T04:15:26.527202+00:00 19994330.277818370610 27870000.000048302114 262864330.277862995863 1 60391.177401884 2024-03-22T04:15:27.522838+00:00 19994330.277967181057 27870000.000024385750 262864330.277987867594 1 60391.177413497 2024-03-22T04:15:28.526156+00:00 19994330.277947042137 27869999.999963998795 262864330.277907341719 1 60391.177425104 2024-03-22T04:15:29.528975+00:00 19994330.277845710516 27869999.999997735023 262864330.277839750051 1 60391.177436624 2024-03-22T04:15:30.524309+00:00 19994330.277854520828 27869999.999971408397 262864330.277822256088 1 60391.177448225 2024-03-22T04:15:31.526613+00:00 19994330.278189733624 27869999.999992135912 262864330.278178155422 1 60391.177459753 2024-03-22T04:15:32.522676+00:00 19994330.277863956988 27869999.999983374029 262864330.277843624353 1 60391.177471340 2024-03-22T04:15:33.523762+00:00 19994330.278190430254 27869999.999981336296 262864330.278168082237 1 60391.177482930 2024-03-22T04:15:34.525116+00:00 19994330.277472522110 27869999.999938469380 262864330.277407288551 1 60391.177494502 2024-03-22T04:15:35.525001+00:00 19994330.277891788632 27870000.000029798597 262864330.277917891741 1 60391.177506058 2024-03-22T04:15:36.523416+00:00 19994330.277916908264 27870000.000052284449 262864330.277965486050 1 60391.177517619 2024-03-22T04:15:37.522295+00:00 19994330.277893573046 27869999.999984160066 262864330.277874022722 1 60391.177529206 2024-03-22T04:15:38.523379+00:00 19994330.277923591435 27870000.000020615757 262864330.277940511703 1 60391.177540807 2024-03-22T04:15:39.525694+00:00 19994330.277855183929 27869999.999991703779 262864330.277843207121 1 60391.177552369 2024-03-22T04:15:40.524712+00:00 19994330.278012931347 27870000.000004403293 262864330.278013646603 1 60391.177563931 2024-03-22T04:15:41.523648+00:00 19994330.277871172875 27870000.000012911856 262864330.277880370617 1 60391.177575479 2024-03-22T04:15:42.521367+00:00 19994330.277830332518 27869999.999965351075 262864330.277791976929 1 60391.177587116 2024-03-22T04:15:43.526810+00:00 19994330.278113041073 27870000.000000163913 262864330.278109520674 1 60391.177598651 2024-03-22T04:15:44.523389+00:00 19994330.278061490506 27869999.999954175204 262864330.278011947870 1 60391.177610217 2024-03-22T04:15:45.522720+00:00 19994330.278047595173 27869999.999990463257 262864330.278034359217 1 60391.177621813 2024-03-22T04:15:46.524677+00:00 19994330.277948308736 27870000.000013496727 262864330.277958124876 1 60391.177633394 2024-03-22T04:15:47.525191+00:00 19994330.277734175324 27870000.000025954098 262864330.277756452560 1 60391.177644922 2024-03-22T04:15:48.521242+00:00 19994330.278047025204 27870000.000008851290 262864330.278052181005 1 60391.177656467 2024-03-22T04:15:49.518709+00:00 19994330.277866676450 27870000.000014521182 262864330.277877509594 1 60391.177668065 2024-03-22T04:15:50.520777+00:00 19994330.277804203331 27870000.000008866191 262864330.277809381485 1 60391.177679645 2024-03-22T04:15:51.521347+00:00 19994330.278318665922 27869999.999987762421 262864330.278302729130 1 60391.177691209 2024-03-22T04:15:52.520437+00:00 19994330.277767162770 27869999.999979890883 262864330.277743339539 1 60391.177702795 2024-03-22T04:15:53.521481+00:00 19994330.277714375407 27869999.999983541667 262864330.277694225311 1 60391.177714381 2024-03-22T04:15:54.522534+00:00 19994330.277882050723 27869999.999969240278 262864330.277847588062 1 60391.177725994 2024-03-22T04:15:55.525937+00:00 19994330.278069362044 27869999.999979410321 262864330.278045058250 1 60391.177737524 2024-03-22T04:15:56.522095+00:00 19994330.277771133929 27870000.000015158206 262864330.277782618999 1 60391.177749094 2024-03-22T04:15:57.521702+00:00 19994330.277880351990 27869999.999993089586 262864330.277869731188 1 60391.177760684 2024-03-22T04:15:58.523072+00:00 19994330.277977716178 27870000.000009488314 262864330.277983486652 1 60391.177772267 2024-03-22T04:15:59.523883+00:00 19994330.278101004660 27870000.000013522804 262864330.278110831976 1 60391.177783812 2024-03-22T04:16:00.521392+00:00 19994330.277753125876 27870000.000018958002 262864330.277768373489 1 60391.177795425 2024-03-22T04:16:01.524676+00:00 19994330.278142075986 27869999.999990995973 262864330.278129369020 1 60391.177807083 2024-03-22T04:16:02.532003+00:00 19994330.277917582542 27870000.000008184463 262864330.277922093868 1 60391.177818725 2024-03-22T04:16:03.537841+00:00 19994330.277963370085 27869999.999983347952 262864330.277943015099 1 60391.177830179 2024-03-22T04:16:04.527481+00:00 19994330.277815744281 27869999.999994345009 262864330.277806401253 1 60391.177841736 2024-03-22T04:16:05.525947+00:00 19994330.277850922197 27870000.000019486994 262864330.277866721153 1 60391.177853416 2024-03-22T04:16:06.535115+00:00 19994330.277801699936 27870000.000034805387 262864330.277832806110 1 60391.177864859 2024-03-22T04:16:07.523846+00:00 19994330.277982030064 27870000.000019703060 262864330.277998030186 1 60391.177876603 2024-03-22T04:16:08.538502+00:00 19994330.277797255665 27869999.999993685633 262864330.277787238359 1 60391.177888162 2024-03-22T04:16:09.537167+00:00 19994330.278013154864 27870000.000012304634 262864330.278021752834 1 60391.177899627 2024-03-22T04:16:10.527769+00:00 19994330.277847696096 27870000.000011697412 262864330.277855694294 1 60391.177911262 2024-03-22T04:16:11.533035+00:00 19994330.278048355132 27870000.000009275973 262864330.278053939342 1 60391.177922720 2024-03-22T04:16:12.522980+00:00 19994330.277976863086 27870000.000027071685 262864330.278000235558 1 60391.177934348 2024-03-22T04:16:13.527673+00:00 19994330.277863953263 27870000.000005472451 262864330.277865737677 1 60391.177945916 2024-03-22T04:16:14.527110+00:00 19994330.278077311814 27869999.999997247010 262864330.278070867062 1 60391.177957607 2024-03-22T04:16:15.537241+00:00 19994330.277978368104 27869999.999994225800 262864330.277968883514 1 60391.177969349 2024-03-22T04:16:16.551700+00:00 19994330.277944568545 27869999.999994844198 262864330.277935713530 1 60391.177980607 2024-03-22T04:16:17.524467+00:00 19994330.277950663120 27870000.000005152076 262864330.277952134609 1 60391.177992221 2024-03-22T04:16:18.527907+00:00 19994330.278113659471 27870000.000042606145 262864330.278152585030 1 60391.178003946 2024-03-22T04:16:19.540935+00:00 19994330.278043184429 27869999.999994661659 262864330.278034150600 1 60391.178015308 2024-03-22T04:16:20.522583+00:00 19994330.277963668108 27869999.999995071441 262864330.277955055237 1 60391.178026926 2024-03-22T04:16:21.526413+00:00 19994330.277880668640 27870000.000020012259 262864330.277897000313 1 60391.178038595 2024-03-22T04:16:22.534626+00:00 19994330.277955509722 27870000.000019446015 262864330.277971237898 1 60391.178050062 2024-03-22T04:16:23.525322+00:00 19994330.278037946671 27870000.000015128404 262864330.278049379587 1 60391.178061693 2024-03-22T04:16:24.530228+00:00 19994330.277774281800 27869999.999993111938 262864330.277763694525 1 60391.178073355 2024-03-22T04:16:25.537899+00:00 19994330.277964204550 27869999.999994091690 262864330.277954608202 1 60391.178084847 2024-03-22T04:16:26.530759+00:00 19994330.278015714139 27869999.999958388507 262864330.277970403433 1 60391.178096417 2024-03-22T04:16:27.530437+00:00 19994330.277902737260 27870000.000021729618 262864330.277920782566 1 60391.178108031 2024-03-22T04:16:28.533893+00:00 19994330.277885396034 27870000.000001240522 262864330.277882963419 1 60391.178119682 2024-03-22T04:16:29.540517+00:00 19994330.277921110392 27870000.000015832484 262864330.277933239937 1 60391.178131334 2024-03-22T04:16:30.547273+00:00 19994330.277807410806 27869999.999973781407 262864330.277777493000 1 60391.178142690 2024-03-22T04:16:31.528376+00:00 19994330.277879443020 27870000.000032186508 262864330.277907937765 1 60391.178154223 2024-03-22T04:16:32.524836+00:00 19994330.278003282845 27869999.999997403473 262864330.277996987104 1 60391.178165800 2024-03-22T04:16:33.525112+00:00 19994330.277840554714 27870000.000023171306 262864330.277860045433 1 60391.178177344 2024-03-22T04:16:34.522515+00:00 19994330.278011940420 27869999.999991364777 262864330.277999609709 1 60391.178188990 2024-03-22T04:16:35.528753+00:00 19994330.278112910688 27869999.999968998134 262864330.278078228235 1 60391.178200597 2024-03-22T04:16:36.531582+00:00 19994330.277572993189 27869999.999977640808 262864330.277546942234 1 60391.178212079 2024-03-22T04:16:37.523592+00:00 19994330.277877654880 27870000.000027451664 262864330.277901411057 1 60391.178223704 2024-03-22T04:16:38.528011+00:00 19994330.278015360236 27869999.999999426305 262864330.278011083603 1 60391.178235230 2024-03-22T04:16:39.523858+00:00 19994330.278035949916 27870000.000016756356 262864330.278048992157 1 60391.178246763 2024-03-22T04:16:40.520337+00:00 19994330.277840930969 27870000.000021364540 262864330.277858614922 1 60391.178258345 2024-03-22T04:16:41.520950+00:00 19994330.277921147645 27869999.999992981553 262864330.277910411358 1 60391.178269920 2024-03-22T04:16:42.521107+00:00 19994330.277918793261 27870000.000005602837 262864330.277920693159 1 60391.178281557 2024-03-22T04:16:43.526527+00:00 19994330.277889356017 27870000.000013120472 262864330.277898788452 1 60391.178293224 2024-03-22T04:16:44.534543+00:00 19994330.278067618608 27869999.999978423119 262864330.278042346239 1 60391.178304722 2024-03-22T04:16:45.527996+00:00 19994330.277869068086 27870000.000004570931 262864330.277869939804 1 60391.178316222 2024-03-22T04:16:46.521565+00:00 19994330.277861643583 27869999.999980904162 262864330.277838855982 1 60391.178327790 2024-03-22T04:16:47.521111+00:00 19994330.277711283416 27870000.000006794930 262864330.277714371681 1 60391.178339365 2024-03-22T04:16:48.521165+00:00 19994330.277836062014 27869999.999993402511 262864330.277825772762 1 60391.178351058 2024-03-22T04:16:49.531381+00:00 19994330.278086744249 27869999.999946936965 262864330.278030008078 1 60391.178362609 2024-03-22T04:16:50.529415+00:00 19994330.277956247330 27869999.999980479479 262864330.277933031321 1 60391.178374118 2024-03-22T04:16:51.523779+00:00 19994330.277866210788 27870000.000013362616 262864330.277875870466 1 60391.178385681 2024-03-22T04:16:52.522849+00:00 19994330.277799863368 27869999.999997913837 262864330.277794092894 1 60391.178397238 2024-03-22T04:16:53.521395+00:00 19994330.277970492840 27870000.000020634383 262864330.277987420559 1 60391.178408816 2024-03-22T04:16:54.521765+00:00 19994330.277905862778 27870000.000010028481 262864330.277912169695 1 60391.178420390 2024-03-22T04:16:55.521641+00:00 19994330.278013501316 27869999.999985661358 262864330.277995467186 1 60391.178431973 2024-03-22T04:16:56.522492+00:00 19994330.277850352228 27869999.999968856573 262864330.277815520763 1 60391.178443529 2024-03-22T04:16:57.520911+00:00 19994330.277979481965 27869999.999989267439 262864330.277965068817 1 60391.178455146 2024-03-22T04:16:58.524626+00:00 19994330.277971006930 27869999.999950308353 262864330.277917623520 1 60391.178466681 2024-03-22T04:16:59.521231+00:00 19994330.277852475643 27870000.000018440187 262864330.277867227793 1 60391.178478274 2024-03-22T04:17:00.522851+00:00 19994330.277901571244 27870000.000005286187 262864330.277903139591 1 60391.178489808 2024-03-22T04:17:01.519458+00:00 19994330.277711730450 27869999.999988421798 262864330.277696460485 1 60391.178501423 2024-03-22T04:17:02.522976+00:00 19994330.277751564980 27870000.000011555851 262864330.277759432793 1 60391.178513103 2024-03-22T04:17:03.532118+00:00 19994330.278100881726 27870000.000011321157 262864330.278108507395 1 60391.178524579 2024-03-22T04:17:04.523625+00:00 19994330.278051491827 27870000.000023201108 262864330.278070986271 1 60391.178536142 2024-03-22T04:17:05.522651+00:00 19994330.277779478580 27870000.000019364059 262864330.277795165777 1 60391.178547770 2024-03-22T04:17:06.527325+00:00 19994330.277904734015 27870000.000034920871 262864330.277935981750 1 60391.178559254 2024-03-22T04:17:07.519533+00:00 19994330.277697719634 27869999.999997053295 262864330.277691066265 1 60391.178570907 2024-03-22T04:17:08.526372+00:00 19994330.278086464852 27869999.999999970198 262864330.278082728386 1 60391.178582432 2024-03-22T04:17:09.522156+00:00 19994330.277731455863 27870000.000002536923 262864330.277730286121 1 60391.178594051 2024-03-22T04:17:10.526055+00:00 19994330.277850795537 27869999.999971196055 262864330.277818322182 1 60391.178605640 2024-03-22T04:17:11.527332+00:00 19994330.277922522277 27869999.999993812293 262864330.277912616730 1 60391.178617140 2024-03-22T04:17:12.520871+00:00 19994330.278378758579 27870000.000053111464 262864330.278428167105 1 60391.178628711 2024-03-22T04:17:13.520599+00:00 19994330.277910068631 27870000.000017981976 262864330.277924358845 1 60391.178640270 2024-03-22T04:17:14.519293+00:00 19994330.278002075851 27870000.000032659620 262864330.278031051159 1 60391.178651879 2024-03-22T04:17:15.522324+00:00 19994330.277822449803 27869999.999991599470 262864330.277810335159 1 60391.178663468 2024-03-22T04:17:16.523587+00:00 19994330.277939036489 27869999.999999344349 262864330.277934670448 1 60391.178675015 2024-03-22T04:17:17.521276+00:00 19994330.277958244085 27870000.000029947609 262864330.277984499931 1 60391.178686580 2024-03-22T04:17:18.520534+00:00 19994330.277753479779 27869999.999973356724 262864330.277723133564 1 60391.178698199 2024-03-22T04:17:19.524360+00:00 19994330.278122659773 27870000.000017236918 262864330.278136193752 1 60391.178709815 2024-03-22T04:17:20.527997+00:00 19994330.277852796018 27869999.999980825931 262864330.277829945087 1 60391.178721335 2024-03-22T04:17:21.523320+00:00 19994330.277986139059 27869999.999972701073 262864330.277955144644 1 60391.178732893 2024-03-22T04:17:22.522001+00:00 19994330.277625780553 27869999.999976009130 262864330.277598083019 1 60391.178744469 2024-03-22T04:17:23.522096+00:00 19994330.278082821518 27870000.000049237162 262864330.278128355742 1 60391.178756040 2024-03-22T04:17:24.521838+00:00 19994330.277846477926 27869999.999996531755 262864330.277839332819 1 60391.178767622 2024-03-22T04:17:25.522515+00:00 19994330.278172634542 27869999.999987069517 262864330.278156012297 1 60391.178779222 2024-03-22T04:17:26.524770+00:00 19994330.278141207993 27870000.000042598695 262864330.278180092573 1 60391.178790750 2024-03-22T04:17:27.520819+00:00 19994330.277767758816 27869999.999995291233 262864330.277759343386 1 60391.178802351 2024-03-22T04:17:28.523135+00:00 19994330.278082665056 27869999.999988857657 262864330.278067827225 1 60391.178813877 2024-03-22T04:17:29.518951+00:00 19994330.277820825577 27869999.999991774559 262864330.277808904648 1 60391.178825482 2024-03-22T04:17:30.521679+00:00 19994330.277778610587 27869999.999997835606 262864330.277772724628 1 60391.178837085 2024-03-22T04:17:31.524141+00:00 19994330.277851849794 27869999.999960612506 262864330.277808755636 1 60391.178848610 2024-03-22T04:17:32.519928+00:00 19994330.278037715703 27869999.999989751726 262864330.278023779392 1 60391.178860240 2024-03-22T04:17:33.524746+00:00 19994330.277833350003 27870000.000029221177 262864330.277858853340 1 60391.178871755 2024-03-22T04:17:34.519637+00:00 19994330.277886033058 27869999.999975670129 262864330.277858018875 1 60391.178883336 2024-03-22T04:17:35.520297+00:00 19994330.277732241899 27870000.000027418137 262864330.277755975723 1 60391.178894919 2024-03-22T04:17:36.520979+00:00 19994330.278117757291 27870000.000010706484 262864330.278124749660 1 60391.178906515 2024-03-22T04:17:37.522941+00:00 19994330.277943771333 27870000.000054463744 262864330.277994543314 1 60391.178918062 2024-03-22T04:17:38.520583+00:00 19994330.277758724988 27870000.000036109239 262864330.277791142464 1 60391.178929675 2024-03-22T04:17:39.523977+00:00 19994330.278079543263 27870000.000047650188 262864330.278123497963 1 60391.178941243 2024-03-22T04:17:40.523378+00:00 19994330.277842748910 27869999.999997381121 262864330.277836441994 1 60391.178952967 2024-03-22T04:17:41.536319+00:00 19994330.277871597558 27870000.000003367662 262864330.277871280909 1 60391.178964429 2024-03-22T04:17:42.526638+00:00 19994330.277775730938 27870000.000018868595 262864330.277790904045 1 60391.178976031 2024-03-22T04:17:43.529089+00:00 19994330.278093755245 27869999.999983664602 262864330.278073728085 1 60391.178987694 2024-03-22T04:17:44.536717+00:00 19994330.277916893363 27869999.999990567565 262864330.277903795242 1 60391.178999292 2024-03-22T04:17:45.538843+00:00 19994330.277914103121 27870000.000022906810 262864330.277933329344 1 60391.179010683 2024-03-22T04:17:46.522997+00:00 19994330.277831807733 27870000.000017687678 262864330.277845799923 1 60391.179022332 2024-03-22T04:17:47.529484+00:00 19994330.278284817934 27870000.000029552728 262864330.278310686350 1 60391.179033836 2024-03-22T04:17:48.523482+00:00 19994330.277676068246 27869999.999999098480 262864330.277671486139 1 60391.179045460 2024-03-22T04:17:49.527775+00:00 19994330.277414742857 27870000.000002428889 262864330.277413487434 1 60391.179057068 2024-03-22T04:17:50.530671+00:00 19994330.277803685516 27869999.999993674457 262864330.277793675661 1 60391.179068556 2024-03-22T04:17:51.523263+00:00 19994330.277953319252 27870000.000036496669 262864330.277986139059 1 60391.179080232 2024-03-22T04:17:52.532025+00:00 19994330.278040528297 27870000.000015031546 262864330.278051853180 1 60391.179091722 2024-03-22T04:17:53.524799+00:00 19994330.278023652732 27869999.999998368323 262864330.278018325567 1 60391.179103303 2024-03-22T04:17:54.525361+00:00 19994330.277696352452 27869999.999977931380 262864330.277670592070 1 60391.179115016 2024-03-22T04:17:55.537429+00:00 19994330.277940262109 27870000.000008527189 262864330.277945101261 1 60391.179126543 2024-03-22T04:17:56.533277+00:00 19994330.277701951563 27870000.000020578504 262864330.277718812227 1 60391.179137958 2024-03-22T04:17:57.519589+00:00 19994330.278211623430 27870000.000010609627 262864330.278218537569 1 60391.179149602 2024-03-22T04:17:58.525611+00:00 19994330.277656439692 27870000.000009123236 262864330.277661859989 1 60391.179161342 2024-03-22T04:17:59.539971+00:00 19994330.278058949858 27869999.999995917082 262864330.278051167727 1 60391.179172850 2024-03-22T04:18:00.534223+00:00 19994330.277686182410 27870000.000025220215 262864330.277707695961 1 60391.179184276 2024-03-22T04:18:01.521414+00:00 19994330.277950551361 27869999.999995496124 262864330.277942359447 1 60391.179195922 2024-03-22T04:18:02.527647+00:00 19994330.278068430722 27870000.000014819205 262864330.278079539537 1 60391.179207521 2024-03-22T04:18:03.529840+00:00 19994330.278040107340 27870000.000000897795 262864330.278037309647 1 60391.179219099 2024-03-22T04:18:04.530151+00:00 19994330.277784660459 27870000.000011138618 262864330.277792096138 1 60391.179230671 2024-03-22T04:18:05.529960+00:00 19994330.278132054955 27869999.999995101243 262864330.278123468161 1 60391.179242251 2024-03-22T04:18:06.530432+00:00 19994330.277948986739 27869999.999985661358 262864330.277930945158 1 60391.179253803 2024-03-22T04:18:07.528583+00:00 19994330.277947496623 27870000.000026009977 262864330.277969807386 1 60391.179265350 2024-03-22T04:18:08.526230+00:00 19994330.277773249894 27869999.999953534454 262864330.277723103762 1 60391.179276990 2024-03-22T04:18:09.531906+00:00 19994330.277728091925 27870000.000003088266 262864330.277727484703 1 60391.179288512 2024-03-22T04:18:10.527402+00:00 19994330.277872744948 27870000.000047381967 262864330.277916431427 1 60391.179300101 2024-03-22T04:18:11.528745+00:00 19994330.277939967811 27870000.000010363758 262864330.277946650982 1 60391.179311612 2024-03-22T04:18:12.523284+00:00 19994330.277831330895 27870000.000013992190 262864330.277841627598 1 60391.179323254 2024-03-22T04:18:13.529126+00:00 19994330.278124067932 27870000.000037357211 262864330.278157740831 1 60391.179334776 2024-03-22T04:18:14.524656+00:00 19994330.277892816812 27870000.000003434718 262864330.277892559767 1 60391.179346545 2024-03-22T04:18:15.541465+00:00 19994330.277684491128 27869999.999962840229 262864330.277643620968 1 60391.179358014 2024-03-22T04:18:16.532381+00:00 19994330.277845349163 27869999.999964326620 262864330.277805984020 1 60391.179369582 2024-03-22T04:18:17.531883+00:00 19994330.278090853244 27869999.999997626990 262864330.278084784746 1 60391.179381108 2024-03-22T04:18:18.527755+00:00 19994330.277855135500 27870000.000010903925 262864330.277862340212 1 60391.179392734 2024-03-22T04:18:19.532165+00:00 19994330.277868255973 27869999.999987374991 262864330.277851939201 1 60391.179404249 2024-03-22T04:18:20.527156+00:00 19994330.277771133929 27870000.000018436462 262864330.277785897255 1 60391.179415780 2024-03-22T04:18:21.523410+00:00 19994330.278062358499 27869999.999952159822 262864330.278010845184 1 60391.179427339 2024-03-22T04:18:22.522066+00:00 19994330.277892634273 27870000.000006951392 262864330.277895867825 1 60391.179438950 2024-03-22T04:18:23.525340+00:00 19994330.277926400304 27869999.999989394099 262864330.277912080288 1 60391.179450469 2024-03-22T04:18:24.520531+00:00 19994330.277963027358 27870000.000002704561 262864330.277962028980 1 60391.179462032 2024-03-22T04:18:25.519618+00:00 19994330.277918290347 27869999.999963525683 262864330.277878105640 1 60391.179473668 2024-03-22T04:18:26.524912+00:00 19994330.278052117676 27869999.999963045120 262864330.278011471033 1 60391.179485268 2024-03-22T04:18:27.527183+00:00 19994330.277726568282 27870000.000006787479 262864330.277729660273 1 60391.179496772 2024-03-22T04:18:28.521055+00:00 19994330.277981624007 27870000.000005546957 262864330.277983486652 1 60391.179508348 2024-03-22T04:18:29.521234+00:00 19994330.278086926788 27870000.000013835728 262864330.278097063303 1 60391.179519910 2024-03-22T04:18:30.520240+00:00 19994330.277787055820 27870000.000041559339 262864330.277824908495 1 60391.179531593 2024-03-22T04:18:31.529612+00:00 19994330.277881678194 27870000.000015083700 262864330.277893066406 1 60391.179543088 2024-03-22T04:18:32.522804+00:00 19994330.277801070362 27870000.000039938837 262864330.277837306261 1 60391.179554692 2024-03-22T04:18:33.525413+00:00 19994330.278188236058 27870000.000040128827 262864330.278224647045 1 60391.179566247 2024-03-22T04:18:34.523738+00:00 19994330.277979142964 27869999.999999929219 262864330.277975380421 1 60391.179577797 2024-03-22T04:18:35.521640+00:00 19994330.277902364731 27870000.000008977950 262864330.277907639742 1 60391.179589401 2024-03-22T04:18:36.524267+00:00 19994330.277941539884 27869999.999978706241 262864330.277916550636 1 60391.179601012 2024-03-22T04:18:37.527400+00:00 19994330.277928307652 27869999.999993477017 262864330.277918100357 1 60391.179612515 2024-03-22T04:18:38.521344+00:00 19994330.277657840401 27870000.000029381365 262864330.277683526278 1 60391.179624339 2024-03-22T04:18:39.542843+00:00 19994330.277690973133 27869999.999992195517 262864330.277679473162 1 60391.179635723 2024-03-22T04:18:40.526464+00:00 19994330.278186067939 27869999.999988887459 262864330.278171241283 1 60391.179647272 2024-03-22T04:18:41.524340+00:00 19994330.277903717011 27870000.000026661903 262864330.277926683426 1 60391.179658828 2024-03-22T04:18:42.522785+00:00 19994330.277683794498 27870000.000038333237 262864330.277718424797 1 60391.179670389 2024-03-22T04:18:43.521574+00:00 19994330.277833044529 27869999.999964136630 262864330.277793496847 1 60391.179681998 2024-03-22T04:18:44.524635+00:00 19994330.277847856283 27870000.000015731901 262864330.277859896421 1 60391.179693534 2024-03-22T04:18:45.521302+00:00 19994330.277967616916 27869999.999970983714 262864330.277934908867 1 60391.179705122 2024-03-22T04:18:46.522600+00:00 19994330.277761321515 27870000.000001225621 262864330.277758836746 1 60391.179716713 2024-03-22T04:18:47.523962+00:00 19994330.278105568141 27870000.000016119331 262864330.278117984533 1 60391.179728384 2024-03-22T04:18:48.532397+00:00 19994330.277718685567 27869999.999975204468 262864330.277690201998 1 60391.179739863 2024-03-22T04:18:49.524177+00:00 19994330.277744375169 27869999.999971475452 262864330.277712166309 1 60391.179751585 2024-03-22T04:18:50.536915+00:00 19994330.277767572552 27869999.999998211861 262864330.277762085199 1 60391.179763048 2024-03-22T04:18:51.527351+00:00 19994330.278126168996 27869999.999975714833 262864330.278098195791 1 60391.179774595 2024-03-22T04:18:52.525043+00:00 19994330.277897637337 27870000.000042613596 262864330.277936547995 1 60391.179786391 2024-03-22T04:18:53.544136+00:00 19994330.277874372900 27869999.999988570809 262864330.277859240770 1 60391.179797925 2024-03-22T04:18:54.540718+00:00 19994330.277903791517 27869999.999962568283 262864330.277862668037 1 60391.179809385 2024-03-22T04:18:55.530863+00:00 19994330.277718663216 27869999.999961856753 262864330.277676820755 1 60391.179821067 2024-03-22T04:18:56.540150+00:00 19994330.278016775846 27870000.000036332756 262864330.278049409389 1 60391.179832553 2024-03-22T04:18:57.532540+00:00 19994330.277917597443 27869999.999940089881 262864330.277853995562 1 60391.179844207 2024-03-22T04:18:58.539452+00:00 19994330.277938704938 27870000.000000555068 262864330.277935564518 1 60391.179855656 2024-03-22T04:18:59.528671+00:00 19994330.277931913733 27870000.000000070781 262864330.277928292751 1 60391.179867206 2024-03-22T04:19:00.526610+00:00 19994330.277995426208 27869999.999989040196 262864330.277980774641 1 60391.179878770 2024-03-22T04:19:01.525751+00:00 19994330.277713987976 27869999.999964434654 262864330.277674734592 1 60391.179890384 2024-03-22T04:19:02.529120+00:00 19994330.277982085943 27870000.000001661479 262864330.277980059385 1 60391.179901861 2024-03-22T04:19:03.520775+00:00 19994330.278050642461 27870000.000048033893 262864330.278094977140 1 60391.179913439 2024-03-22T04:19:04.521167+00:00 19994330.277712579817 27870000.000015936792 262864330.277724832296 1 60391.179925003 2024-03-22T04:19:05.520286+00:00 19994330.277872294188 27870000.000003516674 262864330.277872115374 1 60391.179936574 2024-03-22T04:19:06.519987+00:00 19994330.277823612094 27870000.000011224300 262864330.277831137180 1 60391.179948173 2024-03-22T04:19:07.522141+00:00 19994330.278064642102 27869999.999969162047 262864330.278030097485 1 60391.179959778 2024-03-22T04:19:08.524839+00:00 19994330.277828615159 27869999.999989673495 262864330.277814596891 1 60391.179971343 2024-03-22T04:19:09.524056+00:00 19994330.278001327068 27869999.999972134829 262864330.277969777584 1 60391.179982886 2024-03-22T04:19:10.521330+00:00 19994330.277840394527 27870000.000022124499 262864330.277858823538 1 60391.179994480 2024-03-22T04:19:11.523081+00:00 19994330.277972318232 27869999.999995786697 262864330.277964413166 1 60391.180006073 2024-03-22T04:19:12.524706+00:00 19994330.277894657105 27870000.000050030649 262864330.277940988541 1 60391.180017610 2024-03-22T04:19:13.521510+00:00 19994330.277953427285 27870000.000011049211 262864330.277960777283 1 60391.180029232 2024-03-22T04:19:14.525654+00:00 19994330.277842346579 27870000.000032678246 262864330.277871310711 1 60391.180040961 2024-03-22T04:19:15.539054+00:00 19994330.277937315404 27870000.000007022172 262864330.277940660715 1 60391.180052528 2024-03-22T04:19:16.538418+00:00 19994330.277740303427 27870000.000007223338 262864330.277743816376 1 60391.180063966 2024-03-22T04:19:17.526684+00:00 19994330.277730867267 27869999.999976426363 262864330.277703583241 1 60391.180075581 2024-03-22T04:19:18.530198+00:00 19994330.277849093080 27870000.000011634082 262864330.277857005596 1 60391.180087212 2024-03-22T04:19:19.535133+00:00 19994330.277877230197 27869999.999982289970 262864330.277855843306 1 60391.180098786 2024-03-22T04:19:20.535153+00:00 19994330.278004292399 27869999.999970868230 262864330.277971446514 1 60391.180110386 2024-03-22T04:19:21.537330+00:00 19994330.277884826064 27870000.000023312867 262864330.277904450893 1 60391.180121762 2024-03-22T04:19:22.520203+00:00 19994330.277978159487 27869999.999999620020 262864330.277974069118 1 60391.180133436 2024-03-22T04:19:23.528864+00:00 19994330.277821004391 27869999.999987065792 262864330.277804374695 1 60391.180145021 2024-03-22T04:19:24.529815+00:00 19994330.278092835099 27870000.000038787723 262864330.278127938509 1 60391.180156612 2024-03-22T04:19:25.531293+00:00 19994330.277843356133 27870000.000009026378 262864330.277848690748 1 60391.180168100 2024-03-22T04:19:26.523791+00:00 19994330.277856927365 27870000.000026423484 262864330.277879655361 1 60391.180179690 2024-03-22T04:19:27.525227+00:00 19994330.278016980737 27869999.999998051673 262864330.278011351824 1 60391.180191337 2024-03-22T04:19:28.531520+00:00 19994330.277713593096 27870000.000009767711 262864330.277719676495 1 60391.180202830 2024-03-22T04:19:29.524482+00:00 19994330.277839913964 27869999.999957773834 262864330.277794003487 1 60391.180214379 2024-03-22T04:19:30.522387+00:00 19994330.277941606939 27869999.999981105328 262864330.277919024229 1 60391.180226024 2024-03-22T04:19:31.528515+00:00 19994330.277841176838 27869999.999967470765 262864330.277804940939 1 60391.180237870 2024-03-22T04:19:32.551974+00:00 19994330.277996603400 27870000.000002708286 262864330.277995616198 1 60391.180249079 2024-03-22T04:19:33.520409+00:00 19994330.277911517769 27870000.000006821007 262864330.277914643288 1 60391.180260824 2024-03-22T04:19:34.535149+00:00 19994330.277935441583 27869999.999997444451 262864330.277929186821 1 60391.180272571 2024-03-22T04:19:35.550164+00:00 19994330.277686797082 27869999.999995641410 262864330.277678757906 1 60391.180283863 2024-03-22T04:19:36.525741+00:00 19994330.278022933751 27869999.999972812831 262864330.277992069721 1 60391.180295427 2024-03-22T04:19:37.524876+00:00 19994330.277675487101 27869999.999977879226 262864330.277649670839 1 60391.180307114 2024-03-22T04:19:38.534656+00:00 19994330.277985673398 27870000.000006824732 262864330.277988791466 1 60391.180318728 2024-03-22T04:19:39.538062+00:00 19994330.277874775231 27869999.999989502132 262864330.277860581875 1 60391.180330252 2024-03-22T04:19:40.533813+00:00 19994330.278071183711 27869999.999997578561 262864330.278065085411 1 60391.180341692 2024-03-22T04:19:41.522177+00:00 19994330.277665603906 27869999.999962195754 262864330.277624130249 1 60391.180353289 2024-03-22T04:19:42.524216+00:00 19994330.278039079159 27869999.999983578920 262864330.278018951416 1 60391.180364912 2024-03-22T04:19:43.528412+00:00 19994330.277875646949 27869999.999967508018 262864330.277839481831 1 60391.180376755 2024-03-22T04:19:44.551631+00:00 19994330.278048809618 27870000.000020913780 262864330.278066039085 1 60391.180388120 2024-03-22T04:19:45.533621+00:00 19994330.278007812798 27870000.000011507422 262864330.278015613556 1 60391.180399682 2024-03-22T04:19:46.532544+00:00 19994330.278014604002 27870000.000019438565 262864330.278030335903 1 60391.180411223 2024-03-22T04:19:47.529661+00:00 19994330.277726128697 27869999.999989230186 262864330.277711689472 1 60391.180422785 2024-03-22T04:19:48.528602+00:00 19994330.277828790247 27869999.999978229403 262864330.277803331614 1 60391.180434554 2024-03-22T04:19:49.545466+00:00 19994330.277874723077 27869999.999986823648 262864330.277857840061 1 60391.180445907 2024-03-22T04:19:50.526318+00:00 19994330.277959056199 27870000.000013351440 262864330.277968704700 1 60391.180457552 2024-03-22T04:19:51.532492+00:00 19994330.278081972152 27869999.999992787838 262864330.278071075678 1 60391.180469203 2024-03-22T04:19:52.539139+00:00 19994330.277742758393 27869999.999961975962 262864330.277701020241 1 60391.180480713 2024-03-22T04:19:53.533608+00:00 19994330.277921635658 27869999.999994244426 262864330.277912199497 1 60391.180492244 2024-03-22T04:19:54.529903+00:00 19994330.277893636376 27870000.000009126961 262864330.277899056673 1 60391.180503798 2024-03-22T04:19:55.528176+00:00 19994330.277687702328 27869999.999929651618 262864330.277613669634 1 60391.180515402 2024-03-22T04:19:56.530720+00:00 19994330.278044100851 27870000.000049661845 262864330.278090059757 1 60391.180526929 2024-03-22T04:19:57.526687+00:00 19994330.277853634208 27870000.000020947307 262864330.277870893478 1 60391.180538534 2024-03-22T04:19:58.529355+00:00 19994330.277982518077 27870000.000056393445 262864330.278035223484 1 60391.180550107 2024-03-22T04:19:59.529260+00:00 19994330.277773436159 27870000.000006727874 262864330.277776479721 1 60391.180561827 2024-03-22T04:20:00.541802+00:00 19994330.277888357639 27870000.000027671456 262864330.277912318707 1 60391.180573287 2024-03-22T04:20:01.532046+00:00 19994330.277954395860 27870000.000010486692 262864330.277961194515 1 60391.180584863 2024-03-22T04:20:02.532125+00:00 19994330.277778957039 27869999.999998077750 262864330.277773350477 1 60391.180596470 2024-03-22T04:20:03.535040+00:00 19994330.277818769217 27869999.999956075102 262864330.277771145105 1 60391.180607939 2024-03-22T04:20:04.525896+00:00 19994330.278002418578 27869999.999988391995 262864330.277987092733 1 60391.180619615 2024-03-22T04:20:05.534700+00:00 19994330.278091210872 27870000.000017441809 262864330.278104960918 1 60391.180631112 2024-03-22T04:20:06.528084+00:00 19994330.278034206480 27869999.999951440841 262864330.277981966734 1 60391.180642663 2024-03-22T04:20:07.526093+00:00 19994330.278004657477 27870000.000018633902 262864330.278019577265 1 60391.180654285 2024-03-22T04:20:08.530225+00:00 19994330.277882259339 27870000.000011377037 262864330.277889937162 1 60391.180665816 2024-03-22T04:20:09.526509+00:00 19994330.278013631701 27870000.000045195222 262864330.278055131435 1 60391.180677352 2024-03-22T04:20:10.523265+00:00 19994330.277808163315 27870000.000042166561 262864330.277846634388 1 60391.180689043 2024-03-22T04:20:11.533304+00:00 19994330.277894936502 27870000.000003073364 262864330.277894318104 1 60391.180700564 2024-03-22T04:20:12.528730+00:00 19994330.277989484370 27869999.999985106289 262864330.277970880270 1 60391.180712106 2024-03-22T04:20:13.525975+00:00 19994330.277897581458 27869999.999969840050 262864330.277863740921 1 60391.180723681 2024-03-22T04:20:14.526019+00:00 19994330.278007004410 27870000.000032842159 262864330.278036147356 1 60391.180735201 2024-03-22T04:20:15.521352+00:00 19994330.277619685978 27870000.000012416393 262864330.277628421783 1 60391.180746767 2024-03-22T04:20:16.520653+00:00 19994330.277916848660 27870000.000020839274 262864330.277933984995 1 60391.180758361 2024-03-22T04:20:17.522397+00:00 19994330.278022639453 27870000.000001017004 262864330.278019964695 1 60391.180770196 2024-03-22T04:20:18.544952+00:00 19994330.277965608984 27870000.000022742897 262864330.277984648943 1 60391.180781488 2024-03-22T04:20:19.520566+00:00 19994330.277763854712 27869999.999971214682 262864330.277731359005 1 60391.180793075 2024-03-22T04:20:20.521670+00:00 19994330.278065901250 27869999.999970026314 262864330.278032213449 1 60391.180804645 2024-03-22T04:20:21.521345+00:00 19994330.277731068432 27870000.000029593706 262864330.277756959200 1 60391.180816236 2024-03-22T04:20:22.522776+00:00 19994330.277959346771 27869999.999977495521 262864330.277933150530 1 60391.180827776 2024-03-22T04:20:23.519880+00:00 19994330.277768991888 27870000.000015135854 262864330.277780443430 1 60391.180839366 2024-03-22T04:20:24.521206+00:00 19994330.277812406421 27869999.999975629151 262864330.277784347534 1 60391.180850959 2024-03-22T04:20:25.522906+00:00 19994330.277911189944 27869999.999998822808 262864330.277906298637 1 60391.180862510 2024-03-22T04:20:26.520835+00:00 19994330.277993902564 27869999.999977275729 262864330.277967512608 1 60391.180874100 2024-03-22T04:20:27.522248+00:00 19994330.277975056320 27869999.999976687133 262864330.277948051691 1 60391.180885678 2024-03-22T04:20:28.522553+00:00 19994330.278091944754 27869999.999993164092 262864330.278081417084 1 60391.180897254 2024-03-22T04:20:29.522813+00:00 19994330.277760297060 27869999.999994996935 262864330.277751594782 1 60391.180908792 2024-03-22T04:20:30.519607+00:00 19994330.277949810028 27870000.000010743737 262864330.277956843376 1 60391.180920395 2024-03-22T04:20:31.522144+00:00 19994330.277983702719 27870000.000014245510 262864330.277994245291 1 60391.180931951 2024-03-22T04:20:32.520591+00:00 19994330.277902994305 27870000.000023227185 262864330.277922511101 1 60391.180943625 2024-03-22T04:20:33.529189+00:00 19994330.278066601604 27869999.999985530972 262864330.278048425913 1 60391.180955105 2024-03-22T04:20:34.521099+00:00 19994330.277844399214 27870000.000027276576 262864330.277867972851 1 60391.180966671 2024-03-22T04:20:35.520318+00:00 19994330.277788326144 27869999.999983523041 262864330.277768135071 1 60391.180978282 2024-03-22T04:20:36.523583+00:00 19994330.277703143656 27870000.000007517636 262864330.277706950903 1 60391.180989838 2024-03-22T04:20:37.521980+00:00 19994330.278177671134 27869999.999975457788 262864330.278149425983 1 60391.181001487 2024-03-22T04:20:38.528483+00:00 19994330.277732688934 27870000.000024013221 262864330.277753025293 1 60391.181013077 2024-03-22T04:20:39.529878+00:00 19994330.278027638793 27870000.000006280839 262864330.278030216694 1 60391.181024578 2024-03-22T04:20:40.523525+00:00 19994330.277890253812 27870000.000020537525 262864330.277907103300 1 60391.181036176 2024-03-22T04:20:41.525589+00:00 19994330.277871392667 27870000.000029213727 262864330.277896910906 1 60391.181047719 2024-03-22T04:20:42.522969+00:00 19994330.277938567102 27869999.999980706722 262864330.277915596962 1 60391.181059322 2024-03-22T04:20:43.525438+00:00 19994330.277987457812 27870000.000045768917 262864330.278029531240 1 60391.181070857 2024-03-22T04:20:44.522045+00:00 19994330.277731228620 27869999.999966595322 262864330.277694135904 1 60391.181082409 2024-03-22T04:20:45.520143+00:00 19994330.277912512422 27870000.000004772097 262864330.277913570404 1 60391.181094041 2024-03-22T04:20:46.525112+00:00 19994330.277811702341 27869999.999969504774 262864330.277777522802 1 60391.181105593 2024-03-22T04:20:47.523260+00:00 19994330.278021723032 27869999.999976571649 262864330.277994602919 1 60391.181117285 2024-03-22T04:20:48.533408+00:00 19994330.277909073979 27870000.000028308481 262864330.277933686972 1 60391.181128812 2024-03-22T04:20:49.529331+00:00 19994330.277916621417 27869999.999961201102 262864330.277874112129 1 60391.181140362 2024-03-22T04:20:50.527263+00:00 19994330.277921874076 27869999.999996338040 262864330.277914524078 1 60391.181152114 2024-03-22T04:20:51.542657+00:00 19994330.277816079557 27870000.000013478100 262864330.277825862169 1 60391.181163553 2024-03-22T04:20:52.531007+00:00 19994330.277967300266 27870000.000010728836 262864330.277974337339 1 60391.181175072 2024-03-22T04:20:53.526239+00:00 19994330.277877885848 27869999.999996006489 262864330.277870208025 1 60391.181186691 2024-03-22T04:20:54.530130+00:00 19994330.278022039682 27870000.000035364181 262864330.278053730726 1 60391.181198250 2024-03-22T04:20:55.528796+00:00 19994330.277769949287 27869999.999996133149 262864330.277762383223 1 60391.181209769 2024-03-22T04:20:56.524013+00:00 19994330.278254337609 27870000.000008769333 262864330.278259396553 1 60391.181221335 2024-03-22T04:20:57.523376+00:00 19994330.277968771756 27869999.999982248992 262864330.277947306633 1 60391.181232892 2024-03-22T04:20:58.521893+00:00 19994330.277824934572 27869999.999996718019 262864330.277817964554 1 60391.181244511 2024-03-22T04:20:59.525765+00:00 19994330.277873218060 27870000.000012893230 262864330.277882426977 1 60391.181256161 2024-03-22T04:21:00.532303+00:00 19994330.277451362461 27869999.999966628850 262864330.277414292097 1 60391.181267885 2024-03-22T04:21:01.545300+00:00 19994330.277916077524 27870000.000011045486 262864330.277923434973 1 60391.181279186 2024-03-22T04:21:02.521655+00:00 19994330.277793649584 27870000.000011142343 262864330.277801096439 1 60391.181290796 2024-03-22T04:21:03.524766+00:00 19994330.278034336865 27870000.000012375414 262864330.278043001890 1 60391.181302426 2024-03-22T04:21:04.529594+00:00 19994330.277935575694 27870000.000019598752 262864330.277951478958 1 60391.181313916 2024-03-22T04:21:05.522326+00:00 19994330.277868334204 27869999.999992690980 262864330.277857333422 1 60391.181325529 2024-03-22T04:21:06.525675+00:00 19994330.277935177088 27869999.999987687916 262864330.277919173241 1 60391.181337059 2024-03-22T04:21:07.521898+00:00 19994330.277961727232 27869999.999992117286 262864330.277950167656 1 60391.181348678 2024-03-22T04:21:08.525742+00:00 19994330.277865812182 27870000.000003673136 262864330.277865767479 1 60391.181360197 2024-03-22T04:21:09.521021+00:00 19994330.277794875205 27869999.999994177371 262864330.277785360813 1 60391.181371841 2024-03-22T04:21:10.527011+00:00 19994330.277937211096 27870000.000000070781 262864330.277933567762 1 60391.181383450 2024-03-22T04:21:11.530065+00:00 19994330.277778200805 27869999.999982550740 262864330.277757048607 1 60391.181394946 2024-03-22T04:21:12.523353+00:00 19994330.277863193303 27870000.000002775341 262864330.277862280607 1 60391.181406548 2024-03-22T04:21:13.525775+00:00 19994330.277781862766 27869999.999970614910 262864330.277748793364 1 60391.181418062 2024-03-22T04:21:14.520568+00:00 19994330.278249867260 27870000.000029809773 262864330.278275966644 1 60391.181429672 2024-03-22T04:21:15.523650+00:00 19994330.277831520885 27870000.000023197383 262864330.277851015329 1 60391.181441247 2024-03-22T04:21:16.523700+00:00 19994330.277834907174 27869999.999977465719 262864330.277808666229 1 60391.181452805 2024-03-22T04:21:17.522366+00:00 19994330.278176132590 27869999.999979887158 262864330.278152316809 1 60391.181464430 2024-03-22T04:21:18.526726+00:00 19994330.277600798756 27869999.999999448657 262864330.277596563101 1 60391.181475937 2024-03-22T04:21:19.520953+00:00 19994330.278000812978 27869999.999986529350 262864330.277983635664 1 60391.181487505 2024-03-22T04:21:20.520452+00:00 19994330.278020609170 27869999.999987866729 262864330.278004795313 1 60391.181499084 2024-03-22T04:21:21.520831+00:00 19994330.277990654111 27870000.000022459775 262864330.278009414673 1 60391.181510700 2024-03-22T04:21:22.524516+00:00 19994330.277760110795 27870000.000016607344 262864330.277773022652 1 60391.181522228 2024-03-22T04:21:23.520531+00:00 19994330.278018381447 27869999.999989170581 262864330.278003871441 1 60391.181533815 2024-03-22T04:21:24.521595+00:00 19994330.277814459056 27869999.999999880791 262864330.277810633183 1 60391.181545369 2024-03-22T04:21:25.519893+00:00 19994330.277905628085 27870000.000004205853 262864330.277906119823 1 60391.181556988 2024-03-22T04:21:26.523758+00:00 19994330.278048604727 27870000.000029493123 262864330.278074413538 1 60391.181568546 2024-03-22T04:21:27.522382+00:00 19994330.277767516673 27869999.999995805323 262864330.277759611607 1 60391.181580105 2024-03-22T04:21:28.521073+00:00 19994330.277858540416 27869999.999982077628 262864330.277836918831 1 60391.181591681 2024-03-22T04:21:29.521277+00:00 19994330.277798522264 27869999.999999377877 262864330.277794212103 1 60391.181603280 2024-03-22T04:21:30.523425+00:00 19994330.277852192521 27869999.999961715192 262864330.277810215950 1 60391.181614855 2024-03-22T04:21:31.523445+00:00 19994330.278076652437 27869999.999980151653 262864330.278053104877 1 60391.181626401 2024-03-22T04:21:32.521075+00:00 19994330.277882881463 27870000.000008147210 262864330.277887314558 1 60391.181637987 2024-03-22T04:21:33.522049+00:00 19994330.277756944299 27869999.999996934086 262864330.277750194073 1 60391.181649587 2024-03-22T04:21:34.524288+00:00 19994330.278199218214 27870000.000030543655 262864330.278226077557 1 60391.181661141 2024-03-22T04:21:35.522581+00:00 19994330.277902211994 27870000.000013511628 262864330.277912020683 1 60391.181672698 2024-03-22T04:21:36.521120+00:00 19994330.277901601046 27870000.000005573034 262864330.277903467417 1 60391.181684307 2024-03-22T04:21:37.524142+00:00 19994330.277749374509 27869999.999978184700 262864330.277723848820 1 60391.181695889 2024-03-22T04:21:38.524815+00:00 19994330.277898915112 27870000.000015407801 262864330.277910619974 1 60391.181707438 2024-03-22T04:21:39.522647+00:00 19994330.277793262154 27869999.999975979328 262864330.277765542269 1 60391.181719014 2024-03-22T04:21:40.522864+00:00 19994330.277802839875 27869999.999983005226 262864330.277782142162 1 60391.181730554 2024-03-22T04:21:41.519805+00:00 19994330.278114061803 27870000.000018741935 262864330.278129100800 1 60391.181742150 2024-03-22T04:21:42.521803+00:00 19994330.277895014733 27869999.999989878386 262864330.277881175280 1 60391.181753716 2024-03-22T04:21:43.521022+00:00 19994330.277826864272 27869999.999994926155 262864330.277818113565 1 60391.181765283 2024-03-22T04:21:44.520442+00:00 19994330.277904473245 27869999.999978199601 262864330.277878969908 1 60391.181776869 2024-03-22T04:21:45.521499+00:00 19994330.277781531215 27870000.000005226582 262864330.277783036232 1 60391.181788420 2024-03-22T04:21:46.519486+00:00 19994330.277993034571 27870000.000016324222 262864330.278005659580 1 60391.181800026 2024-03-22T04:21:47.522210+00:00 19994330.277854956686 27870000.000005070120 262864330.277856320143 1 60391.181811617 2024-03-22T04:21:48.523713+00:00 19994330.277719449252 27870000.000016666949 262864330.277732402086 1 60391.181823154 2024-03-22T04:21:49.520484+00:00 19994330.278008643538 27870000.000018533319 262864330.278023481369 1 60391.181834756 2024-03-22T04:21:50.522914+00:00 19994330.277813699096 27869999.999962832779 262864330.277772843838 1 60391.181846307 2024-03-22T04:21:51.520885+00:00 19994330.277862086892 27869999.999952029437 262864330.277810394764 1 60391.181857876 2024-03-22T04:21:52.520428+00:00 19994330.277953222394 27869999.999999959022 262864330.277949512005 1 60391.181869442 2024-03-22T04:21:53.519764+00:00 19994330.277935422957 27869999.999990589917 262864330.277922302485 1 60391.181881035 2024-03-22T04:21:54.521406+00:00 19994330.278014920652 27870000.000010181218 262864330.278021425009 1 60391.181892595 2024-03-22T04:21:55.520212+00:00 19994330.277984056622 27870000.000002197921 262864330.277982562780 1 60391.181904175 2024-03-22T04:21:56.520736+00:00 19994330.277905404568 27870000.000016748905 262864330.277918457985 1 60391.181915733 2024-03-22T04:21:57.519310+00:00 19994330.277783863246 27870000.000022180378 262864330.277802348137 1 60391.181927403 2024-03-22T04:21:58.527670+00:00 19994330.277872331440 27870000.000012513250 262864330.277881145477 1 60391.181938886 2024-03-22T04:21:59.519726+00:00 19994330.278081387281 27870000.000003986061 262864330.278081685305 1 60391.181950480 2024-03-22T04:22:00.521473+00:00 19994330.277810558677 27870000.000025145710 262864330.277832031250 1 60391.181962078 2024-03-22T04:22:01.523581+00:00 19994330.277991101146 27869999.999957956374 262864330.277945339680 1 60391.181973762 2024-03-22T04:22:02.533010+00:00 19994330.278036337346 27870000.000002358109 262864330.278034985065 1 60391.181985303 2024-03-22T04:22:03.530185+00:00 19994330.277761541307 27869999.999986529350 262864330.277744382620 1 60391.181996906 2024-03-22T04:22:04.532711+00:00 19994330.277853537351 27869999.999976497144 262864330.277826339006 1 60391.182008408 2024-03-22T04:22:05.526422+00:00 19994330.277866635472 27869999.999990563840 262864330.277853488922 1 60391.182019983 2024-03-22T04:22:06.526586+00:00 19994330.278129070997 27870000.000001989305 262864330.278127372265 1 60391.182031635 2024-03-22T04:22:07.533280+00:00 19994330.278032604605 27870000.000031176955 262864330.278060078621 1 60391.182043166 2024-03-22T04:22:08.529553+00:00 19994330.277689453214 27870000.000031434000 262864330.277717202902 1 60391.182054736 2024-03-22T04:22:09.529181+00:00 19994330.277905225754 27870000.000035203993 262864330.277936726809 1 60391.182066255 2024-03-22T04:22:10.524463+00:00 19994330.277783162892 27870000.000015765429 262864330.277795225382 1 60391.182077951 2024-03-22T04:22:11.534957+00:00 19994330.277923334390 27870000.000016398728 262864330.277936041355 1 60391.182089384 2024-03-22T04:22:12.522756+00:00 19994330.277492336929 27869999.999960094690 262864330.277448743582 1 60391.182101037 2024-03-22T04:22:13.529574+00:00 19994330.278191428632 27869999.999962475151 262864330.278150200844 1 60391.182112711 2024-03-22T04:22:14.538170+00:00 19994330.277651306242 27869999.999988254160 262864330.277635872364 1 60391.182124160 2024-03-22T04:22:15.527413+00:00 19994330.278221309185 27869999.999994054437 262864330.278211653233 1 60391.182135713 2024-03-22T04:22:16.525646+00:00 19994330.277991253883 27869999.999974925071 262864330.277962505817 1 60391.182147259 2024-03-22T04:22:17.523171+00:00 19994330.277856104076 27869999.999964129180 262864330.277816534042 1 60391.182158809 2024-03-22T04:22:18.521090+00:00 19994330.277787044644 27870000.000010542572 262864330.277793884277 1 60391.182170426 2024-03-22T04:22:19.524761+00:00 19994330.277966845781 27870000.000009879470 262864330.277973055840 1 60391.182181978 2024-03-22T04:22:20.522892+00:00 19994330.277846939862 27869999.999984972179 262864330.277828216553 1 60391.182193543 2024-03-22T04:22:21.522149+00:00 19994330.278066281229 27870000.000040870160 262864330.278103441000 1 60391.182205121 2024-03-22T04:22:22.522424+00:00 19994330.277809232473 27869999.999992724508 262864330.277798265219 1 60391.182216689 2024-03-22T04:22:23.521929+00:00 19994330.277835395187 27869999.999966848642 262864330.277798563242 1 60391.182228268 2024-03-22T04:22:24.522352+00:00 19994330.277979277074 27870000.000011816621 262864330.277987390757 1 60391.182239885 2024-03-22T04:22:25.526043+00:00 19994330.277858722955 27869999.999993138015 262864330.277848184109 1 60391.182251391 2024-03-22T04:22:26.520233+00:00 19994330.277854166925 27869999.999957688153 262864330.277808159590 1 60391.182262992 2024-03-22T04:22:27.522549+00:00 19994330.278066765517 27869999.999964598566 262864330.278027653694 1 60391.182274592 2024-03-22T04:22:28.524707+00:00 19994330.277845893055 27870000.000022713095 262864330.277864903212 1 60391.182286154 2024-03-22T04:22:29.523660+00:00 19994330.278024617583 27870000.000012475997 262864330.278033405542 1 60391.182297703 2024-03-22T04:22:30.521518+00:00 19994330.277934547514 27869999.999986182898 262864330.277917027473 1 60391.182309307 2024-03-22T04:22:31.524132+00:00 19994330.277905151248 27870000.000016491860 262864330.277917921543 1 60391.182320853 2024-03-22T04:22:32.521694+00:00 19994330.277726136148 27869999.999979268759 262864330.277701705694 1 60391.182332424 2024-03-22T04:22:33.521473+00:00 19994330.277929618955 27869999.999987654388 262864330.277913570404 1 60391.182344010 2024-03-22T04:22:34.522445+00:00 19994330.277782160789 27869999.999990198761 262864330.277768671513 1 60391.182355578 2024-03-22T04:22:35.521965+00:00 19994330.278084877878 27870000.000010225922 262864330.278091400862 1 60391.182367192 2024-03-22T04:22:36.525386+00:00 19994330.277787756175 27870000.000025924295 262864330.277809977531 1 60391.182378718 2024-03-22T04:22:37.521254+00:00 19994330.278254296631 27869999.999987564981 262864330.278238177299 1 60391.182390301 2024-03-22T04:22:38.521959+00:00 19994330.277762703598 27870000.000012055039 262864330.277771055698 1 60391.182401927 2024-03-22T04:22:39.526487+00:00 19994330.277964152396 27869999.999995522201 262864330.277955979109 1 60391.182413428 2024-03-22T04:22:40.520192+00:00 19994330.277944941074 27870000.000027108938 262864330.277968376875 1 60391.182425008 2024-03-22T04:22:41.520701+00:00 19994330.277965504676 27870000.000025887042 262864330.277987718582 1 60391.182436710 2024-03-22T04:22:42.531762+00:00 19994330.277748990804 27869999.999996230006 262864330.277741551399 1 60391.182448146 2024-03-22T04:22:43.519849+00:00 19994330.277937751263 27870000.000035900623 262864330.277969956398 1 60391.182459789 2024-03-22T04:22:44.525787+00:00 19994330.277925919741 27869999.999997369945 262864330.277919590473 1 60391.182471343 2024-03-22T04:22:45.524045+00:00 19994330.278003949672 27869999.999997597188 262864330.277997851372 1 60391.182482888 2024-03-22T04:22:46.521566+00:00 19994330.277846988291 27869999.999981127679 262864330.277824431658 1 60391.182494570 2024-03-22T04:22:47.530864+00:00 19994330.278040800244 27869999.999977540225 262864330.278014630079 1 60391.182506038 2024-03-22T04:22:48.521716+00:00 19994330.277814906090 27869999.999965127558 262864330.277776330709 1 60391.182517845 2024-03-22T04:22:49.541801+00:00 19994330.277903456241 27870000.000065587461 262864330.277965366840 1 60391.182529236 2024-03-22T04:22:50.525977+00:00 19994330.277933634818 27870000.000018201768 262864330.277948141098 1 60391.182540976 2024-03-22T04:22:51.540314+00:00 19994330.277849737555 27870000.000031907111 262864330.277877956629 1 60391.182552345 2024-03-22T04:22:52.522641+00:00 19994330.277999613434 27870000.000026639551 262864330.278022557497 1 60391.182564307 2024-03-22T04:22:53.556088+00:00 19994330.277732964605 27870000.000036794692 262864330.277766078711 1 60391.182575590 2024-03-22T04:22:54.530970+00:00 19994330.277825918049 27869999.999979112297 262864330.277801334858 1 60391.182587184 2024-03-22T04:22:55.532651+00:00 19994330.278107505292 27870000.000012677163 262864330.278116464615 1 60391.182598840 2024-03-22T04:22:56.539822+00:00 19994330.277721822262 27870000.000050567091 262864330.277768701315 1 60391.182610261 2024-03-22T04:22:57.526579+00:00 19994330.278030335903 27869999.999985970557 262864330.278012603521 1 60391.182621893 2024-03-22T04:22:58.531501+00:00 19994330.277972016484 27870000.000011451542 262864330.277979761362 1 60391.182633474 2024-03-22T04:22:59.532214+00:00 19994330.277761273086 27869999.999966468662 262864330.277724057436 1 60391.182644976 2024-03-22T04:23:00.525974+00:00 19994330.277744613588 27869999.999961938709 262864330.277702867985 1 60391.182656626 2024-03-22T04:23:01.532513+00:00 19994330.277939055115 27869999.999977052212 262864330.277912408113 1 60391.182668102 2024-03-22T04:23:02.524052+00:00 19994330.277881626040 27870000.000042542815 262864330.277920484543 1 60391.182679664 2024-03-22T04:23:03.522965+00:00 19994330.278104428202 27870000.000045195222 262864330.278145909309 1 60391.182691203 2024-03-22T04:23:04.519969+00:00 19994330.278052654117 27869999.999982573092 262864330.278031527996 1 60391.182702801 2024-03-22T04:23:05.521986+00:00 19994330.278063979000 27870000.000011000782 262864330.278071284294 1 60391.182714350 2024-03-22T04:23:06.519825+00:00 19994330.277821864933 27869999.999991953373 262864330.277810126543 1 60391.182725921 2024-03-22T04:23:07.519543+00:00 19994330.277902461588 27870000.000019054860 262864330.277917802334 1 60391.182737496 2024-03-22T04:23:08.519615+00:00 19994330.277935616672 27870000.000017788261 262864330.277949720621 1 60391.182749087 2024-03-22T04:23:09.521085+00:00 19994330.277960401028 27870000.000004187226 262864330.277960866690 1 60391.182760653 2024-03-22T04:23:10.520423+00:00 19994330.277875389904 27870000.000004056841 262864330.277875751257 1 60391.182772285 2024-03-22T04:23:11.525419+00:00 19994330.277932193130 27869999.999987218529 262864330.277915716171 1 60391.182783838 2024-03-22T04:23:12.523599+00:00 19994330.278088785708 27869999.999987632036 262864330.278072714806 1 60391.182795498 2024-03-22T04:23:13.531029+00:00 19994330.277815077454 27870000.000005587935 262864330.277816981077 1 60391.182807076 2024-03-22T04:23:14.531358+00:00 19994330.277605794370 27870000.000034209341 262864330.277636319399 1 60391.182818559 2024-03-22T04:23:15.523478+00:00 19994330.277630172670 27870000.000023547560 262864330.277650028467 1 60391.182830255 2024-03-22T04:23:16.534069+00:00 19994330.278063319623 27870000.000003993511 262864330.278063625097 1 60391.182841752 2024-03-22T04:23:17.527346+00:00 19994330.277785055339 27869999.999948769808 262864330.277730137110 1 60391.182853392 2024-03-22T04:23:18.533059+00:00 19994330.277853298932 27869999.999975591898 262864330.277825206518 1 60391.182865049 2024-03-22T04:23:19.540268+00:00 19994330.277764610946 27869999.999971874058 262864330.277732789516 1 60391.182876414 2024-03-22T04:23:20.522173+00:00 19994330.277879837900 27870000.000024855137 262864330.277900993824 1 60391.182888136 2024-03-22T04:23:21.534966+00:00 19994330.277840506285 27869999.999975260347 262864330.277812063694 1 60391.182899672 2024-03-22T04:23:22.531652+00:00 19994330.277868207544 27870000.000006951392 262864330.277871459723 1 60391.182911252 2024-03-22T04:23:23.532150+00:00 19994330.277869291604 27870000.000006355345 262864330.277871936560 1 60391.182922858 2024-03-22T04:23:24.534960+00:00 19994330.278070516884 27869999.999998521060 262864330.278065323830 1 60391.182934396 2024-03-22T04:23:25.531798+00:00 19994330.277753740549 27869999.999999340624 262864330.277749389410 1 60391.182945872 2024-03-22T04:23:26.523302+00:00 19994330.277952175587 27870000.000007681549 262864330.277956157923 1 60391.182957585 2024-03-22T04:23:27.535396+00:00 19994330.277742613107 27870000.000000871718 262864330.277739793062 1 60391.182969087 2024-03-22T04:23:28.529080+00:00 19994330.278183750808 27870000.000023629516 262864330.278203696012 1 60391.182980766 2024-03-22T04:23:29.538148+00:00 19994330.277959343046 27870000.000001166016 262864330.277956813574 1 60391.182992315 2024-03-22T04:23:30.536001+00:00 19994330.277998644859 27869999.999982208014 262864330.277977168560 1 60391.183003870 2024-03-22T04:23:31.534339+00:00 19994330.277615219355 27869999.999977920204 262864330.277589440346 1 60391.183015338 2024-03-22T04:23:32.525203+00:00 19994330.277884982526 27869999.999952621758 262864330.277833908796 1 60391.183026858 2024-03-22T04:23:33.520533+00:00 19994330.277972705662 27870000.000044636428 262864330.278013646603 1 60391.183038681 2024-03-22T04:23:34.542036+00:00 19994330.278007157147 27869999.999983716756 262864330.277987182140 1 60391.183050095 2024-03-22T04:23:35.528185+00:00 19994330.278096430004 27869999.999993536621 262864330.278086274862 1 60391.183061631 2024-03-22T04:23:36.524913+00:00 19994330.277902942151 27870000.000035751611 262864330.277934998274 1 60391.183073184 2024-03-22T04:23:37.523037+00:00 19994330.277734659612 27870000.000043954700 262864330.277774930000 1 60391.183084833 2024-03-22T04:23:38.529608+00:00 19994330.277848750353 27869999.999984063208 262864330.277829110622 1 60391.183096316 2024-03-22T04:23:39.521685+00:00 19994330.277985222638 27870000.000020645559 262864330.278002172709 1 60391.183107957 2024-03-22T04:23:40.527489+00:00 19994330.277883727103 27869999.999969933182 262864330.277849972248 1 60391.183119538 2024-03-22T04:23:41.528079+00:00 19994330.277908559889 27870000.000012978911 262864330.277917861938 1 60391.183131118 2024-03-22T04:23:42.528589+00:00 19994330.277789037675 27869999.999985277653 262864330.277770608664 1 60391.183142774 2024-03-22T04:23:43.535635+00:00 19994330.277997463942 27870000.000011842698 262864330.278005599976 1 60391.183154432 2024-03-22T04:23:44.542957+00:00 19994330.277715235949 27869999.999989286065 262864330.277700811625 1 60391.183165791 2024-03-22T04:23:45.524387+00:00 19994330.278037387878 27870000.000009033829 262864330.278042733669 1 60391.183177439 2024-03-22T04:23:46.530746+00:00 19994330.278065405786 27870000.000019170344 262864330.278080880642 1 60391.183188950 2024-03-22T04:23:47.525309+00:00 19994330.277832984924 27870000.000008672476 262864330.277837961912 1 60391.183200585 2024-03-22T04:23:48.530521+00:00 19994330.277812618762 27870000.000015743077 262864330.277824670076 1 60391.183212126 2024-03-22T04:23:49.527654+00:00 19994330.278055634350 27869999.999978758395 262864330.278030693531 1 60391.183223801 2024-03-22T04:23:50.536382+00:00 19994330.277935869992 27869999.999987773597 262864330.277919948101 1 60391.183235346 2024-03-22T04:23:51.533941+00:00 19994330.277627795935 27869999.999993745238 262864330.277617841959 1 60391.183246911 2024-03-22T04:23:52.533066+00:00 19994330.277970943600 27869999.999989565462 262864330.277956813574 1 60391.183258420 2024-03-22T04:23:53.527516+00:00 19994330.278093673289 27869999.999970156699 262864330.278060138226 1 60391.183269945 2024-03-22T04:23:54.523195+00:00 19994330.277913533151 27870000.000005863607 262864330.277915716171 1 60391.183281561 2024-03-22T04:23:55.526866+00:00 19994330.277796022594 27870000.000009570271 262864330.277801901102 1 60391.183293222 2024-03-22T04:23:56.534442+00:00 19994330.277833033353 27869999.999988071620 262864330.277817428112 1 60391.183304796 2024-03-22T04:23:57.534409+00:00 19994330.278130713850 27869999.999995309860 262864330.278122335672 1 60391.183316361 2024-03-22T04:23:58.533597+00:00 19994330.278099071234 27870000.000017125160 262864330.278112500906 1 60391.183328082 2024-03-22T04:23:59.546254+00:00 19994330.278018672019 27870000.000054754317 262864330.278069734573 1 60391.183339413 2024-03-22T04:24:00.525271+00:00 19994330.277880437672 27870000.000004161149 262864330.277880907059 1 60391.183351260 2024-03-22T04:24:01.548864+00:00 19994330.277587458491 27869999.999996248633 262864330.277580022812 1 60391.183362600 2024-03-22T04:24:02.528657+00:00 19994330.278001546860 27869999.999985128641 262864330.277982980013 1 60391.183374252 2024-03-22T04:24:03.535410+00:00 19994330.277810547501 27869999.999990988523 262864330.277797847986 1 60391.183385712 2024-03-22T04:24:04.525514+00:00 19994330.277956206352 27869999.999976228923 262864330.277928739786 1 60391.183397285 2024-03-22T04:24:05.525377+00:00 19994330.277770388871 27869999.999998629093 262864330.277765333652 1 60391.183408807 2024-03-22T04:24:06.520873+00:00 19994330.278140995651 27870000.000007491559 262864330.278144776821 1 60391.183420446 2024-03-22T04:24:07.526508+00:00 19994330.277602471411 27870000.000024285167 262864330.277623057365 1 60391.183432070 2024-03-22T04:24:08.530854+00:00 19994330.277929186821 27870000.000010628253 262864330.277936130762 1 60391.183443539 2024-03-22T04:24:09.521770+00:00 19994330.277931604534 27870000.000047847629 262864330.277975767851 1 60391.183455206 2024-03-22T04:24:10.529745+00:00 19994330.277939185500 27869999.999961826950 262864330.277897298336 1 60391.183466867 2024-03-22T04:24:11.537315+00:00 19994330.277943763882 27870000.000003617257 262864330.277943670750 1 60391.183478381 2024-03-22T04:24:12.532110+00:00 19994330.277902744710 27869999.999999418855 262864330.277898460627 1 60391.183489883 2024-03-22T04:24:13.525926+00:00 19994330.278003524989 27869999.999998826534 262864330.277998656034 1 60391.183501395 2024-03-22T04:24:14.520515+00:00 19994330.277871821076 27869999.999963074923 262864330.277831196785 1 60391.183513276 2024-03-22T04:24:15.547058+00:00 19994330.278103720397 27869999.999990761280 262864330.278090775013 1 60391.183524658 2024-03-22T04:24:16.530477+00:00 19994330.277882322669 27869999.999973524362 262864330.277852177620 1 60391.183536225 2024-03-22T04:24:17.529835+00:00 19994330.277848944068 27870000.000028017908 262864330.277873277664 1 60391.183548016 2024-03-22T04:24:18.548547+00:00 19994330.277841567993 27870000.000006772578 262864330.277844637632 1 60391.183559466 2024-03-22T04:24:19.537838+00:00 19994330.277809057385 27870000.000023499131 262864330.277828842402 1 60391.183570907 2024-03-22T04:24:20.526304+00:00 19994330.277876298875 27870000.000006735325 262864330.277879327536 1 60391.183582475 2024-03-22T04:24:21.525854+00:00 19994330.278071932495 27870000.000023681670 262864330.278091937304 1 60391.183594001 2024-03-22T04:24:22.521646+00:00 19994330.277795776725 27870000.000004228204 262864330.277796328068 1 60391.183606017 2024-03-22T04:24:23.559883+00:00 19994330.277941379696 27870000.000007826835 262864330.277945518494 1 60391.183617164 2024-03-22T04:24:24.523003+00:00 19994330.277993883938 27869999.999951966107 262864330.277942150831 1 60391.183628718 2024-03-22T04:24:25.521273+00:00 19994330.278034076095 27870000.000031761825 262864330.278062164783 1 60391.183640311 2024-03-22T04:24:26.522897+00:00 19994330.277941893786 27870000.000037372112 262864330.277975559235 1 60391.183651892 2024-03-22T04:24:27.523429+00:00 19994330.277983687818 27870000.000025086105 262864330.278005093336 1 60391.183663473 2024-03-22T04:24:28.524127+00:00 19994330.277966827154 27870000.000015005469 262864330.277978152037 1 60391.183675084 2024-03-22T04:24:29.527227+00:00 19994330.278099171817 27870000.000007428229 262864330.278102904558 1 60391.183686586 2024-03-22T04:24:30.520994+00:00 19994330.277727022767 27869999.999989219010 262864330.277712523937 1 60391.183698166 2024-03-22T04:24:31.521506+00:00 19994330.278250645846 27870000.000014659017 262864330.278261601925 1 60391.183709793 2024-03-22T04:24:32.526150+00:00 19994330.277868557721 27870000.000033732504 262864330.277898609638 1 60391.183721344 2024-03-22T04:24:33.524075+00:00 19994330.277903061360 27870000.000018905848 262864330.277918249369 1 60391.183732940 2024-03-22T04:24:34.526033+00:00 19994330.278006613255 27870000.000025674701 262864330.278028607368 1 60391.183744462 2024-03-22T04:24:35.521527+00:00 19994330.277939222753 27869999.999985404313 262864330.277920931578 1 60391.183756048 2024-03-22T04:24:36.522561+00:00 19994330.277969077229 27870000.000022392720 262864330.277987778187 1 60391.183767672 2024-03-22T04:24:37.526829+00:00 19994330.277830272913 27870000.000013537705 262864330.277840107679 1 60391.183779206 2024-03-22T04:24:38.523402+00:00 19994330.277727771550 27870000.000023305416 262864330.277747392654 1 60391.183790750 2024-03-22T04:24:39.520808+00:00 19994330.277888976038 27869999.999971792102 262864330.277857095003 1 60391.183802352 2024-03-22T04:24:40.523253+00:00 19994330.278085835278 27870000.000035181642 262864330.278117299080 1 60391.183813950 2024-03-22T04:24:41.525248+00:00 19994330.277860205621 27869999.999986499548 262864330.277842998505 1 60391.183825520 2024-03-22T04:24:42.524962+00:00 19994330.278013013303 27870000.000025942922 262864330.278035253286 1 60391.183837120 2024-03-22T04:24:43.527171+00:00 19994330.278020840138 27870000.000025760382 262864330.278042882681 1 60391.183848626 2024-03-22T04:24:44.521267+00:00 19994330.277937497944 27869999.999989774078 262864330.277923583984 1 60391.183860198 2024-03-22T04:24:45.521069+00:00 19994330.278025742620 27869999.999988511205 262864330.278010547161 1 60391.183871762 2024-03-22T04:24:46.520230+00:00 19994330.277871392667 27869999.999974537641 262864330.277842253447 1 60391.183883366 2024-03-22T04:24:47.522848+00:00 19994330.277698457241 27869999.999977592379 262864330.277672350407 1 60391.183894943 2024-03-22T04:24:48.523130+00:00 19994330.278243258595 27870000.000022996217 262864330.278262555599 1 60391.183906669 2024-03-22T04:24:49.536233+00:00 19994330.277615066618 27869999.999996501952 262864330.277607887983 1 60391.183918157 2024-03-22T04:24:50.528783+00:00 19994330.278165269643 27869999.999988399446 262864330.278149992228 1 60391.183929773 2024-03-22T04:24:51.532362+00:00 19994330.277806062251 27870000.000011719763 262864330.277814090252 1 60391.183941364 2024-03-22T04:24:52.533829+00:00 19994330.277888379991 27870000.000003788620 262864330.277888476849 1 60391.183952863 2024-03-22T04:24:53.527343+00:00 19994330.277912370861 27870000.000016164035 262864330.277924835682 1 60391.183964457 2024-03-22T04:24:54.529076+00:00 19994330.277969047427 27870000.000030197203 262864330.277995526791 1 60391.183976076 2024-03-22T04:24:55.532984+00:00 19994330.278182502836 27870000.000005871058 262864330.278184682131 1 60391.183987649 2024-03-22T04:24:56.532849+00:00 19994330.277787633240 27869999.999992124736 262864330.277776062489 1 60391.183999164 2024-03-22T04:24:57.527744+00:00 19994330.278012916446 27869999.999962460250 262864330.277971684933 1 60391.184010748 2024-03-22T04:24:58.528613+00:00 19994330.277933824807 27870000.000025618821 262864330.277955770493 1 60391.184022375 2024-03-22T04:24:59.533195+00:00 19994330.277889944613 27869999.999984189868 262864330.277870446444 1 60391.184033873 2024-03-22T04:25:00.526607+00:00 19994330.277938988060 27870000.000004425645 262864330.277939707041 1 60391.184045715 2024-03-22T04:25:01.549762+00:00 19994330.278096742928 27870000.000003710389 262864330.278096735477 1 60391.184057024 2024-03-22T04:25:02.526903+00:00 19994330.277854941785 27870000.000031478703 262864330.277882725000 1 60391.184068580 2024-03-22T04:25:03.525312+00:00 19994330.278049517423 27869999.999983109534 262864330.278028935194 1 60391.184080138 2024-03-22T04:25:04.523910+00:00 19994330.277904976159 27869999.999971516430 262864330.277872800827 1 60391.184091723 2024-03-22T04:25:05.524846+00:00 19994330.277960505337 27869999.999980840832 262864330.277937650681 1 60391.184103322 2024-03-22T04:25:06.527052+00:00 19994330.277670793235 27869999.999998956919 262864330.277666062117 1 60391.184114903 2024-03-22T04:25:07.527597+00:00 19994330.277850195765 27869999.999987132847 262864330.277833640575 1 60391.184126443 2024-03-22T04:25:08.524644+00:00 19994330.277897089720 27869999.999997891486 262864330.277891278267 1 60391.184137997 2024-03-22T04:25:09.522951+00:00 19994330.277855593711 27869999.999954588711 262864330.277806490660 1 60391.184149558 2024-03-22T04:25:10.521803+00:00 19994330.277916032821 27870000.000008728355 262864330.277921080589 1 60391.184161127 2024-03-22T04:25:11.521394+00:00 19994330.278251994401 27870000.000005170703 262864330.278253495693 1 60391.184172728 2024-03-22T04:25:12.523671+00:00 19994330.277886554599 27870000.000025823712 262864330.277908682823 1 60391.184184295 2024-03-22T04:25:13.523104+00:00 19994330.277887571603 27870000.000033244491 262864330.277917146683 1 60391.184195862 2024-03-22T04:25:14.522457+00:00 19994330.277738675475 27870000.000047456473 262864330.277782440186 1 60391.184207409 2024-03-22T04:25:15.520164+00:00 19994330.278175551444 27869999.999978806823 262864330.278150677681 1 60391.184218992 2024-03-22T04:25:16.520953+00:00 19994330.277907337993 27869999.999999728054 262864330.277903378010 1 60391.184230562 2024-03-22T04:25:17.520534+00:00 19994330.277683719993 27869999.999998107553 262864330.277678132057 1 60391.184242177 2024-03-22T04:25:18.524096+00:00 19994330.277848921716 27870000.000058367848 262864330.277903586626 1 60391.184253708 2024-03-22T04:25:19.520407+00:00 19994330.278026584536 27869999.999984920025 262864330.278007805347 1 60391.184265344 2024-03-22T04:25:20.525718+00:00 19994330.277869589627 27870000.000011228025 262864330.277877122164 1 60391.184276884 2024-03-22T04:25:21.522809+00:00 19994330.277989022434 27869999.999990213662 262864330.277975559235 1 60391.184288495 2024-03-22T04:25:22.525991+00:00 19994330.278006274253 27870000.000043995678 262864330.278046578169 1 60391.184300045 2024-03-22T04:25:23.523872+00:00 19994330.277989320457 27870000.000032443553 262864330.278018087149 1 60391.184311589 2024-03-22T04:25:24.521325+00:00 19994330.278091367334 27870000.000001523644 262864330.278089195490 1 60391.184323151 2024-03-22T04:25:25.520233+00:00 19994330.278028514236 27870000.000047396868 262864330.278072208166 1 60391.184334725 2024-03-22T04:25:26.520203+00:00 19994330.277859590948 27869999.999965764582 262864330.277821660042 1 60391.184346307 2024-03-22T04:25:27.520876+00:00 19994330.277901936322 27870000.000000447035 262864330.277898699045 1 60391.184357903 2024-03-22T04:25:28.522870+00:00 19994330.277997840196 27870000.000012822449 262864330.278006970882 1 60391.184369446 2024-03-22T04:25:29.520120+00:00 19994330.277904745191 27870000.000004168600 262864330.277905225754 1 60391.184381037 2024-03-22T04:25:30.521642+00:00 19994330.277836725116 27869999.999997414649 262864330.277830421925 1 60391.184392635 2024-03-22T04:25:31.523693+00:00 19994330.277755748481 27869999.999993603677 262864330.277745634317 1 60391.184404175 2024-03-22T04:25:32.520751+00:00 19994330.277891695499 27869999.999946378171 262864330.277834385633 1 60391.184415748 2024-03-22T04:25:33.520627+00:00 19994330.277897991240 27870000.000057935715 262864330.277952224016 1 60391.184427324 2024-03-22T04:25:34.520764+00:00 19994330.278025999665 27869999.999986402690 262864330.278008699417 1 60391.184438899 2024-03-22T04:25:35.520905+00:00 19994330.277903888375 27870000.000032905489 262864330.277933090925 1 60391.184450541 2024-03-22T04:25:36.526740+00:00 19994330.277882840484 27870000.000000402331 262864330.277879565954 1 60391.184462031 2024-03-22T04:25:37.519489+00:00 19994330.277924466878 27870000.000016778708 262864330.277937561274 1 60391.184473602 2024-03-22T04:25:38.519216+00:00 19994330.278163664043 27869999.999986089766 262864330.278146058321 1 60391.184485212 2024-03-22T04:25:39.522263+00:00 19994330.277766797692 27870000.000029496849 262864330.277792602777 1 60391.184496800 2024-03-22T04:25:40.523556+00:00 19994330.277684826404 27869999.999995306134 262864330.277676433325 1 60391.184508342 2024-03-22T04:25:41.520750+00:00 19994330.277897786349 27869999.999960485846 262864330.277854561806 1 60391.184519933 2024-03-22T04:25:42.522210+00:00 19994330.277879942209 27869999.999998450279 262864330.277874708176 1 60391.184531671 2024-03-22T04:25:43.536405+00:00 19994330.277973003685 27870000.000013817102 262864330.277983129025 1 60391.184543071 2024-03-22T04:25:44.521353+00:00 19994330.277998566628 27870000.000056847930 262864330.278051733971 1 60391.184554847 2024-03-22T04:25:45.538829+00:00 19994330.278170008212 27869999.999995987862 262864330.278162300587 1 60391.184566278 2024-03-22T04:25:46.526417+00:00 19994330.277772597969 27870000.000015717000 262864330.277784615755 1 60391.184577880 2024-03-22T04:25:47.528834+00:00 19994330.278054930270 27870000.000004108995 262864330.278055340052 1 60391.184589384 2024-03-22T04:25:48.522777+00:00 19994330.277637928724 27869999.999984681606 262864330.277618914843 1 60391.184601041 2024-03-22T04:25:49.529908+00:00 19994330.278124473989 27869999.999981861562 262864330.278102636337 1 60391.184612560 2024-03-22T04:25:50.525165+00:00 19994330.277778692544 27869999.999969266355 262864330.277744263411 1 60391.184624251 2024-03-22T04:25:51.535339+00:00 19994330.277825873345 27869999.999964114279 262864330.277786284685 1 60391.184635742 2024-03-22T04:25:52.528095+00:00 19994330.278014827520 27869999.999948214740 262864330.277959346771 1 60391.184647227 2024-03-22T04:25:53.520392+00:00 19994330.277692716569 27869999.999989103526 262864330.277678102255 1 60391.184658882 2024-03-22T04:25:54.527420+00:00 19994330.278041739017 27870000.000024821609 262864330.278062880039 1 60391.184670488 2024-03-22T04:25:55.530172+00:00 19994330.277886431664 27870000.000024948269 262864330.277907669544 1 60391.184682014 2024-03-22T04:25:56.526002+00:00 19994330.277855720371 27870000.000011779368 262864330.277863800526 1 60391.184693608 2024-03-22T04:25:57.527791+00:00 19994330.278078846633 27870000.000012166798 262864330.278087317944 1 60391.184705223 2024-03-22T04:25:58.531306+00:00 19994330.277811076492 27869999.999993067235 262864330.277800440788 1 60391.184716759 2024-03-22T04:25:59.527982+00:00 19994330.277926545590 27870000.000031411648 262864330.277954250574 1 60391.184728411 2024-03-22T04:26:00.534764+00:00 19994330.277715679258 27870000.000009208918 262864330.277721196413 1 60391.184740013 2024-03-22T04:26:01.537066+00:00 19994330.277882888913 27869999.999994169921 262864330.277873337269 1 60391.184751435 2024-03-22T04:26:02.523998+00:00 19994330.277658425272 27870000.000041689724 262864330.277696430683 1 60391.184763137 2024-03-22T04:26:03.535058+00:00 19994330.277917876840 27869999.999962072819 262864330.277876257896 1 60391.184774664 2024-03-22T04:26:04.530963+00:00 19994330.277800902724 27869999.999994765967 262864330.277791976929 1 60391.184786242 2024-03-22T04:26:05.531316+00:00 19994330.277909625322 27869999.999977454543 262864330.277883410454 1 60391.184797718 2024-03-22T04:26:06.522826+00:00 19994330.277983404696 27870000.000043872744 262864330.278023570776 1 60391.184809336 2024-03-22T04:26:07.526646+00:00 19994330.278063330799 27869999.999973822385 262864330.278033465147 1 60391.184820873 2024-03-22T04:26:08.523403+00:00 19994330.277855049819 27870000.000010557473 262864330.277861893177 1 60391.184832424 2024-03-22T04:26:09.521469+00:00 19994330.277742661536 27870000.000010538846 262864330.277749508619 1 60391.184844119 2024-03-22T04:26:10.531831+00:00 19994330.278076797724 27870000.000021833926 262864330.278094947338 1 60391.184855618 2024-03-22T04:26:11.525367+00:00 19994330.277926068753 27869999.999986626208 262864330.277908980846 1 60391.184867242 2024-03-22T04:26:12.529721+00:00 19994330.277824662626 27869999.999996051192 262864330.277817040682 1 60391.184878796 2024-03-22T04:26:13.527988+00:00 19994330.278071954846 27870000.000008538365 262864330.278076767921 1 60391.184890427 2024-03-22T04:26:14.532888+00:00 19994330.277817178518 27869999.999966844916 262864330.277780354023 1 60391.184901883 2024-03-22T04:26:15.522672+00:00 19994330.277838934213 27869999.999998867512 262864330.277834117413 1 60391.184913503 2024-03-22T04:26:16.526624+00:00 19994330.277837865055 27869999.999970391393 262864330.277804553509 1 60391.184925011 2024-03-22T04:26:17.520936+00:00 19994330.278080984950 27870000.000008076429 262864330.278085350990 1 60391.184936616 2024-03-22T04:26:18.523639+00:00 19994330.278009660542 27870000.000031575561 262864330.278037548065 1 60391.184948207 2024-03-22T04:26:19.525065+00:00 19994330.278105940670 27870000.000043455511 262864330.278145700693 1 60391.184959795 2024-03-22T04:26:20.526290+00:00 19994330.277556784451 27869999.999994259328 262864330.277547329664 1 60391.184971353 2024-03-22T04:26:21.524904+00:00 19994330.277992699295 27870000.000013533980 262864330.278002530336 1 60391.184982899 2024-03-22T04:26:22.522496+00:00 19994330.277988173068 27869999.999976366758 262864330.277960836887 1 60391.184994539 2024-03-22T04:26:23.528201+00:00 19994330.277589470148 27869999.999977536500 262864330.277563303709 1 60391.185006121 2024-03-22T04:26:24.528843+00:00 19994330.278001602739 27869999.999972928315 262864330.277970850468 1 60391.185017657 2024-03-22T04:26:25.525513+00:00 19994330.278017017990 27869999.999978132546 262864330.277991443872 1 60391.185029243 2024-03-22T04:26:26.526606+00:00 19994330.277775499970 27869999.999992553145 262864330.277764350176 1 60391.185040731 2024-03-22T04:26:27.519119+00:00 19994330.278180874884 27870000.000008035451 262864330.278185218573 1 60391.185052379 2024-03-22T04:26:28.525526+00:00 19994330.277571413666 27869999.999982841313 262864330.277550548315 1 60391.185064096 2024-03-22T04:26:29.537894+00:00 19994330.277880985290 27870000.000016659498 262864330.277893960476 1 60391.185075500 2024-03-22T04:26:30.523228+00:00 19994330.277901701629 27870000.000022891909 262864330.277920901775 1 60391.185087052 2024-03-22T04:26:31.521286+00:00 19994330.278007525951 27870000.000007916242 262864330.278011769056 1 60391.185098622 2024-03-22T04:26:32.520955+00:00 19994330.277877289802 27870000.000048626214 262864330.277922242880 1 60391.185110201 2024-03-22T04:26:33.521358+00:00 19994330.277726687491 27870000.000005379319 262864330.277728348970 1 60391.185121855 2024-03-22T04:26:34.528271+00:00 19994330.277612805367 27869999.999969068915 262864330.277578175068 1 60391.185133342 2024-03-22T04:26:35.520772+00:00 19994330.278136093169 27870000.000008184463 262864330.278140604496 1 60391.185144947 2024-03-22T04:26:36.523388+00:00 19994330.277935374528 27869999.999987043440 262864330.277918726206 1 60391.185156516 2024-03-22T04:26:37.522983+00:00 19994330.277872581035 27869999.999992564321 262864330.277861446142 1 60391.185168089 2024-03-22T04:26:38.522886+00:00 19994330.277810730040 27869999.999954488128 262864330.277761518955 1 60391.185179694 2024-03-22T04:26:39.525559+00:00 19994330.278059534729 27869999.999966170639 262864330.278022021055 1 60391.185191335 2024-03-22T04:26:40.531379+00:00 19994330.277978807688 27869999.999977458268 262864330.277952581644 1 60391.185202798 2024-03-22T04:26:41.521736+00:00 19994330.277741771191 27869999.999987937510 262864330.277725994587 1 60391.185214437 2024-03-22T04:26:42.527373+00:00 19994330.277913410217 27869999.999997213483 262864330.277906924486 1 60391.185225944 2024-03-22T04:26:43.521539+00:00 19994330.278023477644 27870000.000010393560 262864330.278030186892 1 60391.185237552 2024-03-22T04:26:44.524484+00:00 19994330.277865473181 27869999.999989107251 262864330.277850866318 1 60391.185249101 2024-03-22T04:26:45.522366+00:00 19994330.278165686876 27869999.999992504716 262864330.278154492378 1 60391.185260669 2024-03-22T04:26:46.521793+00:00 19994330.277711682022 27869999.999950744212 262864330.277658730745 1 60391.185272357 2024-03-22T04:26:47.531656+00:00 19994330.277893215418 27870000.000025618821 262864330.277915149927 1 60391.185283942 2024-03-22T04:26:48.532599+00:00 19994330.277625117451 27869999.999979928136 262864330.277601331472 1 60391.185295434 2024-03-22T04:26:49.525485+00:00 19994330.277927935123 27870000.000013940036 262864330.277938187122 1 60391.185307080 2024-03-22T04:26:50.531692+00:00 19994330.278012167662 27869999.999999616295 262864330.278008073568 1 60391.185318835 2024-03-22T04:26:51.547312+00:00 19994330.277806017548 27869999.999954286963 262864330.277756601572 1 60391.185330132 2024-03-22T04:26:52.523417+00:00 19994330.277870513499 27869999.999998826534 262864330.277865648270 1 60391.185341727 2024-03-22T04:26:53.525261+00:00 19994330.277936477214 27870000.000010855496 262864330.277943640947 1 60391.185353329 2024-03-22T04:26:54.527639+00:00 19994330.277872003615 27870000.000011239201 262864330.277879536152 1 60391.185364946 2024-03-22T04:26:55.531296+00:00 19994330.278028689325 27870000.000013384968 262864330.278038382530 1 60391.185376481 2024-03-22T04:26:56.527979+00:00 19994330.277983885258 27869999.999996449798 262864330.277976632118 1 60391.185388165 2024-03-22T04:26:57.537416+00:00 19994330.277850184590 27869999.999936945736 262864330.277783423662 1 60391.185399646 2024-03-22T04:26:58.529425+00:00 19994330.277918133885 27870000.000008277595 262864330.277922719717 1 60391.185411171 2024-03-22T04:26:59.525198+00:00 19994330.277670543641 27869999.999970417470 262864330.277637243271 1 60391.185422787 2024-03-22T04:27:00.528839+00:00 19994330.277969598770 27870000.000010926276 262864330.277976840734 1 60391.185434449 2024-03-22T04:27:01.536391+00:00 19994330.277902316302 27870000.000018257648 262864330.277916878462 1 60391.185445941 2024-03-22T04:27:02.529288+00:00 19994330.278061237186 27869999.999983649701 262864330.278041183949 1 60391.185457430 2024-03-22T04:27:03.521971+00:00 19994330.277901194990 27869999.999982479960 262864330.277879983187 1 60391.185469097 2024-03-22T04:27:04.530015+00:00 19994330.277775663882 27870000.000028435141 262864330.277800410986 1 60391.185480573 2024-03-22T04:27:05.521494+00:00 19994330.278018172830 27870000.000030085444 262864330.278044581413 1 60391.185492232 2024-03-22T04:27:06.528893+00:00 19994330.277843035758 27869999.999969355762 262864330.277808696032 1 60391.185503792 2024-03-22T04:27:07.527582+00:00 19994330.277764089406 27870000.000014159828 262864330.277774542570 1 60391.185515376 2024-03-22T04:27:08.528493+00:00 19994330.278007179499 27869999.999987766147 262864330.277991265059 1 60391.185526904 2024-03-22T04:27:09.524502+00:00 19994330.277616113424 27869999.999971110374 262864330.277583539486 1 60391.185538427 2024-03-22T04:27:10.520141+00:00 19994330.277890920639 27870000.000017844141 262864330.277905076742 1 60391.185550070 2024-03-22T04:27:11.526081+00:00 19994330.277946457267 27869999.999979987741 262864330.277922749519 1 60391.185561629 2024-03-22T04:27:12.524739+00:00 19994330.278017498553 27870000.000009961426 262864330.278023749590 1 60391.185573202 2024-03-22T04:27:13.524657+00:00 19994330.277950983495 27870000.000059984624 262864330.278007268906 1 60391.185584753 2024-03-22T04:27:14.522673+00:00 19994330.277983639389 27870000.000020653009 262864330.278000593185 1 60391.185596304 2024-03-22T04:27:15.520620+00:00 19994330.277758643031 27869999.999995987862 262864330.277750909328 1 60391.185607869 2024-03-22T04:27:16.519881+00:00 19994330.278163585812 27870000.000020105392 262864330.278180003166 1 60391.185619477 2024-03-22T04:27:17.522778+00:00 19994330.277782369405 27870000.000017311424 262864330.277796000242 1 60391.185631031 2024-03-22T04:27:18.521073+00:00 19994330.277868092060 27869999.999995585531 262864330.277859985828 1 60391.185642635 2024-03-22T04:27:19.523678+00:00 19994330.277848135680 27869999.999952409416 262864330.277796834707 1 60391.185654167 2024-03-22T04:27:20.520028+00:00 19994330.277815114707 27869999.999993622303 262864330.277805030346 1 60391.185665770 2024-03-22T04:27:21.522558+00:00 19994330.277631361037 27870000.000026583672 262864330.277654260397 1 60391.185677328 2024-03-22T04:27:22.521122+00:00 19994330.277886889875 27870000.000005636364 262864330.277888834476 1 60391.185688899 2024-03-22T04:27:23.520841+00:00 19994330.278045676649 27870000.000019982457 262864330.278061956167 1 60391.185700467 2024-03-22T04:27:24.520378+00:00 19994330.277858484536 27870000.000036615878 262864330.277891427279 1 60391.185712041 2024-03-22T04:27:25.520364+00:00 19994330.277898091823 27870000.000015638769 262864330.277910053730 1 60391.185723606 2024-03-22T04:27:26.519582+00:00 19994330.277997206897 27869999.999978318810 262864330.277971804142 1 60391.185735193 2024-03-22T04:27:27.520684+00:00 19994330.278177179396 27870000.000037427992 262864330.278210908175 1 60391.185746754 2024-03-22T04:27:28.519497+00:00 19994330.277658756822 27869999.999999836087 262864330.277654886246 1 60391.185758338 2024-03-22T04:27:29.520378+00:00 19994330.277941554785 27869999.999974753708 262864330.277912616730 1 60391.185769924 2024-03-22T04:27:30.521419+00:00 19994330.277680005878 27869999.999947253615 262864330.277623564005 1 60391.185781552 2024-03-22T04:27:31.526127+00:00 19994330.277938555926 27869999.999961551279 262864330.277896404266 1 60391.185793099 2024-03-22T04:27:32.523797+00:00 19994330.277802992612 27869999.999981977046 262864330.277781277895 1 60391.185804679 2024-03-22T04:27:33.524287+00:00 19994330.278033457696 27869999.999958876520 262864330.277988642454 1 60391.185816225 2024-03-22T04:27:34.521796+00:00 19994330.278061907738 27870000.000004362315 262864330.278062552214 1 60391.185827808 2024-03-22T04:27:35.522590+00:00 19994330.278064187616 27870000.000000849366 262864330.278061330318 1 60391.185839376 2024-03-22T04:27:36.522132+00:00 19994330.277824815363 27870000.000009898096 262864330.277831017971 1 60391.185851018 2024-03-22T04:27:37.527962+00:00 19994330.277885697782 27870000.000021465123 262864330.277903467417 1 60391.185862526 2024-03-22T04:27:38.522285+00:00 19994330.277824934572 27870000.000012662262 262864330.277833908796 1 60391.185874112 2024-03-22T04:27:39.523295+00:00 19994330.277951851487 27869999.999995496124 262864330.277943670750 1 60391.185885727 2024-03-22T04:27:40.526807+00:00 19994330.278251349926 27869999.999954953790 262864330.278202593327 1 60391.185897284 2024-03-22T04:27:41.525300+00:00 19994330.277829360217 27870000.000008270144 262864330.277833938599 1 60391.185908843 2024-03-22T04:27:42.524015+00:00 19994330.277971904725 27870000.000037007034 262864330.278005212545 1 60391.185920360 2024-03-22T04:27:43.519049+00:00 19994330.277973879129 27869999.999981045723 262864330.277951240540 1 60391.185931955 2024-03-22T04:27:44.520927+00:00 19994330.277765732259 27870000.000026680529 262864330.277788698673 1 60391.185943521 2024-03-22T04:27:45.520209+00:00 19994330.277994841337 27870000.000004619360 262864330.277995765209 1 60391.185955108 2024-03-22T04:27:46.521346+00:00 19994330.277787607163 27869999.999982282519 262864330.277766197920 1 60391.185966697 2024-03-22T04:27:47.522621+00:00 19994330.278064634651 27870000.000020157546 262864330.278081089258 1 60391.185978260 2024-03-22T04:27:48.521658+00:00 19994330.278002303094 27869999.999998610467 262864330.277997195721 1 60391.185989838 2024-03-22T04:27:49.521990+00:00 19994330.277992527932 27869999.999961111695 262864330.277949929237 1 60391.186001475 2024-03-22T04:27:50.527387+00:00 19994330.277854595333 27870000.000005211681 262864330.277856111526 1 60391.186012960 2024-03-22T04:27:51.519729+00:00 19994330.277835249901 27869999.999991897494 262864330.277823448181 1 60391.186024536 2024-03-22T04:27:52.519961+00:00 19994330.277869984508 27869999.999957948923 262864330.277824223042 1 60391.186036115 2024-03-22T04:27:53.520347+00:00 19994330.278012078255 27869999.999989867210 262864330.277998238802 1 60391.186047744 2024-03-22T04:27:54.525126+00:00 19994330.277979880571 27870000.000009424984 262864330.277985602617 1 60391.186059253 2024-03-22T04:27:55.519472+00:00 19994330.278037756681 27869999.999958977103 262864330.277993053198 1 60391.186070828 2024-03-22T04:27:56.519566+00:00 19994330.277821999043 27869999.999976735562 262864330.277795016766 1 60391.186082410 2024-03-22T04:27:57.520239+00:00 19994330.277933891863 27870000.000045187771 262864330.277975380421 1 60391.186093988 2024-03-22T04:27:58.520582+00:00 19994330.277923110873 27869999.999963890761 262864330.277883291245 1 60391.186105574 2024-03-22T04:27:59.521618+00:00 19994330.278078384697 27870000.000026967376 262864330.278101652861 1 60391.186117223 2024-03-22T04:28:00.528058+00:00 19994330.277927163988 27869999.999949790537 262864330.277873247862 1 60391.186128933 2024-03-22T04:28:01.539815+00:00 19994330.277897771448 27869999.999968163669 262864330.277862250805 1 60391.186140463 2024-03-22T04:28:02.536021+00:00 19994330.278103254735 27870000.000008303672 262864330.278107881546 1 60391.186151947 2024-03-22T04:28:03.528255+00:00 19994330.277874592692 27869999.999964591116 262864330.277835488319 1 60391.186163469 2024-03-22T04:28:04.523762+00:00 19994330.277929462492 27870000.000016979873 262864330.277942746878 1 60391.186175087 2024-03-22T04:28:05.527475+00:00 19994330.277978848666 27869999.999987736344 262864330.277962863445 1 60391.186186662 2024-03-22T04:28:06.527638+00:00 19994330.277879051864 27869999.999995548278 262864330.277870923281 1 60391.186198234 2024-03-22T04:28:07.527379+00:00 19994330.278270337731 27870000.000044364482 262864330.278311014175 1 60391.186209813 2024-03-22T04:28:08.527847+00:00 19994330.278028868139 27870000.000061225146 262864330.278086394072 1 60391.186221380 2024-03-22T04:28:09.527194+00:00 19994330.277719408274 27870000.000013567507 262864330.277729272842 1 60391.186232996 2024-03-22T04:28:10.530870+00:00 19994330.278080798686 27869999.999998729676 262864330.278075814247 1 60391.186244586 2024-03-22T04:28:11.532183+00:00 19994330.277932170779 27870000.000018425286 262864330.277946889400 1 60391.186256113 2024-03-22T04:28:12.528192+00:00 19994330.277900464833 27870000.000021744519 262864330.277918517590 1 60391.186267688 2024-03-22T04:28:13.528239+00:00 19994330.277606375515 27869999.999966464937 262864330.277569144964 1 60391.186279247 2024-03-22T04:28:14.526935+00:00 19994330.277712896466 27870000.000021561980 262864330.277730762959 1 60391.186291072 2024-03-22T04:28:15.548571+00:00 19994330.278088454157 27869999.999990794808 262864330.278075546026 1 60391.186302409 2024-03-22T04:28:16.528131+00:00 19994330.277870412916 27870000.000016145408 262864330.277882874012 1 60391.186313924 2024-03-22T04:28:17.523023+00:00 19994330.277948413044 27869999.999998338521 262864330.277943044901 1 60391.186325646 2024-03-22T04:28:18.535778+00:00 19994330.277608171105 27870000.000028345734 262864330.277632832527 1 60391.186337078 2024-03-22T04:28:19.523549+00:00 19994330.278105210513 27870000.000016011298 262864330.278117507696 1 60391.186348655 2024-03-22T04:28:20.523796+00:00 19994330.277816366404 27870000.000031340867 262864330.277844011784 1 60391.186360243 2024-03-22T04:28:21.524975+00:00 19994330.277959246188 27869999.999989211559 262864330.277944773436 1 60391.186372375 2024-03-22T04:28:22.573215+00:00 19994330.278105378151 27869999.999962005764 262864330.278063684702 1 60391.186383452 2024-03-22T04:28:23.530280+00:00 19994330.277690067887 27870000.000000342727 262864330.277686715126 1 60391.186394916 2024-03-22T04:28:24.520785+00:00 19994330.277987029403 27869999.999992623925 262864330.277975946665 1 60391.186406494 2024-03-22T04:28:25.521101+00:00 19994330.278117321432 27869999.999966803938 262864330.278080433607 1 60391.186418118 2024-03-22T04:28:26.525435+00:00 19994330.277934487909 27870000.000005789101 262864330.277936577797 1 60391.186429657 2024-03-22T04:28:27.522345+00:00 19994330.277908295393 27870000.000031974167 262864330.277936577797 1 60391.186441298 2024-03-22T04:28:28.528092+00:00 19994330.278038937598 27870000.000023301691 262864330.278058558702 1 60391.186452884 2024-03-22T04:28:29.529148+00:00 19994330.277985103428 27870000.000024184585 262864330.278005599976 1 60391.186464441 2024-03-22T04:28:30.527737+00:00 19994330.277772117406 27869999.999996896833 262864330.277765333652 1 60391.186475993 2024-03-22T04:28:31.525770+00:00 19994330.278024569154 27869999.999983526766 262864330.278004407883 1 60391.186487562 2024-03-22T04:28:32.525390+00:00 19994330.277961559594 27870000.000020794570 262864330.277978658676 1 60391.186499115 2024-03-22T04:28:33.523566+00:00 19994330.277979765087 27869999.999964192510 262864330.277940243483 1 60391.186510711 2024-03-22T04:28:34.525462+00:00 19994330.277810599655 27869999.999998431653 262864330.277805328369 1 60391.186522237 2024-03-22T04:28:35.521243+00:00 19994330.277888085693 27869999.999991942197 262864330.277876347303 1 60391.186533843 2024-03-22T04:28:36.523996+00:00 19994330.277935829014 27869999.999989539385 262864330.277921676636 1 60391.186545395 2024-03-22T04:28:37.522104+00:00 19994330.278051316738 27869999.999994151294 262864330.278041779995 1 60391.186557001 2024-03-22T04:28:38.524887+00:00 19994330.277777735144 27869999.999986354262 262864330.277760386467 1 60391.186568780 2024-03-22T04:28:39.542580+00:00 19994330.277934156358 27870000.000049754977 262864330.277980238199 1 60391.186580122 2024-03-22T04:28:40.522573+00:00 19994330.277736917138 27870000.000002294779 262864330.277735531330 1 60391.186591742 2024-03-22T04:28:41.526461+00:00 19994330.277936596423 27870000.000040829182 262864330.277973741293 1 60391.186603235 2024-03-22T04:28:42.519516+00:00 19994330.277889333665 27870000.000037934631 262864330.277923583984 1 60391.186614819 2024-03-22T04:28:43.520352+00:00 19994330.278083778918 27870000.000023964792 262864330.278104037046 1 60391.186626425 2024-03-22T04:28:44.523083+00:00 19994330.277866508812 27869999.999994467944 262864330.277857273817 1 60391.186637996 2024-03-22T04:28:45.522885+00:00 19994330.277781859040 27870000.000008698553 262864330.277786850929 1 60391.186649575 2024-03-22T04:28:46.523289+00:00 19994330.277878321707 27869999.999991539866 262864330.277866154909 1 60391.186661121 2024-03-22T04:28:47.520876+00:00 19994330.277925301343 27869999.999997589737 262864330.277919203043 1 60391.186672692 2024-03-22T04:28:48.520582+00:00 19994330.277985505760 27869999.999958150089 262864330.277939975262 1 60391.186684304 2024-03-22T04:28:49.523876+00:00 19994330.277550142258 27869999.999981094152 262864330.277527540922 1 60391.186695871 2024-03-22T04:28:50.523239+00:00 19994330.277985729277 27869999.999992266297 262864330.277974277735 1 60391.186707404 2024-03-22T04:28:51.519648+00:00 19994330.278019994497 27870000.000026680529 262864330.278042972088 1 60391.186718968 2024-03-22T04:28:52.518816+00:00 19994330.278006333858 27870000.000013355166 262864330.278016000986 1 60391.186730570 2024-03-22T04:28:53.521235+00:00 19994330.277806166559 27870000.000017676502 262864330.277820140123 1 60391.186742121 2024-03-22T04:28:54.519290+00:00 19994330.277961425483 27869999.999955024570 262864330.277912765741 1 60391.186753723 2024-03-22T04:28:55.521655+00:00 19994330.277742296457 27869999.999965067953 262864330.277703672647 1 60391.186765328 2024-03-22T04:28:56.524335+00:00 19994330.278032552451 27869999.999989565462 262864330.278018414974 1 60391.186776863 2024-03-22T04:28:57.520997+00:00 19994330.277998413891 27869999.999989543110 262864330.277984261513 1 60391.186788421 2024-03-22T04:28:58.519571+00:00 19994330.277962073684 27869999.999974861741 262864330.277933239937 1 60391.186800051 2024-03-22T04:28:59.524408+00:00 19994330.277912680060 27869999.999986477196 262864330.277895450592 1 60391.186811587 2024-03-22T04:29:00.521118+00:00 19994330.277872189879 27869999.999997373670 262864330.277865886688 1 60391.186823140 2024-03-22T04:29:01.519305+00:00 19994330.277786187828 27870000.000012267381 262864330.277794778347 1 60391.186834760 2024-03-22T04:29:02.523293+00:00 19994330.277927190065 27870000.000019010156 262864330.277942508459 1 60391.186846359 2024-03-22T04:29:03.525395+00:00 19994330.278027571738 27870000.000018794090 262864330.278042674065 1 60391.186857900 2024-03-22T04:29:04.522510+00:00 19994330.277976542711 27870000.000054296106 262864330.278027147055 1 60391.186869490 2024-03-22T04:29:05.523933+00:00 19994330.277971256524 27869999.999987557530 262864330.277955114841 1 60391.186881094 2024-03-22T04:29:06.526555+00:00 19994330.278235454112 27870000.000001732260 262864330.278233498335 1 60391.186892642 2024-03-22T04:29:07.524255+00:00 19994330.277871362865 27870000.000009104609 262864330.277876794338 1 60391.186904207 2024-03-22T04:29:08.523509+00:00 19994330.277802858502 27869999.999976541847 262864330.277775704861 1 60391.186915742 2024-03-22T04:29:09.520078+00:00 19994330.278005920351 27870000.000018145889 262864330.278020381927 1 60391.186927345 2024-03-22T04:29:10.522597+00:00 19994330.277853917331 27870000.000002223998 262864330.277852445841 1 60391.186938916 2024-03-22T04:29:11.522360+00:00 19994330.277769941837 27869999.999985828996 262864330.277752071619 1 60391.186950484 2024-03-22T04:29:12.521834+00:00 19994330.278126571327 27870000.000018987805 262864330.278141856194 1 60391.186962090 2024-03-22T04:29:13.524527+00:00 19994330.277784384787 27869999.999982748181 262864330.277763426304 1 60391.186973638 2024-03-22T04:29:14.522329+00:00 19994330.278205875307 27870000.000052843243 262864330.278255015612 1 60391.186985242 2024-03-22T04:29:15.524936+00:00 19994330.277930974960 27870000.000002194196 262864330.277929484844 1 60391.186996784 2024-03-22T04:29:16.522142+00:00 19994330.277717106044 27870000.000014424324 262864330.277727842331 1 60391.187008356 2024-03-22T04:29:17.521922+00:00 19994330.278011236340 27870000.000071264803 262864330.278078794479 1 60391.187019970 2024-03-22T04:29:18.525426+00:00 19994330.277752913535 27869999.999927572906 262864330.277676790953 1 60391.187031537 2024-03-22T04:29:19.524815+00:00 19994330.277923922986 27869999.999948296696 262864330.277868509293 1 60391.187043088 2024-03-22T04:29:20.522776+00:00 19994330.277825623751 27869999.999997317791 262864330.277819246054 1 60391.187054664 2024-03-22T04:29:21.522971+00:00 19994330.278274726123 27869999.999985218048 262864330.278256237507 1 60391.187066210 2024-03-22T04:29:22.520480+00:00 19994330.277670066804 27870000.000012837350 262864330.277679204941 1 60391.187077790 2024-03-22T04:29:23.521004+00:00 19994330.278007354587 27870000.000007040799 262864330.278010696173 1 60391.187089428 2024-03-22T04:29:24.526596+00:00 19994330.278035014868 27870000.000038672239 262864330.278070002794 1 60391.187101009 2024-03-22T04:29:25.527169+00:00 19994330.277896542102 27869999.999972559512 262864330.277865409851 1 60391.187112527 2024-03-22T04:29:26.522279+00:00 19994330.277809321880 27870000.000031050295 262864330.277836680412 1 60391.187124063 2024-03-22T04:29:27.519053+00:00 19994330.277945362031 27869999.999978210777 262864330.277919888496 1 60391.187135647 2024-03-22T04:29:28.519925+00:00 19994330.277852270752 27869999.999970678240 262864330.277819246054 1 60391.187147231 2024-03-22T04:29:29.520759+00:00 19994330.277692407370 27870000.000004880130 262864330.277693599463 1 60391.187158825 2024-03-22T04:29:30.522496+00:00 19994330.277953788638 27869999.999979831278 262864330.277929902077 1 60391.187170377 2024-03-22T04:29:31.520549+00:00 19994330.277894340456 27870000.000012964010 262864330.277903616428 1 60391.187182005 2024-03-22T04:29:32.525245+00:00 19994330.277785759419 27869999.999950170517 262864330.277732223272 1 60391.187193520 2024-03-22T04:29:33.520156+00:00 19994330.278051283211 27869999.999969936907 262864330.278017520905 1 60391.187205142 2024-03-22T04:29:34.524300+00:00 19994330.277996119112 27870000.000003498048 262864330.277995914221 1 60391.187216668 2024-03-22T04:29:35.520171+00:00 19994330.277717150748 27869999.999964583665 262864330.277678042650 1 60391.187228642 2024-03-22T04:29:36.554653+00:00 19994330.277947533876 27869999.999982051551 262864330.277925908566 1 60391.187239883 2024-03-22T04:29:37.525879+00:00 19994330.278154801577 27869999.999989319593 262864330.278140425682 1 60391.187251427 2024-03-22T04:29:38.523290+00:00 19994330.277837507427 27870000.000006034970 262864330.277839839458 1 60391.187262985 2024-03-22T04:29:39.521908+00:00 19994330.277873311192 27869999.999979939312 262864330.277849555016 1 60391.187274559 2024-03-22T04:29:40.521952+00:00 19994330.278048992157 27869999.999973982573 262864330.278019279242 1 60391.187286121 2024-03-22T04:29:41.520892+00:00 19994330.278105128556 27870000.000002805144 262864330.278104245663 1 60391.187297751 2024-03-22T04:29:42.525705+00:00 19994330.277814984322 27870000.000019244850 262864330.277830541134 1 60391.187309294 2024-03-22T04:29:43.523055+00:00 19994330.277894336730 27870000.000001940876 262864330.277892589569 1 60391.187320863 2024-03-22T04:29:44.522542+00:00 19994330.277874775231 27870000.000009283423 262864330.277880370617 1 60391.187332420 2024-03-22T04:29:45.521108+00:00 19994330.277522206306 27870000.000003777444 262864330.277522295713 1 60391.187344006 2024-03-22T04:29:46.522106+00:00 19994330.277824047953 27870000.000013783574 262864330.277834117413 1 60391.187355555 2024-03-22T04:29:47.519928+00:00 19994330.278305955231 27870000.000020589679 262864330.278322845697 1 60391.187367129 2024-03-22T04:29:48.519924+00:00 19994330.277842655778 27869999.999984957278 262864330.277823925018 1 60391.187378731 2024-03-22T04:29:49.522334+00:00 19994330.278220530599 27869999.999989762902 262864330.278206586838 1 60391.187390310 2024-03-22T04:29:50.522818+00:00 19994330.277760509402 27869999.999961890280 262864330.277718693018 1 60391.187401862 2024-03-22T04:29:51.520875+00:00 19994330.278052259237 27869999.999962691218 262864330.278011262417 1 60391.187413454 2024-03-22T04:29:52.522433+00:00 19994330.277782380581 27869999.999954290688 262864330.277732968330 1 60391.187425051 2024-03-22T04:29:53.524418+00:00 19994330.277791067958 27870000.000012535602 262864330.277799904346 1 60391.187436599 2024-03-22T04:29:54.522199+00:00 19994330.278031259775 27869999.999987658113 262864330.278015226126 1 60391.187448195 2024-03-22T04:29:55.524087+00:00 19994330.277870312333 27869999.999977216125 262864330.277843832970 1 60391.187459751 2024-03-22T04:29:56.522434+00:00 19994330.278062921017 27869999.999977611005 262864330.278036832809 1 60391.187471310 2024-03-22T04:29:57.521154+00:00 19994330.277801752090 27870000.000008307397 262864330.277806371450 1 60391.187482936 2024-03-22T04:29:58.525694+00:00 19994330.277895059437 27869999.999998863786 262864330.277890235186 1 60391.187494467 2024-03-22T04:29:59.521900+00:00 19994330.278087120503 27869999.999999351799 262864330.278082758188 1 60391.187506027 2024-03-22T04:30:00.520698+00:00 19994330.278037849814 27870000.000004399568 262864330.278038561344 1 60391.187517619 2024-03-22T04:30:01.522251+00:00 19994330.277924787253 27869999.999960303307 262864330.277881383896 1 60391.187529336 2024-03-22T04:30:02.534662+00:00 19994330.278047304600 27870000.000001557171 262864330.278045147657 1 60391.187540941 2024-03-22T04:30:03.537329+00:00 19994330.277878284454 27869999.999953240156 262864330.277827829123 1 60391.187552506 2024-03-22T04:30:04.536541+00:00 19994330.277979120612 27870000.000031631440 262864330.278007030487 1 60391.187564107 2024-03-22T04:30:05.538810+00:00 19994330.277885042131 27870000.000022355467 262864330.277903705835 1 60391.187575718 2024-03-22T04:30:06.542025+00:00 19994330.277822881937 27869999.999981839210 262864330.277801036835 1 60391.187587199 2024-03-22T04:30:07.534027+00:00 19994330.278056059033 27870000.000001139939 262864330.278053492308 1 60391.187598760 2024-03-22T04:30:08.532861+00:00 19994330.277949903160 27870000.000003334135 262864330.277949541807 1 60391.187610354 2024-03-22T04:30:09.534631+00:00 19994330.277896337211 27869999.999995905906 262864330.277888566256 1 60391.187621966 2024-03-22T04:30:10.537833+00:00 19994330.277987096459 27870000.000020045787 262864330.278003454208 1 60391.187633503 2024-03-22T04:30:11.534704+00:00 19994330.277842454612 27869999.999991927296 262864330.277830690145 1 60391.187645070 2024-03-22T04:30:12.534030+00:00 19994330.277996595949 27869999.999987769872 262864330.277980685234 1 60391.187656588 2024-03-22T04:30:13.529218+00:00 19994330.277790319175 27869999.999949742109 262864330.277736365795 1 60391.187668175 2024-03-22T04:30:14.530322+00:00 19994330.277931012213 27870000.000010654330 262864330.277937978506 1 60391.187679971 2024-03-22T04:30:15.549508+00:00 19994330.277842730284 27870000.000000871718 262864330.277839899063 1 60391.187691377 2024-03-22T04:30:16.534994+00:00 19994330.277816034853 27870000.000014156103 262864330.277826488018 1 60391.187703039 2024-03-22T04:30:17.542584+00:00 19994330.277904663235 27870000.000016037375 262864330.277916997671 1 60391.187714489 2024-03-22T04:30:18.531810+00:00 19994330.278101481497 27870000.000021517277 262864330.278119295835 1 60391.187726011 2024-03-22T04:30:19.527355+00:00 19994330.278042823076 27870000.000008344650 262864330.278047472239 1 60391.187737622 2024-03-22T04:30:20.530540+00:00 19994330.277897082269 27870000.000039085746 262864330.277932494879 1 60391.187749188 2024-03-22T04:30:21.529829+00:00 19994330.277907554060 27870000.000045772642 262864330.277949631214 1 60391.187760770 2024-03-22T04:30:22.530529+00:00 19994330.277709599584 27869999.999985869974 262864330.277691781521 1 60391.187772314 2024-03-22T04:30:23.527937+00:00 19994330.278113018721 27870000.000001825392 262864330.278111129999 1 60391.187783949 2024-03-22T04:30:24.533188+00:00 19994330.277899451554 27870000.000026389956 262864330.277922153473 1 60391.187795464 2024-03-22T04:30:25.528100+00:00 19994330.277934648097 27869999.999999530613 262864330.277930468321 1 60391.187807190 2024-03-22T04:30:26.541193+00:00 19994330.278056979179 27869999.999987747520 262864330.278041034937 1 60391.187818653 2024-03-22T04:30:27.531635+00:00 19994330.277815487236 27870000.000008922070 262864330.277820706367 1 60391.187830162 2024-03-22T04:30:28.526002+00:00 19994330.278016168624 27869999.999990753829 262864330.278003245592 1 60391.187841695 2024-03-22T04:30:29.522430+00:00 19994330.277831617743 27870000.000028464943 262864330.277856379747 1 60391.187853251 2024-03-22T04:30:30.520894+00:00 19994330.278092030436 27869999.999995775521 262864330.278084099293 1 60391.187864880 2024-03-22T04:30:31.525653+00:00 19994330.277958646417 27869999.999965567142 262864330.277920544147 1 60391.187876559 2024-03-22T04:30:32.534725+00:00 19994330.277874093503 27870000.000038657337 262864330.277909040451 1 60391.187888062 2024-03-22T04:30:33.528538+00:00 19994330.277946561575 27870000.000009778887 262864330.277952641249 1 60391.187899702 2024-03-22T04:30:34.534275+00:00 19994330.277867145836 27870000.000004928559 262864330.277868360281 1 60391.187911277 2024-03-22T04:30:35.534338+00:00 19994330.278041694313 27869999.999980691820 262864330.278018683195 1 60391.187922792 2024-03-22T04:30:36.529247+00:00 19994330.277629498392 27869999.999986562878 262864330.277612358332 1 60391.187934388 2024-03-22T04:30:37.531135+00:00 19994330.277790244669 27870000.000046469271 262864330.277833014727 1 60391.187945908 2024-03-22T04:30:38.526452+00:00 19994330.278141383082 27870000.000026453286 262864330.278164148331 1 60391.187957498 2024-03-22T04:30:39.527849+00:00 19994330.277863036841 27869999.999997735023 262864330.277857065201 1 60391.187969101 2024-03-22T04:30:40.530314+00:00 19994330.277769550681 27869999.999994970858 262864330.277760803699 1 60391.187980672 2024-03-22T04:30:41.530088+00:00 19994330.277894329280 27870000.000031497329 262864330.277922123671 1 60391.187992164 2024-03-22T04:30:42.523004+00:00 19994330.277798604220 27869999.999999303371 262864330.277794212103 1 60391.188003825 2024-03-22T04:30:43.530467+00:00 19994330.277943365276 27869999.999963250011 262864330.277902930975 1 60391.188015720 2024-03-22T04:30:44.558232+00:00 19994330.277866598219 27869999.999987468123 262864330.277850389481 1 60391.188027001 2024-03-22T04:30:45.532925+00:00 19994330.277771677822 27869999.999982234091 262864330.277750223875 1 60391.188038456 2024-03-22T04:30:46.522589+00:00 19994330.277938473970 27869999.999985851347 262864330.277920633554 1 60391.188050064 2024-03-22T04:30:47.525550+00:00 19994330.277969751507 27870000.000015035272 262864330.277981072664 1 60391.188061968 2024-03-22T04:30:48.554087+00:00 19994330.277858771384 27869999.999976515770 262864330.277831584215 1 60391.188073222 2024-03-22T04:30:49.526325+00:00 19994330.278079397976 27870000.000000525266 262864330.278076231480 1 60391.188084786 2024-03-22T04:30:50.525510+00:00 19994330.277885377407 27870000.000074487180 262864330.277956157923 1 60391.188096385 2024-03-22T04:30:51.527711+00:00 19994330.277943905443 27870000.000015914440 262864330.277956128120 1 60391.188107942 2024-03-22T04:30:52.526229+00:00 19994330.277803007513 27870000.000033393502 262864330.277832686901 1 60391.188119632 2024-03-22T04:30:53.536214+00:00 19994330.277765046805 27870000.000033322722 262864330.277794659138 1 60391.188131211 2024-03-22T04:30:54.536662+00:00 19994330.277769111097 27869999.999968778342 262864330.277734190226 1 60391.188142649 2024-03-22T04:30:55.524850+00:00 19994330.277830384672 27869999.999975133687 262864330.277801841497 1 60391.188154198 2024-03-22T04:30:56.522710+00:00 19994330.278197582811 27870000.000010434538 262864330.278204321861 1 60391.188165763 2024-03-22T04:30:57.521970+00:00 19994330.277682419866 27870000.000012602657 262864330.277691334486 1 60391.188177323 2024-03-22T04:30:58.520750+00:00 19994330.277919158340 27869999.999935861677 262864330.277851343155 1 60391.188188989 2024-03-22T04:30:59.528651+00:00 19994330.278130374849 27870000.000037681311 262864330.278164356947 1 60391.188200496 2024-03-22T04:31:00.522831+00:00 19994330.277793154120 27870000.000008042902 262864330.277797520161 1 60391.188212087 2024-03-22T04:31:01.524356+00:00 19994330.277757659554 27870000.000030335039 262864330.277784287930 1 60391.188223718 2024-03-22T04:31:02.529256+00:00 19994330.278004515916 27870000.000004049391 262864330.278004884720 1 60391.188235289 2024-03-22T04:31:03.529007+00:00 19994330.278026249260 27869999.999998897314 262864330.278021454811 1 60391.188246823 2024-03-22T04:31:04.525528+00:00 19994330.277846276760 27869999.999985210598 262864330.277827799320 1 60391.188258345 2024-03-22T04:31:05.521035+00:00 19994330.277927774936 27870000.000062383711 262864330.277986466885 1 60391.188269909 2024-03-22T04:31:06.520104+00:00 19994330.277920190245 27869999.999956570566 262864330.277873069048 1 60391.188281509 2024-03-22T04:31:07.522346+00:00 19994330.277780067176 27870000.000007428229 262864330.277783781290 1 60391.188293091 2024-03-22T04:31:08.523046+00:00 19994330.277911629528 27869999.999993648380 262864330.277901589870 1 60391.188304700 2024-03-22T04:31:09.526073+00:00 19994330.277845315635 27869999.999928176403 262864330.277769804001 1 60391.188316296 2024-03-22T04:31:10.527951+00:00 19994330.277953449637 27870000.000008150935 262864330.277957916260 1 60391.188327775 2024-03-22T04:31:11.519778+00:00 19994330.277981311083 27870000.000023074448 262864330.278000682592 1 60391.188339393 2024-03-22T04:31:12.523557+00:00 19994330.278189759701 27870000.000024519861 262864330.278210580349 1 60391.188350966 2024-03-22T04:31:13.523492+00:00 19994330.277854193002 27870000.000042308122 262864330.277892827988 1 60391.188362513 2024-03-22T04:31:14.521098+00:00 19994330.278137948364 27870000.000065512955 262864330.278199762106 1 60391.188374089 2024-03-22T04:31:15.521242+00:00 19994330.277626547962 27869999.999970708042 262864330.277593553066 1 60391.188385664 2024-03-22T04:31:16.521316+00:00 19994330.277697231621 27869999.999996490777 262864330.277690023184 1 60391.188397280 2024-03-22T04:31:17.525021+00:00 19994330.277943003923 27870000.000018298626 262864330.277957618237 1 60391.188408879 2024-03-22T04:31:18.527099+00:00 19994330.277972023934 27869999.999979164451 262864330.277947485447 1 60391.188420379 2024-03-22T04:31:19.520708+00:00 19994330.277868408710 27869999.999995231628 262864330.277859956026 1 60391.188432022 2024-03-22T04:31:20.526716+00:00 19994330.277895983309 27869999.999961219728 262864330.277853518724 1 60391.188443534 2024-03-22T04:31:21.521308+00:00 19994330.278290659189 27869999.999966830015 262864330.278253793716 1 60391.188455095 2024-03-22T04:31:22.520215+00:00 19994330.277727387846 27870000.000005830079 262864330.277729541063 1 60391.188466743 2024-03-22T04:31:23.526543+00:00 19994330.277849130332 27869999.999974109232 262864330.277819544077 1 60391.188478267 2024-03-22T04:31:24.522289+00:00 19994330.277924213558 27870000.000012021512 262864330.277932524681 1 60391.188489841 2024-03-22T04:31:25.522294+00:00 19994330.277781229466 27869999.999963104725 262864330.277740627527 1 60391.188501376 2024-03-22T04:31:26.518896+00:00 19994330.277906425297 27870000.000001441687 262864330.277904152870 1 60391.188512971 2024-03-22T04:31:27.520643+00:00 19994330.277793999761 27869999.999980065972 262864330.277770370245 1 60391.188524533 2024-03-22T04:31:28.519635+00:00 19994330.278095211834 27870000.000006143004 262864330.278097659349 1 60391.188536111 2024-03-22T04:31:29.520012+00:00 19994330.278046231717 27869999.999966297299 262864330.278008818626 1 60391.188547677 2024-03-22T04:31:30.519302+00:00 19994330.277894891798 27870000.000004868954 262864330.277896046638 1 60391.188559249 2024-03-22T04:31:31.519101+00:00 19994330.278082508594 27869999.999988794327 262864330.278067618608 1 60391.188570831 2024-03-22T04:31:32.519806+00:00 19994330.277994614094 27869999.999985452741 262864330.277976363897 1 60391.188582437 2024-03-22T04:31:33.522586+00:00 19994330.277908239514 27870000.000007204711 262864330.277911752462 1 60391.188593978 2024-03-22T04:31:34.519669+00:00 19994330.278172422200 27869999.999975744635 262864330.278144478798 1 60391.188605522 2024-03-22T04:31:35.517120+00:00 19994330.277970049530 27870000.000019885600 262864330.277986228466 1 60391.188617130 2024-03-22T04:31:36.520028+00:00 19994330.277837291360 27870000.000011783093 262864330.277845382690 1 60391.188628703 2024-03-22T04:31:37.519920+00:00 19994330.277645330876 27870000.000020690262 262864330.277662307024 1 60391.188640327 2024-03-22T04:31:38.524248+00:00 19994330.277990952134 27869999.999984346330 262864330.277971625328 1 60391.188651831 2024-03-22T04:31:39.518177+00:00 19994330.277845181525 27870000.000015001744 262864330.277856469154 1 60391.188663445 2024-03-22T04:31:40.521644+00:00 19994330.278101053089 27870000.000008024275 262864330.278105378151 1 60391.188675030 2024-03-22T04:31:41.522585+00:00 19994330.277941543609 27870000.000022146851 262864330.277960002422 1 60391.188686599 2024-03-22T04:31:42.522157+00:00 19994330.277870245278 27870000.000023256987 262864330.277889788151 1 60391.188698178 2024-03-22T04:31:43.522586+00:00 19994330.277879700065 27870000.000026375055 262864330.277902364731 1 60391.188709709 2024-03-22T04:31:44.518836+00:00 19994330.277971945703 27870000.000008769333 262864330.277977019548 1 60391.188721316 2024-03-22T04:31:45.521687+00:00 19994330.277921523899 27869999.999953158200 262864330.277870982885 1 60391.188732873 2024-03-22T04:31:46.520198+00:00 19994330.278119303286 27869999.999983690679 262864330.278099298477 1 60391.188744438 2024-03-22T04:31:47.519431+00:00 19994330.278154168278 27870000.000013053417 262864330.278163522482 1 60391.188756061 2024-03-22T04:31:48.523637+00:00 19994330.277944419533 27870000.000025045127 262864330.277965754271 1 60391.188767592 2024-03-22T04:31:49.519972+00:00 19994330.277691576630 27869999.999946795404 262864330.277634680271 1 60391.188779175 2024-03-22T04:31:50.520768+00:00 19994330.278034538031 27870000.000032886863 262864330.278063744307 1 60391.188790816 2024-03-22T04:31:51.526517+00:00 19994330.277762200683 27869999.999962139875 262864330.277720659971 1 60391.188802331 2024-03-22T04:31:52.521368+00:00 19994330.277795083821 27869999.999996598810 262864330.277787983418 1 60391.188813918 2024-03-22T04:31:53.522498+00:00 19994330.278015207499 27870000.000019669533 262864330.278031170368 1 60391.188825448 2024-03-22T04:31:54.518711+00:00 19994330.278020240366 27869999.999955594540 262864330.277972131968 1 60391.188837038 2024-03-22T04:31:55.520060+00:00 19994330.277863167226 27869999.999990563840 262864330.277850031853 1 60391.188848647 2024-03-22T04:31:56.523111+00:00 19994330.278026659042 27870000.000044461340 262864330.278067439795 1 60391.188860190 2024-03-22T04:31:57.520422+00:00 19994330.277973301709 27869999.999991599470 262864330.277961194515 1 60391.188871769 2024-03-22T04:31:58.520847+00:00 19994330.278059642762 27870000.000008251518 262864330.278064191341 1 60391.188883344 2024-03-22T04:31:59.520886+00:00 19994330.278121970594 27870000.000023294240 262864330.278141587973 1 60391.188894924 2024-03-22T04:32:00.521408+00:00 19994330.277820330113 27870000.000025983900 262864330.277842611074 1 60391.188906491 2024-03-22T04:32:01.520856+00:00 19994330.277732800692 27869999.999997388572 262864330.277726471424 1 60391.188918071 2024-03-22T04:32:02.521299+00:00 19994330.277905303985 27870000.000000379980 262864330.277902007103 1 60391.188929668 2024-03-22T04:32:03.523269+00:00 19994330.278218049556 27870000.000004611909 262864330.278218984604 1 60391.188941312 2024-03-22T04:32:04.529410+00:00 19994330.277981974185 27869999.999967008829 262864330.277945280075 1 60391.188952865 2024-03-22T04:32:05.527565+00:00 19994330.277786608785 27869999.999978259206 262864330.277761161327 1 60391.188964485 2024-03-22T04:32:06.531488+00:00 19994330.277761436999 27869999.999961141497 262864330.277718871832 1 60391.188976103 2024-03-22T04:32:07.535275+00:00 19994330.277918882668 27870000.000018484890 262864330.277933657169 1 60391.188987710 2024-03-22T04:32:08.538086+00:00 19994330.277996625751 27870000.000023670495 262864330.278016597033 1 60391.188999168 2024-03-22T04:32:09.528065+00:00 19994330.277839060873 27869999.999991111457 262864330.277826488018 1 60391.189010865 2024-03-22T04:32:10.538713+00:00 19994330.278061050922 27870000.000019859523 262864330.278077214956 1 60391.189022415 2024-03-22T04:32:11.536661+00:00 19994330.278146266937 27869999.999971739948 262864330.278114318848 1 60391.189033994 2024-03-22T04:32:12.537101+00:00 19994330.277776222676 27869999.999979805201 262864330.277752310038 1 60391.189045399 2024-03-22T04:32:13.522533+00:00 19994330.277792669833 27870000.000000253320 262864330.277789205313 1 60391.189057126 2024-03-22T04:32:14.535680+00:00 19994330.277945317328 27869999.999958064407 262864330.277899682522 1 60391.189068650 2024-03-22T04:32:15.531377+00:00 19994330.277708604932 27869999.999993022531 262864330.277697920799 1 60391.189080243 2024-03-22T04:32:16.532989+00:00 19994330.277833446860 27869999.999988649040 262864330.277818381786 1 60391.189091718 2024-03-22T04:32:17.524456+00:00 19994330.277983825654 27870000.000026315451 262864330.278006434441 1 60391.189103283 2024-03-22T04:32:18.523681+00:00 19994330.277968835086 27870000.000006783754 262864330.277971923351 1 60391.189114834 2024-03-22T04:32:19.521638+00:00 19994330.277956750244 27869999.999983351678 262864330.277936398983 1 60391.189126526 2024-03-22T04:32:20.531796+00:00 19994330.277841173112 27870000.000041138381 262864330.277878612280 1 60391.189137998 2024-03-22T04:32:21.523034+00:00 19994330.277888014913 27870000.000003531575 262864330.277887821198 1 60391.189149592 2024-03-22T04:32:22.524727+00:00 19994330.277535255998 27869999.999973475933 262864330.277505040169 1 60391.189161118 2024-03-22T04:32:23.520615+00:00 19994330.278334069997 27870000.000006213784 262864330.278336584568 1 60391.189172926 2024-03-22T04:32:24.540862+00:00 19994330.277859672904 27870000.000006139278 262864330.277862131596 1 60391.189184251 2024-03-22T04:32:25.519284+00:00 19994330.277845725417 27869999.999987088144 262864330.277829110622 1 60391.189195965 2024-03-22T04:32:26.531406+00:00 19994330.277879524976 27869999.999979939312 262864330.277855783701 1 60391.189207464 2024-03-22T04:32:27.524864+00:00 19994330.277793679386 27870000.000010598451 262864330.277800589800 1 60391.189218988 2024-03-22T04:32:28.520577+00:00 19994330.278066758066 27870000.000009287149 262864330.278072357178 1 60391.189230569 2024-03-22T04:32:29.521184+00:00 19994330.277831610292 27869999.999994017184 262864330.277821928263 1 60391.189242193 2024-03-22T04:32:30.525452+00:00 19994330.277615066618 27869999.999968558550 262864330.277579933405 1 60391.189253788 2024-03-22T04:32:31.527243+00:00 19994330.277742203325 27869999.999981079251 262864330.277719587088 1 60391.189265285 2024-03-22T04:32:32.520575+00:00 19994330.277830705047 27870000.000001121312 262864330.277828156948 1 60391.189276902 2024-03-22T04:32:33.524367+00:00 19994330.277852203697 27869999.999958239496 262864330.277806758881 1 60391.189288447 2024-03-22T04:32:34.521809+00:00 19994330.277972307056 27869999.999967359006 262864330.277935981750 1 60391.189300057 2024-03-22T04:32:35.524874+00:00 19994330.278189711273 27869999.999998964369 262864330.278184980154 1 60391.189311591 2024-03-22T04:32:36.521426+00:00 19994330.277875561267 27869999.999982655048 262864330.277854532003 1 60391.189323252 2024-03-22T04:32:37.528972+00:00 19994330.277929402888 27870000.000019762665 262864330.277945458889 1 60391.189334741 2024-03-22T04:32:38.521657+00:00 19994330.278007876128 27869999.999999597669 262864330.278003752232 1 60391.189346407 2024-03-22T04:32:39.529567+00:00 19994330.277978889644 27870000.000016808510 262864330.277992010117 1 60391.189357959 2024-03-22T04:32:40.527622+00:00 19994330.278066176921 27870000.000024236739 262864330.278086721897 1 60391.189369463 2024-03-22T04:32:41.521633+00:00 19994330.277744241059 27870000.000030335039 262864330.277770876884 1 60391.189381085 2024-03-22T04:32:42.525761+00:00 19994330.277803730220 27870000.000045120716 262864330.277845144272 1 60391.189392839 2024-03-22T04:32:43.541272+00:00 19994330.278057321906 27870000.000020846725 262864330.278074502945 1 60391.189404209 2024-03-22T04:32:44.523644+00:00 19994330.277842290699 27869999.999958425760 262864330.277797013521 1 60391.189415775 2024-03-22T04:32:45.522945+00:00 19994330.277678053826 27869999.999991733581 262864330.277666091919 1 60391.189427379 2024-03-22T04:32:46.525565+00:00 19994330.278126314282 27870000.000004243106 262864330.278126835823 1 60391.189438962 2024-03-22T04:32:47.526340+00:00 19994330.277954790741 27869999.999977160245 262864330.277928262949 1 60391.189450515 2024-03-22T04:32:48.524473+00:00 19994330.277876887470 27870000.000030696392 262864330.277903884649 1 60391.189462088 2024-03-22T04:32:49.524426+00:00 19994330.277841284871 27869999.999989863485 262864330.277827441692 1 60391.189473627 2024-03-22T04:32:50.521407+00:00 19994330.278062630445 27870000.000038929284 262864330.278097867966 1 60391.189485205 2024-03-22T04:32:51.521743+00:00 19994330.277746438980 27870000.000029530376 262864330.277772277594 1 60391.189496753 2024-03-22T04:32:52.519482+00:00 19994330.277896225452 27869999.999998647720 262864330.277891188860 1 60391.189508415 2024-03-22T04:32:53.527025+00:00 19994330.277715202421 27870000.000025037676 262864330.277736544609 1 60391.189519903 2024-03-22T04:32:54.519614+00:00 19994330.278002310544 27869999.999983318150 262864330.277981936932 1 60391.189531476 2024-03-22T04:32:55.519497+00:00 19994330.277697999030 27870000.000009011477 262864330.277703315020 1 60391.189543118 2024-03-22T04:32:56.525385+00:00 19994330.278008069843 27870000.000003948808 262864330.278008311987 1 60391.189554624 2024-03-22T04:32:57.519534+00:00 19994330.277664862573 27870000.000000707805 262864330.277661889791 1 60391.189566213 2024-03-22T04:32:58.520807+00:00 19994330.277868147939 27870000.000027600676 262864330.277892053127 1 60391.189577777 2024-03-22T04:32:59.519964+00:00 19994330.278067260981 27870000.000037450343 262864330.278101027012 1 60391.189589350 2024-03-22T04:33:00.519841+00:00 19994330.277833122760 27870000.000018995255 262864330.277848422527 1 60391.189601013 2024-03-22T04:33:01.527582+00:00 19994330.277825351804 27869999.999968606979 262864330.277790278196 1 60391.189612601 2024-03-22T04:33:02.528774+00:00 19994330.277863182127 27869999.999995198101 262864330.277854681015 1 60391.189624229 2024-03-22T04:33:03.533335+00:00 19994330.278139814734 27870000.000017065555 262864330.278153181076 1 60391.189635709 2024-03-22T04:33:04.525289+00:00 19994330.278077915311 27870000.000025060028 262864330.278099298477 1 60391.189647231 2024-03-22T04:33:05.520733+00:00 19994330.277809605002 27869999.999990452081 262864330.277796387672 1 60391.189658827 2024-03-22T04:33:06.522686+00:00 19994330.277857240289 27870000.000013921410 262864330.277867466211 1 60391.189670484 2024-03-22T04:33:07.529812+00:00 19994330.277935061604 27869999.999993667006 262864330.277925044298 1 60391.189681992 2024-03-22T04:33:08.524154+00:00 19994330.277999494225 27869999.999995186925 262864330.277990967035 1 60391.189693605 2024-03-22T04:33:09.527416+00:00 19994330.277653351426 27869999.999997038394 262864330.277646720409 1 60391.189705155 2024-03-22T04:33:10.525385+00:00 19994330.278057288378 27869999.999988868833 262864330.278042435646 1 60391.189716717 2024-03-22T04:33:11.524391+00:00 19994330.277837105095 27870000.000012669712 262864330.277846068144 1 60391.189728272 2024-03-22T04:33:12.522680+00:00 19994330.278001766652 27870000.000018835068 262864330.278016895056 1 60391.189739849 2024-03-22T04:33:13.523007+00:00 19994330.277916118503 27870000.000045116991 262864330.277957558632 1 60391.189751436 2024-03-22T04:33:14.524024+00:00 19994330.277854986489 27869999.999992806464 262864330.277844101191 1 60391.189763081 2024-03-22T04:33:15.530182+00:00 19994330.277981348336 27870000.000001918525 262864330.277979552746 1 60391.189774617 2024-03-22T04:33:16.526915+00:00 19994330.278034307063 27869999.999999705702 262864330.278030306101 1 60391.189786238 2024-03-22T04:33:17.530983+00:00 19994330.277965318412 27869999.999998077750 262864330.277959704399 1 60391.189797790 2024-03-22T04:33:18.529086+00:00 19994330.277907636017 27869999.999965447932 262864330.277869403362 1 60391.189809313 2024-03-22T04:33:19.524647+00:00 19994330.277772959322 27869999.999999642372 262864330.277768909931 1 60391.189820915 2024-03-22T04:33:20.527070+00:00 19994330.277830693871 27869999.999993335456 262864330.277820318937 1 60391.189832500 2024-03-22T04:33:21.527966+00:00 19994330.277824666351 27870000.000027921051 262864330.277848899364 1 60391.189843995 2024-03-22T04:33:22.521208+00:00 19994330.277835033834 27869999.999999247491 262864330.277830600739 1 60391.189855589 2024-03-22T04:33:23.522864+00:00 19994330.277816120535 27870000.000023107976 262864330.277835518122 1 60391.189867185 2024-03-22T04:33:24.524839+00:00 19994330.277734540403 27870000.000025365502 262864330.277756214142 1 60391.189878716 2024-03-22T04:33:25.521062+00:00 19994330.277876324952 27869999.999954711646 262864330.277827322483 1 60391.189890295 2024-03-22T04:33:26.521518+00:00 19994330.277790505439 27870000.000015649945 262864330.277802467346 1 60391.189901892 2024-03-22T04:33:27.523441+00:00 19994330.278113212436 27869999.999983008951 262864330.278092533350 1 60391.189913483 2024-03-22T04:33:28.524949+00:00 19994330.277951952070 27869999.999961078167 262864330.277909338474 1 60391.189924994 2024-03-22T04:33:29.519437+00:00 19994330.277970306575 27869999.999978765845 262864330.277945399284 1 60391.189936564 2024-03-22T04:33:30.519143+00:00 19994330.277997490019 27869999.999998763204 262864330.277992546558 1 60391.189948134 2024-03-22T04:33:31.518755+00:00 19994330.277961399406 27870000.000012826174 262864330.277970522642 1 60391.189959768 2024-03-22T04:33:32.523960+00:00 19994330.278205204755 27869999.999997343868 262864330.278198868036 1 60391.189971341 2024-03-22T04:33:33.523855+00:00 19994330.277766730636 27870000.000000115484 262864330.277763158083 1 60391.189982874 2024-03-22T04:33:34.520313+00:00 19994330.277881935239 27869999.999997068197 262864330.277875304222 1 60391.189994509 2024-03-22T04:33:35.525623+00:00 19994330.278129633516 27869999.999986328185 262864330.278112262487 1 60391.190006075 2024-03-22T04:33:36.524927+00:00 19994330.277976650745 27869999.999987807125 262864330.277960777283 1 60391.190017673 2024-03-22T04:33:37.526922+00:00 19994330.277848683298 27869999.999950554222 262864330.277795553207 1 60391.190029199 2024-03-22T04:33:38.522765+00:00 19994330.277774803340 27869999.999989256263 262864330.277760386467 1 60391.190040785 2024-03-22T04:33:39.523831+00:00 19994330.277668647468 27869999.999995682389 262864330.277660638094 1 60391.190052322 2024-03-22T04:33:40.520608+00:00 19994330.277955178171 27869999.999966673553 262864330.277918159962 1 60391.190063892 2024-03-22T04:33:41.520280+00:00 19994330.277917176485 27869999.999989863485 262864330.277903348207 1 60391.190075487 2024-03-22T04:33:42.522074+00:00 19994330.278108533472 27869999.999973099679 262864330.278077930212 1 60391.190087106 2024-03-22T04:33:43.525914+00:00 19994330.277948308736 27870000.000000383705 262864330.277945011854 1 60391.190098656 2024-03-22T04:33:44.523918+00:00 19994330.277750600129 27870000.000032991171 262864330.277779906988 1 60391.190110259 2024-03-22T04:33:45.526374+00:00 19994330.277936514467 27870000.000008746982 262864330.277941584587 1 60391.190121766 2024-03-22T04:33:46.520577+00:00 19994330.278079312295 27870000.000045057386 262864330.278120666742 1 60391.190133342 2024-03-22T04:33:47.520704+00:00 19994330.277776446193 27869999.999999221414 262864330.277771979570 1 60391.190144902 2024-03-22T04:33:48.519522+00:00 19994330.278016902506 27870000.000000640750 262864330.278013855219 1 60391.190156482 2024-03-22T04:33:49.520017+00:00 19994330.278104037046 27870000.000005930662 262864330.278106272221 1 60391.190168103 2024-03-22T04:33:50.524104+00:00 19994330.278032481670 27869999.999970953912 262864330.277999728918 1 60391.190179667 2024-03-22T04:33:51.523204+00:00 19994330.278016794473 27869999.999972075224 262864330.277985185385 1 60391.190191216 2024-03-22T04:33:52.521034+00:00 19994330.277830936015 27869999.999970953912 262864330.277798175812 1 60391.190202783 2024-03-22T04:33:53.520418+00:00 19994330.277713865042 27870000.000005114824 262864330.277715295553 1 60391.190214342 2024-03-22T04:33:54.519208+00:00 19994330.277939718217 27869999.999972134829 262864330.277908146381 1 60391.190226024 2024-03-22T04:33:55.528452+00:00 19994330.278090361506 27869999.999998647720 262864330.278085321188 1 60391.190237558 2024-03-22T04:33:56.524997+00:00 19994330.277915697545 27870000.000005226582 262864330.277917206287 1 60391.190249069 2024-03-22T04:33:57.519565+00:00 19994330.278049290180 27870000.000012997538 262864330.278058588505 1 60391.190260673 2024-03-22T04:33:58.522149+00:00 19994330.277777593583 27870000.000034969300 262864330.277808845043 1 60391.190272245 2024-03-22T04:33:59.521958+00:00 19994330.277905330062 27869999.999961145222 262864330.277862787247 1 60391.190283872 2024-03-22T04:34:00.526566+00:00 19994330.277927901596 27870000.000004582107 262864330.277928799391 1 60391.190295379 2024-03-22T04:34:01.520755+00:00 19994330.277954936028 27869999.999976649880 262864330.277927875519 1 60391.190307025 2024-03-22T04:34:02.526996+00:00 19994330.277824591845 27869999.999944198877 262864330.277765095234 1 60391.190318644 2024-03-22T04:34:03.530866+00:00 19994330.277774378657 27870000.000000994653 262864330.277771651745 1 60391.190330197 2024-03-22T04:34:04.529013+00:00 19994330.278136268258 27869999.999975837767 262864330.278108417988 1 60391.190341856 2024-03-22T04:34:05.536362+00:00 19994330.277814906090 27869999.999980885535 262864330.277792096138 1 60391.190353353 2024-03-22T04:34:06.529650+00:00 19994330.278083145618 27870000.000004157424 262864330.278083622456 1 60391.190364954 2024-03-22T04:34:07.532012+00:00 19994330.277859136462 27870000.000024314970 262864330.277879774570 1 60391.190376492 2024-03-22T04:34:08.528942+00:00 19994330.277779426426 27869999.999979361892 262864330.277755111456 1 60391.190388080 2024-03-22T04:34:09.530065+00:00 19994330.277892474085 27869999.999984603375 262864330.277873367071 1 60391.190399582 2024-03-22T04:34:10.523860+00:00 19994330.277678422630 27870000.000017605722 262864330.277692347765 1 60391.190411297 2024-03-22T04:34:11.536026+00:00 19994330.277684401721 27869999.999959446490 262864330.277640134096 1 60391.190422887 2024-03-22T04:34:12.537401+00:00 19994330.277906507254 27869999.999961011112 262864330.277863830328 1 60391.190434405 2024-03-22T04:34:13.532602+00:00 19994330.277832716703 27869999.999959152192 262864330.277788162231 1 60391.190445933 2024-03-22T04:34:14.528580+00:00 19994330.277754001319 27869999.999988663942 262864330.277738988400 1 60391.190457468 2024-03-22T04:34:15.525218+00:00 19994330.278047166765 27870000.000010274351 262864330.278053760529 1 60391.190469256 2024-03-22T04:34:16.543682+00:00 19994330.278010606766 27870000.000031419098 262864330.278038322926 1 60391.190480605 2024-03-22T04:34:17.524300+00:00 19994330.277836516500 27869999.999998237938 262864330.277831077576 1 60391.190492220 2024-03-22T04:34:18.527783+00:00 19994330.278140429407 27870000.000048287213 262864330.278185009956 1 60391.190503766 2024-03-22T04:34:19.525415+00:00 19994330.277905661613 27870000.000024698675 262864330.277926683426 1 60391.190515361 2024-03-22T04:34:20.527171+00:00 19994330.277847118676 27870000.000018540770 262864330.277861952782 1 60391.190526942 2024-03-22T04:34:21.527823+00:00 19994330.277865029871 27869999.999989423901 262864330.277850747108 1 60391.190538457 2024-03-22T04:34:22.522648+00:00 19994330.277642998844 27870000.000000432134 262864330.277639716864 1 60391.190550992 2024-03-22T04:34:23.605677+00:00 19994330.278095789254 27869999.999990019947 262864330.278082102537 1 60391.190561568 2024-03-22T04:34:24.519517+00:00 19994330.277960151434 27870000.000011868775 262864330.277968317270 1 60391.190573181 2024-03-22T04:34:25.522871+00:00 19994330.277870256454 27869999.999987408519 262864330.277853995562 1 60391.190584796 2024-03-22T04:34:26.526320+00:00 19994330.277974989265 27869999.999982070178 262864330.277953356504 1 60391.190596377 2024-03-22T04:34:27.527030+00:00 19994330.277984060347 27869999.999972525984 262864330.277952879667 1 60391.190607874 2024-03-22T04:34:28.520279+00:00 19994330.278006445616 27870000.000035524368 262864330.278038263321 1 60391.190619484 2024-03-22T04:34:29.523399+00:00 19994330.277788855135 27870000.000022109598 262864330.277807265520 1 60391.190631103 2024-03-22T04:34:30.527277+00:00 19994330.277868561447 27869999.999993663281 262864330.277858525515 1 60391.190642597 2024-03-22T04:34:31.520414+00:00 19994330.277908101678 27870000.000030297786 262864330.277934730053 1 60391.190654199 2024-03-22T04:34:32.522783+00:00 19994330.277974043041 27869999.999971110374 262864330.277941465378 1 60391.190665821 2024-03-22T04:34:33.526921+00:00 19994330.277688976377 27869999.999988373369 262864330.277673661709 1 60391.190677383 2024-03-22T04:34:34.525856+00:00 19994330.278085473925 27869999.999977800995 262864330.278059571981 1 60391.190688983 2024-03-22T04:34:35.528109+00:00 19994330.277801524848 27869999.999985046685 262864330.277782857418 1 60391.190700482 2024-03-22T04:34:36.521651+00:00 19994330.277741227299 27870000.000003229827 262864330.277740746737 1 60391.190712057 2024-03-22T04:34:37.521721+00:00 19994330.278043214232 27869999.999948155135 262864330.277987658978 1 60391.190723750 2024-03-22T04:34:38.531993+00:00 19994330.278042815626 27870000.000004526228 262864330.278043657541 1 60391.190735293 2024-03-22T04:34:39.529261+00:00 19994330.277640096843 27870000.000023722649 262864330.277660131454 1 60391.190746867 2024-03-22T04:34:40.529269+00:00 19994330.278030198067 27869999.999992676079 262864330.278019160032 1 60391.190758372 2024-03-22T04:34:41.523303+00:00 19994330.277809016407 27870000.000002741814 262864330.277808070183 1 60391.190770002 2024-03-22T04:34:42.528196+00:00 19994330.277851905674 27869999.999999150634 262864330.277847379446 1 60391.190781522 2024-03-22T04:34:43.523512+00:00 19994330.277717586607 27869999.999965917319 262864330.277679800987 1 60391.190793140 2024-03-22T04:34:44.527321+00:00 19994330.277919217944 27870000.000006359071 262864330.277921855450 1 60391.190804659 2024-03-22T04:34:45.522549+00:00 19994330.278013877571 27869999.999983500689 262864330.277993679047 1 60391.190816284 2024-03-22T04:34:46.526972+00:00 19994330.277988038957 27870000.000019125640 262864330.278003484011 1 60391.190827816 2024-03-22T04:34:47.523274+00:00 19994330.277821838856 27869999.999981921166 262864330.277800053358 1 60391.190839383 2024-03-22T04:34:48.522653+00:00 19994330.277851071209 27870000.000006236136 262864330.277853608131 1 60391.190850957 2024-03-22T04:34:49.522715+00:00 19994330.278235305101 27869999.999992661178 262864330.278224289417 1 60391.190862500 2024-03-22T04:34:50.520011+00:00 19994330.277949500829 27870000.000020332634 262864330.277966141701 1 60391.190874079 2024-03-22T04:34:51.520440+00:00 19994330.277705799788 27870000.000017095357 262864330.277719199657 1 60391.190885715 2024-03-22T04:34:52.525810+00:00 19994330.277920357883 27869999.999991487712 262864330.277908146381 1 60391.190897280 2024-03-22T04:34:53.525003+00:00 19994330.278066333383 27870000.000045459718 262864330.278108090162 1 60391.190908797 2024-03-22T04:34:54.520092+00:00 19994330.277920935303 27869999.999995585531 262864330.277912825346 1 60391.190920358 2024-03-22T04:34:55.518890+00:00 19994330.277832899243 27870000.000033877790 262864330.277863085270 1 60391.190931980 2024-03-22T04:34:56.523023+00:00 19994330.277964949608 27869999.999992948025 262864330.277954190969 1 60391.190943610 2024-03-22T04:34:57.527875+00:00 19994330.278121802956 27869999.999989174306 262864330.278107285500 1 60391.190955133 2024-03-22T04:34:58.523498+00:00 19994330.277787733823 27869999.999995995313 262864330.277780056000 1 60391.190966677 2024-03-22T04:34:59.520892+00:00 19994330.277582954615 27869999.999989606440 262864330.277568846941 1 60391.190978250 2024-03-22T04:35:00.520861+00:00 19994330.277978301048 27869999.999980527908 262864330.277955144644 1 60391.190989850 2024-03-22T04:35:01.523005+00:00 19994330.278310116380 27870000.000010095537 262864330.278316527605 1 60391.191001512 2024-03-22T04:35:02.530658+00:00 19994330.277907166630 27870000.000071760267 262864330.277975231409 1 60391.191013097 2024-03-22T04:35:03.531571+00:00 19994330.278037887067 27870000.000022836030 262864330.278057008982 1 60391.191024575 2024-03-22T04:35:04.523323+00:00 19994330.277583576739 27869999.999984074384 262864330.277563959360 1 60391.191036318 2024-03-22T04:35:05.537902+00:00 19994330.277837648988 27870000.000005595386 262864330.277839541435 1 60391.191047846 2024-03-22T04:35:06.533871+00:00 19994330.278135500848 27869999.999985422939 262864330.278117239475 1 60391.191059348 2024-03-22T04:35:07.527651+00:00 19994330.277740001678 27869999.999954044819 262864330.277690351009 1 60391.191070923 2024-03-22T04:35:08.527750+00:00 19994330.278010156006 27869999.999963171780 262864330.277969628572 1 60391.191082473 2024-03-22T04:35:09.525685+00:00 19994330.277659915388 27869999.999971132725 262864330.277627348900 1 60391.191094038 2024-03-22T04:35:10.524910+00:00 19994330.277902569622 27870000.000034809113 262864330.277933686972 1 60391.191105606 2024-03-22T04:35:11.524324+00:00 19994330.278013430536 27870000.000012110919 262864330.278021842241 1 60391.191117209 2024-03-22T04:35:12.526913+00:00 19994330.277789786458 27869999.999999932945 262864330.277786016464 1 60391.191128944 2024-03-22T04:35:13.540770+00:00 19994330.278083588928 27869999.999982453883 262864330.278062343597 1 60391.191140339 2024-03-22T04:35:14.525259+00:00 19994330.277965247631 27870000.000013504177 262864330.277975052595 1 60391.191151900 2024-03-22T04:35:15.524187+00:00 19994330.277872286737 27869999.999966081232 262864330.277834683657 1 60391.191163438 2024-03-22T04:35:16.521041+00:00 19994330.277937028557 27869999.999995350838 262864330.277928680182 1 60391.191175001 2024-03-22T04:35:17.520042+00:00 19994330.277827382088 27870000.000022161752 262864330.277845859528 1 60391.191186573 2024-03-22T04:35:18.519910+00:00 19994330.277748249471 27869999.999983184040 262864330.277727752924 1 60391.191198180 2024-03-22T04:35:19.522810+00:00 19994330.278038360178 27869999.999964356422 262864330.277999013662 1 60391.191209734 2024-03-22T04:35:20.521015+00:00 19994330.277765475214 27870000.000002238899 262864330.277764022350 1 60391.191221371 2024-03-22T04:35:21.526486+00:00 19994330.277852997184 27870000.000014252961 262864330.277863562107 1 60391.191232920 2024-03-22T04:35:22.524309+00:00 19994330.277836818248 27869999.999987121671 262864330.277820259333 1 60391.191244456 2024-03-22T04:35:23.521023+00:00 19994330.278067927808 27870000.000044021755 262864330.278108239174 1 60391.191256103 2024-03-22T04:35:24.527308+00:00 19994330.277763500810 27870000.000016432256 262864330.277776241302 1 60391.191267647 2024-03-22T04:35:25.524668+00:00 19994330.277962490916 27870000.000003986061 262864330.277962803841 1 60391.191279218 2024-03-22T04:35:26.524377+00:00 19994330.277897886932 27870000.000036399812 262864330.277930587530 1 60391.191290798 2024-03-22T04:35:27.524915+00:00 19994330.278128471226 27870000.000020664185 262864330.278145432472 1 60391.191302326 2024-03-22T04:35:28.520952+00:00 19994330.277774605900 27869999.999971482903 262864330.277742385864 1 60391.191313925 2024-03-22T04:35:29.523131+00:00 19994330.277999781072 27870000.000005025417 262864330.278001129627 1 60391.191325577 2024-03-22T04:35:30.529819+00:00 19994330.277809470892 27869999.999957203865 262864330.277762979269 1 60391.191337085 2024-03-22T04:35:31.524183+00:00 19994330.278207950294 27870000.000044357032 262864330.278248608112 1 60391.191348720 2024-03-22T04:35:32.529417+00:00 19994330.277951199561 27869999.999983921647 262864330.277931421995 1 60391.191360271 2024-03-22T04:35:33.527380+00:00 19994330.277833543718 27869999.999993473291 262864330.277823328972 1 60391.191371834 2024-03-22T04:35:34.526444+00:00 19994330.277988627553 27870000.000044096261 262864330.278029024601 1 60391.191383356 2024-03-22T04:35:35.521934+00:00 19994330.278009757400 27870000.000003129244 262864330.278009176254 1 60391.191394942 2024-03-22T04:35:36.522985+00:00 19994330.277999959886 27870000.000034511089 262864330.278030782938 1 60391.191406494 2024-03-22T04:35:37.521039+00:00 19994330.277956999838 27870000.000017493963 262864330.277970790863 1 60391.191418064 2024-03-22T04:35:38.520727+00:00 19994330.278065029532 27870000.000017561018 262864330.278078883886 1 60391.191429720 2024-03-22T04:35:39.527834+00:00 19994330.277889199555 27869999.999991677701 262864330.277877181768 1 60391.191441210 2024-03-22T04:35:40.520512+00:00 19994330.277787387371 27869999.999999046326 262864330.277782738209 1 60391.191452769 2024-03-22T04:35:41.519204+00:00 19994330.277991723269 27869999.999984323978 262864330.277972340584 1 60391.191464382 2024-03-22T04:35:42.522600+00:00 19994330.277823258191 27869999.999998793006 262864330.277818381786 1 60391.191475946 2024-03-22T04:35:43.521690+00:00 19994330.277995694429 27870000.000021412969 262864330.278013408184 1 60391.191487540 2024-03-22T04:35:44.523517+00:00 19994330.277830950916 27870000.000011954457 262864330.277839213610 1 60391.191499073 2024-03-22T04:35:45.519912+00:00 19994330.277875829488 27869999.999991174787 262864330.277863323689 1 60391.191510720 2024-03-22T04:35:46.526215+00:00 19994330.278340112418 27870000.000042445958 262864330.278378844261 1 60391.191522238 2024-03-22T04:35:47.521331+00:00 19994330.277785643935 27869999.999985966831 262864330.277767896652 1 60391.191533827 2024-03-22T04:35:48.522644+00:00 19994330.278114635497 27870000.000025313348 262864330.278136253357 1 60391.191545366 2024-03-22T04:35:49.519600+00:00 19994330.277721598744 27869999.999969042838 262864330.277686953545 1 60391.191556921 2024-03-22T04:35:50.517939+00:00 19994330.278104446828 27870000.000006034970 262864330.278106778860 1 60391.191568609 2024-03-22T04:35:51.527843+00:00 19994330.277859739959 27869999.999940004200 262864330.277796059847 1 60391.191580074 2024-03-22T04:35:52.518440+00:00 19994330.278072107583 27869999.999997276813 262864330.278065711260 1 60391.191591706 2024-03-22T04:35:53.523414+00:00 19994330.277807142586 27869999.999998811632 262864330.277802258730 1 60391.191603261 2024-03-22T04:35:54.521724+00:00 19994330.277937076986 27870000.000006504357 262864330.277939885855 1 60391.191614830 2024-03-22T04:35:55.521355+00:00 19994330.277946218848 27869999.999994073063 262864330.277936577797 1 60391.191626392 2024-03-22T04:35:56.520320+00:00 19994330.278101630509 27869999.999977257103 262864330.278075188398 1 60391.191638005 2024-03-22T04:35:57.523624+00:00 19994330.277767114341 27870000.000011671335 262864330.277775108814 1 60391.191649549 2024-03-22T04:35:58.521055+00:00 19994330.277970403433 27870000.000054474920 262864330.278021186590 1 60391.191661109 2024-03-22T04:35:59.519838+00:00 19994330.277757626027 27869999.999986916780 262864330.277740836143 1 60391.191672687 2024-03-22T04:36:00.520217+00:00 19994330.277799025178 27870000.000007778406 262864330.277803122997 1 60391.191684590 2024-03-22T04:36:01.548537+00:00 19994330.277893483639 27869999.999996654689 262864330.277886450291 1 60391.191695946 2024-03-22T04:36:02.529770+00:00 19994330.278069537133 27869999.999957289547 262864330.278023123741 1 60391.191707556 2024-03-22T04:36:03.532827+00:00 19994330.277869105339 27870000.000017024577 262864330.277882426977 1 60391.191719092 2024-03-22T04:36:04.529599+00:00 19994330.278018359095 27869999.999967873096 262864330.277982532978 1 60391.191730712 2024-03-22T04:36:05.533519+00:00 19994330.278005808592 27870000.000020429492 262864330.278022557497 1 60391.191742335 2024-03-22T04:36:06.537687+00:00 19994330.278021480888 27869999.999953821301 262864330.277971595526 1 60391.191753929 2024-03-22T04:36:07.539499+00:00 19994330.277905531228 27870000.000009365380 262864330.277911186218 1 60391.191765363 2024-03-22T04:36:08.527400+00:00 19994330.278004229069 27870000.000048127025 262864330.278048664331 1 60391.191776954 2024-03-22T04:36:09.528776+00:00 19994330.278009995818 27870000.000027276576 262864330.278033554554 1 60391.191788564 2024-03-22T04:36:10.531927+00:00 19994330.277741890401 27870000.000027190894 262864330.277765363455 1 60391.191800152 2024-03-22T04:36:11.533129+00:00 19994330.277970705181 27869999.999968636781 262864330.277935653925 1 60391.191811671 2024-03-22T04:36:12.528422+00:00 19994330.277749549598 27869999.999964561313 262864330.277710407972 1 60391.191823258 2024-03-22T04:36:13.529465+00:00 19994330.277802150697 27869999.999985534698 262864330.277783989906 1 60391.191834919 2024-03-22T04:36:14.537036+00:00 19994330.277951017022 27869999.999955866486 262864330.277903199196 1 60391.191846368 2024-03-22T04:36:15.526239+00:00 19994330.278383031487 27870000.000021975487 262864330.278401315212 1 60391.191857949 2024-03-22T04:36:16.526818+00:00 19994330.277685973793 27869999.999965041876 262864330.277647316456 1 60391.191869580 2024-03-22T04:36:17.531682+00:00 19994330.278047304600 27870000.000008117408 262864330.278051704168 1 60391.191881052 2024-03-22T04:36:18.522907+00:00 19994330.277828343213 27869999.999998971820 262864330.277823626995 1 60391.191892670 2024-03-22T04:36:19.526694+00:00 19994330.277957145125 27870000.000013500452 262864330.277966946363 1 60391.191904559 2024-03-22T04:36:20.553901+00:00 19994330.278022252023 27869999.999980509281 262864330.277999073267 1 60391.191916036 2024-03-22T04:36:21.545528+00:00 19994330.277629893273 27869999.999969717115 262864330.277595907450 1 60391.191927411 2024-03-22T04:36:22.528299+00:00 19994330.278068918735 27869999.999984581023 262864330.278049826622 1 60391.191938980 2024-03-22T04:36:23.527915+00:00 19994330.277849782258 27869999.999954570085 262864330.277800679207 1 60391.191950562 2024-03-22T04:36:24.528570+00:00 19994330.277850210667 27870000.000005695969 262864330.277852207422 1 60391.191962234 2024-03-22T04:36:25.537021+00:00 19994330.277940940112 27869999.999972183257 262864330.277909427881 1 60391.191973764 2024-03-22T04:36:26.533211+00:00 19994330.278216090053 27870000.000019799918 262864330.278232187033 1 60391.191985351 2024-03-22T04:36:27.534292+00:00 19994330.278112370521 27870000.000017009676 262864330.278125703335 1 60391.191996908 2024-03-22T04:36:28.532843+00:00 19994330.277905780822 27870000.000034756958 262864330.277936846018 1 60391.192008517 2024-03-22T04:36:29.535851+00:00 19994330.277791135013 27870000.000019781291 262864330.277807235718 1 60391.192020059 2024-03-22T04:36:30.533048+00:00 19994330.277692195028 27870000.000008471310 262864330.277696967125 1 60391.192031576 2024-03-22T04:36:31.528137+00:00 19994330.278134927154 27869999.999982327223 262864330.278113543987 1 60391.192043149 2024-03-22T04:36:32.528101+00:00 19994330.277831580490 27870000.000009559095 262864330.277837455273 1 60391.192054796 2024-03-22T04:36:33.534422+00:00 19994330.278107404709 27869999.999997772276 262864330.278101474047 1 60391.192066227 2024-03-22T04:36:34.522033+00:00 19994330.277794066817 27869999.999972544611 262864330.277762919664 1 60391.192077879 2024-03-22T04:36:35.528778+00:00 19994330.277886919677 27869999.999969284981 262864330.277852505445 1 60391.192089434 2024-03-22T04:36:36.527100+00:00 19994330.277682129294 27869999.999965261668 262864330.277643680573 1 60391.192101040 2024-03-22T04:36:37.529842+00:00 19994330.277898933738 27869999.999989539385 262864330.277884781361 1 60391.192112610 2024-03-22T04:36:38.529462+00:00 19994330.277779828757 27869999.999981608242 262864330.277757734060 1 60391.192124072 2024-03-22T04:36:39.519787+00:00 19994330.277798835188 27870000.000011619180 262864330.277806758881 1 60391.192135676 2024-03-22T04:36:40.522408+00:00 19994330.277988478541 27869999.999992683530 262864330.277977466583 1 60391.192147332 2024-03-22T04:36:41.529498+00:00 19994330.278182398528 27869999.999971818179 262864330.278150498867 1 60391.192158930 2024-03-22T04:36:42.531602+00:00 19994330.277994703501 27869999.999990038574 262864330.277981042862 1 60391.192170692 2024-03-22T04:36:43.547810+00:00 19994330.277794789523 27870000.000009167939 262864330.277800261974 1 60391.192182008 2024-03-22T04:36:44.525499+00:00 19994330.277965031564 27869999.999939288944 262864330.277900636196 1 60391.192193621 2024-03-22T04:36:45.528867+00:00 19994330.277795683593 27870000.000019665807 262864330.277811646461 1 60391.192205171 2024-03-22T04:36:46.526730+00:00 19994330.278019655496 27869999.999990809709 262864330.278006792068 1 60391.192216756 2024-03-22T04:36:47.527724+00:00 19994330.277830742300 27870000.000033929944 262864330.277860969305 1 60391.192228368 2024-03-22T04:36:48.531001+00:00 19994330.277888126671 27869999.999994888902 262864330.277879297733 1 60391.192239935 2024-03-22T04:36:49.530338+00:00 19994330.277934588492 27870000.000046513975 262864330.277977406979 1 60391.192251428 2024-03-22T04:36:50.523419+00:00 19994330.277755547315 27870000.000002156943 262864330.277754008770 1 60391.192263111 2024-03-22T04:36:51.532761+00:00 19994330.277911052108 27869999.999982893467 262864330.277890264988 1 60391.192274572 2024-03-22T04:36:52.523026+00:00 19994330.277781207114 27869999.999993596226 262864330.277771115303 1 60391.192286197 2024-03-22T04:36:53.527453+00:00 19994330.277983978391 27870000.000010948628 262864330.277991235256 1 60391.192297815 2024-03-22T04:36:54.531192+00:00 19994330.277972094715 27870000.000001642853 262864330.277970045805 1 60391.192309357 2024-03-22T04:36:55.528437+00:00 19994330.277947179973 27870000.000001743436 262864330.277945220470 1 60391.192321019 2024-03-22T04:36:56.536045+00:00 19994330.277928419411 27870000.000006861985 262864330.277931571007 1 60391.192332415 2024-03-22T04:36:57.520625+00:00 19994330.277749437839 27869999.999980747700 262864330.277726501226 1 60391.192344056 2024-03-22T04:36:58.526451+00:00 19994330.277894724160 27869999.999970484525 262864330.277861535549 1 60391.192355582 2024-03-22T04:36:59.522247+00:00 19994330.277912564576 27870000.000027358532 262864330.277936220169 1 60391.192367158 2024-03-22T04:37:00.522478+00:00 19994330.277853511274 27869999.999991226941 262864330.277841061354 1 60391.192378716 2024-03-22T04:37:01.521038+00:00 19994330.277909152210 27870000.000038444996 262864330.277943909168 1 60391.192390283 2024-03-22T04:37:02.520397+00:00 19994330.277793217450 27870000.000022388995 262864330.277811914682 1 60391.192401909 2024-03-22T04:37:03.524982+00:00 19994330.278250783682 27869999.999977782369 262864330.278224855661 1 60391.192413528 2024-03-22T04:37:04.528876+00:00 19994330.277891188860 27870000.000026449561 262864330.277913957834 1 60391.192425065 2024-03-22T04:37:05.525576+00:00 19994330.277908232063 27869999.999970056117 262864330.277874588966 1 60391.192436643 2024-03-22T04:37:06.525962+00:00 19994330.277589943260 27870000.000013235956 262864330.277599483728 1 60391.192448183 2024-03-22T04:37:07.523062+00:00 19994330.278043486178 27869999.999989554286 262864330.278029352427 1 60391.192459822 2024-03-22T04:37:08.528594+00:00 19994330.277709040791 27869999.999972835183 262864330.277678161860 1 60391.192471326 2024-03-22T04:37:09.522540+00:00 19994330.277922350913 27869999.999966781586 262864330.277885437012 1 60391.192482878 2024-03-22T04:37:10.520611+00:00 19994330.277670923620 27870000.000016294420 262864330.277683526278 1 60391.192494540 2024-03-22T04:37:11.528246+00:00 19994330.277941592038 27870000.000022813678 262864330.277960717678 1 60391.192506048 2024-03-22T04:37:12.522552+00:00 19994330.277695503086 27870000.000008318573 262864330.277700126171 1 60391.192517667 2024-03-22T04:37:13.526439+00:00 19994330.278151769191 27870000.000011004508 262864330.278159081936 1 60391.192529280 2024-03-22T04:37:14.529786+00:00 19994330.277975708246 27870000.000011630356 262864330.277983635664 1 60391.192540776 2024-03-22T04:37:15.523089+00:00 19994330.277839161456 27869999.999966528267 262864330.277801990509 1 60391.192552350 2024-03-22T04:37:16.523060+00:00 19994330.278028003871 27869999.999991752207 262864330.278016060591 1 60391.192563919 2024-03-22T04:37:17.522632+00:00 19994330.277752835304 27870000.000006146729 262864330.277755290270 1 60391.192575478 2024-03-22T04:37:18.521323+00:00 19994330.277852367610 27869999.999983303249 262864330.277831971645 1 60391.192587049 2024-03-22T04:37:19.520998+00:00 19994330.277800172567 27869999.999954659492 262864330.277751147747 1 60391.192598650 2024-03-22T04:37:20.523361+00:00 19994330.277982406318 27870000.000009234995 262864330.277987957001 1 60391.192610269 2024-03-22T04:37:21.527252+00:00 19994330.278199918568 27869999.999963015318 262864330.278159230947 1 60391.192621794 2024-03-22T04:37:22.522966+00:00 19994330.277770161629 27870000.000047594309 262864330.277814060450 1 60391.192633385 2024-03-22T04:37:23.524502+00:00 19994330.277677871287 27870000.000014830381 262864330.277689009905 1 60391.192644945 2024-03-22T04:37:24.523228+00:00 19994330.277943946421 27870000.000030845404 262864330.277971088886 1 60391.192656513 2024-03-22T04:37:25.522716+00:00 19994330.277979493141 27870000.000003840774 262864330.277979642153 1 60391.192668076 2024-03-22T04:37:26.521752+00:00 19994330.278068806976 27870000.000007919967 262864330.278073042631 1 60391.192679667 2024-03-22T04:37:27.523250+00:00 19994330.277782913297 27869999.999961052090 262864330.277740269899 1 60391.192691264 2024-03-22T04:37:28.525167+00:00 19994330.277974493802 27870000.000008229166 262864330.277979016304 1 60391.192702767 2024-03-22T04:37:29.519109+00:00 19994330.277947932482 27869999.999987103045 262864330.277931332588 1 60391.192714400 2024-03-22T04:37:30.524139+00:00 19994330.277919270098 27869999.999974314123 262864330.277889877558 1 60391.192726045 2024-03-22T04:37:31.530294+00:00 19994330.278065320104 27869999.999974321574 262864330.278035938740 1 60391.192737538 2024-03-22T04:37:32.523330+00:00 19994330.278041712940 27869999.999996460974 262864330.278034478426 1 60391.192749077 2024-03-22T04:37:33.520269+00:00 19994330.277738451958 27869999.999966032803 262864330.277700781822 1 60391.192760762 2024-03-22T04:37:34.529804+00:00 19994330.277662064880 27869999.999988988042 262864330.277647346258 1 60391.192772322 2024-03-22T04:37:35.528658+00:00 19994330.277815572917 27869999.999970514327 262864330.277782410383 1 60391.192783910 2024-03-22T04:37:36.529854+00:00 19994330.278137724847 27870000.000016547740 262864330.278150558472 1 60391.192795563 2024-03-22T04:37:37.536617+00:00 19994330.278085976839 27870000.000021792948 262864330.278104066849 1 60391.192806971 2024-03-22T04:37:38.522271+00:00 19994330.277739550918 27869999.999987866729 262864330.277723729610 1 60391.192818522 2024-03-22T04:37:39.520241+00:00 19994330.277971707284 27869999.999984417111 262864330.277952432632 1 60391.192830088 2024-03-22T04:37:40.519558+00:00 19994330.277679506689 27869999.999990645796 262864330.277666449547 1 60391.192841681 2024-03-22T04:37:41.521210+00:00 19994330.278056848794 27869999.999977108091 262864330.278030276299 1 60391.192853225 2024-03-22T04:37:42.518671+00:00 19994330.278098616749 27869999.999995727092 262864330.278090655804 1 60391.192864842 2024-03-22T04:37:43.522319+00:00 19994330.277701869607 27870000.000000175089 262864330.277698338032 1 60391.192876399 2024-03-22T04:37:44.520899+00:00 19994330.278053686023 27870000.000028036535 262864330.278078019619 1 60391.192887980 2024-03-22T04:37:45.521451+00:00 19994330.277558743954 27869999.999991357327 262864330.277546405792 1 60391.192899544 2024-03-22T04:37:46.520574+00:00 19994330.277850024402 27870000.000003039837 262864330.277849376202 1 60391.192911164 2024-03-22T04:37:47.524579+00:00 19994330.277969054878 27870000.000043429434 262864330.278008788824 1 60391.192922789 2024-03-22T04:37:48.528969+00:00 19994330.277751948684 27870000.000046834350 262864330.277795106173 1 60391.192934276 2024-03-22T04:37:49.521440+00:00 19994330.277757372707 27869999.999961074442 262864330.277714759111 1 60391.192945880 2024-03-22T04:37:50.524004+00:00 19994330.278024811298 27870000.000021029264 262864330.278042167425 1 60391.192957417 2024-03-22T04:37:51.520814+00:00 19994330.277812622488 27869999.999997686595 262864330.277806609869 1 60391.192969067 2024-03-22T04:37:52.527360+00:00 19994330.277895759791 27870000.000000044703 262864330.277892112732 1 60391.192980591 2024-03-22T04:37:53.523065+00:00 19994330.278077170253 27870000.000033374876 262864330.278106868267 1 60391.192992164 2024-03-22T04:37:54.522990+00:00 19994330.277948062867 27869999.999991882592 262864330.277936249971 1 60391.193003752 2024-03-22T04:37:55.524145+00:00 19994330.277985718101 27869999.999998971820 262864330.277981013060 1 60391.193015313 2024-03-22T04:37:56.523020+00:00 19994330.277799908072 27870000.000016734004 262864330.277812957764 1 60391.193026839 2024-03-22T04:37:57.518915+00:00 19994330.277779769152 27870000.000013694167 262864330.277789771557 1 60391.193038436 2024-03-22T04:37:58.520854+00:00 19994330.278170667589 27870000.000007525086 262864330.278174489737 1 60391.193049994 2024-03-22T04:37:59.519507+00:00 19994330.277868427336 27870000.000004984438 262864330.277869701385 1 60391.193061577 2024-03-22T04:38:00.520247+00:00 19994330.277736928314 27869999.999969691038 262864330.277702927589 1 60391.193073143 2024-03-22T04:38:01.519547+00:00 19994330.278010744601 27869999.999989889562 262864330.277996957302 1 60391.193084839 2024-03-22T04:38:02.530099+00:00 19994330.277833398432 27869999.999999247491 262864330.277828961611 1 60391.193096437 2024-03-22T04:38:03.532203+00:00 19994330.277845628560 27869999.999994874001 262864330.277836799622 1 60391.193107973 2024-03-22T04:38:04.528875+00:00 19994330.277810689062 27870000.000020340085 262864330.277827322483 1 60391.193119568 2024-03-22T04:38:05.530703+00:00 19994330.277900274843 27870000.000034704804 262864330.277931272984 1 60391.193131153 2024-03-22T04:38:06.531568+00:00 19994330.278217099607 27869999.999935168773 262864330.278148591518 1 60391.193142738 2024-03-22T04:38:07.532525+00:00 19994330.277804136276 27870000.000006258488 262864330.277806699276 1 60391.193154339 2024-03-22T04:38:08.534916+00:00 19994330.277831714600 27869999.999987214804 262864330.277815222740 1 60391.193165819 2024-03-22T04:38:09.526787+00:00 19994330.277801342309 27870000.000001955777 262864330.277799606323 1 60391.193177466 2024-03-22T04:38:10.533071+00:00 19994330.278029326349 27869999.999953124672 262864330.277978748083 1 60391.193189021 2024-03-22T04:38:11.531448+00:00 19994330.278063669801 27869999.999971792102 262864330.278031766415 1 60391.193200607 2024-03-22T04:38:12.532421+00:00 19994330.277941897511 27869999.999979700893 262864330.277917921543 1 60391.193212225 2024-03-22T04:38:13.536207+00:00 19994330.277916323394 27869999.999947190285 262864330.277859807014 1 60391.193223767 2024-03-22T04:38:14.533430+00:00 19994330.277745932341 27870000.000020496547 262864330.277762740850 1 60391.193235270 2024-03-22T04:38:15.527315+00:00 19994330.277897778898 27869999.999995861202 262864330.277889937162 1 60391.193246826 2024-03-22T04:38:16.525765+00:00 19994330.278079539537 27869999.999988716096 262864330.278064548969 1 60391.193258748 2024-03-22T04:38:17.555865+00:00 19994330.277920708060 27870000.000053040683 262864330.277970075607 1 60391.193270088 2024-03-22T04:38:18.535640+00:00 19994330.277638152242 27870000.000005401671 262864330.277639865875 1 60391.193281637 2024-03-22T04:38:19.533385+00:00 19994330.277895774692 27869999.999983850867 262864330.277875930071 1 60391.193293224 2024-03-22T04:38:20.534543+00:00 19994330.277948155999 27870000.000036668032 262864330.277981102467 1 60391.193304801 2024-03-22T04:38:21.534810+00:00 19994330.277955409139 27870000.000003669411 262864330.277955383062 1 60391.193316303 2024-03-22T04:38:22.528580+00:00 19994330.277968682349 27869999.999992437661 262864330.277957409620 1 60391.193327887 2024-03-22T04:38:23.529457+00:00 19994330.277813136578 27869999.999994896352 262864330.277804344893 1 60391.193339461 2024-03-22T04:38:24.529453+00:00 19994330.278098650277 27869999.999969013035 262864330.278063952923 1 60391.193351186 2024-03-22T04:38:25.542477+00:00 19994330.277863036841 27869999.999985180795 262864330.277844518423 1 60391.193362497 2024-03-22T04:38:26.519712+00:00 19994330.278201058507 27869999.999963529408 262864330.278160870075 1 60391.193374127 2024-03-22T04:38:27.524595+00:00 19994330.277625221759 27870000.000011753291 262864330.277633279562 1 60391.193385736 2024-03-22T04:38:28.527622+00:00 19994330.277963411063 27870000.000002063811 262864330.277961760759 1 60391.193397239 2024-03-22T04:38:29.521446+00:00 19994330.278013087809 27869999.999998863786 262864330.278008252382 1 60391.193408878 2024-03-22T04:38:30.527024+00:00 19994330.277922164649 27870000.000016644597 262864330.277935087681 1 60391.193420392 2024-03-22T04:38:31.521858+00:00 19994330.277783215046 27869999.999999444932 262864330.277778953314 1 60391.193431963 2024-03-22T04:38:32.521594+00:00 19994330.277985930443 27870000.000000808388 262864330.277983039618 1 60391.193443602 2024-03-22T04:38:33.527218+00:00 19994330.277785964310 27869999.999963074923 262864330.277745336294 1 60391.193455193 2024-03-22T04:38:34.528648+00:00 19994330.277833871543 27870000.000001419336 262864330.277831614017 1 60391.193466832 2024-03-22T04:38:35.534299+00:00 19994330.277789615095 27870000.000003516674 262864330.277789443731 1 60391.193478427 2024-03-22T04:38:36.536061+00:00 19994330.277793765068 27870000.000008735806 262864330.277798801661 1 60391.193489884 2024-03-22T04:38:37.525996+00:00 19994330.277793399990 27869999.999934785068 262864330.277724504471 1 60391.193501549 2024-03-22T04:38:38.533836+00:00 19994330.278026625514 27870000.000018604100 262864330.278041541576 1 60391.193513038 2024-03-22T04:38:39.526461+00:00 19994330.278094965965 27870000.000019572675 262864330.278110861778 1 60391.193524562 2024-03-22T04:38:40.522195+00:00 19994330.277956049889 27870000.000032164156 262864330.277984499931 1 60391.193536256 2024-03-22T04:38:41.532484+00:00 19994330.277798198164 27869999.999998029321 262864330.277792543173 1 60391.193547785 2024-03-22T04:38:42.528649+00:00 19994330.277774181217 27870000.000026378781 262864330.277796864510 1 60391.193559352 2024-03-22T04:38:43.528009+00:00 19994330.277894217521 27870000.000021923333 262864330.277912467718 1 60391.193570917 2024-03-22T04:38:44.527228+00:00 19994330.277833450586 27869999.999951280653 262864330.277781039476 1 60391.193582450 2024-03-22T04:38:45.523654+00:00 19994330.278204631060 27869999.999969735742 262864330.278170645237 1 60391.193594138 2024-03-22T04:38:46.533488+00:00 19994330.277742143720 27870000.000044826418 262864330.277783274651 1 60391.193605620 2024-03-22T04:38:47.525610+00:00 19994330.277986258268 27870000.000032179058 262864330.278014749289 1 60391.193617197 2024-03-22T04:38:48.525817+00:00 19994330.278039745986 27870000.000038180500 262864330.278074234724 1 60391.193628760 2024-03-22T04:38:49.524850+00:00 19994330.277819175273 27870000.000003498048 262864330.277818977833 1 60391.193640337 2024-03-22T04:38:50.525094+00:00 19994330.278010033071 27870000.000024482608 262864330.278030842543 1 60391.193651906 2024-03-22T04:38:51.524705+00:00 19994330.277958989143 27870000.000019226223 262864330.277974516153 1 60391.193663450 2024-03-22T04:38:52.522086+00:00 19994330.277761898935 27870000.000016074628 262864330.277774274349 1 60391.193675115 2024-03-22T04:38:53.529909+00:00 19994330.277927916497 27869999.999980598688 262864330.277904808521 1 60391.193686583 2024-03-22T04:38:54.520727+00:00 19994330.277840197086 27870000.000049661845 262864330.277886152267 1 60391.193698164 2024-03-22T04:38:55.521372+00:00 19994330.277870438993 27869999.999990161508 262864330.277856916189 1 60391.193709752 2024-03-22T04:38:56.522588+00:00 19994330.277932368219 27869999.999992337078 262864330.277921020985 1 60391.193721303 2024-03-22T04:38:57.520603+00:00 19994330.277858786285 27869999.999988391995 262864330.277843475342 1 60391.193732952 2024-03-22T04:38:58.527013+00:00 19994330.277852319181 27870000.000026330352 262864330.277874976397 1 60391.193744469 2024-03-22T04:38:59.522135+00:00 19994330.277960363775 27869999.999992106110 262864330.277948766947 1 60391.193756036 2024-03-22T04:39:00.521495+00:00 19994330.278010595590 27870000.000053636730 262864330.278060555458 1 60391.193767731 2024-03-22T04:39:01.531966+00:00 19994330.277827937156 27870000.000004917383 262864330.277829170227 1 60391.193779251 2024-03-22T04:39:02.527272+00:00 19994330.278332486749 27870000.000060196966 262864330.278388977051 1 60391.193790873 2024-03-22T04:39:03.531433+00:00 19994330.277725122869 27870000.000010371208 262864330.277731806040 1 60391.193802387 2024-03-22T04:39:04.526266+00:00 19994330.277882184833 27870000.000031452626 262864330.277909934521 1 60391.193814018 2024-03-22T04:39:05.531151+00:00 19994330.277843754739 27869999.999960139394 262864330.277800172567 1 60391.193825506 2024-03-22T04:39:06.523723+00:00 19994330.277808275074 27869999.999974034727 262864330.277778625488 1 60391.193837093 2024-03-22T04:39:07.524852+00:00 19994330.278134878725 27870000.000026721507 262864330.278157919645 1 60391.193848612 2024-03-22T04:39:08.520079+00:00 19994330.278142243624 27869999.999959252775 262864330.278097808361 1 60391.193860246 2024-03-22T04:39:09.525230+00:00 19994330.277872435749 27870000.000033199787 262864330.277901947498 1 60391.193871803 2024-03-22T04:39:10.523774+00:00 19994330.277766395360 27869999.999986626208 262864330.277749329805 1 60391.193883341 2024-03-22T04:39:11.520628+00:00 19994330.277963194996 27869999.999998223037 262864330.277957707644 1 60391.193894997 2024-03-22T04:39:12.527753+00:00 19994330.277712482959 27870000.000028755516 262864330.277737557888 1 60391.193906503 2024-03-22T04:39:13.521855+00:00 19994330.278080467135 27870000.000002674758 262864330.278079450130 1 60391.193918138 2024-03-22T04:39:14.527087+00:00 19994330.277924623340 27870000.000003349036 262864330.277924269438 1 60391.193929659 2024-03-22T04:39:15.522528+00:00 19994330.277735259384 27870000.000013154000 262864330.277744710445 1 60391.193941325 2024-03-22T04:39:16.530468+00:00 19994330.278028532863 27869999.999989062548 262864330.278013885021 1 60391.193952909 2024-03-22T04:39:17.531329+00:00 19994330.278022758663 27869999.999995205551 262864330.278014272451 1 60391.193964387 2024-03-22T04:39:18.523064+00:00 19994330.278053663671 27869999.999931015074 262864330.277980983257 1 60391.193975970 2024-03-22T04:39:19.523838+00:00 19994330.277936462313 27869999.999999310821 262864330.277932077646 1 60391.193987585 2024-03-22T04:39:20.527305+00:00 19994330.277827247977 27870000.000008244067 262864330.277831792831 1 60391.193999083 2024-03-22T04:39:21.520801+00:00 19994330.277977000922 27870000.000031519681 262864330.278004825115 1 60391.194010643 2024-03-22T04:39:22.519526+00:00 19994330.278207838535 27870000.000014387071 262864330.278218537569 1 60391.194022261 2024-03-22T04:39:23.523328+00:00 19994330.277884833515 27870000.000030335039 262864330.277911484241 1 60391.194033823 2024-03-22T04:39:24.522287+00:00 19994330.277921881527 27870000.000057343394 262864330.277975529432 1 60391.194045374 2024-03-22T04:39:25.520318+00:00 19994330.277943003923 27870000.000045131892 262864330.277984440327 1 60391.194057014 2024-03-22T04:39:26.526025+00:00 19994330.278101265430 27870000.000042568892 262864330.278140127659 1 60391.194068558 2024-03-22T04:39:27.523362+00:00 19994330.277651578188 27869999.999944537878 262864330.277592420578 1 60391.194080110 2024-03-22T04:39:28.521515+00:00 19994330.277794923633 27870000.000014208257 262864330.277805447578 1 60391.194091695 2024-03-22T04:39:29.522451+00:00 19994330.278145071119 27869999.999976817518 262864330.278118193150 1 60391.194103278 2024-03-22T04:39:30.523252+00:00 19994330.277639277279 27870000.000031311065 262864330.277666896582 1 60391.194114819 2024-03-22T04:39:31.520342+00:00 19994330.278263263404 27869999.999998148531 262864330.278257727623 1 60391.194126393 2024-03-22T04:39:32.520385+00:00 19994330.277933068573 27869999.999975223094 262864330.277904599905 1 60391.194137978 2024-03-22T04:39:33.521342+00:00 19994330.277913335711 27870000.000020865351 262864330.277930498123 1 60391.194149541 2024-03-22T04:39:34.520372+00:00 19994330.277870006859 27869999.999978013337 262864330.277844309807 1 60391.194161103 2024-03-22T04:39:35.519300+00:00 19994330.277713350952 27869999.999997429550 262864330.277707099915 1 60391.194172747 2024-03-22T04:39:36.525289+00:00 19994330.277872763574 27870000.000030241907 262864330.277899324894 1 60391.194184257 2024-03-22T04:39:37.519769+00:00 19994330.277944948524 27870000.000019382685 262864330.277960628271 1 60391.194195859 2024-03-22T04:39:38.522180+00:00 19994330.277778409421 27869999.999990265816 262864330.277764976025 1 60391.194207469 2024-03-22T04:39:39.525276+00:00 19994330.277784559876 27869999.999967925251 262864330.277748793364 1 60391.194219032 2024-03-22T04:39:40.524413+00:00 19994330.277995914221 27870000.000002488494 262864330.277994722128 1 60391.194230607 2024-03-22T04:39:41.524417+00:00 19994330.277965053916 27869999.999989062548 262864330.277950406075 1 60391.194242153 2024-03-22T04:39:42.522045+00:00 19994330.278019491583 27870000.000037532300 262864330.278053313494 1 60391.194253794 2024-03-22T04:39:43.527800+00:00 19994330.277920253575 27870000.000026833266 262864330.277943372726 1 60391.194265329 2024-03-22T04:39:44.524439+00:00 19994330.277588181198 27870000.000009581447 262864330.277594089508 1 60391.194276867 2024-03-22T04:39:45.521312+00:00 19994330.277803912759 27869999.999990720302 262864330.277790963650 1 60391.194288445 2024-03-22T04:39:46.521662+00:00 19994330.278230581433 27869999.999978166074 262864330.278205037117 1 60391.194300020 2024-03-22T04:39:47.521743+00:00 19994330.277620878071 27869999.999984588474 262864330.277601778507 1 60391.194311613 2024-03-22T04:39:48.523395+00:00 19994330.278073161840 27869999.999974537641 262864330.278044015169 1 60391.194323161 2024-03-22T04:39:49.521103+00:00 19994330.277751062065 27869999.999963540584 262864330.277710914612 1 60391.194334708 2024-03-22T04:39:50.518787+00:00 19994330.277771424502 27869999.999973021448 262864330.277740746737 1 60391.194346334 2024-03-22T04:39:51.523231+00:00 19994330.278020463884 27869999.999994702637 262864330.278011471033 1 60391.194357921 2024-03-22T04:39:52.524412+00:00 19994330.277876887470 27869999.999982900918 262864330.277856081724 1 60391.194369443 2024-03-22T04:39:53.519906+00:00 19994330.278037004173 27870000.000004839152 262864330.278038144112 1 60391.194381039 2024-03-22T04:39:54.521728+00:00 19994330.277876183391 27869999.999995369464 262864330.277867853642 1 60391.194392628 2024-03-22T04:39:55.523080+00:00 19994330.278095066547 27869999.999987475574 262864330.278078854084 1 60391.194404166 2024-03-22T04:39:56.519932+00:00 19994330.277805492282 27870000.000047896057 262864330.277849674225 1 60391.194415860 2024-03-22T04:39:57.530272+00:00 19994330.278170146048 27870000.000007025898 262864330.278173476458 1 60391.194427354 2024-03-22T04:39:58.523383+00:00 19994330.277705326676 27869999.999968048185 262864330.277669668198 1 60391.194438937 2024-03-22T04:39:59.524120+00:00 19994330.278049916029 27870000.000022210181 262864330.278068423271 1 60391.194450511 2024-03-22T04:40:00.524162+00:00 19994330.277770638466 27870000.000019103289 262864330.277786046267 1 60391.194462053 2024-03-22T04:40:01.521329+00:00 19994330.277788203210 27870000.000007797033 262864330.277792304754 1 60391.194473907 2024-03-22T04:40:02.545611+00:00 19994330.278030376881 27870000.000025000423 262864330.278051674366 1 60391.194485614 2024-03-22T04:40:03.557070+00:00 19994330.277581762522 27869999.999982096255 262864330.277560144663 1 60391.194496942 2024-03-22T04:40:04.535745+00:00 19994330.278111137450 27869999.999993082136 262864330.278100520372 1 60391.194508556 2024-03-22T04:40:05.539265+00:00 19994330.277897655964 27870000.000000976026 262864330.277894943953 1 60391.194520147 2024-03-22T04:40:06.540720+00:00 19994330.278081219643 27870000.000014830381 262864330.278092354536 1 60391.194531763 2024-03-22T04:40:07.544301+00:00 19994330.277488999069 27870000.000003620982 262864330.277488946915 1 60391.194543137 2024-03-22T04:40:08.527072+00:00 19994330.277906712145 27870000.000005252659 262864330.277908265591 1 60391.194554815 2024-03-22T04:40:09.536027+00:00 19994330.277613081038 27869999.999984193593 262864330.277593582869 1 60391.194566343 2024-03-22T04:40:10.532021+00:00 19994330.277879744768 27869999.999998856336 262864330.277874916792 1 60391.194577919 2024-03-22T04:40:11.532228+00:00 19994330.277641080320 27870000.000015687197 262864330.277653068304 1 60391.194589461 2024-03-22T04:40:12.529470+00:00 19994330.278095357120 27869999.999991737306 262864330.278083413839 1 60391.194601057 2024-03-22T04:40:13.531282+00:00 19994330.277985747904 27869999.999963797629 262864330.277945846319 1 60391.194612648 2024-03-22T04:40:14.532792+00:00 19994330.278276439756 27869999.999993685633 262864330.278266429901 1 60391.194624244 2024-03-22T04:40:15.534670+00:00 19994330.277784470469 27870000.000006143004 262864330.277786910534 1 60391.194635773 2024-03-22T04:40:16.530752+00:00 19994330.277907803655 27870000.000019632280 262864330.277923762798 1 60391.194647381 2024-03-22T04:40:17.533730+00:00 19994330.277910880744 27869999.999988380820 262864330.277895569801 1 60391.194659078 2024-03-22T04:40:18.544278+00:00 19994330.278072018176 27870000.000017035753 262864330.278085380793 1 60391.194670554 2024-03-22T04:40:19.535870+00:00 19994330.277995821089 27870000.000017240644 262864330.278009355068 1 60391.194682054 2024-03-22T04:40:20.529440+00:00 19994330.277754865587 27870000.000033263117 262864330.277784436941 1 60391.194693699 2024-03-22T04:40:21.535587+00:00 19994330.278135381639 27869999.999991886318 262864330.278123587370 1 60391.194705186 2024-03-22T04:40:22.528114+00:00 19994330.278116654605 27869999.999968733639 262864330.278081685305 1 60391.194716771 2024-03-22T04:40:23.529038+00:00 19994330.277896516025 27870000.000014331192 262864330.277907162905 1 60391.194728297 2024-03-22T04:40:24.524847+00:00 19994330.277909219265 27869999.999986778945 262864330.277892291546 1 60391.194740346 2024-03-22T04:40:25.565884+00:00 19994330.278035216033 27869999.999988861382 262864330.278020381927 1 60391.194751540 2024-03-22T04:40:26.533068+00:00 19994330.277919702232 27869999.999976146966 262864330.277892172337 1 60391.194762983 2024-03-22T04:40:27.521724+00:00 19994330.277598395944 27870000.000032089651 262864330.277626812458 1 60391.194774686 2024-03-22T04:40:28.532856+00:00 19994330.277979284525 27869999.999989755452 262864330.277965337038 1 60391.194786134 2024-03-22T04:40:29.521996+00:00 19994330.277876656502 27870000.000016022474 262864330.277888983488 1 60391.194797738 2024-03-22T04:40:30.524580+00:00 19994330.277954060584 27869999.999997429550 262864330.277947813272 1 60391.194809285 2024-03-22T04:40:31.522250+00:00 19994330.277952823788 27869999.999979622662 262864330.277928739786 1 60391.194820859 2024-03-22T04:40:32.522269+00:00 19994330.278008803725 27870000.000000372529 262864330.278005480766 1 60391.194832514 2024-03-22T04:40:33.529201+00:00 19994330.278015688062 27869999.999978259206 262864330.277990221977 1 60391.194844086 2024-03-22T04:40:34.529059+00:00 19994330.278023291379 27870000.000025942922 262864330.278045535088 1 60391.194855653 2024-03-22T04:40:35.528404+00:00 19994330.277767192572 27869999.999951530248 262864330.277715027332 1 60391.194867231 2024-03-22T04:40:36.528799+00:00 19994330.277886588126 27870000.000010762364 262864330.277893662453 1 60391.194878761 2024-03-22T04:40:37.524930+00:00 19994330.277647111565 27869999.999981697649 262864330.277625113726 1 60391.194890401 2024-03-22T04:40:38.530657+00:00 19994330.278071690351 27870000.000006828457 262864330.278074830770 1 60391.194901949 2024-03-22T04:40:39.528420+00:00 19994330.277767419815 27870000.000057335943 262864330.277821063995 1 60391.194913472 2024-03-22T04:40:40.523975+00:00 19994330.278044082224 27870000.000026360154 262864330.278066724539 1 60391.194925115 2024-03-22T04:40:41.529955+00:00 19994330.277944423258 27870000.000032097101 262864330.277972817421 1 60391.194936634 2024-03-22T04:40:42.525135+00:00 19994330.277874235064 27870000.000005431473 262864330.277875959873 1 60391.194948273 2024-03-22T04:40:43.530803+00:00 19994330.277962949127 27869999.999980404973 262864330.277939647436 1 60391.194959790 2024-03-22T04:40:44.525819+00:00 19994330.277990497649 27869999.999975502491 262864330.277962297201 1 60391.194971377 2024-03-22T04:40:45.526931+00:00 19994330.278006125242 27870000.000026397407 262864330.278028845787 1 60391.194982968 2024-03-22T04:40:46.528477+00:00 19994330.277876388282 27869999.999990656972 262864330.277863323689 1 60391.194994478 2024-03-22T04:40:47.522842+00:00 19994330.277676239610 27869999.999984242022 262864330.277656793594 1 60391.195006033 2024-03-22T04:40:48.521273+00:00 19994330.277821857482 27869999.999972954392 262864330.277791112661 1 60391.195017637 2024-03-22T04:40:49.523795+00:00 19994330.278040125966 27870000.000017344952 262864330.278053760529 1 60391.195029219 2024-03-22T04:40:50.524524+00:00 19994330.277872677892 27870000.000009987503 262864330.277878969908 1 60391.195040856 2024-03-22T04:40:51.529978+00:00 19994330.277971088886 27870000.000010389835 262864330.277977794409 1 60391.195052478 2024-03-22T04:40:52.534034+00:00 19994330.277904495597 27869999.999990183860 262864330.277890980244 1 60391.195063980 2024-03-22T04:40:53.527868+00:00 19994330.277905300260 27869999.999989852309 262864330.277891457081 1 60391.195075544 2024-03-22T04:40:54.527020+00:00 19994330.278097499162 27869999.999985430390 262864330.278079241514 1 60391.195087111 2024-03-22T04:40:55.526396+00:00 19994330.278074894100 27870000.000012483448 262864330.278083682060 1 60391.195098667 2024-03-22T04:40:56.524884+00:00 19994330.277833923697 27869999.999987445772 262864330.277817666531 1 60391.195110243 2024-03-22T04:40:57.525018+00:00 19994330.278084743768 27870000.000004321337 262864330.278085380793 1 60391.195121776 2024-03-22T04:40:58.521484+00:00 19994330.277861919254 27869999.999999508262 262864330.277857750654 1 60391.195133374 2024-03-22T04:40:59.523515+00:00 19994330.277996022254 27869999.999998826534 262864330.277991175652 1 60391.195144977 2024-03-22T04:41:00.526025+00:00 19994330.277915231884 27870000.000012595206 262864330.277924150229 1 60391.195156576 2024-03-22T04:41:01.528131+00:00 19994330.278054151684 27870000.000029180199 262864330.278079628944 1 60391.195168146 2024-03-22T04:41:02.527852+00:00 19994330.277843631804 27869999.999999597669 262864330.277839511633 1 60391.195179716 2024-03-22T04:41:03.527487+00:00 19994330.278133094311 27870000.000002205372 262864330.278131604195 1 60391.195191691 2024-03-22T04:41:04.562078+00:00 19994330.277789961547 27869999.999992340803 262864330.277778595686 1 60391.195202960 2024-03-22T04:41:05.535747+00:00 19994330.278036553413 27870000.000018429011 262864330.278051286936 1 60391.195214503 2024-03-22T04:41:06.533111+00:00 19994330.277936313301 27869999.999984040856 262864330.277916640043 1 60391.195226025 2024-03-22T04:41:07.528522+00:00 19994330.277924779803 27869999.999951045960 262864330.277872115374 1 60391.195237650 2024-03-22T04:41:08.532926+00:00 19994330.277900960296 27869999.999959733337 262864330.277857005596 1 60391.195249105 2024-03-22T04:41:09.522696+00:00 19994330.277999438345 27869999.999977756292 262864330.277973502874 1 60391.195260787 2024-03-22T04:41:10.532051+00:00 19994330.277865111828 27869999.999988015741 262864330.277849435806 1 60391.195272397 2024-03-22T04:41:11.535096+00:00 19994330.277838174254 27869999.999973606318 262864330.277808070183 1 60391.195283866 2024-03-22T04:41:12.526084+00:00 19994330.277760151774 27869999.999969348311 262864330.277725815773 1 60391.195295440 2024-03-22T04:41:13.526072+00:00 19994330.277890212834 27870000.000015597790 262864330.277902096510 1 60391.195307018 2024-03-22T04:41:14.526331+00:00 19994330.278078164905 27870000.000010080636 262864330.278084546328 1 60391.195318542 2024-03-22T04:41:15.522042+00:00 19994330.277791436762 27869999.999972052872 262864330.277759790421 1 60391.195330149 2024-03-22T04:41:16.524932+00:00 19994330.278001144528 27869999.999942969531 262864330.277940392494 1 60391.195341717 2024-03-22T04:41:17.524308+00:00 19994330.277925211936 27870000.000006318092 262864330.277927845716 1 60391.195353329 2024-03-22T04:41:18.527664+00:00 19994330.277711123228 27869999.999966707081 262864330.277674138546 1 60391.195364849 2024-03-22T04:41:19.522927+00:00 19994330.277994822711 27869999.999987080693 262864330.277978181839 1 60391.195376396 2024-03-22T04:41:20.520624+00:00 19994330.277898348868 27870000.000000424683 262864330.277895063162 1 60391.195388004 2024-03-22T04:41:21.523553+00:00 19994330.278018176556 27869999.999992702156 262864330.278007179499 1 60391.195399551 2024-03-22T04:41:22.521220+00:00 19994330.277912642807 27870000.000003885478 262864330.277912825346 1 60391.195411133 2024-03-22T04:41:23.521839+00:00 19994330.278015397489 27870000.000038024038 262864330.278049737215 1 60391.195422852 2024-03-22T04:41:24.534418+00:00 19994330.277753055096 27870000.000020407140 262864330.277769774199 1 60391.195434262 2024-03-22T04:41:25.520213+00:00 19994330.277906976640 27869999.999967940152 262864330.277871221304 1 60391.195445880 2024-03-22T04:41:26.524081+00:00 19994330.277810312808 27869999.999994840473 262864330.277801454067 1 60391.195457421 2024-03-22T04:41:27.521162+00:00 19994330.277855996042 27869999.999987658113 262864330.277839958668 1 60391.195469031 2024-03-22T04:41:28.524235+00:00 19994330.278012387455 27870000.000009123236 262864330.278017818928 1 60391.195480569 2024-03-22T04:41:29.521169+00:00 19994330.277508553118 27869999.999995071441 262864330.277499943972 1 60391.195492218 2024-03-22T04:41:30.527628+00:00 19994330.277864672244 27869999.999983888119 262864330.277844846249 1 60391.195503738 2024-03-22T04:41:31.522928+00:00 19994330.278128124774 27869999.999971482903 262864330.278095901012 1 60391.195515283 2024-03-22T04:41:32.520506+00:00 19994330.277503475547 27870000.000018086284 262864330.277517855167 1 60391.195526883 2024-03-22T04:41:33.522697+00:00 19994330.277776669711 27870000.000017825514 262864330.277790784836 1 60391.195538496 2024-03-22T04:41:34.526045+00:00 19994330.278027474880 27870000.000004682690 262864330.278028458357 1 60391.195550016 2024-03-22T04:41:35.521400+00:00 19994330.277783639729 27870000.000033464283 262864330.277813404799 1 60391.195561602 2024-03-22T04:41:36.522415+00:00 19994330.278010204434 27869999.999979577959 262864330.277986109257 1 60391.195573164 2024-03-22T04:41:37.521333+00:00 19994330.277720570564 27870000.000012185425 262864330.277729064226 1 60391.195584742 2024-03-22T04:41:38.521709+00:00 19994330.277827374637 27869999.999977815896 262864330.277801513672 1 60391.195596308 2024-03-22T04:41:39.520950+00:00 19994330.277920052409 27869999.999993320554 262864330.277909696102 1 60391.195607890 2024-03-22T04:41:40.521740+00:00 19994330.277651418000 27869999.999964151531 262864330.277611881495 1 60391.195619443 2024-03-22T04:41:41.519915+00:00 19994330.278012666851 27869999.999983269721 262864330.277992248535 1 60391.195631022 2024-03-22T04:41:42.520282+00:00 19994330.277905158699 27870000.000039454550 262864330.277940928936 1 60391.195642585 2024-03-22T04:41:43.519341+00:00 19994330.278021875769 27870000.000000540167 262864330.278018712997 1 60391.195654165 2024-03-22T04:41:44.519869+00:00 19994330.277951788157 27869999.999997790903 262864330.277945876122 1 60391.195665734 2024-03-22T04:41:45.519411+00:00 19994330.277800247073 27870000.000018589199 262864330.277815163136 1 60391.195677358 2024-03-22T04:41:46.523711+00:00 19994330.278109338135 27869999.999980419874 262864330.278086066246 1 60391.195688906 2024-03-22T04:41:47.521502+00:00 19994330.277802105993 27869999.999969411641 262864330.277767837048 1 60391.195700569 2024-03-22T04:41:48.529190+00:00 19994330.277824714780 27869999.999994948506 262864330.277815937996 1 60391.195712044 2024-03-22T04:41:49.520621+00:00 19994330.277847308666 27869999.999960292131 262864330.277803927660 1 60391.195723622 2024-03-22T04:41:50.520951+00:00 19994330.278018515557 27870000.000015143305 262864330.278029948473 1 60391.195735211 2024-03-22T04:41:51.522278+00:00 19994330.278178818524 27869999.999976430088 262864330.278151541948 1 60391.195746805 2024-03-22T04:41:52.523953+00:00 19994330.277749739587 27869999.999992791563 262864330.277738839388 1 60391.195758331 2024-03-22T04:41:53.519803+00:00 19994330.277960762382 27870000.000036872923 262864330.277993917465 1 60391.195769930 2024-03-22T04:41:54.521926+00:00 19994330.277757428586 27870000.000001087785 262864330.277754813433 1 60391.195781534 2024-03-22T04:41:55.524523+00:00 19994330.277851086110 27869999.999968200922 262864330.277815580368 1 60391.195793083 2024-03-22T04:41:56.522357+00:00 19994330.277844846249 27869999.999997843057 262864330.277839004993 1 60391.195804645 2024-03-22T04:41:57.521310+00:00 19994330.277962755412 27870000.000032708049 262864330.277991771698 1 60391.195816226 2024-03-22T04:41:58.521901+00:00 19994330.277607385069 27870000.000021290034 262864330.277624964714 1 60391.195827781 2024-03-22T04:41:59.520265+00:00 19994330.278020981699 27869999.999992974102 262864330.278010249138 1 60391.195839363 2024-03-22T04:42:00.520987+00:00 19994330.277775872499 27869999.999985806644 262864330.277758002281 1 60391.195850942 2024-03-22T04:42:01.521435+00:00 19994330.277919944376 27869999.999974220991 262864330.277890473604 1 60391.195862609 2024-03-22T04:42:02.529403+00:00 19994330.277994699776 27870000.000002883375 262864330.277993887663 1 60391.195874244 2024-03-22T04:42:03.534655+00:00 19994330.277704775333 27869999.999955929816 262864330.277657002211 1 60391.195885743 2024-03-22T04:42:04.528197+00:00 19994330.278042640537 27869999.999989762902 262864330.278028696775 1 60391.195897325 2024-03-22T04:42:05.528899+00:00 19994330.277933299541 27869999.999989449978 262864330.277919054031 1 60391.195908987 2024-03-22T04:42:06.536522+00:00 19994330.277847431600 27870000.000010758638 262864330.277854502201 1 60391.195920540 2024-03-22T04:42:07.534695+00:00 19994330.278057765216 27870000.000004533678 262864330.278058588505 1 60391.195932133 2024-03-22T04:42:08.536297+00:00 19994330.277831725776 27870000.000021353364 262864330.277849376202 1 60391.195943708 2024-03-22T04:42:09.536314+00:00 19994330.277835812420 27870000.000011630356 262864330.277843743563 1 60391.195955350 2024-03-22T04:42:10.542247+00:00 19994330.277808189392 27869999.999995354563 262864330.277799844742 1 60391.195966858 2024-03-22T04:42:11.536518+00:00 19994330.277840182185 27869999.999982144684 262864330.277818620205 1 60391.195978432 2024-03-22T04:42:12.536529+00:00 19994330.277966503054 27869999.999977938831 262864330.277940750122 1 60391.195989916 2024-03-22T04:42:13.528735+00:00 19994330.278168570250 27870000.000003069639 262864330.278167933226 1 60391.196001525 2024-03-22T04:42:14.531748+00:00 19994330.277788914740 27869999.999984007329 262864330.277769207954 1 60391.196013228 2024-03-22T04:42:15.542876+00:00 19994330.277940481901 27869999.999998997897 262864330.277935773134 1 60391.196024708 2024-03-22T04:42:16.534727+00:00 19994330.278129152954 27870000.000058107078 262864330.278183579445 1 60391.196036190 2024-03-22T04:42:17.526805+00:00 19994330.277925126255 27870000.000002626330 262864330.277924060822 1 60391.196047852 2024-03-22T04:42:18.534435+00:00 19994330.278065793216 27869999.999979794025 262864330.278041899204 1 60391.196059377 2024-03-22T04:42:19.530189+00:00 19994330.278078891337 27870000.000010628253 262864330.278085827827 1 60391.196071920 2024-03-22T04:42:20.613914+00:00 19994330.277835030109 27870000.000013116747 262864330.277844458818 1 60391.196082818 2024-03-22T04:42:21.555498+00:00 19994330.278220117092 27870000.000027630478 262864330.278244048357 1 60391.196094102 2024-03-22T04:42:22.530383+00:00 19994330.277618013322 27869999.999967418611 262864330.277581751347 1 60391.196105670 2024-03-22T04:42:23.529905+00:00 19994330.277761213481 27869999.999952945858 262864330.277710467577 1 60391.196117185 2024-03-22T04:42:24.524769+00:00 19994330.278271835297 27869999.999986808747 262864330.278254926205 1 60391.196128743 2024-03-22T04:42:25.523378+00:00 19994330.277685508132 27870000.000006385148 262864330.277688205242 1 60391.196140362 2024-03-22T04:42:26.527310+00:00 19994330.278003733605 27870000.000000748783 262864330.278000771999 1 60391.196151961 2024-03-22T04:42:27.529417+00:00 19994330.277907542884 27870000.000006496906 262864330.277910351753 1 60391.196163556 2024-03-22T04:42:28.531209+00:00 19994330.278020441532 27869999.999979194254 262864330.277995944023 1 60391.196175036 2024-03-22T04:42:29.523082+00:00 19994330.277840334922 27870000.000006135553 262864330.277842789888 1 60391.196186649 2024-03-22T04:42:30.526471+00:00 19994330.277919810265 27869999.999990329146 262864330.277906447649 1 60391.196198221 2024-03-22T04:42:31.526338+00:00 19994330.277750264853 27870000.000014182180 262864330.277760744095 1 60391.196209777 2024-03-22T04:42:32.524763+00:00 19994330.277903746814 27870000.000005062670 262864330.277905106544 1 60391.196221348 2024-03-22T04:42:33.524473+00:00 19994330.278047449887 27870000.000045381486 262864330.278089135885 1 60391.196232892 2024-03-22T04:42:34.521852+00:00 19994330.277730375528 27869999.999929796904 262864330.277656465769 1 60391.196244539 2024-03-22T04:42:35.528168+00:00 19994330.277773402631 27870000.000007700175 262864330.277777403593 1 60391.196256075 2024-03-22T04:42:36.524867+00:00 19994330.278058983386 27870000.000040981919 262864330.278096258640 1 60391.196267657 2024-03-22T04:42:37.525534+00:00 19994330.277891680598 27870000.000008184463 262864330.277896165848 1 60391.196279311 2024-03-22T04:42:38.532440+00:00 19994330.277828365564 27869999.999993450940 262864330.277818113565 1 60391.196290859 2024-03-22T04:42:39.530206+00:00 19994330.277765914798 27870000.000017128885 262864330.277779340744 1 60391.196302474 2024-03-22T04:42:40.533730+00:00 19994330.277713909745 27870000.000012632459 262864330.277722835541 1 60391.196313975 2024-03-22T04:42:41.527470+00:00 19994330.278008610010 27870000.000019203871 262864330.278024107218 1 60391.196325467 2024-03-22T04:42:42.520394+00:00 19994330.278061792254 27869999.999997526407 262864330.278055608273 1 60391.196337120 2024-03-22T04:42:43.527145+00:00 19994330.277925807983 27869999.999967720360 262864330.277889847755 1 60391.196348620 2024-03-22T04:42:44.520743+00:00 19994330.277759756893 27869999.999953970313 262864330.277710050344 1 60391.196360185 2024-03-22T04:42:45.519962+00:00 19994330.277976412326 27870000.000007357448 262864330.277980089188 1 60391.196371755 2024-03-22T04:42:46.519614+00:00 19994330.278032217175 27869999.999988481402 262864330.278017014265 1 60391.196383370 2024-03-22T04:42:47.523178+00:00 19994330.277719154954 27870000.000013139099 262864330.277728617191 1 60391.196394909 2024-03-22T04:42:48.520132+00:00 19994330.278340201825 27869999.999986387789 262864330.278322875500 1 60391.196406515 2024-03-22T04:42:49.522905+00:00 19994330.277848422527 27869999.999975096434 262864330.277819812298 1 60391.196418048 2024-03-22T04:42:50.519331+00:00 19994330.277533758432 27870000.000005789101 262864330.277535855770 1 60391.196429624 2024-03-22T04:42:51.519508+00:00 19994330.278149597347 27869999.999964844435 262864330.278110742569 1 60391.196441269 2024-03-22T04:42:52.525616+00:00 19994330.277985546738 27869999.999978661537 262864330.277960509062 1 60391.196452805 2024-03-22T04:42:53.522379+00:00 19994330.277809683233 27869999.999962013215 262864330.277767986059 1 60391.196464377 2024-03-22T04:42:54.522217+00:00 19994330.277930576354 27869999.999989353120 262864330.277916252613 1 60391.196475967 2024-03-22T04:42:55.523526+00:00 19994330.278022672981 27869999.999992679805 262864330.278011649847 1 60391.196487531 2024-03-22T04:42:56.522689+00:00 19994330.277895618230 27869999.999986026436 262864330.277877956629 1 60391.196499097 2024-03-22T04:42:57.521972+00:00 19994330.277764379978 27869999.999992202967 262864330.277752876282 1 60391.196510707 2024-03-22T04:42:58.525082+00:00 19994330.278084848076 27870000.000010389835 262864330.278091549873 1 60391.196522293 2024-03-22T04:42:59.526110+00:00 19994330.277901101857 27870000.000013124198 262864330.277910530567 1 60391.196533813 2024-03-22T04:43:00.521479+00:00 19994330.277958780527 27869999.999996416271 262864330.277951508760 1 60391.196545532 2024-03-22T04:43:01.533976+00:00 19994330.277703154832 27870000.000033322722 262864330.277732789516 1 60391.196556964 2024-03-22T04:43:02.521706+00:00 19994330.278174232692 27869999.999976336956 262864330.278146862984 1 60391.196568580 2024-03-22T04:43:03.525314+00:00 19994330.277758214623 27870000.000023633242 262864330.277778148651 1 60391.196580199 2024-03-22T04:43:04.529145+00:00 19994330.277795795351 27870000.000024005771 262864330.277816116810 1 60391.196591686 2024-03-22T04:43:05.521620+00:00 19994330.277912475169 27869999.999973949045 262864330.277882725000 1 60391.196603278 2024-03-22T04:43:06.523236+00:00 19994330.278035372496 27869999.999961007386 262864330.277992695570 1 60391.196614842 2024-03-22T04:43:07.522318+00:00 19994330.278021436185 27869999.999987509102 262864330.278005242348 1 60391.196626395 2024-03-22T04:43:08.520546+00:00 19994330.277907416224 27869999.999990034848 262864330.277893781662 1 60391.196637969 2024-03-22T04:43:09.520542+00:00 19994330.277844876051 27869999.999980803579 262864330.277821987867 1 60391.196649583 2024-03-22T04:43:10.523947+00:00 19994330.277905136347 27870000.000027246773 262864330.277928680182 1 60391.196661108 2024-03-22T04:43:11.519700+00:00 19994330.277787916362 27870000.000005781651 262864330.277790009975 1 60391.196672689 2024-03-22T04:43:12.520362+00:00 19994330.277892164886 27870000.000066816807 262864330.277955293655 1 60391.196684268 2024-03-22T04:43:13.520765+00:00 19994330.278059482574 27869999.999974101782 262864330.278029888868 1 60391.196695857 2024-03-22T04:43:14.522044+00:00 19994330.277777034789 27870000.000033225864 262864330.277806580067 1 60391.196707431 2024-03-22T04:43:15.522076+00:00 19994330.277850449085 27869999.999992240220 262864330.277839004993 1 60391.196718985 2024-03-22T04:43:16.520271+00:00 19994330.277838669717 27869999.999981779605 262864330.277816772461 1 60391.196730547 2024-03-22T04:43:17.519215+00:00 19994330.277951356024 27869999.999988146126 262864330.277935802937 1 60391.196742180 2024-03-22T04:43:18.524384+00:00 19994330.277959752828 27870000.000010665506 262864330.277966737747 1 60391.196753713 2024-03-22T04:43:19.520787+00:00 19994330.277972385287 27869999.999971713871 262864330.277940392494 1 60391.196765326 2024-03-22T04:43:20.524180+00:00 19994330.277912676334 27870000.000002115965 262864330.277911096811 1 60391.196776887 2024-03-22T04:43:21.523027+00:00 19994330.277853302658 27870000.000039543957 262864330.277889162302 1 60391.196788460 2024-03-22T04:43:22.522981+00:00 19994330.278049238026 27870000.000025253743 262864330.278070777655 1 60391.196800039 2024-03-22T04:43:23.523407+00:00 19994330.277989391237 27869999.999983675778 262864330.277969360352 1 60391.196811593 2024-03-22T04:43:24.521644+00:00 19994330.277914609760 27870000.000023201108 262864330.277934104204 1 60391.196823162 2024-03-22T04:43:25.521204+00:00 19994330.278029520065 27869999.999984972179 262864330.278010815382 1 60391.196834732 2024-03-22T04:43:26.520859+00:00 19994330.277744982392 27870000.000021766871 262864330.277763038874 1 60391.196846331 2024-03-22T04:43:27.522987+00:00 19994330.277904734015 27870000.000016782433 262864330.277917802334 1 60391.196857980 2024-03-22T04:43:28.529426+00:00 19994330.277970232069 27869999.999990291893 262864330.277956813574 1 60391.196869481 2024-03-22T04:43:29.523165+00:00 19994330.277811966836 27870000.000013370067 262864330.277821660042 1 60391.196881033 2024-03-22T04:43:30.521226+00:00 19994330.277759056538 27869999.999995905906 262864330.277751266956 1 60391.196892627 2024-03-22T04:43:31.522971+00:00 19994330.277750629932 27870000.000015735626 262864330.277762681246 1 60391.196904179 2024-03-22T04:43:32.521073+00:00 19994330.277777221054 27870000.000033956021 262864330.277807474136 1 60391.196915763 2024-03-22T04:43:33.521967+00:00 19994330.277680534869 27870000.000007875264 262864330.277684718370 1 60391.196927355 2024-03-22T04:43:34.523473+00:00 19994330.278213243932 27870000.000032633543 262864330.278242170811 1 60391.196938913 2024-03-22T04:43:35.522078+00:00 19994330.277909647673 27870000.000032905489 262864330.277938842773 1 60391.196950472 2024-03-22T04:43:36.520822+00:00 19994330.277888398618 27870000.000014200807 262864330.277898877859 1 60391.196962094 2024-03-22T04:43:37.524927+00:00 19994330.277900986373 27869999.999979451299 262864330.277876734734 1 60391.196973649 2024-03-22T04:43:38.523273+00:00 19994330.277938626707 27869999.999975837767 262864330.277910768986 1 60391.196985185 2024-03-22T04:43:39.519972+00:00 19994330.277895569801 27870000.000029020011 262864330.277920901775 1 60391.196996792 2024-03-22T04:43:40.522838+00:00 19994330.277936417609 27869999.999953940511 262864330.277886658907 1 60391.197008399 2024-03-22T04:43:41.525673+00:00 19994330.277836732566 27870000.000021867454 262864330.277854919434 1 60391.197019905 2024-03-22T04:43:42.519834+00:00 19994330.277820572257 27870000.000021018088 262864330.277837872505 1 60391.197031500 2024-03-22T04:43:43.521639+00:00 19994330.278154347092 27870000.000009130687 262864330.278159767389 1 60391.197043066 2024-03-22T04:43:44.520893+00:00 19994330.278067301959 27870000.000036243349 262864330.278099834919 1 60391.197054636 2024-03-22T04:43:45.520553+00:00 19994330.277683962137 27869999.999970700592 262864330.277650982141 1 60391.197066227 2024-03-22T04:43:46.522028+00:00 19994330.278165087104 27870000.000010032207 262864330.278171420097 1 60391.197077820 2024-03-22T04:43:47.523660+00:00 19994330.277682017535 27870000.000019911677 262864330.277698218822 1 60391.197089361 2024-03-22T04:43:48.520805+00:00 19994330.277826029807 27869999.999998554587 262864330.277820914984 1 60391.197100954 2024-03-22T04:43:49.522453+00:00 19994330.277805294842 27869999.999962739646 262864330.277764350176 1 60391.197112504 2024-03-22T04:43:50.520347+00:00 19994330.278063993901 27869999.999980185181 262864330.278040468693 1 60391.197124138 2024-03-22T04:43:51.525549+00:00 19994330.277683380991 27869999.999972615391 262864330.277652293444 1 60391.197135663 2024-03-22T04:43:52.521304+00:00 19994330.277931109071 27869999.999998994172 262864330.277926385403 1 60391.197147254 2024-03-22T04:43:53.522774+00:00 19994330.278076384217 27870000.000016473234 262864330.278089165688 1 60391.197158806 2024-03-22T04:43:54.520871+00:00 19994330.277760066092 27869999.999957606196 262864330.277713984251 1 60391.197170390 2024-03-22T04:43:55.521727+00:00 19994330.278026580811 27870000.000039387494 262864330.278062283993 1 60391.197181996 2024-03-22T04:43:56.524448+00:00 19994330.277786057442 27870000.000055503100 262864330.277837842703 1 60391.197193579 2024-03-22T04:43:57.525225+00:00 19994330.277944732457 27869999.999991644174 262864330.277932703495 1 60391.197205134 2024-03-22T04:43:58.523573+00:00 19994330.277984961867 27870000.000011391938 262864330.277992665768 1 60391.197216683 2024-03-22T04:43:59.521441+00:00 19994330.278133168817 27869999.999972742051 262864330.278102219105 1 60391.197228258 2024-03-22T04:44:00.521458+00:00 19994330.277714565396 27869999.999970834702 262864330.277681708336 1 60391.197239928 2024-03-22T04:44:01.529785+00:00 19994330.277848426253 27869999.999978717417 262864330.277823448181 1 60391.197251594 2024-03-22T04:44:02.537683+00:00 19994330.278278231621 27869999.999996881932 262864330.278271406889 1 60391.197263009 2024-03-22T04:44:03.523986+00:00 19994330.277759097517 27870000.000001449138 262864330.277756869793 1 60391.197274627 2024-03-22T04:44:04.527786+00:00 19994330.277610026300 27869999.999974057078 262864330.277580410242 1 60391.197286229 2024-03-22T04:44:05.530138+00:00 19994330.278240844607 27870000.000024780631 262864330.278261959553 1 60391.197297932 2024-03-22T04:44:06.541299+00:00 19994330.277726937085 27869999.999956868589 262864330.277680128813 1 60391.197309401 2024-03-22T04:44:07.532242+00:00 19994330.278284206986 27870000.000048201531 262864330.278328716755 1 60391.197320982 2024-03-22T04:44:08.532810+00:00 19994330.277911320329 27869999.999959714711 262864330.277867317200 1 60391.197332596 2024-03-22T04:44:09.536324+00:00 19994330.277589965612 27870000.000003896654 262864330.277590185404 1 60391.197344117 2024-03-22T04:44:10.531712+00:00 19994330.278123572469 27869999.999984003603 262864330.278103888035 1 60391.197355703 2024-03-22T04:44:11.532756+00:00 19994330.277812737972 27870000.000005163252 262864330.277814209461 1 60391.197367338 2024-03-22T04:44:12.537952+00:00 19994330.277999911457 27870000.000000845641 262864330.277997046709 1 60391.197378870 2024-03-22T04:44:13.534333+00:00 19994330.277920868248 27870000.000015046448 262864330.277932226658 1 60391.197390435 2024-03-22T04:44:14.533613+00:00 19994330.277746081352 27869999.999943133444 262864330.277685523033 1 60391.197401898 2024-03-22T04:44:15.523971+00:00 19994330.278051849455 27870000.000046912581 262864330.278095066547 1 60391.197413529 2024-03-22T04:44:16.528949+00:00 19994330.277961142361 27869999.999978609383 262864330.277936041355 1 60391.197425030 2024-03-22T04:44:17.522592+00:00 19994330.278055086732 27870000.000024091452 262864330.278075456619 1 60391.197436692 2024-03-22T04:44:18.530183+00:00 19994330.277773991227 27869999.999993354082 262864330.277763664722 1 60391.197448266 2024-03-22T04:44:19.530157+00:00 19994330.277755413204 27869999.999996747822 262864330.277748465538 1 60391.197459810 2024-03-22T04:44:20.527618+00:00 19994330.278046041727 27869999.999946169555 262864330.277988523245 1 60391.197471376 2024-03-22T04:44:21.526889+00:00 19994330.277916051447 27869999.999964997172 262864330.277877360582 1 60391.197482910 2024-03-22T04:44:22.523412+00:00 19994330.277906958014 27870000.000004213303 262864330.277907460928 1 60391.197494731 2024-03-22T04:44:23.544787+00:00 19994330.278016772121 27869999.999991532415 262864330.278004616499 1 60391.197506029 2024-03-22T04:44:24.520932+00:00 19994330.277936208993 27869999.999976057559 262864330.277908593416 1 60391.197517598 2024-03-22T04:44:25.520468+00:00 19994330.277727134526 27870000.000020895153 262864330.277744323015 1 60391.197529220 2024-03-22T04:44:26.524628+00:00 19994330.278000760823 27870000.000003326684 262864330.278000414371 1 60391.197540782 2024-03-22T04:44:27.523570+00:00 19994330.277728080750 27870000.000004716218 262864330.277729094028 1 60391.197552470 2024-03-22T04:44:28.533463+00:00 19994330.278023242950 27869999.999987624586 262864330.278007179499 1 60391.197563940 2024-03-22T04:44:29.524422+00:00 19994330.277667421848 27869999.999981191009 262864330.277644932270 1 60391.197575480 2024-03-22T04:44:30.521445+00:00 19994330.277989491820 27869999.999992676079 262864330.277978479862 1 60391.197587085 2024-03-22T04:44:31.524170+00:00 19994330.277932330966 27869999.999960426241 262864330.277889072895 1 60391.197598623 2024-03-22T04:44:32.520990+00:00 19994330.277940675616 27870000.000006284565 262864330.277943253517 1 60391.197610233 2024-03-22T04:44:33.524159+00:00 19994330.277685001493 27870000.000004813075 262864330.277686119080 1 60391.197621785 2024-03-22T04:44:34.522183+00:00 19994330.277996774763 27870000.000009361655 262864330.278002440929 1 60391.197633435 2024-03-22T04:44:35.528800+00:00 19994330.278043549508 27869999.999995995313 262864330.278035849333 1 60391.197645010 2024-03-22T04:44:36.528873+00:00 19994330.278085988015 27869999.999983541667 262864330.278065830469 1 60391.197656494 2024-03-22T04:44:37.521103+00:00 19994330.277843371034 27870000.000027794391 262864330.277867496014 1 60391.197668101 2024-03-22T04:44:38.523930+00:00 19994330.277845792472 27870000.000018738210 262864330.277860850096 1 60391.197679633 2024-03-22T04:44:39.520278+00:00 19994330.277811661363 27870000.000015325844 262864330.277823269367 1 60391.197691293 2024-03-22T04:44:40.527663+00:00 19994330.277960170060 27869999.999980337918 262864330.277936816216 1 60391.197702820 2024-03-22T04:44:41.523643+00:00 19994330.277721673250 27869999.999983925372 262864330.277701914310 1 60391.197714397 2024-03-22T04:44:42.523864+00:00 19994330.277762424201 27869999.999990239739 262864330.277748942375 1 60391.197725976 2024-03-22T04:44:43.524362+00:00 19994330.277795851231 27869999.999987859279 262864330.277780026197 1 60391.197737535 2024-03-22T04:44:44.523051+00:00 19994330.278032667935 27869999.999993149191 262864330.278022110462 1 60391.197749174 2024-03-22T04:44:45.528604+00:00 19994330.277845758945 27870000.000007417053 262864330.277849495411 1 60391.197760709 2024-03-22T04:44:46.525205+00:00 19994330.277993470430 27869999.999980702996 262864330.277970463037 1 60391.197772257 2024-03-22T04:44:47.522986+00:00 19994330.277768213302 27869999.999991308898 262864330.277755826712 1 60391.197783816 2024-03-22T04:44:48.521675+00:00 19994330.277957059443 27870000.000020094216 262864330.277973443270 1 60391.197795418 2024-03-22T04:44:49.524102+00:00 19994330.277582306415 27870000.000009983778 262864330.277588605881 1 60391.197807032 2024-03-22T04:44:50.527523+00:00 19994330.278035908937 27869999.999986011535 262864330.278018236160 1 60391.197818654 2024-03-22T04:44:51.531727+00:00 19994330.278055686504 27870000.000011414289 262864330.278063416481 1 60391.197830202 2024-03-22T04:44:52.529453+00:00 19994330.277997974306 27869999.999981634319 262864330.277975916862 1 60391.197841689 2024-03-22T04:44:53.521892+00:00 19994330.277714513242 27869999.999951247126 262864330.277662068605 1 60391.197853359 2024-03-22T04:44:54.530227+00:00 19994330.278371971101 27869999.999993484467 262864330.278361737728 1 60391.197865022 2024-03-22T04:44:55.537904+00:00 19994330.277741685510 27869999.999998904765 262864330.277736902237 1 60391.197876571 2024-03-22T04:44:56.535733+00:00 19994330.277846649289 27870000.000031426549 262864330.277874350548 1 60391.197888106 2024-03-22T04:44:57.532316+00:00 19994330.278093617409 27870000.000011082739 262864330.278100997210 1 60391.197899769 2024-03-22T04:44:58.540070+00:00 19994330.278116516769 27869999.999987833202 262864330.278100669384 1 60391.197911172 2024-03-22T04:44:59.525232+00:00 19994330.277762372047 27870000.000042121857 262864330.277800798416 1 60391.197922790 2024-03-22T04:45:00.529083+00:00 19994330.277978125960 27870000.000006295741 262864330.277980715036 1 60391.197934408 2024-03-22T04:45:01.532879+00:00 19994330.277853190899 27870000.000032115728 262864330.277881622314 1 60391.197945940 2024-03-22T04:45:02.529245+00:00 19994330.278021339327 27870000.000038996339 262864330.278056621552 1 60391.197957521 2024-03-22T04:45:03.529810+00:00 19994330.277869373560 27869999.999994479120 262864330.277860164642 1 60391.197969070 2024-03-22T04:45:04.527616+00:00 19994330.277796171606 27869999.999981801957 262864330.277774274349 1 60391.197980651 2024-03-22T04:45:05.528215+00:00 19994330.277923557907 27869999.999987281859 262864330.277907133102 1 60391.197992275 2024-03-22T04:45:06.532606+00:00 19994330.277777794749 27869999.999995145947 262864330.277769237757 1 60391.198003775 2024-03-22T04:45:07.526193+00:00 19994330.277882181108 27870000.000001311302 262864330.277879804373 1 60391.198015418 2024-03-22T04:45:08.532087+00:00 19994330.278060015291 27869999.999983578920 262864330.278039902449 1 60391.198026909 2024-03-22T04:45:09.524923+00:00 19994330.277670353651 27869999.999989613891 262864330.277656286955 1 60391.198038508 2024-03-22T04:45:10.527087+00:00 19994330.277807470411 27870000.000055849552 262864330.277859628201 1 60391.198050081 2024-03-22T04:45:11.526991+00:00 19994330.277563620359 27870000.000005487353 262864330.277565419674 1 60391.198061714 2024-03-22T04:45:12.532067+00:00 19994330.278049778193 27870000.000016979873 262864330.278063058853 1 60391.198073235 2024-03-22T04:45:13.527482+00:00 19994330.277941536158 27869999.999993961304 262864330.277931779623 1 60391.198084803 2024-03-22T04:45:14.527009+00:00 19994330.277994252741 27870000.000014279038 262864330.278004825115 1 60391.198096339 2024-03-22T04:45:15.523691+00:00 19994330.277770020068 27870000.000055886805 262864330.277822196484 1 60391.198107895 2024-03-22T04:45:16.522069+00:00 19994330.277837630361 27870000.000050712377 262864330.277884662151 1 60391.198119503 2024-03-22T04:45:17.525000+00:00 19994330.277817886323 27869999.999985888600 262864330.277800053358 1 60391.198131178 2024-03-22T04:45:18.533793+00:00 19994330.277997087687 27869999.999987747520 262864330.277981132269 1 60391.198142705 2024-03-22T04:45:19.529712+00:00 19994330.278017021716 27870000.000006280839 262864330.278019607067 1 60391.198154266 2024-03-22T04:45:20.528557+00:00 19994330.277999449521 27870000.000009551644 262864330.278005301952 1 60391.198165769 2024-03-22T04:45:21.522447+00:00 19994330.277855947614 27870000.000034246594 262864330.277886509895 1 60391.198177389 2024-03-22T04:45:22.526377+00:00 19994330.277844678611 27869999.999969128519 262864330.277810096741 1 60391.198188963 2024-03-22T04:45:23.526422+00:00 19994330.277989778668 27869999.999998085201 262864330.277984172106 1 60391.198200540 2024-03-22T04:45:24.526680+00:00 19994330.277983143926 27869999.999987848103 262864330.277967274189 1 60391.198212066 2024-03-22T04:45:25.522475+00:00 19994330.277880977839 27869999.999990720302 262864330.277868002653 1 60391.198223652 2024-03-22T04:45:26.523551+00:00 19994330.277693469077 27870000.000010997057 262864330.277700781822 1 60391.198235196 2024-03-22T04:45:27.520938+00:00 19994330.277764834464 27869999.999970976263 262864330.277732104063 1 60391.198246807 2024-03-22T04:45:28.524092+00:00 19994330.278153728694 27869999.999951586127 262864330.278101623058 1 60391.198258354 2024-03-22T04:45:29.521826+00:00 19994330.277793210000 27870000.000003650784 262864330.277793139219 1 60391.198269924 2024-03-22T04:45:30.521455+00:00 19994330.278085093945 27869999.999989692122 262864330.278071075678 1 60391.198281494 2024-03-22T04:45:31.521109+00:00 19994330.278154633939 27870000.000025730580 262864330.278176665306 1 60391.198293095 2024-03-22T04:45:32.523427+00:00 19994330.277771130204 27869999.999971412122 262864330.277738869190 1 60391.198304716 2024-03-22T04:45:33.527519+00:00 19994330.277858667076 27869999.999995302409 262864330.277850270271 1 60391.198316232 2024-03-22T04:45:34.522421+00:00 19994330.277880966663 27870000.000024534762 262864330.277901798487 1 60391.198327882 2024-03-22T04:45:35.529023+00:00 19994330.278008293360 27870000.000026550144 262864330.278031140566 1 60391.198339385 2024-03-22T04:45:36.522897+00:00 19994330.277706563473 27869999.999996889383 262864330.277699768543 1 60391.198350914 2024-03-22T04:45:37.518976+00:00 19994330.277938190848 27869999.999949395657 262864330.277883887291 1 60391.198362495 2024-03-22T04:45:38.519563+00:00 19994330.277893293649 27870000.000026512891 262864330.277916133404 1 60391.198374172 2024-03-22T04:45:39.528453+00:00 19994330.278162803501 27869999.999981254339 262864330.278140366077 1 60391.198385714 2024-03-22T04:45:40.525666+00:00 19994330.277713872492 27869999.999978285283 262864330.277688443661 1 60391.198397283 2024-03-22T04:45:41.525226+00:00 19994330.277945775539 27870000.000020746142 262864330.277962833643 1 60391.198408899 2024-03-22T04:45:42.528895+00:00 19994330.277990043163 27870000.000031374395 262864330.278017729521 1 60391.198420488 2024-03-22T04:45:43.530167+00:00 19994330.277858670801 27869999.999999776483 262864330.277854740620 1 60391.198431969 2024-03-22T04:45:44.522078+00:00 19994330.277990840375 27870000.000001814216 262864330.277988970280 1 60391.198443543 2024-03-22T04:45:45.522134+00:00 19994330.277827043086 27869999.999994359910 262864330.277817726135 1 60391.198455129 2024-03-22T04:45:46.523155+00:00 19994330.277986280620 27870000.000016354024 262864330.277998954058 1 60391.198466691 2024-03-22T04:45:47.522102+00:00 19994330.277953106910 27869999.999986607581 262864330.277936041355 1 60391.198478257 2024-03-22T04:45:48.521375+00:00 19994330.277804166079 27869999.999991957098 262864330.277792423964 1 60391.198489854 2024-03-22T04:45:49.523353+00:00 19994330.277877196670 27869999.999991901219 262864330.277865409851 1 60391.198501458 2024-03-22T04:45:50.526015+00:00 19994330.277921751142 27870000.000002246350 262864330.277920305729 1 60391.198513029 2024-03-22T04:45:51.525679+00:00 19994330.277802828699 27869999.999982714653 262864330.277781844139 1 60391.198524543 2024-03-22T04:45:52.520498+00:00 19994330.278017550707 27870000.000024721026 262864330.278038591146 1 60391.198536127 2024-03-22T04:45:53.521368+00:00 19994330.277743916959 27870000.000030402094 262864330.277770608664 1 60391.198547717 2024-03-22T04:45:54.522779+00:00 19994330.278163269162 27870000.000018622726 262864330.278178215027 1 60391.198559265 2024-03-22T04:45:55.520475+00:00 19994330.277792021632 27869999.999991118908 262864330.277779459953 1 60391.198570849 2024-03-22T04:45:56.521390+00:00 19994330.278034351766 27870000.000030033290 262864330.278060704470 1 60391.198582413 2024-03-22T04:45:57.520482+00:00 19994330.278017923236 27870000.000033482909 262864330.278047740459 1 60391.198593997 2024-03-22T04:45:58.521353+00:00 19994330.277595929801 27869999.999982777983 262864330.277575016022 1 60391.198605568 2024-03-22T04:45:59.521038+00:00 19994330.278056561947 27870000.000019267201 262864330.278072118759 1 60391.198617181 2024-03-22T04:46:00.524462+00:00 19994330.277790840715 27869999.999979425222 262864330.277766585350 1 60391.198628901 2024-03-22T04:46:01.537049+00:00 19994330.277965940535 27869999.999962430447 262864330.277924656868 1 60391.198640404 2024-03-22T04:46:02.530938+00:00 19994330.278029404581 27869999.999983917922 262864330.278009623289 1 60391.198651950 2024-03-22T04:46:03.528463+00:00 19994330.277427382767 27870000.000024706125 262864330.277448385954 1 60391.198663520 2024-03-22T04:46:04.528078+00:00 19994330.278158407658 27870000.000036533922 262864330.278191238642 1 60391.198675221 2024-03-22T04:46:05.539070+00:00 19994330.277807280421 27870000.000017952174 262864330.277821540833 1 60391.198686751 2024-03-22T04:46:06.535256+00:00 19994330.278008449823 27870000.000041339546 262864330.278046101332 1 60391.198698279 2024-03-22T04:46:07.531292+00:00 19994330.277961641550 27869999.999991372228 262864330.277949303389 1 60391.198709909 2024-03-22T04:46:08.536156+00:00 19994330.277780562639 27869999.999979205430 262864330.277756065130 1 60391.198721433 2024-03-22T04:46:09.531796+00:00 19994330.278002008796 27870000.000008359551 262864330.278006672859 1 60391.198733049 2024-03-22T04:46:10.535435+00:00 19994330.277764916420 27870000.000012502074 262864330.277773737907 1 60391.198744524 2024-03-22T04:46:11.526894+00:00 19994330.278028462082 27869999.999980788678 262864330.278005540371 1 60391.198756138 2024-03-22T04:46:12.530358+00:00 19994330.277895968407 27869999.999980431050 262864330.277872681618 1 60391.198767707 2024-03-22T04:46:13.529863+00:00 19994330.278043720871 27870000.000026032329 262864330.278066068888 1 60391.198779293 2024-03-22T04:46:14.530952+00:00 19994330.277824051678 27870000.000031199306 262864330.277851551771 1 60391.198790821 2024-03-22T04:46:15.526903+00:00 19994330.277838706970 27870000.000018298626 262864330.277853310108 1 60391.198802441 2024-03-22T04:46:16.530901+00:00 19994330.278195831925 27869999.999986588955 262864330.278178721666 1 60391.198814026 2024-03-22T04:46:17.531857+00:00 19994330.277807720006 27870000.000015404075 262864330.277819424868 1 60391.198825604 2024-03-22T04:46:18.532234+00:00 19994330.277941633016 27870000.000028405339 262864330.277966350317 1 60391.198837269 2024-03-22T04:46:19.540007+00:00 19994330.277849145234 27869999.999973878264 262864330.277819335461 1 60391.198848831 2024-03-22T04:46:20.538959+00:00 19994330.277927581221 27869999.999997127801 262864330.277921020985 1 60391.198860343 2024-03-22T04:46:21.533637+00:00 19994330.278099313378 27869999.999965414405 262864330.278061032295 1 60391.198872163 2024-03-22T04:46:22.554881+00:00 19994330.277726884931 27870000.000024698675 262864330.277747899294 1 60391.198883651 2024-03-22T04:46:23.547420+00:00 19994330.277851022780 27869999.999975875020 262864330.277823179960 1 60391.198895061 2024-03-22T04:46:24.533294+00:00 19994330.277978513390 27869999.999984402210 262864330.277959227562 1 60391.198906676 2024-03-22T04:46:25.536778+00:00 19994330.277851182967 27869999.999979037791 262864330.277826547623 1 60391.198918163 2024-03-22T04:46:26.529320+00:00 19994330.278100673109 27870000.000008858740 262864330.278105825186 1 60391.198929779 2024-03-22T04:46:27.532929+00:00 19994330.277980774641 27870000.000045169145 262864330.278022259474 1 60391.198941275 2024-03-22T04:46:28.526097+00:00 19994330.277979861945 27869999.999991487712 262864330.277967631817 1 60391.198952934 2024-03-22T04:46:29.533481+00:00 19994330.277758426964 27870000.000030659139 262864330.277785390615 1 60391.198964412 2024-03-22T04:46:30.525181+00:00 19994330.277761645615 27869999.999951247126 262864330.277709186077 1 60391.198976022 2024-03-22T04:46:31.528263+00:00 19994330.278241388500 27870000.000005930662 262864330.278243631124 1 60391.198987580 2024-03-22T04:46:32.526889+00:00 19994330.277865756303 27869999.999987158924 262864330.277849227190 1 60391.198999154 2024-03-22T04:46:33.526945+00:00 19994330.277716323733 27869999.999990571290 262864330.277703225613 1 60391.199010732 2024-03-22T04:46:34.527245+00:00 19994330.278068497777 27869999.999987252057 262864330.278052031994 1 60391.199022429 2024-03-22T04:46:35.537818+00:00 19994330.277866750956 27869999.999994106591 262864330.277857154608 1 60391.199033812 2024-03-22T04:46:36.521365+00:00 19994330.277673672885 27870000.000002052635 262864330.277672022581 1 60391.199045455 2024-03-22T04:46:37.527329+00:00 19994330.277889057994 27869999.999999735504 262864330.277885079384 1 60391.199056962 2024-03-22T04:46:38.521460+00:00 19994330.278017960489 27870000.000031694770 262864330.278045982122 1 60391.199068681 2024-03-22T04:46:39.534067+00:00 19994330.277915690094 27869999.999988064170 262864330.277900069952 1 60391.199080095 2024-03-22T04:46:40.520209+00:00 19994330.277726974338 27869999.999990463257 262864330.277713745832 1 60391.199091764 2024-03-22T04:46:41.528442+00:00 19994330.277894258499 27870000.000024121255 262864330.277914673090 1 60391.199103305 2024-03-22T04:46:42.525516+00:00 19994330.277875136584 27870000.000001125038 262864330.277872562408 1 60391.199114869 2024-03-22T04:46:43.524717+00:00 19994330.278000090271 27869999.999954797328 262864330.277951180935 1 60391.199126497 2024-03-22T04:46:44.529336+00:00 19994330.277842234820 27870000.000020079315 262864330.277858614922 1 60391.199138086 2024-03-22T04:46:45.530617+00:00 19994330.277974575758 27869999.999977320433 262864330.277948200703 1 60391.199149577 2024-03-22T04:46:46.523459+00:00 19994330.278022542596 27870000.000026002526 262864330.278044819832 1 60391.199161164 2024-03-22T04:46:47.524530+00:00 19994330.277559854090 27869999.999966666102 262864330.277522832155 1 60391.199172730 2024-03-22T04:46:48.523861+00:00 19994330.278191078454 27870000.000031389296 262864330.278218775988 1 60391.199184310 2024-03-22T04:46:49.524400+00:00 19994330.278089310974 27870000.000042855740 262864330.278128474951 1 60391.199195859 2024-03-22T04:46:50.522239+00:00 19994330.277976054698 27870000.000024013221 262864330.277996391058 1 60391.199207515 2024-03-22T04:46:51.529298+00:00 19994330.277987781912 27870000.000019304454 262864330.278003394604 1 60391.199219022 2024-03-22T04:46:52.523500+00:00 19994330.277730856091 27870000.000003222376 262864330.277730375528 1 60391.199230618 2024-03-22T04:46:53.525369+00:00 19994330.278016686440 27869999.999982312322 262864330.277995288372 1 60391.199242133 2024-03-22T04:46:54.520248+00:00 19994330.278008386493 27869999.999992005527 262864330.277996718884 1 60391.199253743 2024-03-22T04:46:55.523371+00:00 19994330.277879592031 27869999.999983809888 262864330.277859717607 1 60391.199265325 2024-03-22T04:46:56.524127+00:00 19994330.277937799692 27869999.999967340380 262864330.277901440859 1 60391.199277024 2024-03-22T04:46:57.534886+00:00 19994330.277784429491 27870000.000002469867 262864330.277783215046 1 60391.199288592 2024-03-22T04:46:58.534318+00:00 19994330.277946867049 27869999.999999020249 262864330.277942180634 1 60391.199300080 2024-03-22T04:46:59.526887+00:00 19994330.277811210603 27870000.000010643154 262864330.277818143368 1 60391.199311650 2024-03-22T04:47:00.526611+00:00 19994330.277817979455 27870000.000029455870 262864330.277843713760 1 60391.199323202 2024-03-22T04:47:01.524621+00:00 19994330.278059881181 27870000.000018138438 262864330.278074324131 1 60391.199334744 2024-03-22T04:47:02.521910+00:00 19994330.277825668454 27869999.999994922429 262864330.277816891670 1 60391.199346316 2024-03-22T04:47:03.521714+00:00 19994330.277932666242 27869999.999995082617 262864330.277924060822 1 60391.199357888 2024-03-22T04:47:04.521551+00:00 19994330.277815479785 27869999.999986872077 262864330.277798682451 1 60391.199369467 2024-03-22T04:47:05.521969+00:00 19994330.278025958687 27870000.000025823712 262864330.278048068285 1 60391.199381036 2024-03-22T04:47:06.521517+00:00 19994330.277851421386 27869999.999983344227 262864330.277831077576 1 60391.199392615 2024-03-22T04:47:07.521980+00:00 19994330.278103675693 27869999.999934334308 262864330.278034329414 1 60391.199404197 2024-03-22T04:47:08.522589+00:00 19994330.277780778706 27870000.000033751130 262864330.277810811996 1 60391.199415765 2024-03-22T04:47:09.522119+00:00 19994330.277912378311 27869999.999993547797 262864330.277902245522 1 60391.199427476 2024-03-22T04:47:10.533955+00:00 19994330.278010647744 27870000.000039029866 262864330.278045982122 1 60391.199438956 2024-03-22T04:47:11.525753+00:00 19994330.277665313333 27869999.999963749200 262864330.277625381947 1 60391.199450535 2024-03-22T04:47:12.526215+00:00 19994330.278005115688 27870000.000022102147 262864330.278023540974 1 60391.199462093 2024-03-22T04:47:13.524833+00:00 19994330.277805611491 27869999.999998968095 262864330.277800858021 1 60391.199473758 2024-03-22T04:47:14.532695+00:00 19994330.278068937361 27869999.999970510602 262864330.278035730124 1 60391.199485305 2024-03-22T04:47:15.530371+00:00 19994330.278027098626 27870000.000004105270 262864330.278027504683 1 60391.199496799 2024-03-22T04:47:16.523407+00:00 19994330.277604334056 27869999.999985847622 262864330.277586489916 1 60391.199508390 2024-03-22T04:47:17.524923+00:00 19994330.277786683291 27869999.999997127801 262864330.277780115604 1 60391.199520034 2024-03-22T04:47:18.530968+00:00 19994330.277960110456 27869999.999982845038 262864330.277939260006 1 60391.199531695 2024-03-22T04:47:19.538427+00:00 19994330.277921427041 27869999.999955620617 262864330.277873367071 1 60391.199543356 2024-03-22T04:47:20.545958+00:00 19994330.277974504977 27870000.000000461936 262864330.277971297503 1 60391.199554706 2024-03-22T04:47:21.526607+00:00 19994330.277672946453 27870000.000037606806 262864330.277706861496 1 60391.199566252 2024-03-22T04:47:22.524160+00:00 19994330.278328932822 27869999.999987572432 262864330.278312802315 1 60391.199577935 2024-03-22T04:47:23.533598+00:00 19994330.277689225972 27870000.000019684434 262864330.277705192566 1 60391.199589553 2024-03-22T04:47:24.537400+00:00 19994330.277954064310 27870000.000021670014 262864330.277972042561 1 60391.199600995 2024-03-22T04:47:25.525922+00:00 19994330.277966678143 27869999.999978840351 262864330.277941823006 1 60391.199612582 2024-03-22T04:47:26.527118+00:00 19994330.277796149254 27870000.000001255423 262864330.277793705463 1 60391.199624273 2024-03-22T04:47:27.537230+00:00 19994330.278047632426 27869999.999988343567 262864330.278032273054 1 60391.199635758 2024-03-22T04:47:28.529471+00:00 19994330.277854941785 27869999.999985963106 262864330.277837216854 1 60391.199647276 2024-03-22T04:47:29.524658+00:00 19994330.277821235359 27869999.999972265214 262864330.277789801359 1 60391.199658872 2024-03-22T04:47:30.526508+00:00 19994330.277936391532 27869999.999998982996 262864330.277931690216 1 60391.199670454 2024-03-22T04:47:31.527167+00:00 19994330.277999509126 27870000.000048886985 262864330.278044700623 1 60391.199682001 2024-03-22T04:47:32.524908+00:00 19994330.277491778135 27869999.999985370785 262864330.277473449707 1 60391.199693806 2024-03-22T04:47:33.544793+00:00 19994330.277958266437 27870000.000037286431 262864330.277991861105 1 60391.199705287 2024-03-22T04:47:34.536832+00:00 19994330.278137285262 27869999.999971568584 262864330.278105169535 1 60391.199716790 2024-03-22T04:47:35.530678+00:00 19994330.277740292251 27870000.000015500933 262864330.277752101421 1 60391.199728439 2024-03-22T04:47:36.537139+00:00 19994330.278023473918 27870000.000025980175 262864330.278045773506 1 60391.199739987 2024-03-22T04:47:37.534911+00:00 19994330.277995143086 27869999.999961838126 262864330.277953296900 1 60391.199751456 2024-03-22T04:47:38.525801+00:00 19994330.277959253639 27869999.999981373549 262864330.277936935425 1 60391.199763108 2024-03-22T04:47:39.532528+00:00 19994330.277758840472 27869999.999988120049 262864330.277743250132 1 60391.199774596 2024-03-22T04:47:40.525106+00:00 19994330.277708012611 27869999.999988846481 262864330.277693182230 1 60391.199786216 2024-03-22T04:47:41.529078+00:00 19994330.277997452766 27870000.000028345734 262864330.278022110462 1 60391.199797781 2024-03-22T04:47:42.528289+00:00 19994330.277948256582 27869999.999965261668 262864330.277909815311 1 60391.199809409 2024-03-22T04:47:43.532951+00:00 19994330.278356503695 27870000.000022780150 262864330.278375566006 1 60391.199820928 2024-03-22T04:47:44.528192+00:00 19994330.277987662703 27870000.000009190291 262864330.277993142605 1 60391.199832597 2024-03-22T04:47:45.536417+00:00 19994330.277847822756 27870000.000029884279 262864330.277874022722 1 60391.199844230 2024-03-22T04:47:46.541433+00:00 19994330.277979109436 27869999.999991372228 262864330.277966767550 1 60391.199855665 2024-03-22T04:47:47.529438+00:00 19994330.277766738087 27870000.000014878809 262864330.277777910233 1 60391.199867180 2024-03-22T04:47:48.524327+00:00 19994330.278327763081 27869999.999996926636 262864330.278320997953 1 60391.199878825 2024-03-22T04:47:49.530522+00:00 19994330.277792822570 27869999.999996356666 262864330.277785480022 1 60391.199890339 2024-03-22T04:47:50.525298+00:00 19994330.277871776372 27869999.999994147569 262864330.277862250805 1 60391.199901925 2024-03-22T04:47:51.526323+00:00 19994330.278147924691 27869999.999995786697 262864330.278140038252 1 60391.199913644 2024-03-22T04:47:52.538820+00:00 19994330.277917966247 27869999.999995324761 262864330.277909576893 1 60391.199925123 2024-03-22T04:47:53.530584+00:00 19994330.278050974011 27869999.999960854650 262864330.278008103371 1 60391.199936782 2024-03-22T04:47:54.537938+00:00 19994330.277687918395 27869999.999963607639 262864330.277647823095 1 60391.199948347 2024-03-22T04:47:55.537200+00:00 19994330.278066739440 27869999.999977901578 262864330.278040945530 1 60391.199959842 2024-03-22T04:47:56.530409+00:00 19994330.277855586261 27870000.000040512532 262864330.277892380953 1 60391.199971487 2024-03-22T04:47:57.536481+00:00 19994330.278111469001 27870000.000030774623 262864330.278138548136 1 60391.199982995 2024-03-22T04:47:58.530772+00:00 19994330.277784235775 27869999.999994974583 262864330.277775496244 1 60391.199994558 2024-03-22T04:47:59.529764+00:00 19994330.278089541942 27869999.999998416752 262864330.278084278107 1 60391.200006230 2024-03-22T04:48:00.538305+00:00 19994330.277795724571 27870000.000006254762 262864330.277798295021 1 60391.200017665 2024-03-22T04:48:01.526271+00:00 19994330.277729935944 27869999.999982111156 262864330.277708351612 1 60391.200029229 2024-03-22T04:48:02.525350+00:00 19994330.278037484735 27870000.000006441027 262864330.278040230274 1 60391.200040837 2024-03-22T04:48:03.528294+00:00 19994330.278235301375 27870000.000003710389 262864330.278235316277 1 60391.200052485 2024-03-22T04:48:04.534670+00:00 19994330.277873553336 27870000.000020585954 262864330.277890443802 1 60391.200063983 2024-03-22T04:48:05.528128+00:00 19994330.277774289250 27870000.000011708587 262864330.277782320976 1 60391.200075525 2024-03-22T04:48:06.525370+00:00 19994330.278064794838 27870000.000032287091 262864330.278093367815 1 60391.200087202 2024-03-22T04:48:07.534236+00:00 19994330.277818888426 27869999.999992921948 262864330.277808099985 1 60391.200098717 2024-03-22T04:48:08.529130+00:00 19994330.277997303754 27870000.000004436821 262864330.277998059988 1 60391.200110272 2024-03-22T04:48:09.527469+00:00 19994330.277922607958 27870000.000019893050 262864330.277938812971 1 60391.200121842 2024-03-22T04:48:10.527159+00:00 19994330.277685366571 27869999.999999228865 262864330.277680903673 1 60391.200133414 2024-03-22T04:48:11.527017+00:00 19994330.277970489115 27869999.999995701015 262864330.277962505817 1 60391.200144957 2024-03-22T04:48:12.524289+00:00 19994330.278067816049 27869999.999980874360 262864330.278044998646 1 60391.200156510 2024-03-22T04:48:13.522459+00:00 19994330.278103198856 27870000.000050161034 262864330.278149664402 1 60391.200168083 2024-03-22T04:48:14.522417+00:00 19994330.277691256255 27869999.999992299825 262864330.277679860592 1 60391.200179648 2024-03-22T04:48:15.521533+00:00 19994330.277849454433 27870000.000025097281 262864330.277870863676 1 60391.200191344 2024-03-22T04:48:16.532111+00:00 19994330.277791719884 27870000.000033807009 262864330.277821809053 1 60391.200202812 2024-03-22T04:48:17.522910+00:00 19994330.277993015945 27870000.000001940876 262864330.277991265059 1 60391.200214393 2024-03-22T04:48:18.523580+00:00 19994330.278002597392 27870000.000031705946 262864330.278030604124 1 60391.200225982 2024-03-22T04:48:19.524878+00:00 19994330.277946554124 27869999.999941606075 262864330.277884483337 1 60391.200237552 2024-03-22T04:48:20.524505+00:00 19994330.277669016272 27870000.000027246773 262864330.277692556381 1 60391.200249097 2024-03-22T04:48:21.522031+00:00 19994330.278015702963 27870000.000008538365 262864330.278020530939 1 60391.200260689 2024-03-22T04:48:22.523479+00:00 19994330.277958206832 27869999.999987661839 262864330.277942180634 1 60391.200272577 2024-03-22T04:48:23.550627+00:00 19994330.277767408639 27870000.000022105873 262864330.277785837650 1 60391.200283827 2024-03-22T04:48:24.522635+00:00 19994330.278022695333 27869999.999995056540 262864330.278014063835 1 60391.200295461 2024-03-22T04:48:25.527874+00:00 19994330.278009034693 27870000.000003695488 262864330.278009027243 1 60391.200306979 2024-03-22T04:48:26.522948+00:00 19994330.277933709323 27869999.999994527549 262864330.277924537659 1 60391.200318539 2024-03-22T04:48:27.521736+00:00 19994330.277781911194 27870000.000003933907 262864330.277782142162 1 60391.200330215 2024-03-22T04:48:28.530569+00:00 19994330.278148572892 27870000.000046923757 262864330.278191775084 1 60391.200341691 2024-03-22T04:48:29.522103+00:00 19994330.277824237943 27870000.000036194921 262864330.277856707573 1 60391.200353357 2024-03-22T04:48:30.530070+00:00 19994330.278167478740 27869999.999989625067 262864330.278153419495 1 60391.200364855 2024-03-22T04:48:31.523435+00:00 19994330.277582198381 27869999.999975200742 262864330.277553707361 1 60391.200376482 2024-03-22T04:48:32.528013+00:00 19994330.277759801596 27869999.999967776239 262864330.277723878622 1 60391.200387989 2024-03-22T04:48:33.522248+00:00 19994330.277932386845 27869999.999993816018 262864330.277922481298 1 60391.200399590 2024-03-22T04:48:34.524565+00:00 19994330.277983609587 27869999.999988641590 262864330.277968555689 1 60391.200411148 2024-03-22T04:48:35.523241+00:00 19994330.277935530990 27870000.000004231930 262864330.277936071157 1 60391.200422784 2024-03-22T04:48:36.528551+00:00 19994330.277838956565 27870000.000033862889 262864330.277869105339 1 60391.200434362 2024-03-22T04:48:37.528891+00:00 19994330.277739178389 27870000.000011716038 262864330.277747184038 1 60391.200446041 2024-03-22T04:48:38.537928+00:00 19994330.277861416340 27870000.000010561198 262864330.277868270874 1 60391.200457424 2024-03-22T04:48:39.521449+00:00 19994330.277854710817 27870000.000011458993 262864330.277862459421 1 60391.200469113 2024-03-22T04:48:40.531368+00:00 19994330.277866162360 27869999.999997533858 262864330.277859985828 1 60391.200480598 2024-03-22T04:48:41.523678+00:00 19994330.277749683708 27870000.000024270266 262864330.277770251036 1 60391.200492231 2024-03-22T04:48:42.528796+00:00 19994330.277822241187 27869999.999988786876 262864330.277807354927 1 60391.200503726 2024-03-22T04:48:43.521916+00:00 19994330.277925353497 27869999.999948423356 262864330.277870059013 1 60391.200515354 2024-03-22T04:48:44.526545+00:00 19994330.277929428965 27869999.999989464879 262864330.277915179729 1 60391.200526923 2024-03-22T04:48:45.526134+00:00 19994330.277893230319 27869999.999998394400 262864330.277887940407 1 60391.200538532 2024-03-22T04:48:46.529146+00:00 19994330.278133846819 27870000.000015400350 262864330.278145551682 1 60391.200550039 2024-03-22T04:48:47.523404+00:00 19994330.277894131839 27869999.999972812831 262864330.277863264084 1 60391.200561631 2024-03-22T04:48:48.524915+00:00 19994330.277845084667 27870000.000034950674 262864330.277876347303 1 60391.200573171 2024-03-22T04:48:49.521967+00:00 19994330.277874790132 27869999.999983415008 262864330.277854532003 1 60391.200584758 2024-03-22T04:48:50.523057+00:00 19994330.278077077121 27870000.000033337623 262864330.278106719255 1 60391.200596316 2024-03-22T04:48:51.521660+00:00 19994330.277627389878 27870000.000036794692 262864330.277660489082 1 60391.200607915 2024-03-22T04:48:52.523905+00:00 19994330.277852743864 27870000.000015553087 262864330.277864605188 1 60391.200619497 2024-03-22T04:48:53.524541+00:00 19994330.278140518814 27869999.999999027699 262864330.278135836124 1 60391.200631042 2024-03-22T04:48:54.522022+00:00 19994330.277861878276 27870000.000021815300 262864330.277880012989 1 60391.200642613 2024-03-22T04:48:55.521752+00:00 19994330.277852788568 27869999.999959804118 262864330.277808904648 1 60391.200654211 2024-03-22T04:48:56.523768+00:00 19994330.278126738966 27870000.000035643578 262864330.278158694506 1 60391.200665879 2024-03-22T04:48:57.531898+00:00 19994330.277322173119 27869999.999993816018 262864330.277312278748 1 60391.200677370 2024-03-22T04:48:58.524756+00:00 19994330.278261199594 27870000.000032972544 262864330.278290450573 1 60391.200688940 2024-03-22T04:48:59.524474+00:00 19994330.277874890715 27870000.000011622906 262864330.277882814407 1 60391.200700478 2024-03-22T04:49:00.521283+00:00 19994330.277903884649 27869999.999996148050 262864330.277896344662 1 60391.200712111 2024-03-22T04:49:01.526353+00:00 19994330.278001129627 27870000.000010810792 262864330.278008252382 1 60391.200723700 2024-03-22T04:49:02.527667+00:00 19994330.277899961919 27870000.000029910356 262864330.277926176786 1 60391.200735240 2024-03-22T04:49:03.524754+00:00 19994330.278040923178 27869999.999974463135 262864330.278011679649 1 60391.200746795 2024-03-22T04:49:04.523074+00:00 19994330.277821108699 27870000.000011313707 262864330.277828752995 1 60391.200758362 2024-03-22T04:49:05.522470+00:00 19994330.277792975307 27870000.000007595867 262864330.277796864510 1 60391.200769957 2024-03-22T04:49:06.524276+00:00 19994330.277889057994 27869999.999993894249 262864330.277879238129 1 60391.200781563 2024-03-22T04:49:07.527044+00:00 19994330.277768149972 27870000.000007331371 262864330.277771770954 1 60391.200793094 2024-03-22T04:49:08.523343+00:00 19994330.278151266277 27869999.999972000718 262864330.278119564056 1 60391.200804655 2024-03-22T04:49:09.522225+00:00 19994330.277998201549 27870000.000012166798 262864330.278006672859 1 60391.200816229 2024-03-22T04:49:10.522148+00:00 19994330.278035428375 27870000.000022441149 262864330.278054177761 1 60391.200827864 2024-03-22T04:49:11.527433+00:00 19994330.277892537415 27869999.999985329807 262864330.277874171734 1 60391.200839388 2024-03-22T04:49:12.523120+00:00 19994330.277794938534 27869999.999972008169 262864330.277763247490 1 60391.200850965 2024-03-22T04:49:13.523322+00:00 19994330.277830410749 27870000.000030416995 262864330.277857154608 1 60391.200862530 2024-03-22T04:49:14.522591+00:00 19994330.277769394219 27869999.999982163310 262864330.277747869492 1 60391.200874082 2024-03-22T04:49:15.520683+00:00 19994330.277869809419 27869999.999982524663 262864330.277848660946 1 60391.200885731 2024-03-22T04:49:16.527175+00:00 19994330.277812980115 27869999.999984160066 262864330.277793437243 1 60391.200897254 2024-03-22T04:49:17.522713+00:00 19994330.278021097183 27870000.000003665686 262864330.278021067381 1 60391.200908819 2024-03-22T04:49:18.521941+00:00 19994330.277797006071 27869999.999981570989 262864330.277774900198 1 60391.200920427 2024-03-22T04:49:19.524893+00:00 19994330.277921479195 27870000.000023115426 262864330.277940899134 1 60391.200931982 2024-03-22T04:49:20.523260+00:00 19994330.277686607093 27869999.999986812472 262864330.277669727802 1 60391.200943554 2024-03-22T04:49:21.523061+00:00 19994330.277826838195 27869999.999989505857 262864330.277812659740 1 60391.200955120 2024-03-22T04:49:22.522344+00:00 19994330.277926035225 27870000.000032667071 262864330.277954995632 1 60391.200966674 2024-03-22T04:49:23.520615+00:00 19994330.277913264930 27869999.999944377691 262864330.277853965759 1 60391.200978314 2024-03-22T04:49:24.526330+00:00 19994330.277715817094 27870000.000011384487 262864330.277723491192 1 60391.200989839 2024-03-22T04:49:25.522049+00:00 19994330.277724046260 27870000.000005874783 262864330.277726233006 1 60391.201001492 2024-03-22T04:49:26.528947+00:00 19994330.277873679996 27870000.000032320619 262864330.277902305126 1 60391.201013077 2024-03-22T04:49:27.529869+00:00 19994330.277787253261 27869999.999874055386 262864330.277657628059 1 60391.201024563 2024-03-22T04:49:28.522197+00:00 19994330.277889214456 27870000.000020496547 262864330.277906030416 1 60391.201036140 2024-03-22T04:49:29.522489+00:00 19994330.277984786779 27869999.999989036471 262864330.277970135212 1 60391.201047682 2024-03-22T04:49:30.519765+00:00 19994330.277886655182 27870000.000003241003 262864330.277886211872 1 60391.201059288 2024-03-22T04:49:31.522511+00:00 19994330.277974363416 27870000.000028826296 262864330.277999490499 1 60391.201070866 2024-03-22T04:49:32.522811+00:00 19994330.278006590903 27870000.000041253865 262864330.278044134378 1 60391.201082422 2024-03-22T04:49:33.521241+00:00 19994330.277693025768 27870000.000007100403 262864330.277696430683 1 60391.201094015 2024-03-22T04:49:34.522901+00:00 19994330.278377398849 27870000.000029508024 262864330.278403222561 1 60391.201105566 2024-03-22T04:49:35.520869+00:00 19994330.277843475342 27870000.000007271767 262864330.277847051620 1 60391.201117131 2024-03-22T04:49:36.520150+00:00 19994330.277837228030 27869999.999969419092 262864330.277802944183 1 60391.201128710 2024-03-22T04:49:37.520551+00:00 19994330.278147496283 27869999.999957360327 262864330.278101146221 1 60391.201140349 2024-03-22T04:49:38.526124+00:00 19994330.277706921101 27870000.000007126480 262864330.277710348368 1 60391.201151881 2024-03-22T04:49:39.522510+00:00 19994330.277972325683 27869999.999983690679 262864330.277952313423 1 60391.201163430 2024-03-22T04:49:40.520366+00:00 19994330.277635458857 27870000.000000778586 262864330.277632534504 1 60391.201175009 2024-03-22T04:49:41.520792+00:00 19994330.278211254627 27870000.000001575798 262864330.278209149837 1 60391.201186600 2024-03-22T04:49:42.522232+00:00 19994330.278013892472 27870000.000010069460 262864330.278020262718 1 60391.201198188 2024-03-22T04:49:43.523418+00:00 19994330.277725651860 27870000.000020287931 262864330.277742266655 1 60391.201209759 2024-03-22T04:49:44.523183+00:00 19994330.277896258980 27870000.000034414232 262864330.277926981449 1 60391.201221323 2024-03-22T04:49:45.522303+00:00 19994330.277878310531 27869999.999999649823 262864330.277874261141 1 60391.201232873 2024-03-22T04:49:46.520229+00:00 19994330.277957946062 27870000.000025354326 262864330.277979612350 1 60391.201244460 2024-03-22T04:49:47.521336+00:00 19994330.277823042125 27869999.999982487410 262864330.277801811695 1 60391.201256058 2024-03-22T04:49:48.523414+00:00 19994330.277790471911 27870000.000013250858 262864330.277800023556 1 60391.201267593 2024-03-22T04:49:49.520001+00:00 19994330.277885958552 27870000.000032491982 262864330.277914762497 1 60391.201279184 2024-03-22T04:49:50.521505+00:00 19994330.278036717325 27869999.999971371144 262864330.278004378080 1 60391.201290772 2024-03-22T04:49:51.522674+00:00 19994330.278208028525 27869999.999987315387 262864330.278191626072 1 60391.201302361 2024-03-22T04:49:52.524016+00:00 19994330.277694825083 27870000.000021871179 262864330.277713000774 1 60391.201313907 2024-03-22T04:49:53.521564+00:00 19994330.278108645231 27870000.000013817102 262864330.278118789196 1 60391.201325517 2024-03-22T04:49:54.524690+00:00 19994330.277726229280 27870000.000052407384 262864330.277774930000 1 60391.201337114 2024-03-22T04:49:55.526655+00:00 19994330.277871347964 27869999.999996069819 262864330.277863711119 1 60391.201348642 2024-03-22T04:49:56.522673+00:00 19994330.277768466622 27870000.000018134713 262864330.277782887220 1 60391.201360249 2024-03-22T04:49:57.525557+00:00 19994330.278051953763 27869999.999991312623 262864330.278039544821 1 60391.201371782 2024-03-22T04:49:58.521980+00:00 19994330.278055656701 27870000.000012274832 262864330.278064250946 1 60391.201383388 2024-03-22T04:49:59.524674+00:00 19994330.277877379209 27870000.000012818724 262864330.277886509895 1 60391.201394924 2024-03-22T04:50:00.521423+00:00 19994330.277813114226 27870000.000010021031 262864330.277819424868 1 60391.201406522 2024-03-22T04:50:01.523476+00:00 19994330.277910456061 27870000.000024106354 262864330.277930855751 1 60391.201418345 2024-03-22T04:50:02.544987+00:00 19994330.278042271733 27870000.000004738569 262864330.278043329716 1 60391.201429764 2024-03-22T04:50:03.531637+00:00 19994330.278099764138 27870000.000008180737 262864330.278104245663 1 60391.201441276 2024-03-22T04:50:04.526275+00:00 19994330.277938604355 27869999.999980937690 262864330.277915835381 1 60391.201452931 2024-03-22T04:50:05.533292+00:00 19994330.277734369040 27870000.000010021031 262864330.277740687132 1 60391.201464493 2024-03-22T04:50:06.532232+00:00 19994330.277823861688 27869999.999991457909 262864330.277811616659 1 60391.201476072 2024-03-22T04:50:07.532662+00:00 19994330.278231389821 27870000.000040508807 262864330.278268188238 1 60391.201487648 2024-03-22T04:50:08.532781+00:00 19994330.277722589672 27870000.000012077391 262864330.277730971575 1 60391.201499259 2024-03-22T04:50:09.535943+00:00 19994330.277862712741 27869999.999971117824 262864330.277830123901 1 60391.201510839 2024-03-22T04:50:10.536510+00:00 19994330.277687802911 27870000.000009819865 262864330.277693927288 1 60391.201522370 2024-03-22T04:50:11.532747+00:00 19994330.277764145285 27869999.999993018806 262864330.277753472328 1 60391.201533827 2024-03-22T04:50:12.522603+00:00 19994330.278042379767 27869999.999990019947 262864330.278028696775 1 60391.201545511 2024-03-22T04:50:13.532190+00:00 19994330.278008636087 27869999.999988418072 262864330.277993351221 1 60391.201557098 2024-03-22T04:50:14.533317+00:00 19994330.277884069830 27869999.999978650361 262864330.277859032154 1 60391.201568612 2024-03-22T04:50:15.528073+00:00 19994330.277821633965 27869999.999992024153 262864330.277809947729 1 60391.201580162 2024-03-22T04:50:16.526011+00:00 19994330.278007380664 27870000.000026356429 262864330.278030037880 1 60391.201591691 2024-03-22T04:50:17.522129+00:00 19994330.278088316321 27870000.000025078654 262864330.278109729290 1 60391.201603248 2024-03-22T04:50:18.520650+00:00 19994330.277884397656 27870000.000003598630 262864330.277884304523 1 60391.201615166 2024-03-22T04:50:19.550358+00:00 19994330.277882039547 27869999.999985162169 262864330.277863502502 1 60391.201626661 2024-03-22T04:50:20.543526+00:00 19994330.277772545815 27869999.999970495701 262864330.277739346027 1 60391.201638062 2024-03-22T04:50:21.528584+00:00 19994330.277920819819 27869999.999961990863 262864330.277879118919 1 60391.201649572 2024-03-22T04:50:22.522981+00:00 19994330.278191775084 27869999.999952569604 262864330.278140634298 1 60391.201661351 2024-03-22T04:50:23.540684+00:00 19994330.277869407088 27869999.999985113740 262864330.277850806713 1 60391.201672714 2024-03-22T04:50:24.522476+00:00 19994330.277915064245 27869999.999995741993 262864330.277907103300 1 60391.201684302 2024-03-22T04:50:25.523648+00:00 19994330.277994591743 27870000.000002540648 262864330.277993440628 1 60391.201695859 2024-03-22T04:50:26.522218+00:00 19994330.277770150453 27870000.000037349761 262864330.277803808451 1 60391.201707430 2024-03-22T04:50:27.521969+00:00 19994330.277992464602 27870000.000023357570 262864330.278012126684 1 60391.201719018 2024-03-22T04:50:28.523112+00:00 19994330.277894996107 27869999.999968174845 262864330.277859479189 1 60391.201730941 2024-03-22T04:50:29.553301+00:00 19994330.277822300792 27870000.000006869435 262864330.277825474739 1 60391.201742413 2024-03-22T04:50:30.544537+00:00 19994330.277785263956 27869999.999979369342 262864330.277760952711 1 60391.201753982 2024-03-22T04:50:31.544032+00:00 19994330.277820069343 27870000.000027142465 262864330.277843534946 1 60391.201765287 2024-03-22T04:50:32.520757+00:00 19994330.277776200324 27869999.999948758632 262864330.277721285820 1 60391.201776893 2024-03-22T04:50:33.523591+00:00 19994330.278191115707 27869999.999956946820 262864330.278144359589 1 60391.201788474 2024-03-22T04:50:34.524174+00:00 19994330.277700413018 27870000.000020742416 262864330.277717471123 1 60391.201800005 2024-03-22T04:50:35.520383+00:00 19994330.277783460915 27869999.999971807003 262864330.277751564980 1 60391.201811670 2024-03-22T04:50:36.528288+00:00 19994330.277952045202 27870000.000003438443 262864330.277951776981 1 60391.201823178 2024-03-22T04:50:37.522597+00:00 19994330.278018642217 27870000.000034067780 262864330.278049021959 1 60391.201834738 2024-03-22T04:50:38.521392+00:00 19994330.277849465609 27870000.000038787723 262864330.277884572744 1 60391.201846413 2024-03-22T04:50:39.530123+00:00 19994330.277936533093 27870000.000006753951 262864330.277939617634 1 60391.201857886 2024-03-22T04:50:40.521375+00:00 19994330.277929358184 27869999.999987699091 262864330.277913361788 1 60391.201869469 2024-03-22T04:50:41.522108+00:00 19994330.277878340334 27870000.000018991530 262864330.277893632650 1 60391.201881044 2024-03-22T04:50:42.522144+00:00 19994330.277933768928 27870000.000003032386 262864330.277933120728 1 60391.201892606 2024-03-22T04:50:43.521169+00:00 19994330.278069857508 27869999.999992460012 262864330.278058618307 1 60391.201904209 2024-03-22T04:50:44.523707+00:00 19994330.277952942997 27869999.999994415790 262864330.277943670750 1 60391.201915789 2024-03-22T04:50:45.524193+00:00 19994330.277819447219 27869999.999995872378 262864330.277811646461 1 60391.201927366 2024-03-22T04:50:46.524391+00:00 19994330.278135687113 27869999.999984823167 262864330.278116822243 1 60391.201938936 2024-03-22T04:50:47.524018+00:00 19994330.277903467417 27869999.999963160604 262864330.277862936258 1 60391.201950495 2024-03-22T04:50:48.522743+00:00 19994330.277848161757 27870000.000070169568 262864330.277914613485 1 60391.201962196 2024-03-22T04:50:49.533775+00:00 19994330.277880638838 27869999.999985259026 262864330.277862191200 1 60391.201973708 2024-03-22T04:50:50.528387+00:00 19994330.277871776372 27870000.000010721385 262864330.277878820896 1 60391.201985378 2024-03-22T04:50:51.536696+00:00 19994330.278012432158 27870000.000030335039 262864330.278039067984 1 60391.201996874 2024-03-22T04:50:52.529911+00:00 19994330.277718611062 27870000.000012740493 262864330.277727663517 1 60391.202008440 2024-03-22T04:50:53.529219+00:00 19994330.277941621840 27869999.999995306134 262864330.277933210135 1 60391.202020091 2024-03-22T04:50:54.535839+00:00 19994330.278074122965 27869999.999982155859 262864330.278052568436 1 60391.202031670 2024-03-22T04:50:55.536281+00:00 19994330.277864065021 27869999.999998226762 262864330.277858585119 1 60391.202043278 2024-03-22T04:50:56.539236+00:00 19994330.277897305787 27869999.999971468002 262864330.277865082026 1 60391.202054765 2024-03-22T04:50:57.531706+00:00 19994330.277916688472 27870000.000039286911 262864330.277952283621 1 60391.202066344 2024-03-22T04:50:58.532111+00:00 19994330.277873728424 27870000.000031061471 262864330.277901083231 1 60391.202077941 2024-03-22T04:50:59.534060+00:00 19994330.277832321823 27870000.000056948513 262864330.277885586023 1 60391.202089518 2024-03-22T04:51:00.534404+00:00 19994330.277837313712 27869999.999998930842 262864330.277832537889 1 60391.202101028 2024-03-22T04:51:01.528774+00:00 19994330.278015401214 27870000.000013098121 262864330.278024822474 1 60391.202112592 2024-03-22T04:51:02.527947+00:00 19994330.277800425887 27870000.000016886741 262864330.277813613415 1 60391.202124161 2024-03-22T04:51:03.527491+00:00 19994330.278018325567 27869999.999998934567 262864330.278013557196 1 60391.202135732 2024-03-22T04:51:04.527303+00:00 19994330.277933422476 27870000.000030707568 262864330.277960419655 1 60391.202147258 2024-03-22T04:51:05.523097+00:00 19994330.277901478112 27869999.999962490052 262864330.277860254049 1 60391.202158855 2024-03-22T04:51:06.525069+00:00 19994330.278037510812 27869999.999996293336 262864330.278030127287 1 60391.202170434 2024-03-22T04:51:07.525555+00:00 19994330.277578402311 27869999.999968748540 262864330.277543455362 1 60391.202182000 2024-03-22T04:51:08.524793+00:00 19994330.277882445604 27870000.000010304153 262864330.277889072895 1 60391.202193676 2024-03-22T04:51:09.533577+00:00 19994330.277862619609 27869999.999990634620 262864330.277849555016 1 60391.202205146 2024-03-22T04:51:10.524605+00:00 19994330.277900088578 27870000.000010915101 262864330.277907311916 1 60391.202216688 2024-03-22T04:51:11.521807+00:00 19994330.277874365449 27869999.999996621162 262864330.277867317200 1 60391.202228261 2024-03-22T04:51:12.521739+00:00 19994330.277880240232 27869999.999992020428 262864330.277868568897 1 60391.202239823 2024-03-22T04:51:13.520724+00:00 19994330.277759823948 27869999.999955549836 262864330.277711659670 1 60391.202251441 2024-03-22T04:51:14.524468+00:00 19994330.277776382864 27870000.000006537884 262864330.277779221535 1 60391.202262986 2024-03-22T04:51:15.522017+00:00 19994330.278088297695 27870000.000014301389 262864330.278098911047 1 60391.202274576 2024-03-22T04:51:16.523363+00:00 19994330.277938481420 27869999.999965101480 262864330.277899891138 1 60391.202286128 2024-03-22T04:51:17.521454+00:00 19994330.277899630368 27869999.999965261668 262864330.277861177921 1 60391.202297722 2024-03-22T04:51:18.523160+00:00 19994330.277727041394 27870000.000013623387 262864330.277736961842 1 60391.202309325 2024-03-22T04:51:19.525705+00:00 19994330.278034560382 27870000.000011287630 262864330.278042167425 1 60391.202320884 2024-03-22T04:51:20.524372+00:00 19994330.277901347727 27870000.000034838915 262864330.277932494879 1 60391.202332434 2024-03-22T04:51:21.522309+00:00 19994330.277980927378 27870000.000037584454 262864330.278014808893 1 60391.202344023 2024-03-22T04:51:22.523574+00:00 19994330.277895588428 27870000.000024385750 262864330.277916282415 1 60391.202355654 2024-03-22T04:51:23.528541+00:00 19994330.278030786663 27869999.999984864146 262864330.278011947870 1 60391.202367157 2024-03-22T04:51:24.522322+00:00 19994330.277813438326 27869999.999990820885 262864330.277800559998 1 60391.202378755 2024-03-22T04:51:25.524474+00:00 19994330.278189737350 27869999.999975122511 262864330.278161168098 1 60391.202390318 2024-03-22T04:51:26.523499+00:00 19994330.277739237994 27870000.000055167824 262864330.277790695429 1 60391.202401870 2024-03-22T04:51:27.521537+00:00 19994330.277782823890 27869999.999978940934 262864330.277758061886 1 60391.202413437 2024-03-22T04:51:28.520948+00:00 19994330.277986403555 27869999.999982286245 262864330.277965009212 1 60391.202425017 2024-03-22T04:51:29.521430+00:00 19994330.277877245098 27870000.000012122095 262864330.277885675430 1 60391.202436603 2024-03-22T04:51:30.522463+00:00 19994330.277888096869 27870000.000014372170 262864330.277898758650 1 60391.202448161 2024-03-22T04:51:31.521094+00:00 19994330.277911081910 27869999.999990809709 262864330.277898192406 1 60391.202459777 2024-03-22T04:51:32.524695+00:00 19994330.277980167419 27870000.000016767532 262864330.277993261814 1 60391.202471355 2024-03-22T04:51:33.525048+00:00 19994330.277870111167 27869999.999965611845 262864330.277832031250 1 60391.202482898 2024-03-22T04:51:34.522398+00:00 19994330.277921259403 27870000.000050887465 262864330.277968466282 1 60391.202494535 2024-03-22T04:51:35.527801+00:00 19994330.277857962996 27869999.999962065369 262864330.277816325426 1 60391.202506033 2024-03-22T04:51:36.521215+00:00 19994330.277904458344 27870000.000033270568 262864330.277934014797 1 60391.202517606 2024-03-22T04:51:37.521181+00:00 19994330.277904264629 27870000.000006373972 262864330.277906954288 1 60391.202529271 2024-03-22T04:51:38.529023+00:00 19994330.277888521552 27869999.999998506159 262864330.277883350849 1 60391.202540935 2024-03-22T04:51:39.536774+00:00 19994330.278089195490 27870000.000002827495 262864330.278088331223 1 60391.202552392 2024-03-22T04:51:40.526696+00:00 19994330.277783304453 27869999.999997854233 262864330.277777463198 1 60391.202564004 2024-03-22T04:51:41.529985+00:00 19994330.277557361871 27869999.999956317246 262864330.277509987354 1 60391.202575530 2024-03-22T04:51:42.525768+00:00 19994330.277968060225 27870000.000029750168 262864330.277994096279 1 60391.202587073 2024-03-22T04:51:43.523120+00:00 19994330.278072569519 27870000.000007208437 262864330.278076082468 1 60391.202598696 2024-03-22T04:51:44.527295+00:00 19994330.277693495154 27870000.000014320016 262864330.277704119682 1 60391.202610369 2024-03-22T04:51:45.535873+00:00 19994330.277891300619 27870000.000005308539 262864330.277892917395 1 60391.202621886 2024-03-22T04:51:46.530954+00:00 19994330.278122242540 27869999.999992966652 262864330.278111517429 1 60391.202633385 2024-03-22T04:51:47.524455+00:00 19994330.278093341738 27869999.999979909509 262864330.278069555759 1 60391.202645087 2024-03-22T04:51:48.535510+00:00 19994330.277791541070 27869999.999976966530 262864330.277764797211 1 60391.202656604 2024-03-22T04:51:49.530629+00:00 19994330.277870863676 27870000.000002425164 262864330.277869582176 1 60391.202668265 2024-03-22T04:51:50.538149+00:00 19994330.277988862246 27870000.000003647059 262864330.277988791466 1 60391.202679688 2024-03-22T04:51:51.525036+00:00 19994330.277969222516 27869999.999995473772 262864330.277960985899 1 60391.202691330 2024-03-22T04:51:52.530930+00:00 19994330.277871701866 27870000.000020455569 262864330.277888447046 1 60391.202703073 2024-03-22T04:51:53.545472+00:00 19994330.278132379055 27870000.000010807067 262864330.278139501810 1 60391.202714427 2024-03-22T04:51:54.526535+00:00 19994330.277702517807 27869999.999973043799 262864330.277671873569 1 60391.202726119 2024-03-22T04:51:55.536704+00:00 19994330.277961358428 27870000.000018220395 262864330.277975857258 1 60391.202737761 2024-03-22T04:51:56.542550+00:00 19994330.277899038047 27869999.999989338219 262864330.277884662151 1 60391.202749268 2024-03-22T04:51:57.536746+00:00 19994330.277793746442 27869999.999942127615 262864330.277732163668 1 60391.202760847 2024-03-22T04:51:58.537166+00:00 19994330.278050627559 27870000.000013001263 262864330.278059929609 1 60391.202772358 2024-03-22T04:51:59.531675+00:00 19994330.277830354869 27869999.999974720180 262864330.277801394463 1 60391.202783996 2024-03-22T04:52:00.537255+00:00 19994330.277636826038 27869999.999969799072 262864330.277602940798 1 60391.202795689 2024-03-22T04:52:01.547504+00:00 19994330.278322104365 27870000.000004615635 262864330.278323024511 1 60391.202807126 2024-03-22T04:52:02.535659+00:00 19994330.277855854481 27869999.999965108931 262864330.277817249298 1 60391.202818689 2024-03-22T04:52:03.534710+00:00 19994330.278063986450 27869999.999996006489 262864330.278056293726 1 60391.202830134 2024-03-22T04:52:04.523627+00:00 19994330.277792140841 27870000.000019773841 262864330.277808248997 1 60391.202841824 2024-03-22T04:52:05.533625+00:00 19994330.278026860207 27870000.000014457852 262864330.278037607670 1 60391.202853289 2024-03-22T04:52:06.524133+00:00 19994330.277941510081 27870000.000022467226 262864330.277960300446 1 60391.202864964 2024-03-22T04:52:07.532836+00:00 19994330.277617227286 27869999.999967835844 262864330.277581363916 1 60391.202876442 2024-03-22T04:52:08.524545+00:00 19994330.277924526483 27870000.000007618219 262864330.277928471565 1 60391.202888022 2024-03-22T04:52:09.525100+00:00 19994330.277887292206 27869999.999991368502 262864330.277874946594 1 60391.202899716 2024-03-22T04:52:10.535494+00:00 19994330.277943905443 27870000.000020258129 262864330.277960479259 1 60391.202911196 2024-03-22T04:52:11.527316+00:00 19994330.277683336288 27869999.999993395060 262864330.277673035860 1 60391.202922803 2024-03-22T04:52:12.530213+00:00 19994330.277963422239 27869999.999998353422 262864330.277958095074 1 60391.202934383 2024-03-22T04:52:13.530712+00:00 19994330.277931511402 27870000.000020403415 262864330.277948230505 1 60391.202945871 2024-03-22T04:52:14.523242+00:00 19994330.278004556894 27869999.999996155500 262864330.277997016907 1 60391.202957463 2024-03-22T04:52:15.524837+00:00 19994330.277963999659 27869999.999997235835 262864330.277957528830 1 60391.202969027 2024-03-22T04:52:16.523946+00:00 19994330.278130155057 27870000.000027950853 262864330.278154402971 1 60391.202980755 2024-03-22T04:52:17.537275+00:00 19994330.277728278190 27870000.000033721328 262864330.277758330107 1 60391.202992159 2024-03-22T04:52:18.522516+00:00 19994330.277902498841 27870000.000098343939 262864330.277997136116 1 60391.203003734 2024-03-22T04:52:19.522659+00:00 19994330.277807328850 27869999.999988414347 262864330.277792036533 1 60391.203015316 2024-03-22T04:52:20.523283+00:00 19994330.277909006923 27869999.999970152974 262864330.277875453234 1 60391.203026883 2024-03-22T04:52:21.522698+00:00 19994330.277736220509 27869999.999943725765 262864330.277676254511 1 60391.203038472 2024-03-22T04:52:22.523974+00:00 19994330.278130855411 27870000.000019647181 262864330.278146803379 1 60391.203050014 2024-03-22T04:52:23.521167+00:00 19994330.277964286506 27869999.999982345849 262864330.277942955494 1 60391.203061593 2024-03-22T04:52:24.521593+00:00 19994330.277920320630 27869999.999979954213 262864330.277896583080 1 60391.203073182 2024-03-22T04:52:25.522898+00:00 19994330.277797639370 27870000.000013623387 262864330.277807563543 1 60391.203084758 2024-03-22T04:52:26.523153+00:00 19994330.277804568410 27870000.000009596348 262864330.277810454369 1 60391.203096359 2024-03-22T04:52:27.525375+00:00 19994330.277908992022 27870000.000019803643 262864330.277925074100 1 60391.203107890 2024-03-22T04:52:28.521651+00:00 19994330.277939282358 27870000.000033091754 262864330.277968674898 1 60391.203119469 2024-03-22T04:52:29.522109+00:00 19994330.277854193002 27870000.000018380582 262864330.277868896723 1 60391.203131056 2024-03-22T04:52:30.523289+00:00 19994330.277946744114 27870000.000007137656 262864330.277950197458 1 60391.203142625 2024-03-22T04:52:31.522791+00:00 19994330.277895294130 27869999.999950956553 262864330.277842551470 1 60391.203154182 2024-03-22T04:52:32.521327+00:00 19994330.278005141765 27869999.999986991286 262864330.277988463640 1 60391.203165830 2024-03-22T04:52:33.527676+00:00 19994330.277997989208 27869999.999976672232 262864330.277970969677 1 60391.203177341 2024-03-22T04:52:34.522272+00:00 19994330.277769677341 27870000.000025376678 262864330.277791380882 1 60391.203188895 2024-03-22T04:52:35.520559+00:00 19994330.278031263500 27869999.999972291291 262864330.277999848127 1 60391.203200521 2024-03-22T04:52:36.525050+00:00 19994330.277833320200 27869999.999990466982 262864330.277820080519 1 60391.203212253 2024-03-22T04:52:37.538628+00:00 19994330.278019256890 27870000.000020921230 262864330.278036475182 1 60391.203223662 2024-03-22T04:52:38.524347+00:00 19994330.277943030000 27870000.000022899359 262864330.277962207794 1 60391.203235218 2024-03-22T04:52:39.522838+00:00 19994330.277811318636 27869999.999998550862 262864330.277806162834 1 60391.203246815 2024-03-22T04:52:40.524810+00:00 19994330.277963887900 27870000.000003971159 262864330.277964144945 1 60391.203258418 2024-03-22T04:52:41.527339+00:00 19994330.277980584651 27869999.999979462475 262864330.277956366539 1 60391.203269919 2024-03-22T04:52:42.521051+00:00 19994330.278009168804 27869999.999996606261 262864330.278002083302 1 60391.203281553 2024-03-22T04:52:43.526141+00:00 19994330.278030224144 27869999.999963819981 262864330.277990341187 1 60391.203293139 2024-03-22T04:52:44.527181+00:00 19994330.277914740145 27869999.999995056540 262864330.277906090021 1 60391.203304695 2024-03-22T04:52:45.525643+00:00 19994330.277914501727 27869999.999994788319 262864330.277905583382 1 60391.203316390 2024-03-22T04:52:46.536066+00:00 19994330.278014551848 27869999.999980181456 262864330.277991026640 1 60391.203327904 2024-03-22T04:52:47.530913+00:00 19994330.277938708663 27870000.000000271946 262864330.277935266495 1 60391.203339382 2024-03-22T04:52:48.522617+00:00 19994330.277823247015 27870000.000014223158 262864330.277833759785 1 60391.203350959 2024-03-22T04:52:49.522910+00:00 19994330.277830000967 27870000.000028945506 262864330.277855247259 1 60391.203362549 2024-03-22T04:52:50.524238+00:00 19994330.277777515352 27870000.000037312508 262864330.277811139822 1 60391.203374084 2024-03-22T04:52:51.520873+00:00 19994330.277952302247 27870000.000050026923 262864330.277998656034 1 60391.203385655 2024-03-22T04:52:52.520569+00:00 19994330.278060030192 27869999.999964311719 262864330.278020620346 1 60391.203397244 2024-03-22T04:52:53.521880+00:00 19994330.277767602354 27870000.000036902726 262864330.277800798416 1 60391.203408792 2024-03-22T04:52:54.519641+00:00 19994330.278041891754 27870000.000018831342 262864330.278057038784 1 60391.203420390 2024-03-22T04:52:55.521751+00:00 19994330.278007879853 27870000.000007435679 262864330.278011620045 1 60391.203431959 2024-03-22T04:52:56.521303+00:00 19994330.277993142605 27869999.999955419451 262864330.277944862843 1 60391.203443552 2024-03-22T04:52:57.522947+00:00 19994330.277755551040 27869999.999983027577 262864330.277734875679 1 60391.203455172 2024-03-22T04:52:58.526899+00:00 19994330.277975864708 27870000.000025182962 262864330.277997344732 1 60391.203466676 2024-03-22T04:52:59.520843+00:00 19994330.277942057699 27870000.000042092055 262864330.277980446815 1 60391.203478262 2024-03-22T04:53:00.521844+00:00 19994330.277885261923 27869999.999982338399 262864330.277863889933 1 60391.203489849 2024-03-22T04:53:01.522983+00:00 19994330.278036549687 27870000.000000186265 262864330.278033018112 1 60391.203501499 2024-03-22T04:53:02.529515+00:00 19994330.277836132795 27869999.999950580299 262864330.277783036232 1 60391.203512984 2024-03-22T04:53:03.521829+00:00 19994330.277651581913 27869999.999940756708 262864330.277588635683 1 60391.203524574 2024-03-22T04:53:04.523215+00:00 19994330.277904290706 27870000.000034149736 262864330.277934759855 1 60391.203536166 2024-03-22T04:53:05.524748+00:00 19994330.278078220785 27869999.999968644232 262864330.278043180704 1 60391.203547766 2024-03-22T04:53:06.526963+00:00 19994330.278010547161 27869999.999954272062 262864330.277961134911 1 60391.203559329 2024-03-22T04:53:07.526021+00:00 19994330.277951367199 27869999.999999538064 262864330.277947187424 1 60391.203570877 2024-03-22T04:53:08.523762+00:00 19994330.277918323874 27870000.000002067536 262864330.277916669846 1 60391.203582429 2024-03-22T04:53:09.521840+00:00 19994330.277836497873 27869999.999987263232 262864330.277820080519 1 60391.203593999 2024-03-22T04:53:10.521491+00:00 19994330.278097126633 27870000.000038314611 262864330.278131753206 1 60391.203605704 2024-03-22T04:53:11.532808+00:00 19994330.277808494866 27870000.000030905008 262864330.277835696936 1 60391.203617195 2024-03-22T04:53:12.525622+00:00 19994330.278151288629 27869999.999987803400 262864330.278135418892 1 60391.203628723 2024-03-22T04:53:13.521629+00:00 19994330.277776565403 27869999.999991353601 262864330.277764230967 1 60391.203640318 2024-03-22T04:53:14.523526+00:00 19994330.278067182750 27870000.000006534159 262864330.278070002794 1 60391.203651893 2024-03-22T04:53:15.523550+00:00 19994330.278020512313 27869999.999972768128 262864330.277989566326 1 60391.203663478 2024-03-22T04:53:16.524495+00:00 19994330.277677662671 27869999.999986432493 262864330.277660399675 1 60391.203675012 2024-03-22T04:53:17.521021+00:00 19994330.278074458241 27870000.000041741878 262864330.278112530708 1 60391.203686592 2024-03-22T04:53:18.521558+00:00 19994330.277772434056 27869999.999995373189 262864330.277764111757 1 60391.203698155 2024-03-22T04:53:19.520577+00:00 19994330.278074312955 27870000.000009588897 262864330.278080224991 1 60391.203709783 2024-03-22T04:53:20.525249+00:00 19994330.277778081596 27869999.999982636422 262864330.277757018805 1 60391.203721329 2024-03-22T04:53:21.522805+00:00 19994330.277870487422 27870000.000024400651 262864330.277891188860 1 60391.203732963 2024-03-22T04:53:22.528029+00:00 19994330.277673490345 27870000.000000003725 262864330.277669787407 1 60391.203744469 2024-03-22T04:53:23.522109+00:00 19994330.277895495296 27870000.000006537884 262864330.277898311615 1 60391.203756039 2024-03-22T04:53:24.521741+00:00 19994330.277947232127 27870000.000004373491 262864330.277947902679 1 60391.203767625 2024-03-22T04:53:25.522809+00:00 19994330.278022993356 27869999.999960619956 262864330.277979940176 1 60391.203779219 2024-03-22T04:53:26.524484+00:00 19994330.278012655675 27870000.000000756234 262864330.278009712696 1 60391.203790816 2024-03-22T04:53:27.526536+00:00 19994330.277866825461 27869999.999966733158 262864330.277829885483 1 60391.203802455 2024-03-22T04:53:28.532145+00:00 19994330.277788370848 27869999.999980676919 262864330.277765363455 1 60391.203813915 2024-03-22T04:53:29.522255+00:00 19994330.277944006026 27869999.999986015260 262864330.277926325798 1 60391.203825496 2024-03-22T04:53:30.522875+00:00 19994330.277884494513 27869999.999989565462 262864330.277870357037 1 60391.203837046 2024-03-22T04:53:31.520817+00:00 19994330.277699466795 27869999.999982487410 262864330.277678251266 1 60391.203848607 2024-03-22T04:53:32.519661+00:00 19994330.277853604406 27869999.999996460974 262864330.277846366167 1 60391.203860184 2024-03-22T04:53:33.519914+00:00 19994330.278198979795 27869999.999971687794 262864330.278166979551 1 60391.203871770 2024-03-22T04:53:34.520894+00:00 19994330.277889300138 27869999.999997317791 262864330.277882933617 1 60391.203883372 2024-03-22T04:53:35.523341+00:00 19994330.277872614563 27869999.999969396740 262864330.277838319540 1 60391.203895017 2024-03-22T04:53:36.529453+00:00 19994330.278092294931 27869999.999989878386 262864330.278078466654 1 60391.203906512 2024-03-22T04:53:37.522658+00:00 19994330.277977671474 27869999.999992620200 262864330.277966588736 1 60391.203918090 2024-03-22T04:53:38.522937+00:00 19994330.277963418514 27869999.999959342182 262864330.277919083834 1 60391.203929653 2024-03-22T04:53:39.522056+00:00 19994330.277925979346 27869999.999950625002 262864330.277872890234 1 60391.203941238 2024-03-22T04:53:40.522924+00:00 19994330.277912277728 27870000.000019665807 262864330.277928262949 1 60391.203952815 2024-03-22T04:53:41.523220+00:00 19994330.277759671211 27869999.999977443367 262864330.277733415365 1 60391.203964399 2024-03-22T04:53:42.524080+00:00 19994330.277821972966 27869999.999982487410 262864330.277800738811 1 60391.203975968 2024-03-22T04:53:43.523601+00:00 19994330.277984745800 27870000.000017642975 262864330.277998685837 1 60391.203987532 2024-03-22T04:53:44.522798+00:00 19994330.277947619557 27870000.000016234815 262864330.277960181236 1 60391.203999116 2024-03-22T04:53:45.523575+00:00 19994330.278017859906 27870000.000042725354 262864330.278056889772 1 60391.204010719 2024-03-22T04:53:46.526110+00:00 19994330.277725148946 27869999.999969057739 262864330.277690529823 1 60391.204022311 2024-03-22T04:53:47.527666+00:00 19994330.277977287769 27870000.000007342547 262864330.277980923653 1 60391.204033822 2024-03-22T04:53:48.522198+00:00 19994330.277843642980 27869999.999998167157 262864330.277838110924 1 60391.204045395 2024-03-22T04:53:49.522155+00:00 19994330.277707714587 27870000.000000573695 262864330.277704596519 1 60391.204056961 2024-03-22T04:53:50.521485+00:00 19994330.278034847230 27870000.000020474195 262864330.278051614761 1 60391.204068533 2024-03-22T04:53:51.521250+00:00 19994330.277874544263 27869999.999991878867 262864330.277862727642 1 60391.204080108 2024-03-22T04:53:52.521346+00:00 19994330.277859963477 27869999.999998681247 262864330.277854949236 1 60391.204091677 2024-03-22T04:53:53.520876+00:00 19994330.278043143451 27869999.999985266477 262864330.278024733067 1 60391.204103293 2024-03-22T04:53:54.524490+00:00 19994330.277819402516 27870000.000025797635 262864330.277841508389 1 60391.204114851 2024-03-22T04:53:55.523136+00:00 19994330.277937769890 27869999.999997332692 262864330.277931392193 1 60391.204126445 2024-03-22T04:53:56.524848+00:00 19994330.277799986303 27870000.000025715679 262864330.277822017670 1 60391.204138058 2024-03-22T04:53:57.528229+00:00 19994330.277985282242 27870000.000001080334 262864330.277982652187 1 60391.204149567 2024-03-22T04:53:58.522565+00:00 19994330.277861785144 27869999.999998569489 262864330.277856647968 1 60391.204161122 2024-03-22T04:53:59.520910+00:00 19994330.277996625751 27870000.000013597310 262864330.278006523848 1 60391.204172834 2024-03-22T04:54:00.532876+00:00 19994330.277935914695 27870000.000009521842 262864330.277941763401 1 60391.204184396 2024-03-22T04:54:01.531823+00:00 19994330.277963008732 27869999.999956548214 262864330.277915865183 1 60391.204195940 2024-03-22T04:54:02.529235+00:00 19994330.277912735939 27870000.000008478761 262864330.277917504311 1 60391.204207492 2024-03-22T04:54:03.527329+00:00 19994330.277799919248 27870000.000016562641 262864330.277812778950 1 60391.204219074 2024-03-22T04:54:04.528041+00:00 19994330.277915954590 27869999.999971758574 262864330.277884006500 1 60391.204230675 2024-03-22T04:54:05.530266+00:00 19994330.277997128665 27870000.000000771135 262864330.277994215488 1 60391.204242242 2024-03-22T04:54:06.529688+00:00 19994330.277831383049 27870000.000001199543 262864330.277828872204 1 60391.204253851 2024-03-22T04:54:07.532694+00:00 19994330.278033118695 27870000.000006835908 262864330.278036236763 1 60391.204265436 2024-03-22T04:54:08.533667+00:00 19994330.278162993491 27869999.999978877604 262864330.278138160706 1 60391.204277035 2024-03-22T04:54:09.535854+00:00 19994330.277809821069 27869999.999986995012 262864330.277793139219 1 60391.204288492 2024-03-22T04:54:10.525750+00:00 19994330.277967084199 27869999.999982070178 262864330.277945458889 1 60391.204300125 2024-03-22T04:54:11.530775+00:00 19994330.277710884809 27869999.999980133027 262864330.277687311172 1 60391.204311856 2024-03-22T04:54:12.544337+00:00 19994330.278167322278 27870000.000025235116 262864330.278188884258 1 60391.204323289 2024-03-22T04:54:13.532139+00:00 19994330.277910608798 27869999.999997861683 262864330.277904778719 1 60391.204334846 2024-03-22T04:54:14.530716+00:00 19994330.277885928750 27870000.000007811934 262864330.277890026569 1 60391.204346404 2024-03-22T04:54:15.529297+00:00 19994330.277855187654 27869999.999989986420 262864330.277841478586 1 60391.204357956 2024-03-22T04:54:16.527378+00:00 19994330.277736723423 27870000.000007119030 262864330.277740150690 1 60391.204369572 2024-03-22T04:54:17.531065+00:00 19994330.278051715344 27870000.000053651631 262864330.278101652861 1 60391.204381063 2024-03-22T04:54:18.523819+00:00 19994330.277856469154 27869999.999975036830 262864330.277827799320 1 60391.204392652 2024-03-22T04:54:19.525141+00:00 19994330.277597900480 27870000.000012759119 262864330.277606964111 1 60391.204404261 2024-03-22T04:54:20.528133+00:00 19994330.277798157185 27869999.999997586012 262864330.277792036533 1 60391.204415787 2024-03-22T04:54:21.524027+00:00 19994330.278026856482 27869999.999996945262 262864330.278020113707 1 60391.204427429 2024-03-22T04:54:22.529864+00:00 19994330.277946867049 27869999.999985300004 262864330.277928471565 1 60391.204438947 2024-03-22T04:54:23.524988+00:00 19994330.277874924242 27869999.999998994172 262864330.277870208025 1 60391.204451005 2024-03-22T04:54:24.566820+00:00 19994330.277898218483 27869999.999995183200 262864330.277889698744 1 60391.204462104 2024-03-22T04:54:25.525844+00:00 19994330.277790304273 27869999.999985866249 262864330.277772486210 1 60391.204473646 2024-03-22T04:54:26.523027+00:00 19994330.277925733477 27870000.000029820949 262864330.277951866388 1 60391.204485204 2024-03-22T04:54:27.521639+00:00 19994330.277758445591 27870000.000036522746 262864330.277791291475 1 60391.204496821 2024-03-22T04:54:28.525385+00:00 19994330.277971889824 27870000.000027585775 262864330.277995795012 1 60391.204508348 2024-03-22T04:54:29.521245+00:00 19994330.277686305344 27869999.999985933304 262864330.277668535709 1 60391.204519971 2024-03-22T04:54:30.525476+00:00 19994330.277995068580 27870000.000037558377 262864330.278028935194 1 60391.204531523 2024-03-22T04:54:31.523604+00:00 19994330.277803450823 27870000.000013198704 262864330.277812957764 1 60391.204543093 2024-03-22T04:54:32.523256+00:00 19994330.277996972203 27869999.999956209213 262864330.277949512005 1 60391.204554670 2024-03-22T04:54:33.523549+00:00 19994330.278003342450 27870000.000001747161 262864330.278001397848 1 60391.204566238 2024-03-22T04:54:34.522936+00:00 19994330.277799490839 27870000.000015575439 262864330.277811378241 1 60391.204577808 2024-03-22T04:54:35.522659+00:00 19994330.278022199869 27869999.999975156039 262864330.277993649244 1 60391.204589469 2024-03-22T04:54:36.530159+00:00 19994330.277962110937 27870000.000015038997 262864330.277973473072 1 60391.204600948 2024-03-22T04:54:37.521917+00:00 19994330.277871426195 27870000.000032253563 262864330.277899980545 1 60391.204612565 2024-03-22T04:54:38.525643+00:00 19994330.277859017253 27870000.000042941421 262864330.277898252010 1 60391.204624276 2024-03-22T04:54:39.537472+00:00 19994330.278067793697 27870000.000016719103 262864330.278080821037 1 60391.204635725 2024-03-22T04:54:40.526636+00:00 19994330.278023801744 27870000.000046327710 262864330.278066426516 1 60391.204647323 2024-03-22T04:54:41.528665+00:00 19994330.277924139053 27870000.000010933727 262864330.277931392193 1 60391.204658827 2024-03-22T04:54:42.522624+00:00 19994330.277802217752 27869999.999996785074 262864330.277795314789 1 60391.204670398 2024-03-22T04:54:43.522370+00:00 19994330.277859501541 27869999.999985594302 262864330.277841418982 1 60391.204681966 2024-03-22T04:54:44.521806+00:00 19994330.277883782983 27869999.999971210957 262864330.277851283550 1 60391.204693540 2024-03-22T04:54:45.521835+00:00 19994330.277835078537 27869999.999994810671 262864330.277826189995 1 60391.204705128 2024-03-22T04:54:46.522997+00:00 19994330.277859356254 27870000.000037319958 262864330.277892976999 1 60391.204716696 2024-03-22T04:54:47.522528+00:00 19994330.278016887605 27870000.000001054257 262864330.278014242649 1 60391.204728258 2024-03-22T04:54:48.521527+00:00 19994330.277833577245 27869999.999998547137 262864330.277828425169 1 60391.204739857 2024-03-22T04:54:49.523601+00:00 19994330.277924653143 27869999.999978642911 262864330.277899593115 1 60391.204751451 2024-03-22T04:54:50.525411+00:00 19994330.278097786009 27870000.000025827438 262864330.278119921684 1 60391.204763132 2024-03-22T04:54:51.534616+00:00 19994330.277981296182 27870000.000036057085 262864330.278013646603 1 60391.204774586 2024-03-22T04:54:52.524196+00:00 19994330.277783758938 27869999.999960444868 262864330.277740508318 1 60391.204786363 2024-03-22T04:54:53.541743+00:00 19994330.277864485979 27870000.000020440668 262864330.277881234884 1 60391.204797810 2024-03-22T04:54:54.530780+00:00 19994330.277786370367 27869999.999989908189 262864330.277772575617 1 60391.204809481 2024-03-22T04:54:55.539149+00:00 19994330.278034672141 27869999.999996446073 262864330.278027415276 1 60391.204821059 2024-03-22T04:54:56.539457+00:00 19994330.277889531106 27869999.999916326255 262864330.277802139521 1 60391.204832631 2024-03-22T04:54:57.539278+00:00 19994330.277793839574 27869999.999996181577 262864330.277786314487 1 60391.204844019 2024-03-22T04:54:58.523265+00:00 19994330.277865480632 27870000.000012420118 262864330.277874201536 1 60391.204855667 2024-03-22T04:54:59.529685+00:00 19994330.277969710529 27870000.000000156462 262864330.277966171503 1 60391.204867234 2024-03-22T04:55:00.529081+00:00 19994330.277854949236 27869999.999973028898 262864330.277824282646 1 60391.204878798 2024-03-22T04:55:01.528164+00:00 19994330.277959726751 27870000.000063486397 262864330.278019517660 1 60391.204890404 2024-03-22T04:55:02.530937+00:00 19994330.277840144932 27869999.999973632395 262864330.277810066938 1 60391.204901974 2024-03-22T04:55:03.530572+00:00 19994330.277837920934 27870000.000016003847 262864330.277850240469 1 60391.204913489 2024-03-22T04:55:04.525434+00:00 19994330.278193354607 27870000.000003512949 262864330.278193175793 1 60391.204925100 2024-03-22T04:55:05.528685+00:00 19994330.277637138963 27869999.999987438321 262864330.277620851994 1 60391.204936707 2024-03-22T04:55:06.531475+00:00 19994330.277988560498 27870000.000003080815 262864330.277987927198 1 60391.204948310 2024-03-22T04:55:07.534020+00:00 19994330.277946032584 27869999.999969724566 262864330.277912050486 1 60391.204959829 2024-03-22T04:55:08.529236+00:00 19994330.278045184910 27870000.000035401434 262864330.278076887131 1 60391.204971364 2024-03-22T04:55:09.525848+00:00 19994330.277742791921 27869999.999997500330 262864330.277736604214 1 60391.204982910 2024-03-22T04:55:10.523401+00:00 19994330.277845282108 27869999.999998029321 262864330.277839630842 1 60391.204994469 2024-03-22T04:55:11.522131+00:00 19994330.277695838362 27870000.000023722649 262864330.277715861797 1 60391.205006144 2024-03-22T04:55:12.530818+00:00 19994330.277986258268 27869999.999988712370 262864330.277971267700 1 60391.205017612 2024-03-22T04:55:13.521717+00:00 19994330.278044134378 27869999.999997515231 262864330.278037965298 1 60391.205029208 2024-03-22T04:55:14.523581+00:00 19994330.277851391584 27869999.999991409481 262864330.277839124203 1 60391.205040822 2024-03-22T04:55:15.526981+00:00 19994330.278057482094 27870000.000023961067 262864330.278077751398 1 60391.205052346 2024-03-22T04:55:16.522659+00:00 19994330.278157036752 27870000.000004049391 262864330.278157383204 1 60391.205063917 2024-03-22T04:55:17.522413+00:00 19994330.277724444866 27869999.999985560775 262864330.277706325054 1 60391.205075478 2024-03-22T04:55:18.521286+00:00 19994330.277871228755 27869999.999969348311 262864330.277836889029 1 60391.205087052 2024-03-22T04:55:19.521279+00:00 19994330.278010230511 27869999.999997518957 262864330.278004050255 1 60391.205098629 2024-03-22T04:55:20.521517+00:00 19994330.277890261263 27870000.000013753772 262864330.277900338173 1 60391.205110210 2024-03-22T04:55:21.522154+00:00 19994330.277574975044 27870000.000033203512 262864330.277604490519 1 60391.205121790 2024-03-22T04:55:22.522630+00:00 19994330.278021670878 27869999.999984718859 262864330.278002679348 1 60391.205133360 2024-03-22T04:55:23.522279+00:00 19994330.277822460979 27869999.999975554645 262864330.277794331312 1 60391.205144907 2024-03-22T04:55:24.520014+00:00 19994330.277853615582 27870000.000012494624 262864330.277862399817 1 60391.205156520 2024-03-22T04:55:25.523296+00:00 19994330.277936644852 27869999.999995056540 262864330.277927994728 1 60391.205168105 2024-03-22T04:55:26.524260+00:00 19994330.278052654117 27869999.999994114041 262864330.278043061495 1 60391.205179634 2024-03-22T04:55:27.520367+00:00 19994330.277787245810 27869999.999988198280 262864330.277771741152 1 60391.205191249 2024-03-22T04:55:28.523925+00:00 19994330.277988065034 27869999.999992016703 262864330.277976393700 1 60391.205202834 2024-03-22T04:55:29.524861+00:00 19994330.277853213251 27870000.000034138560 262864330.277883678675 1 60391.205214425 2024-03-22T04:55:30.526285+00:00 19994330.278027173132 27869999.999976109713 262864330.277999579906 1 60391.205225970 2024-03-22T04:55:31.523785+00:00 19994330.277941085398 27870000.000016249716 262864330.277953624725 1 60391.205237519 2024-03-22T04:55:32.521625+00:00 19994330.278010740876 27870000.000066597015 262864330.278073668480 1 60391.205249111 2024-03-22T04:55:33.523197+00:00 19994330.278058990836 27869999.999956946820 262864330.278012216091 1 60391.205260678 2024-03-22T04:55:34.522545+00:00 19994330.277679547668 27870000.000038761646 262864330.277714610100 1 60391.205272333 2024-03-22T04:55:35.529556+00:00 19994330.277996141464 27870000.000023823231 262864330.278016269207 1 60391.205283832 2024-03-22T04:55:36.523096+00:00 19994330.277806676924 27869999.999986551702 262864330.277789533138 1 60391.205295491 2024-03-22T04:55:37.530446+00:00 19994330.278011508286 27870000.000009384006 262864330.278017193079 1 60391.205306952 2024-03-22T04:55:38.520667+00:00 19994330.277621019632 27869999.999969597906 262864330.277586936951 1 60391.205318572 2024-03-22T04:55:39.524630+00:00 19994330.277729459107 27869999.999983429909 262864330.277709186077 1 60391.205330115 2024-03-22T04:55:40.521918+00:00 19994330.277822062373 27870000.000046811998 262864330.277865171432 1 60391.205341692 2024-03-22T04:55:41.522197+00:00 19994330.277853827924 27870000.000024486333 262864330.277874618769 1 60391.205353267 2024-03-22T04:55:42.522215+00:00 19994330.278242696077 27870000.000028014183 262864330.278267025948 1 60391.205365020 2024-03-22T04:55:43.537707+00:00 19994330.277789007872 27870000.000015269965 262864330.277800559998 1 60391.205376561 2024-03-22T04:55:44.534863+00:00 19994330.277741920203 27869999.999971304089 262864330.277709513903 1 60391.205388160 2024-03-22T04:55:45.537041+00:00 19994330.278032373637 27869999.999994222075 262864330.278022885323 1 60391.205399650 2024-03-22T04:55:46.529750+00:00 19994330.278016272932 27869999.999962452799 262864330.277975022793 1 60391.205411338 2024-03-22T04:55:47.539575+00:00 19994330.277812115848 27869999.999972969294 262864330.277781397104 1 60391.205422767 2024-03-22T04:55:48.527072+00:00 19994330.277757853270 27869999.999948091805 262864330.277702242136 1 60391.205434381 2024-03-22T04:55:49.530486+00:00 19994330.277863498777 27869999.999992839992 262864330.277852654457 1 60391.205445888 2024-03-22T04:55:50.524692+00:00 19994330.277921810746 27869999.999976672232 262864330.277894794941 1 60391.205457516 2024-03-22T04:55:51.529357+00:00 19994330.277844917029 27870000.000017274171 262864330.277858495712 1 60391.205469036 2024-03-22T04:55:52.524737+00:00 19994330.278133966029 27870000.000000629574 262864330.278130888939 1 60391.205480694 2024-03-22T04:55:53.531969+00:00 19994330.277827855200 27869999.999996040016 262864330.277820199728 1 60391.205492426 2024-03-22T04:55:54.545588+00:00 19994330.277873128653 27870000.000012580305 262864330.277882009745 1 60391.205503791 2024-03-22T04:55:55.527508+00:00 19994330.277966745198 27870000.000000264496 262864330.277963310480 1 60391.205515546 2024-03-22T04:55:56.543187+00:00 19994330.277762703598 27870000.000012081116 262864330.277771085501 1 60391.205526995 2024-03-22T04:55:57.532342+00:00 19994330.278028134257 27870000.000009950250 262864330.278034389019 1 60391.205538573 2024-03-22T04:55:58.532678+00:00 19994330.277936730534 27869999.999998923391 262864330.277931958437 1 60391.205550072 2024-03-22T04:55:59.526218+00:00 19994330.277908999473 27870000.000031452626 262864330.277936756611 1 60391.205561634 2024-03-22T04:56:00.525185+00:00 19994330.278114799410 27870000.000017587095 262864330.278128683567 1 60391.205573366 2024-03-22T04:56:01.538789+00:00 19994330.277885802090 27869999.999918002635 262864330.277800112963 1 60391.205584838 2024-03-22T04:56:02.530016+00:00 19994330.278011389077 27869999.999985601753 262864330.277993291616 1 60391.205596401 2024-03-22T04:56:03.529068+00:00 19994330.277847174555 27869999.999996110797 262864330.277839601040 1 60391.205607998 2024-03-22T04:56:04.531041+00:00 19994330.277850776911 27870000.000026021153 262864330.277873098850 1 60391.205619535 2024-03-22T04:56:05.527859+00:00 19994330.277861557901 27870000.000012304634 262864330.277870178223 1 60391.205631095 2024-03-22T04:56:06.526618+00:00 19994330.277925487608 27870000.000010851771 262864330.277932643890 1 60391.205642669 2024-03-22T04:56:07.526638+00:00 19994330.277868915349 27869999.999985747039 262864330.277850985527 1 60391.205654277 2024-03-22T04:56:08.529573+00:00 19994330.277748949826 27869999.999964106828 262864330.277709364891 1 60391.205665847 2024-03-22T04:56:09.529167+00:00 19994330.278254844248 27869999.999998811632 262864330.278249949217 1 60391.205677433 2024-03-22T04:56:10.530243+00:00 19994330.278002485633 27869999.999994333833 262864330.277993142605 1 60391.205688944 2024-03-22T04:56:11.524718+00:00 19994330.277801901102 27870000.000000327826 262864330.277798533440 1 60391.205700561 2024-03-22T04:56:12.528510+00:00 19994330.277996320277 27870000.000009041280 262864330.278001666069 1 60391.205712223 2024-03-22T04:56:13.536057+00:00 19994330.278062418103 27870000.000019010156 262864330.278077721596 1 60391.205723831 2024-03-22T04:56:14.539011+00:00 19994330.278020657599 27870000.000027682632 262864330.278044641018 1 60391.205735240 2024-03-22T04:56:15.524746+00:00 19994330.277824375778 27869999.999997448176 262864330.277818113565 1 60391.205746817 2024-03-22T04:56:16.525018+00:00 19994330.278075024486 27870000.000026814640 262864330.278098165989 1 60391.205758352 2024-03-22T04:56:17.521630+00:00 19994330.278139349073 27870000.000013623387 262864330.278149276972 1 60391.205769946 2024-03-22T04:56:18.523350+00:00 19994330.277938447893 27870000.000000055879 262864330.277934819460 1 60391.205781577 2024-03-22T04:56:19.528243+00:00 19994330.277799692005 27870000.000043928623 262864330.277839928865 1 60391.205793219 2024-03-22T04:56:20.534111+00:00 19994330.278061229736 27869999.999964866787 262864330.278022408485 1 60391.205804656 2024-03-22T04:56:21.522268+00:00 19994330.278061255813 27870000.000045716763 262864330.278103291988 1 60391.205816309 2024-03-22T04:56:22.529102+00:00 19994330.278037413955 27870000.000000175089 262864330.278033912182 1 60391.205827940 2024-03-22T04:56:23.533991+00:00 19994330.278052009642 27869999.999969396740 262864330.278017699718 1 60391.205839482 2024-03-22T04:56:24.531219+00:00 19994330.278116870672 27870000.000009588897 262864330.278122782707 1 60391.205850993 2024-03-22T04:56:25.525837+00:00 19994330.277823660523 27870000.000015210360 262864330.277835160494 1 60391.205862651 2024-03-22T04:56:26.533007+00:00 19994330.277750480920 27870000.000013303012 262864330.277760088444 1 60391.205874464 2024-03-22T04:56:27.553668+00:00 19994330.277674794197 27870000.000018123537 262864330.277689218521 1 60391.205886060 2024-03-22T04:56:28.555573+00:00 19994330.278046812862 27870000.000001437962 262864330.278044551611 1 60391.205897279 2024-03-22T04:56:29.524869+00:00 19994330.277887865901 27870000.000022646040 262864330.277906835079 1 60391.205908842 2024-03-22T04:56:30.523932+00:00 19994330.278150007129 27869999.999995198101 262864330.278141498566 1 60391.205920471 2024-03-22T04:56:31.528670+00:00 19994330.277608349919 27869999.999974690378 262864330.277579367161 1 60391.205931985 2024-03-22T04:56:32.523516+00:00 19994330.277778983116 27869999.999969851226 262864330.277745127678 1 60391.205943538 2024-03-22T04:56:33.521661+00:00 19994330.277845811099 27869999.999944780022 262864330.277786880732 1 60391.205955133 2024-03-22T04:56:34.523459+00:00 19994330.277880385518 27870000.000022593886 262864330.277899265289 1 60391.205966701 2024-03-22T04:56:35.522929+00:00 19994330.277882087976 27870000.000044416636 262864330.277922809124 1 60391.205978267 2024-03-22T04:56:36.522268+00:00 19994330.277956489474 27869999.999978706241 262864330.277931511402 1 60391.205989933 2024-03-22T04:56:37.530217+00:00 19994330.278218638152 27870000.000068373978 262864330.278283298016 1 60391.206001413 2024-03-22T04:56:38.522101+00:00 19994330.277841001749 27870000.000019572675 262864330.277856886387 1 60391.206013034 2024-03-22T04:56:39.526125+00:00 19994330.277940060943 27869999.999987751245 262864330.277924120426 1 60391.206024594 2024-03-22T04:56:40.524873+00:00 19994330.277850117534 27870000.000034827739 262864330.277881264687 1 60391.206036268 2024-03-22T04:56:41.533522+00:00 19994330.277968693525 27869999.999987743795 262864330.277952760458 1 60391.206047768 2024-03-22T04:56:42.527190+00:00 19994330.277850404382 27869999.999977495521 262864330.277824223042 1 60391.206059350 2024-03-22T04:56:43.527853+00:00 19994330.277836769819 27869999.999945223331 262864330.277778297663 1 60391.206071148 2024-03-22T04:56:44.547199+00:00 19994330.277930118144 27870000.000003051013 262864330.277929455042 1 60391.206082586 2024-03-22T04:56:45.535433+00:00 19994330.277994178236 27870000.000045213848 262864330.278035700321 1 60391.206094141 2024-03-22T04:56:46.533788+00:00 19994330.277923673391 27870000.000002611428 262864330.277922600508 1 60391.206105714 2024-03-22T04:56:47.533650+00:00 19994330.277639281005 27870000.000014308840 262864330.277649879456 1 60391.206117154 2024-03-22T04:56:48.522061+00:00 19994330.277784645557 27869999.999999381602 262864330.277780324221 1 60391.206128801 2024-03-22T04:56:49.528384+00:00 19994330.277830075473 27870000.000025432557 262864330.277851790190 1 60391.206140368 2024-03-22T04:56:50.527812+00:00 19994330.277925811708 27870000.000050030649 262864330.277972161770 1 60391.206151929 2024-03-22T04:56:51.526674+00:00 19994330.278042830527 27869999.999956052750 262864330.277995169163 1 60391.206163606 2024-03-22T04:56:52.535578+00:00 19994330.277775522321 27869999.999982513487 262864330.277754336596 1 60391.206175048 2024-03-22T04:56:53.524131+00:00 19994330.277876388282 27869999.999964907765 262864330.277837574482 1 60391.206186800 2024-03-22T04:56:54.539541+00:00 19994330.278036527336 27870000.000017002225 262864330.278049826622 1 60391.206198311 2024-03-22T04:56:55.534101+00:00 19994330.277846422046 27869999.999995958060 262864330.277838677168 1 60391.206209837 2024-03-22T04:56:56.529880+00:00 19994330.277888868004 27870000.000007286668 262864330.277892440557 1 60391.206221521 2024-03-22T04:56:57.539406+00:00 19994330.277976464480 27869999.999994765967 262864330.277967512608 1 60391.206233052 2024-03-22T04:56:58.535668+00:00 19994330.277959655970 27870000.000014312565 262864330.277970254421 1 60391.206244753 2024-03-22T04:56:59.546615+00:00 19994330.277979470789 27870000.000030182302 262864330.278005957603 1 60391.206256158 2024-03-22T04:57:00.532080+00:00 19994330.277923870832 27870000.000008441508 262864330.277928620577 1 60391.206267720 2024-03-22T04:57:01.530997+00:00 19994330.277888711542 27870000.000018198043 262864330.277903228998 1 60391.206279200 2024-03-22T04:57:02.522861+00:00 19994330.277540713549 27869999.999971944839 262864330.277508974075 1 60391.206290753 2024-03-22T04:57:03.521053+00:00 19994330.278168365359 27869999.999999109656 262864330.278163790703 1 60391.206302358 2024-03-22T04:57:04.523696+00:00 19994330.278078902513 27869999.999986123294 262864330.278061330318 1 60391.206313972 2024-03-22T04:57:05.527237+00:00 19994330.277741819620 27869999.999999973923 262864330.277738094330 1 60391.206325517 2024-03-22T04:57:06.524626+00:00 19994330.277951393276 27869999.999956537038 262864330.277904242277 1 60391.206337124 2024-03-22T04:57:07.527541+00:00 19994330.277774155140 27870000.000019852072 262864330.277790307999 1 60391.206348700 2024-03-22T04:57:08.527650+00:00 19994330.277939893305 27869999.999999072403 262864330.277935266495 1 60391.206360192 2024-03-22T04:57:09.520580+00:00 19994330.278037097305 27870000.000009689480 262864330.278043091297 1 60391.206371806 2024-03-22T04:57:10.524015+00:00 19994330.277809545398 27869999.999985214323 262864330.277791082859 1 60391.206383355 2024-03-22T04:57:11.521879+00:00 19994330.277861166745 27869999.999983310699 262864330.277840793133 1 60391.206394975 2024-03-22T04:57:12.525853+00:00 19994330.277880154550 27869999.999981239438 262864330.277857691050 1 60391.206406508 2024-03-22T04:57:13.522279+00:00 19994330.277801409364 27869999.999979004264 262864330.277776718140 1 60391.206418088 2024-03-22T04:57:14.522757+00:00 19994330.277833204716 27869999.999949652702 262864330.277779161930 1 60391.206429681 2024-03-22T04:57:15.524424+00:00 19994330.278124768287 27869999.999993730336 262864330.278114825487 1 60391.206441217 2024-03-22T04:57:16.521135+00:00 19994330.277819726616 27869999.999951191247 262864330.277767211199 1 60391.206452832 2024-03-22T04:57:17.524687+00:00 19994330.277846612036 27869999.999996922910 262864330.277839839458 1 60391.206464385 2024-03-22T04:57:18.522841+00:00 19994330.278045300394 27869999.999984718859 262864330.278026312590 1 60391.206475984 2024-03-22T04:57:19.525065+00:00 19994330.277697529644 27870000.000023119152 262864330.277716964483 1 60391.206487526 2024-03-22T04:57:20.522279+00:00 19994330.277916464955 27870000.000016726553 262864330.277929484844 1 60391.206499104 2024-03-22T04:57:21.522622+00:00 19994330.277919135988 27870000.000007044524 262864330.277922481298 1 60391.206510682 2024-03-22T04:57:22.522913+00:00 19994330.278103157878 27870000.000033002347 262864330.278132438660 1 60391.206522248 2024-03-22T04:57:23.522243+00:00 19994330.278062555939 27869999.999994874001 262864330.278053730726 1 60391.206533900 2024-03-22T04:57:24.528895+00:00 19994330.277777802199 27870000.000021610409 262864330.277795702219 1 60391.206545400 2024-03-22T04:57:25.522549+00:00 19994330.278066631407 27870000.000018402934 262864330.278081357479 1 60391.206557000 2024-03-22T04:57:26.524798+00:00 19994330.277779445052 27869999.999995727092 262864330.277771472931 1 60391.206568564 2024-03-22T04:57:27.523978+00:00 19994330.277876846492 27869999.999982755631 262864330.277855902910 1 60391.206580156 2024-03-22T04:57:28.525501+00:00 19994330.277880482376 27870000.000011183321 262864330.277887970209 1 60391.206591718 2024-03-22T04:57:29.524445+00:00 19994330.277972485870 27870000.000020805746 262864330.277989596128 1 60391.206603276 2024-03-22T04:57:30.523007+00:00 19994330.278243187815 27870000.000026818365 262864330.278266310692 1 60391.206614833 2024-03-22T04:57:31.521549+00:00 19994330.277956724167 27870000.000021442771 262864330.277974486351 1 60391.206626408 2024-03-22T04:57:32.521665+00:00 19994330.278045110404 27870000.000047981739 262864330.278089404106 1 60391.206637995 2024-03-22T04:57:33.522744+00:00 19994330.277589879930 27870000.000026267022 262864330.277612447739 1 60391.206649533 2024-03-22T04:57:34.519686+00:00 19994330.278226409107 27870000.000016395003 262864330.278239101171 1 60391.206661107 2024-03-22T04:57:35.519698+00:00 19994330.277859639376 27869999.999978836626 262864330.277834773064 1 60391.206672682 2024-03-22T04:57:36.519719+00:00 19994330.277758218348 27870000.000004526228 262864330.277759045362 1 60391.206684304 2024-03-22T04:57:37.523862+00:00 19994330.277851026505 27869999.999999225140 262864330.277846544981 1 60391.206695876 2024-03-22T04:57:38.523689+00:00 19994330.277990538627 27869999.999962229282 262864330.277949094772 1 60391.206707441 2024-03-22T04:57:39.522873+00:00 19994330.277864117175 27869999.999971680343 262864330.277832120657 1 60391.206719036 2024-03-22T04:57:40.524699+00:00 19994330.278043605387 27869999.999996762723 262864330.278036653996 1 60391.206730607 2024-03-22T04:57:41.524463+00:00 19994330.277761302888 27869999.999951768667 262864330.277709394693 1 60391.206742163 2024-03-22T04:57:42.522893+00:00 19994330.278107073158 27870000.000025603920 262864330.278128981590 1 60391.206753745 2024-03-22T04:57:43.523575+00:00 19994330.278284631670 27870000.000023968518 262864330.278304904699 1 60391.206765282 2024-03-22T04:57:44.520393+00:00 19994330.277983706445 27870000.000001475215 262864330.277981489897 1 60391.206776878 2024-03-22T04:57:45.522258+00:00 19994330.277957793325 27870000.000006955117 262864330.277961045504 1 60391.206788456 2024-03-22T04:57:46.522625+00:00 19994330.277850378305 27869999.999907344580 262864330.277754038572 1 60391.206800037 2024-03-22T04:57:47.523185+00:00 19994330.277938861400 27869999.999965798110 262864330.277900964022 1 60391.206811614 2024-03-22T04:57:48.523442+00:00 19994330.277821149677 27869999.999990548939 262864330.277808010578 1 60391.206823164 2024-03-22T04:57:49.521333+00:00 19994330.277862127870 27870000.000034011900 262864330.277892440557 1 60391.206834740 2024-03-22T04:57:50.521493+00:00 19994330.278355579823 27870000.000004652888 262864330.278356522322 1 60391.206846345 2024-03-22T04:57:51.524221+00:00 19994330.277686595917 27869999.999973729253 262864330.277656614780 1 60391.206857895 2024-03-22T04:57:52.522082+00:00 19994330.278129093349 27870000.000007797033 262864330.278133213520 1 60391.206869464 2024-03-22T04:57:53.521718+00:00 19994330.277993995696 27870000.000004511327 262864330.277994811535 1 60391.206881035 2024-03-22T04:57:54.521391+00:00 19994330.277620315552 27870000.000024236739 262864330.277640849352 1 60391.206892672 2024-03-22T04:57:55.526878+00:00 19994330.277972832322 27870000.000060003251 262864330.278029143810 1 60391.206904178 2024-03-22T04:57:56.520998+00:00 19994330.277943219990 27869999.999998591840 262864330.277938127518 1 60391.206915773 2024-03-22T04:57:57.522750+00:00 19994330.278166111559 27870000.000011481345 262864330.278173893690 1 60391.206927376 2024-03-22T04:57:58.525270+00:00 19994330.277970679104 27870000.000022299588 262864330.277989268303 1 60391.206938913 2024-03-22T04:57:59.522101+00:00 19994330.278011657298 27869999.999993175268 262864330.278001129627 1 60391.206950478 2024-03-22T04:58:00.521334+00:00 19994330.278033107519 27870000.000019561499 262864330.278048962355 1 60391.206962078 2024-03-22T04:58:01.523544+00:00 19994330.277986966074 27870000.000010211021 262864330.277993500233 1 60391.206973717 2024-03-22T04:58:02.529166+00:00 19994330.277711071074 27869999.999977204949 262864330.277684569359 1 60391.206985212 2024-03-22T04:58:03.522356+00:00 19994330.277954954654 27869999.999989718199 262864330.277940988541 1 60391.206996850 2024-03-22T04:58:04.527798+00:00 19994330.277768906206 27870000.000017363578 262864330.277782589197 1 60391.207008381 2024-03-22T04:58:05.524135+00:00 19994330.278059195727 27870000.000030353665 262864330.278085827827 1 60391.207019974 2024-03-22T04:58:06.525792+00:00 19994330.277854815125 27870000.000040985644 262864330.277892112732 1 60391.207031562 2024-03-22T04:58:07.526952+00:00 19994330.278058227152 27870000.000060521066 262864330.278115063906 1 60391.207043114 2024-03-22T04:58:08.525081+00:00 19994330.277908533812 27870000.000005502254 262864330.277910351753 1 60391.207054692 2024-03-22T04:58:09.525437+00:00 19994330.277862835675 27869999.999962747097 262864330.277821898460 1 60391.207066357 2024-03-22T04:58:10.533216+00:00 19994330.278021045029 27870000.000023335218 262864330.278040677309 1 60391.207077872 2024-03-22T04:58:11.528135+00:00 19994330.277936711907 27869999.999957639724 262864330.277890682220 1 60391.207089502 2024-03-22T04:58:12.532971+00:00 19994330.277768652886 27870000.000022299588 262864330.277787238359 1 60391.207101094 2024-03-22T04:58:13.534524+00:00 19994330.278007932007 27870000.000036008656 262864330.278040230274 1 60391.207112643 2024-03-22T04:58:14.532356+00:00 19994330.277887877077 27870000.000005371869 262864330.277889549732 1 60391.207124105 2024-03-22T04:58:15.522683+00:00 19994330.277896229178 27869999.999981854111 262864330.277874380350 1 60391.207135756 2024-03-22T04:58:16.529269+00:00 19994330.277961492538 27869999.999985631555 262864330.277943432331 1 60391.207147252 2024-03-22T04:58:17.522564+00:00 19994330.277885951102 27870000.000059973449 262864330.277942210436 1 60391.207159131 2024-03-22T04:58:18.548951+00:00 19994330.277921542525 27870000.000008933246 262864330.277926802635 1 60391.207170491 2024-03-22T04:58:19.530400+00:00 19994330.277668673545 27869999.999987509102 262864330.277652502060 1 60391.207182013 2024-03-22T04:58:20.525984+00:00 19994330.277782704681 27869999.999960247427 262864330.277739256620 1 60391.207193681 2024-03-22T04:58:21.534015+00:00 19994330.277961507440 27869999.999983035028 262864330.277940869331 1 60391.207205150 2024-03-22T04:58:22.524970+00:00 19994330.278077784926 27869999.999972794205 262864330.278046876192 1 60391.207216920 2024-03-22T04:58:23.541925+00:00 19994330.277801863849 27869999.999997165054 262864330.277795344591 1 60391.207228508 2024-03-22T04:58:24.543100+00:00 19994330.278240624815 27869999.999970044941 262864330.278206974268 1 60391.207239851 2024-03-22T04:58:25.523127+00:00 19994330.277936015278 27870000.000065643340 262864330.277997970581 1 60391.207251444 2024-03-22T04:58:26.524734+00:00 19994330.277830079198 27869999.999969176948 262864330.277795553207 1 60391.207263005 2024-03-22T04:58:27.523597+00:00 19994330.277777567506 27869999.999985329807 262864330.277759194374 1 60391.207274584 2024-03-22T04:58:28.524074+00:00 19994330.278026387095 27870000.000024713576 262864330.278047382832 1 60391.207286216 2024-03-22T04:58:29.529114+00:00 19994330.277841825038 27870000.000005446374 262864330.277843594551 1 60391.207297704 2024-03-22T04:58:30.521629+00:00 19994330.278101831675 27870000.000014398247 262864330.278112530708 1 60391.207309282 2024-03-22T04:58:31.521945+00:00 19994330.278001397848 27869999.999994646758 262864330.277992337942 1 60391.207320869 2024-03-22T04:58:32.523028+00:00 19994330.277866303921 27869999.999957732856 262864330.277820348740 1 60391.207332424 2024-03-22T04:58:33.521450+00:00 19994330.278290119022 27870000.000003114343 262864330.278289526701 1 60391.207344016 2024-03-22T04:58:34.522979+00:00 19994330.277828272432 27869999.999993983656 262864330.277818560600 1 60391.207355572 2024-03-22T04:58:35.521458+00:00 19994330.277650065720 27870000.000016931444 262864330.277663290501 1 60391.207367153 2024-03-22T04:58:36.522004+00:00 19994330.277867667377 27870000.000006273389 262864330.277870237827 1 60391.207378736 2024-03-22T04:58:37.522817+00:00 19994330.277818355709 27870000.000065691769 262864330.277880340815 1 60391.207390601 2024-03-22T04:58:38.547944+00:00 19994330.277906764299 27869999.999996919185 262864330.277900010347 1 60391.207401891 2024-03-22T04:58:39.523411+00:00 19994330.278123084456 27869999.999975539744 262864330.278094917536 1 60391.207413474 2024-03-22T04:58:40.524162+00:00 19994330.277726341039 27870000.000010378659 262864330.277733027935 1 60391.207425040 2024-03-22T04:58:41.523448+00:00 19994330.277791652828 27870000.000003214926 262864330.277791172266 1 60391.207436666 2024-03-22T04:58:42.527982+00:00 19994330.277855191380 27869999.999984804541 262864330.277836292982 1 60391.207448176 2024-03-22T04:58:43.522440+00:00 19994330.277694478631 27870000.000009510666 262864330.277700304985 1 60391.207459775 2024-03-22T04:58:44.524579+00:00 19994330.277785427868 27870000.000011101365 262864330.277792811394 1 60391.207471359 2024-03-22T04:58:45.525425+00:00 19994330.277977552265 27870000.000005424023 262864330.277979284525 1 60391.207482900 2024-03-22T04:58:46.522527+00:00 19994330.277923453599 27870000.000019066036 262864330.277938842773 1 60391.207494479 2024-03-22T04:58:47.522975+00:00 19994330.278082005680 27870000.000015452504 262864330.278093755245 1 60391.207506108 2024-03-22T04:58:48.527757+00:00 19994330.277745097876 27869999.999998025596 262864330.277739435434 1 60391.207517623 2024-03-22T04:58:49.522662+00:00 19994330.277873396873 27870000.000024445355 262864330.277894139290 1 60391.207529199 2024-03-22T04:58:50.522800+00:00 19994330.277977842838 27869999.999999277294 262864330.277973443270 1 60391.207540805 2024-03-22T04:58:51.525542+00:00 19994330.277723774314 27870000.000016532838 262864330.277736604214 1 60391.207552375 2024-03-22T04:58:52.525231+00:00 19994330.278045780957 27869999.999967072159 262864330.278009146452 1 60391.207563936 2024-03-22T04:58:53.524098+00:00 19994330.277643159032 27869999.999997414649 262864330.277636885643 1 60391.207575522 2024-03-22T04:58:54.525120+00:00 19994330.277991332114 27869999.999999303371 262864330.277986943722 1 60391.207587103 2024-03-22T04:58:55.525727+00:00 19994330.277848556638 27869999.999959800392 262864330.277804672718 1 60391.207598634 2024-03-22T04:58:56.521968+00:00 19994330.277810968459 27869999.999954283237 262864330.277761548758 1 60391.207610209 2024-03-22T04:58:57.522092+00:00 19994330.277735553682 27869999.999996703118 262864330.277728557587 1 60391.207621768 2024-03-22T04:58:58.520753+00:00 19994330.278051722795 27870000.000013507903 262864330.278061538935 1 60391.207633370 2024-03-22T04:58:59.523185+00:00 19994330.277754727751 27870000.000028043985 262864330.277779072523 1 60391.207644938 2024-03-22T04:59:00.522593+00:00 19994330.277723040432 27870000.000038404018 262864330.277757763863 1 60391.207656528 2024-03-22T04:59:01.524011+00:00 19994330.277931667864 27870000.000028677285 262864330.277956634760 1 60391.207668091 2024-03-22T04:59:02.523044+00:00 19994330.277832973748 27869999.999997068197 262864330.277826368809 1 60391.207679691 2024-03-22T04:59:03.525333+00:00 19994330.277896638960 27869999.999995812774 262864330.277888774872 1 60391.207691234 2024-03-22T04:59:04.522577+00:00 19994330.277790617198 27870000.000001426786 262864330.277788341045 1 60391.207702845 2024-03-22T04:59:05.525787+00:00 19994330.278002582490 27870000.000008240342 262864330.278007119894 1 60391.207714368 2024-03-22T04:59:06.521347+00:00 19994330.277839638293 27870000.000001266599 262864330.277837187052 1 60391.207725946 2024-03-22T04:59:07.521720+00:00 19994330.278023257852 27870000.000017665327 262864330.278037250042 1 60391.207737561 2024-03-22T04:59:08.525304+00:00 19994330.277746204287 27869999.999977130443 262864330.277719646692 1 60391.207749099 2024-03-22T04:59:09.522201+00:00 19994330.277975596488 27870000.000051546842 262864330.278023451567 1 60391.207760767 2024-03-22T04:59:10.530262+00:00 19994330.277958862484 27870000.000033941120 262864330.277989119291 1 60391.207772274 2024-03-22T04:59:11.524449+00:00 19994330.277843501419 27870000.000037152320 262864330.277876973152 1 60391.207783879 2024-03-22T04:59:12.527133+00:00 19994330.277816288173 27870000.000030361116 262864330.277842968702 1 60391.207795440 2024-03-22T04:59:13.525990+00:00 19994330.277859818190 27870000.000023610890 262864330.277879714966 1 60391.207806965 2024-03-22T04:59:14.521751+00:00 19994330.277964241803 27869999.999954987317 262864330.277915537357 1 60391.207818584 2024-03-22T04:59:15.525636+00:00 19994330.278006765991 27870000.000000275671 262864330.278003334999 1 60391.207830157 2024-03-22T04:59:16.525562+00:00 19994330.277864500880 27869999.999997898936 262864330.277858734131 1 60391.207841720 2024-03-22T04:59:17.524602+00:00 19994330.277610640973 27869999.999937981367 262864330.277544915676 1 60391.207853279 2024-03-22T04:59:18.523272+00:00 19994330.277892194688 27869999.999988067895 262864330.277876585722 1 60391.207864875 2024-03-22T04:59:19.525247+00:00 19994330.277984328568 27869999.999966107309 262864330.277946740389 1 60391.207876434 2024-03-22T04:59:20.523899+00:00 19994330.277826800942 27869999.999998375773 262864330.277821481228 1 60391.207888011 2024-03-22T04:59:21.524146+00:00 19994330.277929045260 27870000.000001098961 262864330.277926445007 1 60391.207899553 2024-03-22T04:59:22.521384+00:00 19994330.277988735586 27870000.000052701682 262864330.278037726879 1 60391.207911126 2024-03-22T04:59:23.521308+00:00 19994330.277881972492 27869999.999981474131 262864330.277859747410 1 60391.207922774 2024-03-22T04:59:24.527729+00:00 19994330.278104335070 27869999.999971836805 262864330.278072476387 1 60391.207934288 2024-03-22T04:59:25.522473+00:00 19994330.278016254306 27869999.999989975244 262864330.278002560139 1 60391.207945842 2024-03-22T04:59:26.520790+00:00 19994330.277880325913 27869999.999970834702 262864330.277847468853 1 60391.207957438 2024-03-22T04:59:27.522663+00:00 19994330.277582354844 27869999.999985203147 262864330.277563869953 1 60391.207969018 2024-03-22T04:59:28.523179+00:00 19994330.278007406741 27869999.999971017241 262864330.277974754572 1 60391.207980606 2024-03-22T04:59:29.524384+00:00 19994330.277962192893 27869999.999968972057 262864330.277927458286 1 60391.207992213 2024-03-22T04:59:30.527213+00:00 19994330.278081912547 27870000.000011257827 262864330.278089493513 1 60391.208003765 2024-03-22T04:59:31.525263+00:00 19994330.277801983058 27869999.999998707324 262864330.277797013521 1 60391.208015335 2024-03-22T04:59:32.524960+00:00 19994330.277857728302 27869999.999974526465 262864330.277828544378 1 60391.208026882 2024-03-22T04:59:33.522613+00:00 19994330.277935720980 27869999.999977108091 262864330.277909129858 1 60391.208038423 2024-03-22T04:59:34.519772+00:00 19994330.277987916023 27869999.999962959439 262864330.277947187424 1 60391.208050007 2024-03-22T04:59:35.520617+00:00 19994330.278064668179 27869999.999970462173 262864330.278031438589 1 60391.208061659 2024-03-22T04:59:36.527309+00:00 19994330.278017241508 27869999.999993868172 262864330.278007417917 1 60391.208073253 2024-03-22T04:59:37.529087+00:00 19994330.277895249426 27870000.000007878989 262864330.277899414301 1 60391.208084781 2024-03-22T04:59:38.525040+00:00 19994330.277863826603 27869999.999975513667 262864330.277835637331 1 60391.208096505 2024-03-22T04:59:39.538060+00:00 19994330.277917958796 27870000.000012535602 262864330.277926802635 1 60391.208107959 2024-03-22T04:59:40.527710+00:00 19994330.278042305261 27870000.000009227544 262864330.278047859669 1 60391.208119603 2024-03-22T04:59:41.533725+00:00 19994330.277892839164 27870000.000037852675 262864330.277926981449 1 60391.208131110 2024-03-22T04:59:42.527877+00:00 19994330.277810204774 27870000.000001445413 262864330.277807950974 1 60391.208142717 2024-03-22T04:59:43.530780+00:00 19994330.277848452330 27870000.000028204173 262864330.277872949839 1 60391.208154222 2024-03-22T04:59:44.524776+00:00 19994330.277957350016 27869999.999976065010 262864330.277929723263 1 60391.208165921 2024-03-22T04:59:45.535618+00:00 19994330.277711454779 27869999.999976761639 262864330.277684509754 1 60391.208177345 2024-03-22T04:59:46.522638+00:00 19994330.277572698891 27870000.000008780509 262864330.277577787638 1 60391.208188925 2024-03-22T04:59:47.523153+00:00 19994330.277949247509 27870000.000024270266 262864330.277969807386 1 60391.208200531 2024-03-22T04:59:48.525868+00:00 19994330.277712017298 27869999.999941688031 262864330.277649998665 1 60391.208212078 2024-03-22T04:59:49.523551+00:00 19994330.277843426913 27870000.000031642616 262864330.277871370316 1 60391.208223660 2024-03-22T04:59:50.524227+00:00 19994330.277942311019 27870000.000056531280 262864330.277995139360 1 60391.208235199 2024-03-22T04:59:51.521180+00:00 19994330.277886375785 27869999.999956246465 262864330.277838945389 1 60391.208246822 2024-03-22T04:59:52.525465+00:00 19994330.277964759618 27870000.000042516738 262864330.278003603220 1 60391.208258328 2024-03-22T04:59:53.519583+00:00 19994330.277867853642 27870000.000015065074 262864330.277879238129 1 60391.208270004 2024-03-22T04:59:54.528365+00:00 19994330.277928236872 27870000.000001031905 262864330.277925580740 1 60391.208281536 2024-03-22T04:59:55.524687+00:00 19994330.277740951627 27870000.000002633780 262864330.277739882469 1 60391.208293153 2024-03-22T04:59:56.528465+00:00 19994330.277891032398 27870000.000022534281 262864330.277909874916 1 60391.208304822 2024-03-22T04:59:57.536684+00:00 19994330.278197690845 27870000.000001870096 262864330.278195858002 1 60391.208316216 2024-03-22T04:59:58.521068+00:00 19994330.277525093406 27869999.999998141080 262864330.277519553900 1 60391.208327802 2024-03-22T04:59:59.522097+00:00 19994330.277627307922 27869999.999976076186 262864330.277599692345 1 60391.208339374 2024-03-22T05:00:00.521883+00:00 19994330.278084650636 27869999.999980416149 262864330.278061389923 1 60391.208350966 2024-03-22T05:00:01.523454+00:00 19994330.277923595160 27869999.999969936907 262864330.277889817953 1 60391.208362686 2024-03-22T05:00:02.536011+00:00 19994330.277816325426 27870000.000023934990 262864330.277836561203 1 60391.208374389 2024-03-22T05:00:03.547273+00:00 19994330.278036367148 27870000.000018309802 262864330.278050959110 1 60391.208385999 2024-03-22T05:00:04.550294+00:00 19994330.277864474803 27870000.000024523586 262864330.277885317802 1 60391.208397475 2024-03-22T05:00:05.541815+00:00 19994330.278021678329 27870000.000024642795 262864330.278042614460 1 60391.208409276 2024-03-22T05:00:06.561413+00:00 19994330.278162021190 27869999.999992709607 262864330.278151035309 1 60391.208420529 2024-03-22T05:00:07.533704+00:00 19994330.277749679983 27870000.000036604702 262864330.277782589197 1 60391.208432174 2024-03-22T05:00:08.539825+00:00 19994330.278079334646 27869999.999978892505 262864330.278054535389 1 60391.208443703 2024-03-22T05:00:09.535921+00:00 19994330.277783405036 27869999.999983146787 262864330.277762830257 1 60391.208455365 2024-03-22T05:00:10.543531+00:00 19994330.278008017689 27869999.999961789697 262864330.277966111898 1 60391.208466901 2024-03-22T05:00:11.540182+00:00 19994330.277721963823 27869999.999987792224 262864330.277706056833 1 60391.208478455 2024-03-22T05:00:12.538474+00:00 19994330.278032258153 27869999.999968219548 262864330.277996778488 1 60391.208490029 2024-03-22T05:00:13.538534+00:00 19994330.277862515301 27870000.000019006431 262864330.277877837420 1 60391.208501632 2024-03-22T05:00:14.541025+00:00 19994330.277723606676 27870000.000037804246 262864330.277757704258 1 60391.208513184 2024-03-22T05:00:15.539147+00:00 19994330.277873672545 27870000.000005107373 262864330.277875065804 1 60391.208524617 2024-03-22T05:00:16.526903+00:00 19994330.277822159231 27870000.000039018691 262864330.277857482433 1 60391.208536265 2024-03-22T05:00:17.533280+00:00 19994330.278070095927 27869999.999977692962 262864330.278044104576 1 60391.208547788 2024-03-22T05:00:18.528877+00:00 19994330.277943603694 27869999.999995172024 262864330.277935087681 1 60391.208559371 2024-03-22T05:00:19.529641+00:00 19994330.277787078172 27869999.999988470227 262864330.277771860361 1 60391.208570977 2024-03-22T05:00:20.532427+00:00 19994330.277708716691 27870000.000016674399 262864330.277721703053 1 60391.208582563 2024-03-22T05:00:21.533422+00:00 19994330.278042793274 27869999.999985650182 262864330.278024733067 1 60391.208594101 2024-03-22T05:00:22.530319+00:00 19994330.277873896062 27869999.999993573874 262864330.277863770723 1 60391.208605689 2024-03-22T05:00:23.531478+00:00 19994330.277879629284 27870000.000011969358 262864330.277887910604 1 60391.208617284 2024-03-22T05:00:24.533354+00:00 19994330.277841158211 27870000.000018950552 262864330.277856409550 1 60391.208628854 2024-03-22T05:00:25.532987+00:00 19994330.278066407889 27870000.000035826117 262864330.278098523617 1 60391.208640358 2024-03-22T05:00:26.526921+00:00 19994330.277763023973 27869999.999965127558 262864330.277724444866 1 60391.208652041 2024-03-22T05:00:27.536386+00:00 19994330.278182789683 27870000.000049177557 262864330.278228282928 1 60391.208663570 2024-03-22T05:00:28.532412+00:00 19994330.277817051858 27870000.000008318573 262864330.277821660042 1 60391.208675070 2024-03-22T05:00:29.526045+00:00 19994330.277597304434 27869999.999991569668 262864330.277585178614 1 60391.208686625 2024-03-22T05:00:30.524414+00:00 19994330.278042323887 27869999.999971039593 262864330.278009653091 1 60391.208698343 2024-03-22T05:00:31.536892+00:00 19994330.278048425913 27870000.000002607703 262864330.278047353029 1 60391.208709834 2024-03-22T05:00:32.529615+00:00 19994330.277891188860 27869999.999965533614 262864330.277853041887 1 60391.208721327 2024-03-22T05:00:33.522634+00:00 19994330.277845684439 27869999.999998331070 262864330.277840316296 1 60391.208732924 2024-03-22T05:00:34.524650+00:00 19994330.277984488755 27870000.000014998019 262864330.277995795012 1 60391.208744525 2024-03-22T05:00:35.526945+00:00 19994330.277912851423 27870000.000030443072 262864330.277939617634 1 60391.208756165 2024-03-22T05:00:36.532613+00:00 19994330.277927272022 27869999.999983120710 262864330.277906715870 1 60391.208767653 2024-03-22T05:00:37.525281+00:00 19994330.277733523399 27870000.000014096498 262864330.277743935585 1 60391.208779324 2024-03-22T05:00:38.533563+00:00 19994330.277940113097 27869999.999977018684 262864330.277913451195 1 60391.208790850 2024-03-22T05:00:39.529415+00:00 19994330.278044681996 27870000.000010687858 262864330.278051674366 1 60391.208802389 2024-03-22T05:00:40.526395+00:00 19994330.277719490230 27869999.999970562756 262864330.277686357498 1 60391.208813998 2024-03-22T05:00:41.529473+00:00 19994330.277995690703 27870000.000030048192 262864330.278022050858 1 60391.208825532 2024-03-22T05:00:42.526013+00:00 19994330.278100397438 27869999.999967623502 262864330.278064340353 1 60391.208837149 2024-03-22T05:00:43.529703+00:00 19994330.277831964195 27869999.999995905906 262864330.277824193239 1 60391.208848759 2024-03-22T05:00:44.532775+00:00 19994330.278111904860 27869999.999965287745 262864330.278073489666 1 60391.208860604 2024-03-22T05:00:45.556165+00:00 19994330.277969274670 27869999.999978132546 262864330.277943700552 1 60391.208871864 2024-03-22T05:00:46.529029+00:00 19994330.277862910181 27869999.999983716756 262864330.277842938900 1 60391.208883626 2024-03-22T05:00:47.545306+00:00 19994330.277861267328 27870000.000003762543 262864330.277861326933 1 60391.208895045 2024-03-22T05:00:48.531925+00:00 19994330.278068002313 27870000.000032406300 262864330.278096705675 1 60391.208906608 2024-03-22T05:00:49.530924+00:00 19994330.277841985226 27870000.000005118549 262864330.277843415737 1 60391.208918117 2024-03-22T05:00:50.525304+00:00 19994330.277989856899 27870000.000014498830 262864330.278000652790 1 60391.208929717 2024-03-22T05:00:51.527516+00:00 19994330.277762740850 27869999.999969486147 262864330.277728527784 1 60391.208941237 2024-03-22T05:00:52.522869+00:00 19994330.277819689363 27869999.999984845519 262864330.277800858021 1 60391.208952826 2024-03-22T05:00:53.524109+00:00 19994330.277689661831 27870000.000000629574 262864330.277686595917 1 60391.208964482 2024-03-22T05:00:54.531274+00:00 19994330.278023105115 27869999.999961011112 262864330.277980417013 1 60391.208975991 2024-03-22T05:00:55.525612+00:00 19994330.277911685407 27870000.000001449138 262864330.277909457684 1 60391.208987614 2024-03-22T05:00:56.529818+00:00 19994330.277798406780 27870000.000003509223 262864330.277798235416 1 60391.208999107 2024-03-22T05:00:57.522858+00:00 19994330.278077267110 27869999.999990776181 262864330.278064340353 1 60391.209010702 2024-03-22T05:00:58.524670+00:00 19994330.277752082795 27869999.999999158084 262864330.277747541666 1 60391.209022235 2024-03-22T05:00:59.521108+00:00 19994330.277711704373 27870000.000000234693 262864330.277708232403 1 60391.209033857 2024-03-22T05:01:00.525213+00:00 19994330.277940653265 27869999.999991737306 262864330.277928709984 1 60391.209045426 2024-03-22T05:01:01.524837+00:00 19994330.277887694538 27869999.999989509583 262864330.277873516083 1 60391.209057022 2024-03-22T05:01:02.526678+00:00 19994330.277892854065 27870000.000012241304 262864330.277901411057 1 60391.209068622 2024-03-22T05:01:03.528963+00:00 19994330.277726292610 27870000.000023391098 262864330.277745991945 1 60391.209080242 2024-03-22T05:01:04.532906+00:00 19994330.277990877628 27869999.999968864024 262864330.277956038713 1 60391.209091736 2024-03-22T05:01:05.525974+00:00 19994330.277950838208 27870000.000022690743 262864330.277969837189 1 60391.209103337 2024-03-22T05:01:06.528291+00:00 19994330.277828220278 27869999.999972738326 262864330.277797251940 1 60391.209114869 2024-03-22T05:01:07.524662+00:00 19994330.278081491590 27870000.000030700117 262864330.278108477592 1 60391.209126469 2024-03-22T05:01:08.526916+00:00 19994330.278016891330 27870000.000018566847 262864330.278031766415 1 60391.209138073 2024-03-22T05:01:09.529539+00:00 19994330.277718096972 27870000.000012174249 262864330.277726560831 1 60391.209149603 2024-03-22T05:01:10.525668+00:00 19994330.278013382107 27870000.000037148595 262864330.278046816587 1 60391.209161193 2024-03-22T05:01:11.527107+00:00 19994330.277962855995 27870000.000018645078 262864330.277977824211 1 60391.209172759 2024-03-22T05:01:12.526385+00:00 19994330.277941260487 27869999.999998327345 262864330.277935892344 1 60391.209184286 2024-03-22T05:01:13.522303+00:00 19994330.278040129691 27870000.000022269785 262864330.278058707714 1 60391.209195877 2024-03-22T05:01:14.523831+00:00 19994330.277619469911 27870000.000006616116 262864330.277622401714 1 60391.209207439 2024-03-22T05:01:15.522754+00:00 19994330.278081756085 27870000.000007718801 262864330.278085768223 1 60391.209219024 2024-03-22T05:01:16.523634+00:00 19994330.277940481901 27870000.000011824071 262864330.277948617935 1 60391.209230589 2024-03-22T05:01:17.522854+00:00 19994330.277786668390 27869999.999964330345 262864330.277747303247 1 60391.209242163 2024-03-22T05:01:18.522891+00:00 19994330.278016656637 27870000.000018142164 262864330.278031110764 1 60391.209253762 2024-03-22T05:01:19.525043+00:00 19994330.277818694711 27869999.999989975244 262864330.277804970741 1 60391.209265355 2024-03-22T05:01:20.526669+00:00 19994330.278293404728 27870000.000021699816 262864330.278311401606 1 60391.209276889 2024-03-22T05:01:21.523195+00:00 19994330.277780182660 27870000.000014316291 262864330.277790784836 1 60391.209288551 2024-03-22T05:01:22.530822+00:00 19994330.277774859220 27870000.000044349581 262864330.277815520763 1 60391.209300062 2024-03-22T05:01:23.525339+00:00 19994330.277848865837 27869999.999964736402 262864330.277809917927 1 60391.209311587 2024-03-22T05:01:24.521113+00:00 19994330.278052240610 27869999.999982543290 262864330.278031080961 1 60391.209323174 2024-03-22T05:01:25.522277+00:00 19994330.277550496161 27869999.999994028360 262864330.277540832758 1 60391.209334726 2024-03-22T05:01:26.520357+00:00 19994330.277819409966 27870000.000002212822 262864330.277817904949 1 60391.209346341 2024-03-22T05:01:27.523844+00:00 19994330.278159350157 27869999.999940469861 262864330.278096109629 1 60391.209357892 2024-03-22T05:01:28.521880+00:00 19994330.277859944850 27870000.000040493906 262864330.277896761894 1 60391.209369497 2024-03-22T05:01:29.524584+00:00 19994330.277914222330 27869999.999991130084 262864330.277901649475 1 60391.209381078 2024-03-22T05:01:30.525130+00:00 19994330.277964249253 27870000.000019341707 262864330.277979910374 1 60391.209392641 2024-03-22T05:01:31.524190+00:00 19994330.277777254581 27869999.999982811511 262864330.277756363153 1 60391.209404195 2024-03-22T05:01:32.522449+00:00 19994330.277944810688 27870000.000026829541 262864330.277967929840 1 60391.209415805 2024-03-22T05:01:33.525536+00:00 19994330.277820061892 27870000.000053610653 262864330.277869969606 1 60391.209427350 2024-03-22T05:01:34.523062+00:00 19994330.277902252972 27870000.000029116869 262864330.277927666903 1 60391.209438996 2024-03-22T05:01:35.529257+00:00 19994330.277742352337 27869999.999988235533 262864330.277726888657 1 60391.209450481 2024-03-22T05:01:36.521587+00:00 19994330.278031252325 27869999.999995235354 262864330.278022795916 1 60391.209462083 2024-03-22T05:01:37.523963+00:00 19994330.277868300676 27869999.999978166074 262864330.277842760086 1 60391.209473705 2024-03-22T05:01:38.528131+00:00 19994330.277856253088 27869999.999994266778 262864330.277846843004 1 60391.209485264 2024-03-22T05:01:39.526826+00:00 19994330.277759216726 27869999.999964762479 262864330.277720302343 1 60391.209496781 2024-03-22T05:01:40.521900+00:00 19994330.277781322598 27869999.999948825687 262864330.277726471424 1 60391.209508374 2024-03-22T05:01:41.523523+00:00 19994330.277941059321 27870000.000009439886 262864330.277946799994 1 60391.209519923 2024-03-22T05:01:42.521312+00:00 19994330.277928587049 27870000.000048473477 262864330.277973353863 1 60391.209531507 2024-03-22T05:01:43.522187+00:00 19994330.277828745544 27869999.999998800457 262864330.277823865414 1 60391.209543087 2024-03-22T05:01:44.522722+00:00 19994330.278134688735 27869999.999984066933 262864330.278115034103 1 60391.209554652 2024-03-22T05:01:45.521890+00:00 19994330.277962449938 27869999.999981734902 262864330.277940481901 1 60391.209566218 2024-03-22T05:01:46.521203+00:00 19994330.278213396668 27870000.000010751188 262864330.278220474720 1 60391.209577796 2024-03-22T05:01:47.521531+00:00 19994330.277746774256 27869999.999977141619 262864330.277720212936 1 60391.209589400 2024-03-22T05:01:48.524195+00:00 19994330.277654804289 27869999.999969322234 262864330.277620434761 1 60391.209600986 2024-03-22T05:01:49.525221+00:00 19994330.277934685349 27869999.999972291291 262864330.277903258801 1 60391.209612599 2024-03-22T05:01:50.528515+00:00 19994330.277833532542 27870000.000020746142 262864330.277850568295 1 60391.209624127 2024-03-22T05:01:51.524635+00:00 19994330.277904577553 27870000.000003635883 262864330.277904510498 1 60391.209635687 2024-03-22T05:01:52.523325+00:00 19994330.277953337878 27870000.000010229647 262864330.277959853411 1 60391.209647243 2024-03-22T05:01:53.521787+00:00 19994330.278010819107 27870000.000024173409 262864330.278031289577 1 60391.209658800 2024-03-22T05:01:54.520273+00:00 19994330.277500927448 27870000.000011827797 262864330.277509063482 1 60391.209670390 2024-03-22T05:01:55.521647+00:00 19994330.278142403811 27869999.999976795167 262864330.278115481138 1 60391.209681998 2024-03-22T05:01:56.524574+00:00 19994330.277670577168 27869999.999990034848 262864330.277656912804 1 60391.209693533 2024-03-22T05:01:57.521231+00:00 19994330.277873560786 27869999.999984245747 262864330.277854084969 1 60391.209705204 2024-03-22T05:01:58.529625+00:00 19994330.277827929705 27870000.000000081956 262864330.277824312449 1 60391.209716697 2024-03-22T05:01:59.522643+00:00 19994330.277955535799 27869999.999963205308 262864330.277915030718 1 60391.209728267 2024-03-22T05:02:00.522228+00:00 19994330.277831621468 27869999.999986007810 262864330.277813911438 1 60391.209740042 2024-03-22T05:02:01.539609+00:00 19994330.277835894376 27870000.000002291054 262864330.277834504843 1 60391.209751459 2024-03-22T05:02:02.526047+00:00 19994330.277903385460 27869999.999987501651 262864330.277887195349 1 60391.209763147 2024-03-22T05:02:03.535874+00:00 19994330.277964338660 27869999.999993864447 262864330.277954518795 1 60391.209774629 2024-03-22T05:02:04.527953+00:00 19994330.277884148061 27870000.000021621585 262864330.277902096510 1 60391.209786242 2024-03-22T05:02:05.531336+00:00 19994330.278148990124 27870000.000011060387 262864330.278156340122 1 60391.209797955 2024-03-22T05:02:06.543283+00:00 19994330.277618113905 27869999.999975580722 262864330.277590006590 1 60391.209809426 2024-03-22T05:02:07.534427+00:00 19994330.277887467295 27870000.000014789402 262864330.277898550034 1 60391.209821185 2024-03-22T05:02:08.550358+00:00 19994330.278296351433 27870000.000026348978 262864330.278319001198 1 60391.209832531 2024-03-22T05:02:09.530707+00:00 19994330.277801662683 27869999.999985527247 262864330.277783483267 1 60391.209844212 2024-03-22T05:02:10.539915+00:00 19994330.277970202267 27869999.999972503632 262864330.277938991785 1 60391.209855648 2024-03-22T05:02:11.528008+00:00 19994330.277864120901 27870000.000006850809 262864330.277867287397 1 60391.209867283 2024-03-22T05:02:12.533241+00:00 19994330.278073847294 27869999.999985095114 262864330.278055250645 1 60391.209878932 2024-03-22T05:02:13.539735+00:00 19994330.277913562953 27869999.999986946583 262864330.277896821499 1 60391.209890396 2024-03-22T05:02:14.530209+00:00 19994330.278002567589 27870000.000025171787 262864330.278024047613 1 60391.209901967 2024-03-22T05:02:15.529946+00:00 19994330.278051190078 27870000.000023759902 262864330.278071254492 1 60391.209913736 2024-03-22T05:02:16.546783+00:00 19994330.277810167521 27869999.999995332211 262864330.277801781893 1 60391.209925070 2024-03-22T05:02:17.526093+00:00 19994330.278184670955 27870000.000009637326 262864330.278190612793 1 60391.209936641 2024-03-22T05:02:18.525794+00:00 19994330.277949560434 27870000.000007353723 262864330.277953237295 1 60391.209948226 2024-03-22T05:02:19.526771+00:00 19994330.277844909579 27870000.000016029924 262864330.277857244015 1 60391.209959778 2024-03-22T05:02:20.524787+00:00 19994330.277885701507 27869999.999969456345 262864330.277851462364 1 60391.209971334 2024-03-22T05:02:21.523293+00:00 19994330.277701389045 27870000.000045761466 262864330.277743458748 1 60391.209982890 2024-03-22T05:02:22.521666+00:00 19994330.277948062867 27869999.999952863902 262864330.277897208929 1 60391.209994536 2024-03-22T05:02:23.527938+00:00 19994330.277915310115 27870000.000019263476 262864330.277930855751 1 60391.210006072 2024-03-22T05:02:24.524633+00:00 19994330.278174169362 27870000.000028360635 262864330.278198838234 1 60391.210017629 2024-03-22T05:02:25.523161+00:00 19994330.277771931142 27869999.999960064888 262864330.277728289366 1 60391.210029195 2024-03-22T05:02:26.522471+00:00 19994330.277878049761 27870000.000035949051 262864330.277910292149 1 60391.210040780 2024-03-22T05:02:27.523403+00:00 19994330.277959711850 27869999.999988213181 262864330.277944207191 1 60391.210052344 2024-03-22T05:02:28.522524+00:00 19994330.277877990156 27869999.999955937266 262864330.277830243111 1 60391.210063981 2024-03-22T05:02:29.527979+00:00 19994330.277788665146 27869999.999988477677 262864330.277773439884 1 60391.210075536 2024-03-22T05:02:30.526304+00:00 19994330.277890846133 27870000.000019554049 262864330.277906715870 1 60391.210087055 2024-03-22T05:02:31.521551+00:00 19994330.277956482023 27870000.000009253621 262864330.277962028980 1 60391.210098765 2024-03-22T05:02:32.533260+00:00 19994330.278182622045 27870000.000008128583 262864330.278187066317 1 60391.210110217 2024-03-22T05:02:33.522746+00:00 19994330.277782425284 27869999.999969735742 262864330.277748465538 1 60391.210121821 2024-03-22T05:02:34.525336+00:00 19994330.277945600450 27869999.999975476414 262864330.277917385101 1 60391.210133397 2024-03-22T05:02:35.525542+00:00 19994330.277965467423 27870000.000044129789 262864330.278005897999 1 60391.210144968 2024-03-22T05:02:36.525266+00:00 19994330.277951695025 27870000.000020764768 262864330.277968764305 1 60391.210156520 2024-03-22T05:02:37.523313+00:00 19994330.277889683843 27870000.000004004687 262864330.277889966965 1 60391.210168083 2024-03-22T05:02:38.522409+00:00 19994330.277688547969 27870000.000014889985 262864330.277699768543 1 60391.210179742 2024-03-22T05:02:39.529718+00:00 19994330.277965638787 27869999.999975934625 262864330.277937859297 1 60391.210191262 2024-03-22T05:02:40.525048+00:00 19994330.277945160866 27869999.999968942255 262864330.277910411358 1 60391.210202826 2024-03-22T05:02:41.524192+00:00 19994330.278022926301 27870000.000009406358 262864330.278028637171 1 60391.210214397 2024-03-22T05:02:42.523887+00:00 19994330.277850314975 27869999.999973841012 262864330.277820467949 1 60391.210225997 2024-03-22T05:02:43.526165+00:00 19994330.277977976948 27870000.000007469207 262864330.277981758118 1 60391.210237571 2024-03-22T05:02:44.526147+00:00 19994330.277753427625 27870000.000019926578 262864330.277769684792 1 60391.210249095 2024-03-22T05:02:45.521842+00:00 19994330.278120961040 27870000.000003576279 262864330.278120845556 1 60391.210260737 2024-03-22T05:02:46.527680+00:00 19994330.277922112495 27870000.000000514090 262864330.277918934822 1 60391.210272277 2024-03-22T05:02:47.524710+00:00 19994330.277941852808 27870000.000015310943 262864330.277953475714 1 60391.210283835 2024-03-22T05:02:48.523360+00:00 19994330.277952484787 27870000.000039838254 262864330.277988642454 1 60391.210295501 2024-03-22T05:02:49.531294+00:00 19994330.277928803116 27870000.000011369586 262864330.277936488390 1 60391.210306997 2024-03-22T05:02:50.524601+00:00 19994330.277745943516 27870000.000005602837 262864330.277747839689 1 60391.210318556 2024-03-22T05:02:51.523217+00:00 19994330.278052099049 27870000.000021494925 262864330.278069883585 1 60391.210330149 2024-03-22T05:02:52.524883+00:00 19994330.277859911323 27869999.999990690500 262864330.277846932411 1 60391.210341751 2024-03-22T05:02:53.527247+00:00 19994330.277846261859 27869999.999975055456 262864330.277817606926 1 60391.210353282 2024-03-22T05:02:54.523537+00:00 19994330.278067234904 27869999.999986961484 262864330.278050482273 1 60391.210364842 2024-03-22T05:02:55.522368+00:00 19994330.277986090630 27870000.000007200986 262864330.277989596128 1 60391.210376433 2024-03-22T05:02:56.523798+00:00 19994330.277996867895 27870000.000018898398 262864330.278012067080 1 60391.210388024 2024-03-22T05:02:57.525316+00:00 19994330.277788277715 27870000.000040955842 262864330.277825534344 1 60391.210399567 2024-03-22T05:02:58.522601+00:00 19994330.277917668223 27869999.999998148531 262864330.277912139893 1 60391.210411198 2024-03-22T05:02:59.527549+00:00 19994330.278027553111 27870000.000040370971 262864330.278064250946 1 60391.210422744 2024-03-22T05:03:00.525071+00:00 19994330.277958489954 27869999.999996941537 262864330.277951717377 1 60391.210434282 2024-03-22T05:03:01.521985+00:00 19994330.277786247432 27870000.000064350665 262864330.277846902609 1 60391.210445974 2024-03-22T05:03:02.532183+00:00 19994330.277948305011 27869999.999997459352 262864330.277942061424 1 60391.210457465 2024-03-22T05:03:03.524997+00:00 19994330.277866564691 27870000.000022694468 262864330.277885586023 1 60391.210469019 2024-03-22T05:03:04.523200+00:00 19994330.277983859181 27869999.999967925251 262864330.277948081493 1 60391.210480636 2024-03-22T05:03:05.526934+00:00 19994330.278230275959 27869999.999982003123 262864330.278208583593 1 60391.210492180 2024-03-22T05:03:06.524357+00:00 19994330.277755413204 27869999.999975029379 262864330.277726739645 1 60391.210503730 2024-03-22T05:03:07.522268+00:00 19994330.277790412307 27869999.999985862523 262864330.277772605419 1 60391.210515321 2024-03-22T05:03:08.523725+00:00 19994330.277896150947 27870000.000058189034 262864330.277950644493 1 60391.210526902 2024-03-22T05:03:09.524316+00:00 19994330.278030805290 27869999.999994114041 262864330.278021216393 1 60391.210538516 2024-03-22T05:03:10.527791+00:00 19994330.277620412409 27870000.000034186989 262864330.277650892735 1 60391.210550086 2024-03-22T05:03:11.527395+00:00 19994330.278006717563 27870000.000021409243 262864330.278024435043 1 60391.210561676 2024-03-22T05:03:12.528856+00:00 19994330.278087269515 27870000.000043328851 262864330.278126895428 1 60391.210573218 2024-03-22T05:03:13.525998+00:00 19994330.277763921767 27870000.000037848949 262864330.277798086405 1 60391.210584791 2024-03-22T05:03:14.525992+00:00 19994330.278059128672 27869999.999950461090 262864330.278005897999 1 60391.210596316 2024-03-22T05:03:15.521672+00:00 19994330.277983043343 27869999.999967139214 262864330.277946472168 1 60391.210607961 2024-03-22T05:03:16.527803+00:00 19994330.277958773077 27869999.999994743615 262864330.277949839830 1 60391.210619497 2024-03-22T05:03:17.524510+00:00 19994330.277746893466 27869999.999968469143 262864330.277711659670 1 60391.210631055 2024-03-22T05:03:18.523169+00:00 19994330.278002485633 27869999.999991931021 262864330.277990698814 1 60391.210642694 2024-03-22T05:03:19.528738+00:00 19994330.277939558029 27869999.999965302646 262864330.277901172638 1 60391.210654190 2024-03-22T05:03:20.522046+00:00 19994330.277769025415 27870000.000039335340 262864330.277804672718 1 60391.210665783 2024-03-22T05:03:21.523648+00:00 19994330.277860052884 27870000.000006180257 262864330.277862519026 1 60391.210677366 2024-03-22T05:03:22.524441+00:00 19994330.277927372605 27869999.999981354922 262864330.277905017138 1 60391.210688905 2024-03-22T05:03:23.521403+00:00 19994330.277909215540 27869999.999986384064 262864330.277891904116 1 60391.210700527 2024-03-22T05:03:24.525553+00:00 19994330.277747724205 27869999.999971896410 262864330.277715921402 1 60391.210712059 2024-03-22T05:03:25.521939+00:00 19994330.278005637228 27869999.999986261129 262864330.277988195419 1 60391.210723629 2024-03-22T05:03:26.521558+00:00 19994330.277810771018 27870000.000005144626 262864330.277812242508 1 60391.210735205 2024-03-22T05:03:27.521661+00:00 19994330.278038404882 27870000.000020258129 262864330.278054982424 1 60391.210746863 2024-03-22T05:03:28.528946+00:00 19994330.278281100094 27869999.999985028058 262864330.278262436390 1 60391.210758384 2024-03-22T05:03:29.524391+00:00 19994330.277704454958 27869999.999971523881 262864330.277672261000 1 60391.210770030 2024-03-22T05:03:30.530540+00:00 19994330.277914036065 27870000.000039577484 262864330.277949929237 1 60391.210781514 2024-03-22T05:03:31.522773+00:00 19994330.277779363096 27870000.000020734966 262864330.277796417475 1 60391.210793129 2024-03-22T05:03:32.526307+00:00 19994330.277943521738 27869999.999979771674 262864330.277919590473 1 60391.210804733 2024-03-22T05:03:33.528969+00:00 19994330.278018899262 27869999.999977096915 262864330.277992308140 1 60391.210816225 2024-03-22T05:03:34.521856+00:00 19994330.277977544814 27870000.000029668212 262864330.278003543615 1 60391.210827820 2024-03-22T05:03:35.523667+00:00 19994330.277844414115 27869999.999990396202 262864330.277831137180 1 60391.210839425 2024-03-22T05:03:36.526296+00:00 19994330.277873989195 27870000.000010084361 262864330.277880370617 1 60391.210850954 2024-03-22T05:03:37.522439+00:00 19994330.277759991586 27870000.000003173947 262864330.277759462595 1 60391.210862523 2024-03-22T05:03:38.522001+00:00 19994330.278068508953 27870000.000009812415 262864330.278074622154 1 60391.210874097 2024-03-22T05:03:39.522026+00:00 19994330.277786292136 27869999.999974783510 262864330.277757376432 1 60391.210885705 2024-03-22T05:03:40.524919+00:00 19994330.277941253036 27870000.000014439225 262864330.277951985598 1 60391.210897240 2024-03-22T05:03:41.521508+00:00 19994330.277925908566 27869999.999995596707 262864330.277917802334 1 60391.210908834 2024-03-22T05:03:42.523294+00:00 19994330.278055824339 27870000.000054109842 262864330.278106242418 1 60391.210920413 2024-03-22T05:03:43.523697+00:00 19994330.277769714594 27870000.000021543354 262864330.277787566185 1 60391.210931992 2024-03-22T05:03:44.524106+00:00 19994330.277933403850 27869999.999980721623 262864330.277910411358 1 60391.210943565 2024-03-22T05:03:45.524045+00:00 19994330.278093751520 27870000.000007484108 262864330.278097540140 1 60391.210955113 2024-03-22T05:03:46.521728+00:00 19994330.278028931469 27869999.999984379858 262864330.278009623289 1 60391.210966725 2024-03-22T05:03:47.525053+00:00 19994330.277779296041 27869999.999951500446 262864330.277727127075 1 60391.210978264 2024-03-22T05:03:48.522008+00:00 19994330.277736257762 27870000.000008456409 262864330.277741014957 1 60391.210989854 2024-03-22T05:03:49.523389+00:00 19994330.278201539069 27869999.999989885837 262864330.278187751770 1 60391.211001435 2024-03-22T05:03:50.524034+00:00 19994330.277868453413 27869999.999990392476 262864330.277855157852 1 60391.211013003 2024-03-22T05:03:51.523465+00:00 19994330.277837406844 27870000.000052135438 262864330.277885824442 1 60391.211024627 2024-03-22T05:03:52.527738+00:00 19994330.278143778443 27869999.999947849661 262864330.278087913990 1 60391.211036148 2024-03-22T05:03:53.523236+00:00 19994330.277975030243 27870000.000032324344 262864330.278003662825 1 60391.211047736 2024-03-22T05:03:54.524384+00:00 19994330.278042796999 27870000.000016883016 262864330.278055965900 1 60391.211059364 2024-03-22T05:03:55.529024+00:00 19994330.278037477285 27870000.000016354024 262864330.278050154448 1 60391.211070886 2024-03-22T05:03:56.524552+00:00 19994330.277919173241 27869999.999987352639 262864330.277902841568 1 60391.211082457 2024-03-22T05:03:57.524288+00:00 19994330.277921061963 27870000.000009037554 262864330.277926385403 1 60391.211094080 2024-03-22T05:03:58.528472+00:00 19994330.277650214732 27870000.000000882894 262864330.277647405863 1 60391.211105590 2024-03-22T05:03:59.522990+00:00 19994330.277988284826 27870000.000021159649 262864330.278005748987 1 60391.211117180 2024-03-22T05:04:00.524373+00:00 19994330.277801085263 27870000.000006023794 262864330.277803421021 1 60391.211128870 2024-03-22T05:04:01.534420+00:00 19994330.277926456183 27870000.000035978854 262864330.277958720922 1 60391.211140400 2024-03-22T05:04:02.530528+00:00 19994330.277899887413 27869999.999996945262 262864330.277893155813 1 60391.211151955 2024-03-22T05:04:03.528884+00:00 19994330.277857266366 27870000.000038586557 262864330.277892172337 1 60391.211163475 2024-03-22T05:04:04.524242+00:00 19994330.277851253748 27870000.000019516796 262864330.277867078781 1 60391.211175221 2024-03-22T05:04:05.539104+00:00 19994330.278029862791 27870000.000022605062 262864330.278048753738 1 60391.211186725 2024-03-22T05:04:06.533004+00:00 19994330.277895286679 27870000.000004388392 262864330.277895987034 1 60391.211198185 2024-03-22T05:04:07.523207+00:00 19994330.277791913599 27870000.000003039837 262864330.277791261673 1 60391.211209843 2024-03-22T05:04:08.530437+00:00 19994330.277918089181 27870000.000007141382 262864330.277921557426 1 60391.211221518 2024-03-22T05:04:09.539133+00:00 19994330.278129521757 27869999.999962564558 262864330.278088390827 1 60391.211233100 2024-03-22T05:04:10.539816+00:00 19994330.278287488967 27869999.999995097518 262864330.278278917074 1 60391.211244544 2024-03-22T05:04:11.528653+00:00 19994330.277687907219 27869999.999998908490 262864330.277683109045 1 60391.211256102 2024-03-22T05:04:12.527199+00:00 19994330.277878362685 27870000.000003188848 262864330.277877867222 1 60391.211267765 2024-03-22T05:04:13.534890+00:00 19994330.278034109622 27869999.999976120889 262864330.278006553650 1 60391.211279291 2024-03-22T05:04:14.530711+00:00 19994330.277927782387 27870000.000008538365 262864330.277932614088 1 60391.211290771 2024-03-22T05:04:15.522608+00:00 19994330.277732383460 27869999.999965850264 262864330.277694523335 1 60391.211302348 2024-03-22T05:04:16.522874+00:00 19994330.278091605753 27870000.000020649284 262864330.278108566999 1 60391.211313968 2024-03-22T05:04:17.526796+00:00 19994330.277785234153 27869999.999970052391 262864330.277751594782 1 60391.211325508 2024-03-22T05:04:18.523888+00:00 19994330.277795381844 27869999.999975945801 262864330.277767628431 1 60391.211337073 2024-03-22T05:04:19.523128+00:00 19994330.278076279908 27869999.999977715313 262864330.278050303459 1 60391.211348641 2024-03-22T05:04:20.522578+00:00 19994330.277980290353 27869999.999997198582 262864330.277973800898 1 60391.211360360 2024-03-22T05:04:21.535089+00:00 19994330.278032455593 27869999.999982543290 262864330.278011292219 1 60391.211371798 2024-03-22T05:04:22.523322+00:00 19994330.278061851859 27869999.999986317009 262864330.278044462204 1 60391.211383402 2024-03-22T05:04:23.525950+00:00 19994330.277952708304 27870000.000017497689 262864330.277966499329 1 60391.211395035 2024-03-22T05:04:24.530986+00:00 19994330.277544874698 27869999.999981660396 262864330.277522861958 1 60391.211406549 2024-03-22T05:04:25.525789+00:00 19994330.277864474803 27870000.000015262514 262864330.277876049280 1 60391.211418185 2024-03-22T05:04:26.531183+00:00 19994330.278100837022 27869999.999959100038 262864330.278056263924 1 60391.211429706 2024-03-22T05:04:27.526627+00:00 19994330.277962148190 27870000.000043526292 262864330.278001964092 1 60391.211441298 2024-03-22T05:04:28.528115+00:00 19994330.277863502502 27870000.000000998378 262864330.277860820293 1 60391.211452826 2024-03-22T05:04:29.524180+00:00 19994330.277933984995 27869999.999994140118 262864330.277924418449 1 60391.211464373 2024-03-22T05:04:30.521842+00:00 19994330.277665801346 27869999.999993406236 262864330.277655512094 1 60391.211476013 2024-03-22T05:04:31.527484+00:00 19994330.277954280376 27870000.000001065433 262864330.277951657772 1 60391.211487531 2024-03-22T05:04:32.522652+00:00 19994330.277859527618 27869999.999975647777 262864330.277831494808 1 60391.211499117 2024-03-22T05:04:33.523721+00:00 19994330.278082750738 27870000.000019215047 262864330.278098285198 1 60391.211510729 2024-03-22T05:04:34.527011+00:00 19994330.277890559286 27870000.000012174249 262864330.277899026871 1 60391.211522225 2024-03-22T05:04:35.520211+00:00 19994330.277681510895 27870000.000026103109 262864330.277703911066 1 60391.211533827 2024-03-22T05:04:36.522655+00:00 19994330.277645833790 27869999.999997097999 262864330.277639240026 1 60391.211545437 2024-03-22T05:04:37.525750+00:00 19994330.277677282691 27870000.000011909753 262864330.277685523033 1 60391.211557090 2024-03-22T05:04:38.532599+00:00 19994330.278143931180 27870000.000034481287 262864330.278174728155 1 60391.211568603 2024-03-22T05:04:39.527284+00:00 19994330.277688760310 27870000.000035319477 262864330.277720391750 1 60391.211580151 2024-03-22T05:04:40.525050+00:00 19994330.278133172542 27869999.999998096377 262864330.278127580881 1 60391.211591764 2024-03-22T05:04:41.528447+00:00 19994330.278097111732 27870000.000013586134 262864330.278107017279 1 60391.211603270 2024-03-22T05:04:42.522507+00:00 19994330.277754180133 27869999.999982509762 262864330.277732998133 1 60391.211614897 2024-03-22T05:04:43.527151+00:00 19994330.277909938246 27869999.999977204949 262864330.277883440256 1 60391.211626414 2024-03-22T05:04:44.522209+00:00 19994330.277913715690 27870000.000001508743 262864330.277911543846 1 60391.211638011 2024-03-22T05:04:45.524113+00:00 19994330.277911175042 27870000.000003680587 262864330.277911186218 1 60391.211649588 2024-03-22T05:04:46.524424+00:00 19994330.277568269521 27870000.000029034913 262864330.277593612671 1 60391.211661224 2024-03-22T05:04:47.529766+00:00 19994330.278110314161 27869999.999988269061 262864330.278094887733 1 60391.211672761 2024-03-22T05:04:48.526576+00:00 19994330.278038859367 27870000.000010382384 262864330.278045535088 1 60391.211684311 2024-03-22T05:04:49.524485+00:00 19994330.277843669057 27870000.000035014004 262864330.277875006199 1 60391.211695879 2024-03-22T05:04:50.523965+00:00 19994330.277855537832 27870000.000008758157 262864330.277860611677 1 60391.211707435 2024-03-22T05:04:51.522327+00:00 19994330.277846414596 27869999.999972790480 262864330.277815520763 1 60391.211719074 2024-03-22T05:04:52.528002+00:00 19994330.277776572853 27870000.000005096197 262864330.277777969837 1 60391.211730636 2024-03-22T05:04:53.526903+00:00 19994330.277878243476 27870000.000003330410 262864330.277877897024 1 60391.211742152 2024-03-22T05:04:54.521973+00:00 19994330.277904316783 27870000.000005058944 262864330.277905702591 1 60391.211753756 2024-03-22T05:04:55.524542+00:00 19994330.278075620532 27870000.000000964850 262864330.278072893620 1 60391.211765352 2024-03-22T05:04:56.526372+00:00 19994330.277890905738 27869999.999980885535 262864330.277868092060 1 60391.211776901 2024-03-22T05:04:57.524220+00:00 19994330.278070606291 27870000.000035688281 262864330.278102606535 1 60391.211788462 2024-03-22T05:04:58.523090+00:00 19994330.277914833277 27869999.999984458089 262864330.277895569801 1 60391.211800059 2024-03-22T05:04:59.525114+00:00 19994330.277995865792 27870000.000011626631 262864330.278003782034 1 60391.211811625 2024-03-22T05:05:00.524444+00:00 19994330.277845308185 27869999.999980859458 262864330.277822494507 1 60391.211823196 2024-03-22T05:05:01.524125+00:00 19994330.278140448034 27869999.999990809709 262864330.278127580881 1 60391.211834845 2024-03-22T05:05:02.530599+00:00 19994330.278007343411 27870000.000018976629 262864330.278022646904 1 60391.211846365 2024-03-22T05:05:03.525949+00:00 19994330.277577638626 27869999.999972868711 262864330.277546823025 1 60391.211857997 2024-03-22T05:05:04.530965+00:00 19994330.278045702726 27869999.999971251935 262864330.278013259172 1 60391.211869600 2024-03-22T05:05:05.533466+00:00 19994330.277877889574 27869999.999978139997 262864330.277852326632 1 60391.211881199 2024-03-22T05:05:06.535569+00:00 19994330.277738485485 27869999.999989476055 262864330.277724266052 1 60391.211892653 2024-03-22T05:05:07.525245+00:00 19994330.278041660786 27869999.999972458929 262864330.278010427952 1 60391.211904371 2024-03-22T05:05:08.537667+00:00 19994330.277774047107 27869999.999983180314 262864330.277753531933 1 60391.211915937 2024-03-22T05:05:09.536962+00:00 19994330.277995444834 27870000.000000972301 262864330.277992725372 1 60391.211927392 2024-03-22T05:05:10.526659+00:00 19994330.278335962445 27870000.000021673739 262864330.278353929520 1 60391.211938937 2024-03-22T05:05:11.524134+00:00 19994330.277773324400 27869999.999986171722 262864330.277755796909 1 60391.211950504 2024-03-22T05:05:12.523528+00:00 19994330.277877040207 27869999.999970126897 262864330.277843475342 1 60391.211962148 2024-03-22T05:05:13.529602+00:00 19994330.277979720384 27870000.000001199543 262864330.277977228165 1 60391.211973690 2024-03-22T05:05:14.526824+00:00 19994330.277892339975 27869999.999975766987 262864330.277864426374 1 60391.211985269 2024-03-22T05:05:15.527210+00:00 19994330.277922697365 27869999.999962195754 262864330.277881205082 1 60391.211996818 2024-03-22T05:05:16.525095+00:00 19994330.278216358274 27869999.999995216727 262864330.278207898140 1 60391.212008424 2024-03-22T05:05:17.527849+00:00 19994330.277727447450 27869999.999993152916 262864330.277716904879 1 60391.212019951 2024-03-22T05:05:18.523778+00:00 19994330.277955066413 27869999.999964661896 262864330.277916014194 1 60391.212031575 2024-03-22T05:05:19.528098+00:00 19994330.277790892869 27870000.000014569610 262864330.277801781893 1 60391.212043103 2024-03-22T05:05:20.524109+00:00 19994330.278053462505 27870000.000006526709 262864330.278056293726 1 60391.212054719 2024-03-22T05:05:21.527752+00:00 19994330.278250124305 27870000.000017430633 262864330.278263866901 1 60391.212066302 2024-03-22T05:05:22.528519+00:00 19994330.277766119689 27870000.000004976988 262864330.277767390013 1 60391.212077870 2024-03-22T05:05:23.527989+00:00 19994330.277753654867 27869999.999962124974 262864330.277712076902 1 60391.212089405 2024-03-22T05:05:24.524589+00:00 19994330.277842815965 27869999.999990481883 262864330.277829617262 1 60391.212100942 2024-03-22T05:05:25.521338+00:00 19994330.277823187411 27870000.000005573034 262864330.277825057507 1 60391.212112546 2024-03-22T05:05:26.523926+00:00 19994330.277915250510 27869999.999976713210 262864330.277888268232 1 60391.212124103 2024-03-22T05:05:27.522485+00:00 19994330.278063647449 27870000.000003755093 262864330.278063714504 1 60391.212135702 2024-03-22T05:05:28.524649+00:00 19994330.277878880501 27870000.000006251037 262864330.277881443501 1 60391.212147273 2024-03-22T05:05:29.524386+00:00 19994330.277702074498 27870000.000008802861 262864330.277707159519 1 60391.212158894 2024-03-22T05:05:30.528460+00:00 19994330.277784630656 27869999.999967359006 262864330.277748286724 1 60391.212170438 2024-03-22T05:05:31.525852+00:00 19994330.278022535145 27870000.000019397587 262864330.278038233519 1 60391.212182002 2024-03-22T05:05:32.524953+00:00 19994330.277852330357 27870000.000005111098 262864330.277853757143 1 60391.212193535 2024-03-22T05:05:33.521434+00:00 19994330.277965374291 27870000.000085622072 262864330.278047293425 1 60391.212205109 2024-03-22T05:05:34.521402+00:00 19994330.277969516814 27869999.999983247370 262864330.277949064970 1 60391.212216770 2024-03-22T05:05:35.528973+00:00 19994330.277991235256 27869999.999977424741 262864330.277964949608 1 60391.212228289 2024-03-22T05:05:36.524199+00:00 19994330.277880679816 27869999.999977946281 262864330.277854919434 1 60391.212239838 2024-03-22T05:05:37.521976+00:00 19994330.278034061193 27870000.000019889325 262864330.278050243855 1 60391.212251473 2024-03-22T05:05:38.527266+00:00 19994330.277925994247 27869999.999998033047 262864330.277920335531 1 60391.212263003 2024-03-22T05:05:39.523458+00:00 19994330.277767449617 27869999.999962840229 262864330.277726590633 1 60391.212274618 2024-03-22T05:05:40.527045+00:00 19994330.278178960085 27870000.000002883375 262864330.278178155422 1 60391.212286199 2024-03-22T05:05:41.527559+00:00 19994330.277978871018 27870000.000004626811 262864330.277979791164 1 60391.212297744 2024-03-22T05:05:42.525055+00:00 19994330.277784317732 27870000.000006146729 262864330.277786761522 1 60391.212309281 2024-03-22T05:05:43.521906+00:00 19994330.278052527457 27869999.999963160604 262864330.278012007475 1 60391.212320854 2024-03-22T05:05:44.521796+00:00 19994330.277810428292 27869999.999980758876 262864330.277787476778 1 60391.212332458 2024-03-22T05:05:45.524339+00:00 19994330.277907934040 27869999.999979782850 262864330.277884036303 1 60391.212344003 2024-03-22T05:05:46.521875+00:00 19994330.277817294002 27870000.000038810074 262864330.277852416039 1 60391.212355600 2024-03-22T05:05:47.523797+00:00 19994330.277819536626 27869999.999940503389 262864330.277756363153 1 60391.212367194 2024-03-22T05:05:48.525590+00:00 19994330.277789849788 27869999.999949514866 262864330.277735680342 1 60391.212378740 2024-03-22T05:05:49.523128+00:00 19994330.278012417257 27869999.999987158924 262864330.277995884418 1 60391.212390319 2024-03-22T05:05:50.523550+00:00 19994330.277977287769 27869999.999981239438 262864330.277954816818 1 60391.212401902 2024-03-22T05:05:51.524322+00:00 19994330.277720838785 27870000.000019740313 262864330.277736872435 1 60391.212413459 2024-03-22T05:05:52.522819+00:00 19994330.277948006988 27869999.999998964369 262864330.277943253517 1 60391.212425037 2024-03-22T05:05:53.523191+00:00 19994330.277769885957 27869999.999988768250 262864330.277754962444 1 60391.212436613 2024-03-22T05:05:54.523391+00:00 19994330.277920316905 27870000.000016395003 262864330.277933001518 1 60391.212448146 2024-03-22T05:05:55.519796+00:00 19994330.277893412858 27870000.000001832843 262864330.277891576290 1 60391.212459754 2024-03-22T05:05:56.522736+00:00 19994330.278119329363 27870000.000016868114 262864330.278132498264 1 60391.212471362 2024-03-22T05:05:57.525666+00:00 19994330.277973517776 27870000.000014744699 262864330.277984559536 1 60391.212482913 2024-03-22T05:05:58.523669+00:00 19994330.277783047408 27870000.000010497868 262864330.277789831161 1 60391.212494452 2024-03-22T05:05:59.520639+00:00 19994330.277793843299 27869999.999964650720 262864330.277754813433 1 60391.212506066 2024-03-22T05:06:00.524100+00:00 19994330.278075378388 27870000.000029064715 262864330.278100728989 1 60391.212517741 2024-03-22T05:06:01.532806+00:00 19994330.277949858457 27869999.999995019287 262864330.277941197157 1 60391.212529266 2024-03-22T05:06:02.528560+00:00 19994330.277877490968 27870000.000025544316 262864330.277899324894 1 60391.212540827 2024-03-22T05:06:03.527455+00:00 19994330.277773916721 27870000.000020042062 262864330.277790248394 1 60391.212552549 2024-03-22T05:06:04.540275+00:00 19994330.278154760599 27870000.000009559095 262864330.278160631657 1 60391.212564134 2024-03-22T05:06:05.541151+00:00 19994330.277892131358 27869999.999998494983 262864330.277886956930 1 60391.212575609 2024-03-22T05:06:06.532596+00:00 19994330.277905419469 27870000.000013682991 262864330.277915418148 1 60391.212587142 2024-03-22T05:06:07.529117+00:00 19994330.277913637459 27869999.999996505678 262864330.277906447649 1 60391.212598790 2024-03-22T05:06:08.535478+00:00 19994330.277781609446 27869999.999943830073 262864330.277721732855 1 60391.212610421 2024-03-22T05:06:09.540391+00:00 19994330.277983311564 27870000.000004723668 262864330.277984321117 1 60391.212621983 2024-03-22T05:06:10.539310+00:00 19994330.277965135872 27869999.999982684851 262864330.277944117785 1 60391.212633446 2024-03-22T05:06:11.529705+00:00 19994330.277969799936 27869999.999968066812 262864330.277934163809 1 60391.212645060 2024-03-22T05:06:12.533204+00:00 19994330.277912750840 27870000.000015769154 262864330.277924835682 1 60391.212656698 2024-03-22T05:06:13.538687+00:00 19994330.278005044907 27870000.000019136816 262864330.278020471334 1 60391.212668316 2024-03-22T05:06:14.542438+00:00 19994330.277859944850 27870000.000020325184 262864330.277876585722 1 60391.212679872 2024-03-22T05:06:15.540933+00:00 19994330.277950379997 27869999.999999877065 262864330.277946561575 1 60391.212691453 2024-03-22T05:06:16.541516+00:00 19994330.277958579361 27870000.000022407621 262864330.277977287769 1 60391.212702937 2024-03-22T05:06:17.533811+00:00 19994330.277813676745 27870000.000000629574 262864330.277810603380 1 60391.212714428 2024-03-22T05:06:18.526554+00:00 19994330.277893904597 27869999.999982785434 262864330.277872979641 1 60391.212726048 2024-03-22T05:06:19.530523+00:00 19994330.277951445431 27870000.000022608787 262864330.277970373631 1 60391.212737659 2024-03-22T05:06:20.533754+00:00 19994330.277861658484 27869999.999991264194 262864330.277849227190 1 60391.212749145 2024-03-22T05:06:21.526091+00:00 19994330.277954917401 27870000.000031135976 262864330.277982354164 1 60391.212760814 2024-03-22T05:06:22.534317+00:00 19994330.277986258268 27869999.999981857836 262864330.277964413166 1 60391.212772425 2024-03-22T05:06:23.537506+00:00 19994330.277861267328 27870000.000034492463 262864330.277892053127 1 60391.212783936 2024-03-22T05:06:24.532119+00:00 19994330.278043210506 27869999.999988745898 262864330.278028249741 1 60391.212795666 2024-03-22T05:06:25.545579+00:00 19994330.277977634221 27870000.000022076070 262864330.277996033430 1 60391.212807333 2024-03-22T05:06:26.553563+00:00 19994330.277915719897 27870000.000005755574 262864330.277917772532 1 60391.212818651 2024-03-22T05:06:27.531464+00:00 19994330.277889363468 27870000.000009689480 262864330.277895361185 1 60391.212830184 2024-03-22T05:06:28.527854+00:00 19994330.277963094413 27870000.000006519258 262864330.277965933084 1 60391.212841777 2024-03-22T05:06:29.529536+00:00 19994330.277682695538 27870000.000012569129 262864330.277691572905 1 60391.212853386 2024-03-22T05:06:30.532551+00:00 19994330.277916729450 27869999.999986305833 262864330.277899324894 1 60391.212864960 2024-03-22T05:06:31.532494+00:00 19994330.277979027480 27869999.999954089522 262864330.277929425240 1 60391.212876418 2024-03-22T05:06:32.522542+00:00 19994330.277797605842 27869999.999994300306 262864330.277788221836 1 60391.212888142 2024-03-22T05:06:33.535439+00:00 19994330.277862053365 27870000.000001642853 262864330.277859985828 1 60391.212899585 2024-03-22T05:06:34.524147+00:00 19994330.278007701039 27870000.000021047890 262864330.278025031090 1 60391.212911228 2024-03-22T05:06:35.530077+00:00 19994330.277895119041 27870000.000003099442 262864330.277894526720 1 60391.212922789 2024-03-22T05:06:36.528988+00:00 19994330.277983523905 27870000.000003669411 262864330.277983486652 1 60391.212934416 2024-03-22T05:06:37.533540+00:00 19994330.278000541031 27870000.000040408224 262864330.278037250042 1 60391.212946010 2024-03-22T05:06:38.535270+00:00 19994330.277871549129 27870000.000023040920 262864330.277890890837 1 60391.212957480 2024-03-22T05:06:39.526298+00:00 19994330.277698725462 27870000.000001881272 262864330.277696907520 1 60391.212969114 2024-03-22T05:06:40.531458+00:00 19994330.277733031660 27870000.000000800937 262864330.277730137110 1 60391.212980718 2024-03-22T05:06:41.534090+00:00 19994330.277936030179 27870000.000011373311 262864330.277943730354 1 60391.212992219 2024-03-22T05:06:42.527744+00:00 19994330.277942974120 27869999.999958232045 262864330.277897506952 1 60391.213004032 2024-03-22T05:06:43.548383+00:00 19994330.278051525354 27869999.999991565943 262864330.278039395809 1 60391.213015340 2024-03-22T05:06:44.525376+00:00 19994330.277996670455 27869999.999965257943 262864330.277958214283 1 60391.213027122 2024-03-22T05:06:45.543399+00:00 19994330.277923677117 27869999.999993816018 262864330.277913779020 1 60391.213038558 2024-03-22T05:06:46.531373+00:00 19994330.277912825346 27869999.999982118607 262864330.277891248465 1 60391.213050105 2024-03-22T05:06:47.529064+00:00 19994330.277968425304 27870000.000007182360 262864330.277971923351 1 60391.213061626 2024-03-22T05:06:48.524470+00:00 19994330.277762111276 27870000.000017937273 262864330.277776360512 1 60391.213073275 2024-03-22T05:06:49.530957+00:00 19994330.277846865356 27869999.999993599951 262864330.277836769819 1 60391.213084821 2024-03-22T05:06:50.528555+00:00 19994330.277859345078 27869999.999987464398 262864330.277843117714 1 60391.213096371 2024-03-22T05:06:51.526437+00:00 19994330.278070814908 27869999.999975584447 262864330.278042703867 1 60391.213107917 2024-03-22T05:06:52.524073+00:00 19994330.277839656919 27869999.999975755811 262864330.277811706066 1 60391.213119526 2024-03-22T05:06:53.527085+00:00 19994330.277812071145 27869999.999979387969 262864330.277787744999 1 60391.213131157 2024-03-22T05:06:54.531932+00:00 19994330.278008710593 27869999.999978240579 262864330.277983248234 1 60391.213142639 2024-03-22T05:06:55.524033+00:00 19994330.278030853719 27869999.999954782426 262864330.277981936932 1 60391.213154182 2024-03-22T05:06:56.521364+00:00 19994330.277769457549 27869999.999995097518 262864330.277760863304 1 60391.213165822 2024-03-22T05:06:57.527048+00:00 19994330.277647018433 27870000.000005532056 262864330.277648866177 1 60391.213177389 2024-03-22T05:06:58.526397+00:00 19994330.278302617371 27869999.999996732920 262864330.278295636177 1 60391.213188912 2024-03-22T05:06:59.521966+00:00 19994330.277612168342 27870000.000057879835 262864330.277666360140 1 60391.213200497 2024-03-22T05:07:00.522911+00:00 19994330.277871746570 27869999.999994616956 262864330.277862668037 1 60391.213212052 2024-03-22T05:07:01.521297+00:00 19994330.278226476163 27870000.000036478043 262864330.278259247541 1 60391.213223728 2024-03-22T05:07:02.530097+00:00 19994330.277767494321 27869999.999963935465 262864330.277727723122 1 60391.213235277 2024-03-22T05:07:03.527936+00:00 19994330.277956362814 27869999.999997358769 262864330.277950018644 1 60391.213246828 2024-03-22T05:07:04.525988+00:00 19994330.278011914343 27869999.999945461750 262864330.277953684330 1 60391.213258416 2024-03-22T05:07:05.527182+00:00 19994330.277600042522 27869999.999995935708 262864330.277592301369 1 60391.213269968 2024-03-22T05:07:06.525233+00:00 19994330.278153371066 27869999.999958202243 262864330.278107881546 1 60391.213281550 2024-03-22T05:07:07.525853+00:00 19994330.277636148036 27870000.000004194677 262864330.277636647224 1 60391.213293135 2024-03-22T05:07:08.526863+00:00 19994330.277906335890 27870000.000014178455 262864330.277916818857 1 60391.213304693 2024-03-22T05:07:09.525472+00:00 19994330.277941998094 27870000.000028390437 262864330.277966707945 1 60391.213316238 2024-03-22T05:07:10.522906+00:00 19994330.277744200081 27870000.000006396323 262864330.277746915817 1 60391.213327864 2024-03-22T05:07:11.527425+00:00 19994330.278012957424 27870000.000060670078 262864330.278069943190 1 60391.213339426 2024-03-22T05:07:12.526381+00:00 19994330.277712754905 27869999.999985493720 262864330.277694553137 1 60391.213351005 2024-03-22T05:07:13.526852+00:00 19994330.277708236128 27869999.999987825751 262864330.277692377567 1 60391.213362581 2024-03-22T05:07:14.526957+00:00 19994330.278008051217 27869999.999985631555 262864330.277989983559 1 60391.213374115 2024-03-22T05:07:15.523480+00:00 19994330.277792077512 27870000.000003565103 262864330.277791947126 1 60391.213385698 2024-03-22T05:07:16.524306+00:00 19994330.277797896415 27869999.999971471727 262864330.277765691280 1 60391.213397267 2024-03-22T05:07:17.523874+00:00 19994330.277954638004 27870000.000020645559 262864330.277971595526 1 60391.213408975 2024-03-22T05:07:18.535474+00:00 19994330.277830712497 27869999.999996665865 262864330.277823686600 1 60391.213420386 2024-03-22T05:07:19.521369+00:00 19994330.277735162526 27870000.000034317374 262864330.277765810490 1 60391.213431969 2024-03-22T05:07:20.522108+00:00 19994330.277801688761 27870000.000005628914 262864330.277803629637 1 60391.213443569 2024-03-22T05:07:21.524377+00:00 19994330.278057128191 27870000.000017128885 262864330.278070569038 1 60391.213455125 2024-03-22T05:07:22.522762+00:00 19994330.277519464493 27869999.999999031425 262864330.277514815331 1 60391.213466745 2024-03-22T05:07:23.526782+00:00 19994330.277900207788 27870000.000005070120 262864330.277901589870 1 60391.213478277 2024-03-22T05:07:24.523080+00:00 19994330.277764651924 27869999.999946784228 262864330.277707725763 1 60391.213489842 2024-03-22T05:07:25.522296+00:00 19994330.277842130512 27870000.000012014061 262864330.277850449085 1 60391.213501484 2024-03-22T05:07:26.528201+00:00 19994330.277913656086 27869999.999989066273 262864330.277899026871 1 60391.213513049 2024-03-22T05:07:27.527424+00:00 19994330.278015252203 27869999.999979119748 262864330.277990669012 1 60391.213524582 2024-03-22T05:07:28.523916+00:00 19994330.277876768261 27870000.000015422702 262864330.277888506651 1 60391.213536317 2024-03-22T05:07:29.537771+00:00 19994330.277815412730 27870000.000023599714 262864330.277835309505 1 60391.213547728 2024-03-22T05:07:30.523660+00:00 19994330.278018090874 27870000.000014774501 262864330.278029173613 1 60391.213559319 2024-03-22T05:07:31.525141+00:00 19994330.277993153781 27870000.000014487654 262864330.278003931046 1 60391.213570913 2024-03-22T05:07:32.526894+00:00 19994330.277777496725 27870000.000023800880 262864330.277797609568 1 60391.213582573 2024-03-22T05:07:33.534347+00:00 19994330.278035264462 27869999.999953880906 262864330.277985423803 1 60391.213594010 2024-03-22T05:07:34.522478+00:00 19994330.277976252139 27869999.999973252416 262864330.277945786715 1 60391.213605612 2024-03-22T05:07:35.524829+00:00 19994330.277742080390 27869999.999990273267 262864330.277728676796 1 60391.213617170 2024-03-22T05:07:36.523504+00:00 19994330.277926579118 27869999.999962121248 262864330.277885019779 1 60391.213628767 2024-03-22T05:07:37.525453+00:00 19994330.277655899525 27869999.999976098537 262864330.277628302574 1 60391.213640347 2024-03-22T05:07:38.526012+00:00 19994330.277988277376 27869999.999992951751 262864330.277977555990 1 60391.213651880 2024-03-22T05:07:39.522404+00:00 19994330.277786422521 27869999.999993503094 262864330.277776241302 1 60391.213663483 2024-03-22T05:07:40.524921+00:00 19994330.277774289250 27870000.000038120896 262864330.277808725834 1 60391.213675042 2024-03-22T05:07:41.523626+00:00 19994330.278363779187 27870000.000058025122 262864330.278418123722 1 60391.213686611 2024-03-22T05:07:42.523162+00:00 19994330.278014350682 27870000.000018231571 262864330.278028905392 1 60391.213698233 2024-03-22T05:07:43.527319+00:00 19994330.277748901397 27870000.000026296824 262864330.277771502733 1 60391.213709787 2024-03-22T05:07:44.525647+00:00 19994330.277797352523 27870000.000052496791 262864330.277846157551 1 60391.213721351 2024-03-22T05:07:45.524756+00:00 19994330.277958944440 27869999.999955628067 262864330.277910888195 1 60391.213732914 2024-03-22T05:07:46.523736+00:00 19994330.277874946594 27869999.999997250736 262864330.277868509293 1 60391.213744550 2024-03-22T05:07:47.529098+00:00 19994330.277924966067 27870000.000037126243 262864330.277958393097 1 60391.213756060 2024-03-22T05:07:48.523605+00:00 19994330.277888260782 27869999.999990947545 262864330.277875512838 1 60391.213767619 2024-03-22T05:07:49.522248+00:00 19994330.277903951705 27869999.999991770834 262864330.277892023325 1 60391.213779213 2024-03-22T05:07:50.524049+00:00 19994330.277989856899 27869999.999982733279 262864330.277968913317 1 60391.213790808 2024-03-22T05:07:51.525851+00:00 19994330.277633145452 27870000.000003051013 262864330.277632474899 1 60391.213802397 2024-03-22T05:07:52.527116+00:00 19994330.277804903686 27869999.999968003482 262864330.277769207954 1 60391.213813944 2024-03-22T05:07:53.524759+00:00 19994330.278010856360 27869999.999977055937 262864330.277984201908 1 60391.213825505 2024-03-22T05:07:54.523650+00:00 19994330.278194710612 27870000.000029344112 262864330.278220355511 1 60391.213837072 2024-03-22T05:07:55.523065+00:00 19994330.278103135526 27869999.999992147088 262864330.278091579676 1 60391.213848708 2024-03-22T05:07:56.528411+00:00 19994330.277633652091 27869999.999977797270 262864330.277607738972 1 60391.213860203 2024-03-22T05:07:57.521551+00:00 19994330.277864005417 27869999.999970871955 262864330.277831196785 1 60391.213871805 2024-03-22T05:07:58.523965+00:00 19994330.277991924435 27870000.000017210841 262864330.278005450964 1 60391.213883415 2024-03-22T05:07:59.527020+00:00 19994330.277689792216 27869999.999969393015 262864330.277655482292 1 60391.213894968 2024-03-22T05:08:00.525265+00:00 19994330.278144598007 27869999.999992124736 262864330.278133034706 1 60391.213906655 2024-03-22T05:08:01.535006+00:00 19994330.277884885669 27870000.000054094940 262864330.277935266495 1 60391.213918115 2024-03-22T05:08:02.525093+00:00 19994330.278227061033 27869999.999986547977 262864330.278209924698 1 60391.213929757 2024-03-22T05:08:03.531007+00:00 19994330.277858108282 27870000.000014398247 262864330.277868807316 1 60391.213941251 2024-03-22T05:08:04.524063+00:00 19994330.278005477041 27870000.000017546117 262864330.278019338846 1 60391.213952945 2024-03-22T05:08:05.534443+00:00 19994330.277913834900 27870000.000009011477 262864330.277919143438 1 60391.213964510 2024-03-22T05:08:06.533635+00:00 19994330.277664922178 27870000.000001482666 262864330.277662724257 1 60391.213976049 2024-03-22T05:08:07.530637+00:00 19994330.278085578233 27869999.999971196055 262864330.278053104877 1 60391.213987739 2024-03-22T05:08:08.540616+00:00 19994330.277909301221 27869999.999973740429 262864330.277879357338 1 60391.213999250 2024-03-22T05:08:09.535204+00:00 19994330.277818616480 27869999.999979645014 262864330.277794569731 1 60391.214010774 2024-03-22T05:08:10.530834+00:00 19994330.277923513204 27870000.000017955899 262864330.277937769890 1 60391.214022398 2024-03-22T05:08:11.535234+00:00 19994330.277905471623 27870000.000031195581 262864330.277932971716 1 60391.214033911 2024-03-22T05:08:12.529910+00:00 19994330.277872130275 27870000.000001762062 262864330.277870178223 1 60391.214045512 2024-03-22T05:08:13.532180+00:00 19994330.277755808085 27869999.999990545213 262864330.277742654085 1 60391.214057073 2024-03-22T05:08:14.531065+00:00 19994330.277724210173 27869999.999989662319 262864330.277710169554 1 60391.214068616 2024-03-22T05:08:15.528438+00:00 19994330.278113882989 27870000.000038102269 262864330.278148263693 1 60391.214080120 2024-03-22T05:08:16.522377+00:00 19994330.277972858399 27870000.000012964010 262864330.277982115746 1 60391.214091718 2024-03-22T05:08:17.524420+00:00 19994330.277853209525 27869999.999972671270 262864330.277822196484 1 60391.214103278 2024-03-22T05:08:18.523198+00:00 19994330.278089620173 27870000.000024393201 262864330.278110295534 1 60391.214115154 2024-03-22T05:08:19.549329+00:00 19994330.277829874307 27870000.000023830682 262864330.277850031853 1 60391.214126491 2024-03-22T05:08:20.528799+00:00 19994330.277670163661 27869999.999946020544 262864330.277612507343 1 60391.214138045 2024-03-22T05:08:21.527079+00:00 19994330.278159003705 27870000.000040918589 262864330.278196215630 1 60391.214149697 2024-03-22T05:08:22.533784+00:00 19994330.277822643518 27869999.999976191670 262864330.277795135975 1 60391.214162013 2024-03-22T05:08:23.597972+00:00 19994330.277786914259 27870000.000026833266 262864330.277810037136 1 60391.214172735 2024-03-22T05:08:24.524270+00:00 19994330.278150957078 27870000.000026617199 262864330.278173863888 1 60391.214184284 2024-03-22T05:08:25.522139+00:00 19994330.278237830848 27870000.000016503036 262864330.278250634670 1 60391.214195943 2024-03-22T05:08:26.529442+00:00 19994330.277894694358 27870000.000061918050 262864330.277952939272 1 60391.214207463 2024-03-22T05:08:27.524795+00:00 19994330.277770362794 27869999.999992407858 262864330.277759075165 1 60391.214219076 2024-03-22T05:08:28.528148+00:00 19994330.277716197073 27869999.999990224838 262864330.277702718973 1 60391.214230621 2024-03-22T05:08:29.525653+00:00 19994330.277789048851 27869999.999999862164 262864330.277785211802 1 60391.214242231 2024-03-22T05:08:30.528759+00:00 19994330.278154321015 27870000.000019926578 262864330.278170555830 1 60391.214253801 2024-03-22T05:08:31.528406+00:00 19994330.277578722686 27869999.999988757074 262864330.277563780546 1 60391.214265381 2024-03-22T05:08:32.528956+00:00 19994330.277905568480 27870000.000006549060 262864330.277908444405 1 60391.214276910 2024-03-22T05:08:33.525025+00:00 19994330.277946554124 27869999.999957144260 262864330.277900010347 1 60391.214288483 2024-03-22T05:08:34.524930+00:00 19994330.278022468090 27870000.000012531877 262864330.278031289577 1 60391.214300048 2024-03-22T05:08:35.524154+00:00 19994330.277917400002 27870000.000004671514 262864330.277918398380 1 60391.214311629 2024-03-22T05:08:36.524687+00:00 19994330.277872011065 27870000.000011265278 262864330.277879595757 1 60391.214323250 2024-03-22T05:08:37.528793+00:00 19994330.277814108878 27870000.000027947128 262864330.277838379145 1 60391.214334805 2024-03-22T05:08:38.527116+00:00 19994330.277876168489 27870000.000011574477 262864330.277884036303 1 60391.214346371 2024-03-22T05:08:39.526445+00:00 19994330.278112720698 27870000.000015798956 262864330.278124809265 1 60391.214357950 2024-03-22T05:08:40.526917+00:00 19994330.278158053756 27869999.999948807061 262864330.278103172779 1 60391.214370276 2024-03-22T05:08:41.591813+00:00 19994330.277867034078 27869999.999961603433 262864330.277824938297 1 60391.214381123 2024-03-22T05:08:42.529034+00:00 19994330.278093341738 27869999.999989356846 262864330.278079003096 1 60391.214392919 2024-03-22T05:08:43.548219+00:00 19994330.277924381196 27869999.999962989241 262864330.277883678675 1 60391.214404239 2024-03-22T05:08:44.526240+00:00 19994330.277810715139 27869999.999998003244 262864330.277805030346 1 60391.214415845 2024-03-22T05:08:45.529017+00:00 19994330.278012815863 27870000.000021401793 262864330.278030514717 1 60391.214427443 2024-03-22T05:08:46.531116+00:00 19994330.278166353703 27869999.999998718500 262864330.278161376715 1 60391.214438987 2024-03-22T05:08:47.528512+00:00 19994330.277906998992 27869999.999994874001 262864330.277898192406 1 60391.214450546 2024-03-22T05:08:48.527190+00:00 19994330.277780003846 27870000.000023856759 262864330.277800142765 1 60391.214462060 2024-03-22T05:08:49.521954+00:00 19994330.277897298336 27870000.000007428229 262864330.277901023626 1 60391.214473654 2024-03-22T05:08:50.523705+00:00 19994330.278049096465 27870000.000006008893 262864330.278051435947 1 60391.214485201 2024-03-22T05:08:51.521321+00:00 19994330.278039000928 27869999.999974258244 262864330.278009563684 1 60391.214496822 2024-03-22T05:08:52.525425+00:00 19994330.277611520141 27869999.999999977648 262864330.277607798576 1 60391.214508377 2024-03-22T05:08:53.523794+00:00 19994330.278018184006 27869999.999995365739 262864330.278009831905 1 60391.214519931 2024-03-22T05:08:54.522071+00:00 19994330.278009034693 27869999.999949730933 262864330.277955055237 1 60391.214531520 2024-03-22T05:08:55.523327+00:00 19994330.277906041592 27870000.000003237277 262864330.277905583382 1 60391.214543077 2024-03-22T05:08:56.521857+00:00 19994330.278046663851 27870000.000006120652 262864330.278049081564 1 60391.214554658 2024-03-22T05:08:57.522467+00:00 19994330.277950499207 27870000.000029843301 262864330.277976632118 1 60391.214566230 2024-03-22T05:08:58.522240+00:00 19994330.277833629400 27869999.999976139516 262864330.277806073427 1 60391.214577804 2024-03-22T05:08:59.522254+00:00 19994330.278102621436 27870000.000021625310 262864330.278120577335 1 60391.214589405 2024-03-22T05:09:00.524567+00:00 19994330.277906086296 27870000.000032693148 262864330.277935087681 1 60391.214601156 2024-03-22T05:09:01.539860+00:00 19994330.278161328286 27869999.999967124313 262864330.278124749660 1 60391.214612638 2024-03-22T05:09:02.531878+00:00 19994330.277824129909 27870000.000005520880 262864330.277825951576 1 60391.214624137 2024-03-22T05:09:03.525435+00:00 19994330.277958467603 27869999.999976187944 262864330.277930974960 1 60391.214635706 2024-03-22T05:09:04.525010+00:00 19994330.277878861874 27870000.000022090971 262864330.277897238731 1 60391.214647332 2024-03-22T05:09:05.529491+00:00 19994330.277910172939 27869999.999979712069 262864330.277886182070 1 60391.214658859 2024-03-22T05:09:06.525435+00:00 19994330.277858916670 27869999.999958928674 262864330.277814149857 1 60391.214670452 2024-03-22T05:09:07.527054+00:00 19994330.278027057648 27869999.999983068556 262864330.278006434441 1 60391.214682037 2024-03-22T05:09:08.527953+00:00 19994330.277816936374 27870000.000068731606 262864330.277881979942 1 60391.214693586 2024-03-22T05:09:09.525852+00:00 19994330.278256028891 27869999.999992500991 262864330.278244823217 1 60391.214705210 2024-03-22T05:09:10.530144+00:00 19994330.278022527695 27870000.000030744821 262864330.278049588203 1 60391.214716726 2024-03-22T05:09:11.525127+00:00 19994330.278093673289 27869999.999976508319 262864330.278066486120 1 60391.214728401 2024-03-22T05:09:12.533820+00:00 19994330.277751397341 27869999.999992452562 262864330.277740150690 1 60391.214739879 2024-03-22T05:09:13.525499+00:00 19994330.278045605868 27869999.999993186444 262864330.278035074472 1 60391.214751450 2024-03-22T05:09:14.525300+00:00 19994330.277697131038 27869999.999975066632 262864330.277668476105 1 60391.214763010 2024-03-22T05:09:15.524044+00:00 19994330.277828805149 27870000.000003036112 262864330.277828156948 1 60391.214774621 2024-03-22T05:09:16.527218+00:00 19994330.277857273817 27869999.999937552959 262864330.277791142464 1 60391.214786183 2024-03-22T05:09:17.526209+00:00 19994330.277931265533 27870000.000039864331 262864330.277967453003 1 60391.214797703 2024-03-22T05:09:18.521502+00:00 19994330.278088383377 27870000.000005226582 262864330.278089910746 1 60391.214809355 2024-03-22T05:09:19.528324+00:00 19994330.277972407639 27870000.000033278018 262864330.278001993895 1 60391.214820847 2024-03-22T05:09:20.521213+00:00 19994330.277989417315 27870000.000038661063 262864330.278024375439 1 60391.214832409 2024-03-22T05:09:21.520115+00:00 19994330.277875855565 27870000.000043511391 262864330.277915656567 1 60391.214844044 2024-03-22T05:09:22.525389+00:00 19994330.277886681259 27870000.000032052398 262864330.277915060520 1 60391.214855591 2024-03-22T05:09:23.523025+00:00 19994330.278064340353 27869999.999979898334 262864330.278040558100 1 60391.214867149 2024-03-22T05:09:24.521657+00:00 19994330.277824398130 27870000.000004991889 262864330.277825713158 1 60391.214878737 2024-03-22T05:09:25.522882+00:00 19994330.278061237186 27869999.999955974519 262864330.278013527393 1 60391.214890301 2024-03-22T05:09:26.521983+00:00 19994330.277766402811 27869999.999965351075 262864330.277728050947 1 60391.214901914 2024-03-22T05:09:27.525389+00:00 19994330.277886047959 27870000.000043530017 262864330.277925908566 1 60391.214913508 2024-03-22T05:09:28.527071+00:00 19994330.278131261468 27870000.000015348196 262864330.278142929077 1 60391.214925025 2024-03-22T05:09:29.522183+00:00 19994330.277844250202 27870000.000046230853 262864330.277886778116 1 60391.214936613 2024-03-22T05:09:30.523328+00:00 19994330.277816236019 27869999.999981690198 262864330.277794241905 1 60391.214948209 2024-03-22T05:09:31.525252+00:00 19994330.278215069324 27869999.999978452921 262864330.278189837933 1 60391.214959752 2024-03-22T05:09:32.522564+00:00 19994330.277820155025 27870000.000007718801 262864330.277824163437 1 60391.214971414 2024-03-22T05:09:33.530194+00:00 19994330.277936816216 27870000.000013433397 262864330.277946561575 1 60391.214982943 2024-03-22T05:09:34.526281+00:00 19994330.277725830674 27869999.999970115721 262864330.277692258358 1 60391.214994512 2024-03-22T05:09:35.525839+00:00 19994330.277921129018 27870000.000005695969 262864330.277923136950 1 60391.215006112 2024-03-22T05:09:36.528083+00:00 19994330.277831930667 27869999.999967791140 262864330.277796030045 1 60391.215017681 2024-03-22T05:09:37.527645+00:00 19994330.277946516871 27869999.999974835664 262864330.277917683125 1 60391.215029180 2024-03-22T05:09:38.521176+00:00 19994330.277807861567 27870000.000012800097 262864330.277816981077 1 60391.215040776 2024-03-22T05:09:39.523081+00:00 19994330.278037991375 27869999.999989163131 262864330.278023451567 1 60391.215052331 2024-03-22T05:09:40.521411+00:00 19994330.277801759541 27869999.999956991524 262864330.277755051851 1 60391.215063941 2024-03-22T05:09:41.524497+00:00 19994330.277988608927 27870000.000008456409 262864330.277993381023 1 60391.215075517 2024-03-22T05:09:42.524649+00:00 19994330.278044115752 27869999.999968826771 262864330.278009235859 1 60391.215087066 2024-03-22T05:09:43.522495+00:00 19994330.277958799154 27870000.000028185546 262864330.277983307838 1 60391.215098653 2024-03-22T05:09:44.523666+00:00 19994330.277795173228 27870000.000006273389 262864330.277797728777 1 60391.215110247 2024-03-22T05:09:45.525308+00:00 19994330.277943421155 27869999.999964550138 262864330.277904272079 1 60391.215121781 2024-03-22T05:09:46.521876+00:00 19994330.277815822512 27869999.999964740127 262864330.277776867151 1 60391.215133401 2024-03-22T05:09:47.525794+00:00 19994330.277766134590 27869999.999963071197 262864330.277725517750 1 60391.215144975 2024-03-22T05:09:48.525861+00:00 19994330.278020322323 27870000.000019911677 262864330.278036534786 1 60391.215156542 2024-03-22T05:09:49.525222+00:00 19994330.277979794890 27870000.000001545995 262864330.277977645397 1 60391.215168104 2024-03-22T05:09:50.524200+00:00 19994330.277964405715 27870000.000035010278 262864330.277995735407 1 60391.215179677 2024-03-22T05:09:51.524069+00:00 19994330.277697630227 27870000.000023499131 262864330.277717411518 1 60391.215191249 2024-03-22T05:09:52.523897+00:00 19994330.277960885316 27870000.000027026981 262864330.277984231710 1 60391.215202808 2024-03-22T05:09:53.522600+00:00 19994330.277938310057 27870000.000024206936 262864330.277958810329 1 60391.215214374 2024-03-22T05:09:54.521975+00:00 19994330.278226550668 27869999.999979116023 262864330.278201967478 1 60391.215225984 2024-03-22T05:09:55.525012+00:00 19994330.278015539050 27870000.000013694167 262864330.278025567532 1 60391.215237570 2024-03-22T05:09:56.526070+00:00 19994330.277841612697 27869999.999956514686 262864330.277794420719 1 60391.215249096 2024-03-22T05:09:57.521913+00:00 19994330.277812261134 27869999.999979283661 262864330.277787864208 1 60391.215260705 2024-03-22T05:09:58.524855+00:00 19994330.277724519372 27870000.000007916242 262864330.277728736401 1 60391.215272303 2024-03-22T05:09:59.526965+00:00 19994330.277661092579 27869999.999995879829 262864330.277653276920 1 60391.215283839 2024-03-22T05:10:00.523666+00:00 19994330.278102628887 27869999.999998774379 262864330.278097718954 1 60391.215295762 2024-03-22T05:10:01.553814+00:00 19994330.277899246663 27870000.000047948211 262864330.277943491936 1 60391.215307068 2024-03-22T05:10:02.530637+00:00 19994330.277773886919 27870000.000054713339 262864330.277824908495 1 60391.215318614 2024-03-22T05:10:03.528245+00:00 19994330.278018448502 27870000.000015787780 262864330.278030544519 1 60391.215330348 2024-03-22T05:10:04.542079+00:00 19994330.277828253806 27870000.000001605600 262864330.277826160192 1 60391.215341787 2024-03-22T05:10:05.530428+00:00 19994330.277766991407 27870000.000022616237 262864330.277785927057 1 60391.215353502 2024-03-22T05:10:06.542545+00:00 19994330.277907684445 27869999.999963842332 262864330.277867853642 1 60391.215364943 2024-03-22T05:10:07.531044+00:00 19994330.278136279434 27869999.999965220690 262864330.278097808361 1 60391.215376549 2024-03-22T05:10:08.533841+00:00 19994330.277774911374 27869999.999969162047 262864330.277740359306 1 60391.215388075 2024-03-22T05:10:09.529704+00:00 19994330.277723845094 27869999.999997083098 262864330.277717232704 1 60391.215399643 2024-03-22T05:10:10.529203+00:00 19994330.277880061418 27870000.000030878931 262864330.277907252312 1 60391.215411262 2024-03-22T05:10:11.533006+00:00 19994330.278016280383 27870000.000006083399 262864330.278018653393 1 60391.215422755 2024-03-22T05:10:12.526019+00:00 19994330.277900800109 27870000.000015273690 262864330.277912378311 1 60391.215434390 2024-03-22T05:10:13.531273+00:00 19994330.277906496078 27869999.999990887940 262864330.277893692255 1 60391.215446020 2024-03-22T05:10:14.536158+00:00 19994330.277862302959 27870000.000014517456 262864330.277873128653 1 60391.215457553 2024-03-22T05:10:15.532590+00:00 19994330.278048474342 27870000.000023908913 262864330.278068691492 1 60391.215469109 2024-03-22T05:10:16.531053+00:00 19994330.278180826455 27869999.999979160726 262864330.278156310320 1 60391.215480586 2024-03-22T05:10:17.522579+00:00 19994330.277855660766 27870000.000037264079 262864330.277889221907 1 60391.215492208 2024-03-22T05:10:18.526809+00:00 19994330.278104964644 27870000.000001374632 262864330.278102636337 1 60391.215503724 2024-03-22T05:10:19.521783+00:00 19994330.277765039355 27870000.000012099743 262864330.277773439884 1 60391.215515343 2024-03-22T05:10:20.525674+00:00 19994330.277999483049 27870000.000000316650 262864330.277996122837 1 60391.215526891 2024-03-22T05:10:21.523379+00:00 19994330.277905765921 27870000.000006500632 262864330.277908563614 1 60391.215538472 2024-03-22T05:10:22.523969+00:00 19994330.277885757387 27869999.999978546053 262864330.277860611677 1 60391.215550065 2024-03-22T05:10:23.525570+00:00 19994330.277780484408 27870000.000045891851 262864330.277822673321 1 60391.215561750 2024-03-22T05:10:24.535240+00:00 19994330.277694709599 27870000.000026825815 262864330.277717828751 1 60391.215573300 2024-03-22T05:10:25.533096+00:00 19994330.277885846794 27869999.999970536679 262864330.277852684259 1 60391.215584785 2024-03-22T05:10:26.525414+00:00 19994330.278195321560 27870000.000025376678 262864330.278217017651 1 60391.215596347 2024-03-22T05:10:27.524360+00:00 19994330.277689892799 27869999.999973975122 262864330.277660191059 1 60391.215607957 2024-03-22T05:10:28.527473+00:00 19994330.277670796961 27869999.999969821423 262864330.277636915445 1 60391.215619475 2024-03-22T05:10:29.522609+00:00 19994330.278155818582 27870000.000011723489 262864330.278163850307 1 60391.215631056 2024-03-22T05:10:30.523241+00:00 19994330.277851928025 27869999.999988734722 262864330.277836978436 1 60391.215642629 2024-03-22T05:10:31.523150+00:00 19994330.277807869017 27869999.999944429845 262864330.277748584747 1 60391.215654182 2024-03-22T05:10:32.521306+00:00 19994330.277973007411 27869999.999997567385 262864330.277966856956 1 60391.215665766 2024-03-22T05:10:33.522150+00:00 19994330.278168074787 27869999.999976970255 262864330.278141349554 1 60391.215677393 2024-03-22T05:10:34.526763+00:00 19994330.278110273182 27869999.999989364296 262864330.278095930815 1 60391.215688931 2024-03-22T05:10:35.523656+00:00 19994330.277814090252 27870000.000013869256 262864330.277824252844 1 60391.215700487 2024-03-22T05:10:36.522029+00:00 19994330.277780745178 27870000.000023454428 262864330.277800500393 1 60391.215712068 2024-03-22T05:10:37.522683+00:00 19994330.277887120843 27869999.999996040016 262864330.277879476547 1 60391.215723671 2024-03-22T05:10:38.525133+00:00 19994330.277938652784 27870000.000011969358 262864330.277946949005 1 60391.215735313 2024-03-22T05:10:39.530999+00:00 19994330.277808587998 27869999.999987546355 262864330.277792423964 1 60391.215746853 2024-03-22T05:10:40.528050+00:00 19994330.277837410569 27869999.999993849546 262864330.277827560902 1 60391.215758424 2024-03-22T05:10:41.527850+00:00 19994330.277979768813 27870000.000001173466 262864330.277977228165 1 60391.215769957 2024-03-22T05:10:42.524299+00:00 19994330.277993630618 27869999.999989267439 262864330.277979195118 1 60391.215781563 2024-03-22T05:10:43.527068+00:00 19994330.277955193073 27869999.999981943518 262864330.277933448553 1 60391.215793115 2024-03-22T05:10:44.525143+00:00 19994330.278035815805 27869999.999993622303 262864330.278025746346 1 60391.215804656 2024-03-22T05:10:45.522304+00:00 19994330.277751546353 27870000.000013995916 262864330.277761846781 1 60391.215816290 2024-03-22T05:10:46.527462+00:00 19994330.277678105980 27869999.999995160848 262864330.277669578791 1 60391.215827863 2024-03-22T05:10:47.527349+00:00 19994330.277884081006 27870000.000006522983 262864330.277886927128 1 60391.215839380 2024-03-22T05:10:48.522447+00:00 19994330.277950666845 27869999.999977298081 262864330.277924269438 1 60391.215851005 2024-03-22T05:10:49.526815+00:00 19994330.277767162770 27870000.000019669533 262864330.277783125639 1 60391.215862521 2024-03-22T05:10:50.521762+00:00 19994330.278003934771 27869999.999995987862 262864330.277996212244 1 60391.215874174 2024-03-22T05:10:51.528593+00:00 19994330.277943126857 27870000.000021789223 262864330.277961224318 1 60391.215885709 2024-03-22T05:10:52.525256+00:00 19994330.277898825705 27869999.999956980348 262864330.277852088213 1 60391.215897254 2024-03-22T05:10:53.522711+00:00 19994330.277788408101 27869999.999964367598 262864330.277749061584 1 60391.215908842 2024-03-22T05:10:54.523935+00:00 19994330.277873601764 27869999.999995592982 262864330.277865499258 1 60391.215920426 2024-03-22T05:10:55.524822+00:00 19994330.277874648571 27870000.000040307641 262864330.277911245823 1 60391.215931972 2024-03-22T05:10:56.522439+00:00 19994330.277968164533 27870000.000003762543 262864330.277968227863 1 60391.215943591 2024-03-22T05:10:57.526251+00:00 19994330.277972947806 27870000.000013869256 262864330.277983099222 1 60391.215955142 2024-03-22T05:10:58.524256+00:00 19994330.277870424092 27870000.000052761286 262864330.277919471264 1 60391.215966716 2024-03-22T05:10:59.524286+00:00 19994330.277883425355 27870000.000009223819 262864330.277888953686 1 60391.215978283 2024-03-22T05:11:00.523622+00:00 19994330.277925737202 27870000.000049352646 262864330.277971386909 1 60391.215989857 2024-03-22T05:11:01.523613+00:00 19994330.277957424521 27869999.999935537577 262864330.277889251709 1 60391.216001412 2024-03-22T05:11:02.522015+00:00 19994330.277716405690 27869999.999970514327 262864330.277683228254 1 60391.216013000 2024-03-22T05:11:03.523218+00:00 19994330.277906101197 27869999.999999180436 262864330.277901560068 1 60391.216024583 2024-03-22T05:11:04.523960+00:00 19994330.278016008437 27869999.999970342964 262864330.277982652187 1 60391.216036154 2024-03-22T05:11:05.523707+00:00 19994330.277638915926 27870000.000003710389 262864330.277638912201 1 60391.216047724 2024-03-22T05:11:06.523372+00:00 19994330.278089061379 27870000.000002108514 262864330.278087496758 1 60391.216059346 2024-03-22T05:11:07.527506+00:00 19994330.277879204601 27870000.000000990927 262864330.277876496315 1 60391.216070859 2024-03-22T05:11:08.522179+00:00 19994330.278090395033 27869999.999964356422 262864330.278051048517 1 60391.216082450 2024-03-22T05:11:09.523672+00:00 19994330.277772184461 27870000.000036381185 262864330.277804881334 1 60391.216094012 2024-03-22T05:11:10.522669+00:00 19994330.277734078467 27870000.000010512769 262864330.277740895748 1 60391.216105635 2024-03-22T05:11:11.526855+00:00 19994330.278175041080 27869999.999957617372 262864330.278128981590 1 60391.216117201 2024-03-22T05:11:12.526216+00:00 19994330.277769252658 27870000.000027637929 262864330.277793169022 1 60391.216128717 2024-03-22T05:11:13.521143+00:00 19994330.278041623533 27869999.999993920326 262864330.278031855822 1 60391.216140305 2024-03-22T05:11:14.522347+00:00 19994330.277865137905 27870000.000003542751 262864330.277864992619 1 60391.216151921 2024-03-22T05:11:15.525963+00:00 19994330.278102666140 27869999.999977808446 262864330.278076767921 1 60391.216163504 2024-03-22T05:11:16.526779+00:00 19994330.277704562992 27869999.999962907284 262864330.277663767338 1 60391.216175037 2024-03-22T05:11:17.523249+00:00 19994330.277902577072 27870000.000002440065 262864330.277901321650 1 60391.216186642 2024-03-22T05:11:18.525887+00:00 19994330.277838129550 27870000.000049654394 262864330.277884095907 1 60391.216198220 2024-03-22T05:11:19.526206+00:00 19994330.277919597924 27870000.000023487955 262864330.277939379215 1 60391.216209765 2024-03-22T05:11:20.523663+00:00 19994330.277986947447 27870000.000011358410 262864330.277994602919 1 60391.216221326 2024-03-22T05:11:21.522560+00:00 19994330.278079044074 27870000.000033203512 262864330.278108537197 1 60391.216232934 2024-03-22T05:11:22.525522+00:00 19994330.277875784785 27870000.000015024096 262864330.277887105942 1 60391.216244546 2024-03-22T05:11:23.528772+00:00 19994330.277928616852 27869999.999992493540 262864330.277917414904 1 60391.216256052 2024-03-22T05:11:24.522927+00:00 19994330.278137724847 27869999.999988928437 262864330.278122931719 1 60391.216267643 2024-03-22T05:11:25.524333+00:00 19994330.277935948223 27869999.999983340502 262864330.277915596962 1 60391.216279211 2024-03-22T05:11:26.523855+00:00 19994330.277845419943 27869999.999948982149 262864330.277790695429 1 60391.216290779 2024-03-22T05:11:27.523289+00:00 19994330.277750492096 27870000.000032048672 262864330.277778834105 1 60391.216302341 2024-03-22T05:11:28.522288+00:00 19994330.277989570051 27870000.000019632280 262864330.278005510569 1 60391.216313922 2024-03-22T05:11:29.522858+00:00 19994330.277870211750 27870000.000000905246 262864330.277867406607 1 60391.216325480 2024-03-22T05:11:30.521445+00:00 19994330.277682166547 27870000.000051256269 262864330.277729719877 1 60391.216337095 2024-03-22T05:11:31.524989+00:00 19994330.277810156345 27870000.000037219375 262864330.277843683958 1 60391.216348659 2024-03-22T05:11:32.524144+00:00 19994330.278084285557 27870000.000004157424 262864330.278084754944 1 60391.216360216 2024-03-22T05:11:33.522670+00:00 19994330.277975972742 27870000.000014957041 262864330.277987241745 1 60391.216371791 2024-03-22T05:11:34.522681+00:00 19994330.277742236853 27869999.999979499727 262864330.277718037367 1 60391.216383372 2024-03-22T05:11:35.523282+00:00 19994330.277909342200 27869999.999998077750 262864330.277903735638 1 60391.216394948 2024-03-22T05:11:36.523485+00:00 19994330.277895331383 27869999.999972999096 262864330.277864634991 1 60391.216406509 2024-03-22T05:11:37.522419+00:00 19994330.278193309903 27869999.999996509403 262864330.278186142445 1 60391.216418079 2024-03-22T05:11:38.522004+00:00 19994330.277674488723 27870000.000018801540 262864330.277689605951 1 60391.216429668 2024-03-22T05:11:39.523260+00:00 19994330.278024531901 27870000.000007033348 262864330.278027862310 1 60391.216441218 2024-03-22T05:11:40.521215+00:00 19994330.277887180448 27870000.000014688820 262864330.277898192406 1 60391.216452844 2024-03-22T05:11:41.525676+00:00 19994330.278143875301 27870000.000011660159 262864330.278151839972 1 60391.216464393 2024-03-22T05:11:42.523551+00:00 19994330.277769792825 27870000.000025577843 262864330.277791678905 1 60391.216475985 2024-03-22T05:11:43.525124+00:00 19994330.277984358370 27869999.999994356185 262864330.277975022793 1 60391.216487568 2024-03-22T05:11:44.525877+00:00 19994330.277835290879 27869999.999991632998 262864330.277823209763 1 60391.216499102 2024-03-22T05:11:45.522432+00:00 19994330.278186161071 27869999.999971363693 262864330.278153836727 1 60391.216510681 2024-03-22T05:11:46.522850+00:00 19994330.277631774545 27869999.999938655645 262864330.277566730976 1 60391.216522265 2024-03-22T05:11:47.523669+00:00 19994330.277797412127 27870000.000027578324 262864330.277821272612 1 60391.216533822 2024-03-22T05:11:48.522196+00:00 19994330.277884952724 27869999.999997172505 262864330.277878433466 1 60391.216545405 2024-03-22T05:11:49.522956+00:00 19994330.277977775782 27870000.000001758337 262864330.277975827456 1 60391.216556977 2024-03-22T05:11:50.522773+00:00 19994330.277751814574 27869999.999999757856 262864330.277747869492 1 60391.216568600 2024-03-22T05:11:51.527019+00:00 19994330.277971979231 27869999.999971896410 262864330.277940183878 1 60391.216580126 2024-03-22T05:11:52.522894+00:00 19994330.277913585305 27870000.000024374574 262864330.277934253216 1 60391.216591693 2024-03-22T05:11:53.522297+00:00 19994330.277848485857 27870000.000020943582 262864330.277865737677 1 60391.216603286 2024-03-22T05:11:54.523871+00:00 19994330.278034754097 27869999.999994851649 262864330.278025895357 1 60391.216614911 2024-03-22T05:11:55.528328+00:00 19994330.277829594910 27870000.000004224479 262864330.277830123901 1 60391.216626413 2024-03-22T05:11:56.522111+00:00 19994330.277986746281 27869999.999964118004 262864330.277947157621 1 60391.216637970 2024-03-22T05:11:57.520601+00:00 19994330.277788251638 27870000.000004559755 262864330.277789115906 1 60391.216649565 2024-03-22T05:11:58.522441+00:00 19994330.277868159115 27869999.999941587448 262864330.277806043625 1 60391.216661125 2024-03-22T05:11:59.521219+00:00 19994330.277767028660 27869999.999982532114 262864330.277745872736 1 60391.216672693 2024-03-22T05:12:00.520725+00:00 19994330.278218753636 27870000.000004634261 262864330.278219699860 1 60391.216684349 2024-03-22T05:12:01.527743+00:00 19994330.278087783605 27870000.000009089708 262864330.278093189001 1 60391.216695941 2024-03-22T05:12:02.529304+00:00 19994330.277882993221 27870000.000047527254 262864330.277926832438 1 60391.216707592 2024-03-22T05:12:03.535921+00:00 19994330.277672518045 27869999.999988418072 262864330.277657240629 1 60391.216719078 2024-03-22T05:12:04.528360+00:00 19994330.278062932193 27870000.000024508685 262864330.278083741665 1 60391.216730671 2024-03-22T05:12:05.529923+00:00 19994330.277941435575 27870000.000030513853 262864330.277968257666 1 60391.216742441 2024-03-22T05:12:06.546880+00:00 19994330.277750324458 27869999.999989010394 262864330.277735620737 1 60391.216753829 2024-03-22T05:12:07.530828+00:00 19994330.277811467648 27869999.999972045422 262864330.277779817581 1 60391.216765453 2024-03-22T05:12:08.535138+00:00 19994330.278178077191 27870000.000001721084 262864330.278176099062 1 60391.216777036 2024-03-22T05:12:09.535881+00:00 19994330.277536045760 27869999.999972488731 262864330.277504831553 1 60391.216788643 2024-03-22T05:12:10.538756+00:00 19994330.277868911624 27869999.999993629754 262864330.277858853340 1 60391.216800177 2024-03-22T05:12:11.535336+00:00 19994330.277911141515 27870000.000024870038 262864330.277932286263 1 60391.216811876 2024-03-22T05:12:12.546061+00:00 19994330.278051879257 27870000.000000990927 262864330.278049170971 1 60391.216823293 2024-03-22T05:12:13.532489+00:00 19994330.277985185385 27870000.000021547079 262864330.278003036976 1 60391.216834999 2024-03-22T05:12:14.543927+00:00 19994330.278043873608 27870000.000002875924 262864330.278043031693 1 60391.216846412 2024-03-22T05:12:15.529969+00:00 19994330.277849722654 27870000.000027548522 262864330.277873575687 1 60391.216857934 2024-03-22T05:12:16.525503+00:00 19994330.277882419527 27869999.999935522676 262864330.277814239264 1 60391.216869483 2024-03-22T05:12:17.523347+00:00 19994330.277697563171 27869999.999997455627 262864330.277691334486 1 60391.216881162 2024-03-22T05:12:18.532391+00:00 19994330.278100352734 27870000.000006049871 262864330.278102695942 1 60391.216892658 2024-03-22T05:12:19.525653+00:00 19994330.278071727604 27870000.000024516135 262864330.278092563152 1 60391.216904305 2024-03-22T05:12:20.531944+00:00 19994330.277779079974 27869999.999946501106 262864330.277721881866 1 60391.216915838 2024-03-22T05:12:21.528394+00:00 19994330.277874875814 27869999.999987103045 262864330.277858287096 1 60391.216927438 2024-03-22T05:12:22.530654+00:00 19994330.278030700982 27869999.999975528568 262864330.278002530336 1 60391.216938916 2024-03-22T05:12:23.522331+00:00 19994330.278054431081 27870000.000008620322 262864330.278059363365 1 60391.216950518 2024-03-22T05:12:24.524727+00:00 19994330.277907699347 27870000.000015210360 262864330.277919203043 1 60391.216962109 2024-03-22T05:12:25.526263+00:00 19994330.277995429933 27870000.000017233193 262864330.278008967638 1 60391.216973643 2024-03-22T05:12:26.522718+00:00 19994330.277775969356 27870000.000013325363 262864330.277785599232 1 60391.216985289 2024-03-22T05:12:27.528982+00:00 19994330.277805257589 27869999.999928228557 262864330.277729809284 1 60391.216996817 2024-03-22T05:12:28.525036+00:00 19994330.277894761413 27869999.999982163310 262864330.277873247862 1 60391.217008410 2024-03-22T05:12:29.526655+00:00 19994330.278080195189 27869999.999973881990 262864330.278050392866 1 60391.217020045 2024-03-22T05:12:30.531898+00:00 19994330.277731172740 27869999.999953798950 262864330.277681291103 1 60391.217031523 2024-03-22T05:12:31.523575+00:00 19994330.277915049344 27870000.000014644116 262864330.277925997972 1 60391.217043229 2024-03-22T05:12:32.534974+00:00 19994330.277934107929 27869999.999968711287 262864330.277899116278 1 60391.217054712 2024-03-22T05:12:33.527080+00:00 19994330.278141137213 27870000.000027611852 262864330.278165042400 1 60391.217066255 2024-03-22T05:12:34.524473+00:00 19994330.277972295880 27870000.000019140542 262864330.277987718582 1 60391.217077902 2024-03-22T05:12:35.530728+00:00 19994330.277995597571 27870000.000011269003 262864330.278003156185 1 60391.217089382 2024-03-22T05:12:36.522574+00:00 19994330.277938421816 27869999.999984361231 262864330.277919083834 1 60391.217100965 2024-03-22T05:12:37.523398+00:00 19994330.277981813997 27870000.000031229109 262864330.278009355068 1 60391.217112596 2024-03-22T05:12:38.528285+00:00 19994330.278003435582 27870000.000004015863 262864330.278003752232 1 60391.217124126 2024-03-22T05:12:39.524525+00:00 19994330.277684900910 27870000.000002808869 262864330.277684003115 1 60391.217135828 2024-03-22T05:12:40.535571+00:00 19994330.277893643826 27869999.999997124076 262864330.277887076139 1 60391.217147529 2024-03-22T05:12:41.546526+00:00 19994330.278116855770 27869999.999996799976 262864330.278109967709 1 60391.217158881 2024-03-22T05:12:42.527270+00:00 19994330.277866635472 27870000.000000692904 262864330.277863621712 1 60391.217170523 2024-03-22T05:12:43.533231+00:00 19994330.277898486704 27870000.000006243587 262864330.277901053429 1 60391.217182007 2024-03-22T05:12:44.525357+00:00 19994330.278074722737 27869999.999999463558 262864330.278070479631 1 60391.217193581 2024-03-22T05:12:45.525428+00:00 19994330.278201721609 27870000.000006254762 262864330.278204292059 1 60391.217205175 2024-03-22T05:12:46.527119+00:00 19994330.277913752943 27870000.000002354383 262864330.277912408113 1 60391.217216751 2024-03-22T05:12:47.527288+00:00 19994330.277829233557 27870000.000024180859 262864330.277849704027 1 60391.217228318 2024-03-22T05:12:48.526685+00:00 19994330.277899295092 27869999.999984335154 262864330.277879923582 1 60391.217239893 2024-03-22T05:12:49.526728+00:00 19994330.277996547520 27869999.999974522740 262864330.277967363596 1 60391.217251515 2024-03-22T05:12:50.530885+00:00 19994330.278124276549 27870000.000021852553 262864330.278142422438 1 60391.217263060 2024-03-22T05:12:51.528395+00:00 19994330.277568031102 27869999.999959476292 262864330.277523815632 1 60391.217274587 2024-03-22T05:12:52.524282+00:00 19994330.278133120388 27869999.999999031425 262864330.278128474951 1 60391.217286191 2024-03-22T05:12:53.526910+00:00 19994330.278253000230 27869999.999972879887 262864330.278222173452 1 60391.217297711 2024-03-22T05:12:54.522260+00:00 19994330.277731705457 27869999.999990150332 262864330.277718186378 1 60391.217309279 2024-03-22T05:12:55.521738+00:00 19994330.277751099318 27869999.999992236495 262864330.277739644051 1 60391.217320916 2024-03-22T05:12:56.527139+00:00 19994330.278119377792 27870000.000056967139 262864330.278172671795 1 60391.217332426 2024-03-22T05:12:57.521625+00:00 19994330.277643330395 27869999.999966852367 262864330.277606487274 1 60391.217344011 2024-03-22T05:12:58.522581+00:00 19994330.278038419783 27870000.000031445175 262864330.278066158295 1 60391.217355579 2024-03-22T05:12:59.522037+00:00 19994330.278247006238 27870000.000009316951 262864330.278252631426 1 60391.217367159 2024-03-22T05:13:00.522548+00:00 19994330.277999643236 27869999.999982789159 262864330.277978718281 1 60391.217379094 2024-03-22T05:13:01.553685+00:00 19994330.277821961790 27869999.999974027276 262864330.277792274952 1 60391.217390345 2024-03-22T05:13:02.525794+00:00 19994330.277777578682 27870000.000013004988 262864330.277786880732 1 60391.217401921 2024-03-22T05:13:03.525971+00:00 19994330.278012689203 27869999.999940644950 262864330.277949631214 1 60391.217413449 2024-03-22T05:13:04.522007+00:00 19994330.277822598815 27869999.999976843596 262864330.277795732021 1 60391.217425100 2024-03-22T05:13:05.528604+00:00 19994330.277990069240 27869999.999989651144 262864330.277976036072 1 60391.217436667 2024-03-22T05:13:06.528022+00:00 19994330.278040420264 27870000.000038549304 262864330.278075277805 1 60391.217448181 2024-03-22T05:13:07.522777+00:00 19994330.277661204338 27870000.000012427568 262864330.277669936419 1 60391.217459780 2024-03-22T05:13:08.524994+00:00 19994330.277744337916 27869999.999985288829 262864330.277725934982 1 60391.217471357 2024-03-22T05:13:09.525259+00:00 19994330.277866933495 27870000.000037070364 262864330.277900308371 1 60391.217482922 2024-03-22T05:13:10.524480+00:00 19994330.277901872993 27870000.000006306916 262864330.277904510498 1 60391.217494501 2024-03-22T05:13:11.524887+00:00 19994330.277922395617 27869999.999981913716 262864330.277900606394 1 60391.217506191 2024-03-22T05:13:12.534937+00:00 19994330.278081126511 27870000.000010270625 262864330.278087705374 1 60391.217517653 2024-03-22T05:13:13.525255+00:00 19994330.277786988765 27869999.999991524965 262864330.277774840593 1 60391.217529199 2024-03-22T05:13:14.522794+00:00 19994330.277707796544 27869999.999966740608 262864330.277670830488 1 60391.217540780 2024-03-22T05:13:15.523405+00:00 19994330.277900636196 27869999.999982818961 262864330.277879774570 1 60391.217552362 2024-03-22T05:13:16.524064+00:00 19994330.277898781002 27870000.000016868114 262864330.277911961079 1 60391.217563954 2024-03-22T05:13:17.525666+00:00 19994330.277907464653 27869999.999992661178 262864330.277896434069 1 60391.217575500 2024-03-22T05:13:18.523193+00:00 19994330.277960445732 27870000.000017959625 262864330.277974724770 1 60391.217587070 2024-03-22T05:13:19.522826+00:00 19994330.278017405421 27869999.999992094934 262864330.278005808592 1 60391.217598622 2024-03-22T05:13:20.520914+00:00 19994330.277900557965 27870000.000020232052 262864330.277917087078 1 60391.217610221 2024-03-22T05:13:21.523128+00:00 19994330.277876619250 27870000.000023704022 262864330.277896612883 1 60391.217621785 2024-03-22T05:13:22.522195+00:00 19994330.277779266238 27870000.000000841916 262864330.277776420116 1 60391.217633322 2024-03-22T05:13:23.519064+00:00 19994330.278057251126 27870000.000001758337 262864330.278055310249 1 60391.217645057 2024-03-22T05:13:24.532977+00:00 19994330.278189167380 27869999.999989423901 262864330.278174877167 1 60391.217656523 2024-03-22T05:13:25.523634+00:00 19994330.277914945036 27869999.999951530248 262864330.277862787247 1 60391.217668105 2024-03-22T05:13:26.524243+00:00 19994330.278025802225 27870000.000009369105 262864330.278031468391 1 60391.217679685 2024-03-22T05:13:27.524786+00:00 19994330.277805197984 27869999.999974224716 262864330.277775734663 1 60391.217691233 2024-03-22T05:13:28.522541+00:00 19994330.277899723500 27870000.000010751188 262864330.277906775475 1 60391.217702824 2024-03-22T05:13:29.523993+00:00 19994330.278036944568 27870000.000021096319 262864330.278054356575 1 60391.217714358 2024-03-22T05:13:30.520511+00:00 19994330.277877412736 27870000.000004392117 262864330.277878105640 1 60391.217725962 2024-03-22T05:13:31.523131+00:00 19994330.277921885252 27870000.000059828162 262864330.277978032827 1 60391.217737513 2024-03-22T05:13:32.521114+00:00 19994330.277876231819 27870000.000019922853 262864330.277892440557 1 60391.217749101 2024-03-22T05:13:33.522300+00:00 19994330.278008401394 27870000.000004123896 262864330.278008818626 1 60391.217760669 2024-03-22T05:13:34.521812+00:00 19994330.278040397912 27869999.999990366399 262864330.278027087450 1 60391.217772257 2024-03-22T05:13:35.522986+00:00 19994330.278018586338 27869999.999951787293 262864330.277966678143 1 60391.217783827 2024-03-22T05:13:36.522695+00:00 19994330.277892220765 27869999.999996267259 262864330.277884811163 1 60391.217795415 2024-03-22T05:13:37.523890+00:00 19994330.277779541910 27870000.000012993813 262864330.277788847685 1 60391.217806971 2024-03-22T05:13:38.522245+00:00 19994330.277927935123 27869999.999984949827 262864330.277909189463 1 60391.217818619 2024-03-22T05:13:39.528702+00:00 19994330.277832962573 27869999.999999206513 262864330.277828454971 1 60391.217830119 2024-03-22T05:13:40.522266+00:00 19994330.277993768454 27870000.000059694052 262864330.278049767017 1 60391.217841699 2024-03-22T05:13:41.522815+00:00 19994330.278102453798 27870000.000006001443 262864330.278104752302 1 60391.217853282 2024-03-22T05:13:42.523544+00:00 19994330.277574632317 27869999.999963440001 262864330.277534365654 1 60391.217864855 2024-03-22T05:13:43.523459+00:00 19994330.277930315584 27870000.000021297485 262864330.277947932482 1 60391.217876459 2024-03-22T05:13:44.526099+00:00 19994330.278152339160 27870000.000013049692 262864330.278161704540 1 60391.217888025 2024-03-22T05:13:45.525305+00:00 19994330.277860052884 27869999.999992109835 262864330.277848452330 1 60391.217899616 2024-03-22T05:13:46.526854+00:00 19994330.277729108930 27870000.000015720725 262864330.277741134167 1 60391.217911143 2024-03-22T05:13:47.522743+00:00 19994330.278078466654 27870000.000035308301 262864330.278110086918 1 60391.217922708 2024-03-22T05:13:48.521925+00:00 19994330.277904722840 27870000.000007607043 262864330.277908623219 1 60391.217934307 2024-03-22T05:13:49.524142+00:00 19994330.277770929039 27870000.000022303313 262864330.277789533138 1 60391.217945857 2024-03-22T05:13:50.522086+00:00 19994330.277875162661 27869999.999980386347 262864330.277851849794 1 60391.217957470 2024-03-22T05:13:51.525415+00:00 19994330.278101406991 27869999.999980051070 262864330.278077781200 1 60391.217969055 2024-03-22T05:13:52.526331+00:00 19994330.278038837016 27870000.000012595206 262864330.278047740459 1 60391.217980627 2024-03-22T05:13:53.526185+00:00 19994330.277509409934 27870000.000012703240 262864330.277518421412 1 60391.217992197 2024-03-22T05:13:54.525832+00:00 19994330.278108034283 27869999.999993782490 262864330.278098106384 1 60391.218003764 2024-03-22T05:13:55.525182+00:00 19994330.277852114290 27870000.000013593584 262864330.277862012386 1 60391.218015329 2024-03-22T05:13:56.524417+00:00 19994330.277890481055 27869999.999996412545 262864330.277883201838 1 60391.218026891 2024-03-22T05:13:57.523407+00:00 19994330.277730423957 27870000.000002391636 262864330.277729123831 1 60391.218038457 2024-03-22T05:13:58.522735+00:00 19994330.277979522943 27869999.999981958419 262864330.277957797050 1 60391.218050016 2024-03-22T05:13:59.521365+00:00 19994330.277938477695 27870000.000006131828 262864330.277940928936 1 60391.218061591 2024-03-22T05:14:00.521445+00:00 19994330.277625642717 27870000.000004176050 262864330.277626127005 1 60391.218073194 2024-03-22T05:14:01.523978+00:00 19994330.277922004461 27870000.000024348497 262864330.277942657471 1 60391.218084825 2024-03-22T05:14:02.528911+00:00 19994330.278064560145 27869999.999987404794 262864330.278048247099 1 60391.218096483 2024-03-22T05:14:03.536131+00:00 19994330.277693264186 27869999.999983232468 262864330.277672797441 1 60391.218107953 2024-03-22T05:14:04.527153+00:00 19994330.277869876474 27869999.999991860241 262864330.277858048677 1 60391.218119530 2024-03-22T05:14:05.527407+00:00 19994330.278107594699 27869999.999998375773 262864330.278102278709 1 60391.218131113 2024-03-22T05:14:06.528202+00:00 19994330.277858238667 27869999.999997336417 262864330.277851879597 1 60391.218142761 2024-03-22T05:14:07.534579+00:00 19994330.278085410595 27869999.999963667244 262864330.278045386076 1 60391.218154330 2024-03-22T05:14:08.534071+00:00 19994330.277854409069 27870000.000025723130 262864330.277876436710 1 60391.218165898 2024-03-22T05:14:09.533607+00:00 19994330.277919095010 27869999.999970003963 262864330.277885407209 1 60391.218177402 2024-03-22T05:14:10.527564+00:00 19994330.277887482196 27869999.999938022345 262864330.277821809053 1 60391.218189059 2024-03-22T05:14:11.534689+00:00 19994330.278031233698 27870000.000020738691 262864330.278048276901 1 60391.218200604 2024-03-22T05:14:12.532239+00:00 19994330.277854584157 27869999.999975658953 262864330.277826547623 1 60391.218212172 2024-03-22T05:14:13.531645+00:00 19994330.277941949666 27869999.999989535660 262864330.277927786112 1 60391.218223698 2024-03-22T05:14:14.527515+00:00 19994330.277797263116 27870000.000013113022 262864330.277806669474 1 60391.218235245 2024-03-22T05:14:15.525152+00:00 19994330.278082821518 27869999.999979648739 262864330.278058767319 1 60391.218247126 2024-03-22T05:14:16.551699+00:00 19994330.278159175068 27870000.000011570752 262864330.278167039156 1 60391.218258436 2024-03-22T05:14:17.528890+00:00 19994330.277766913176 27869999.999994534999 262864330.277757763863 1 60391.218269959 2024-03-22T05:14:18.524417+00:00 19994330.277821585536 27869999.999983746558 262864330.277801632881 1 60391.218282213 2024-03-22T05:14:19.583180+00:00 19994330.277591910213 27869999.999948788434 262864330.277537018061 1 60391.218293127 2024-03-22T05:14:20.526188+00:00 19994330.278020851314 27869999.999971859157 262864330.277989029884 1 60391.218304737 2024-03-22T05:14:21.529328+00:00 19994330.278023164719 27870000.000020317733 262864330.278039783239 1 60391.218316289 2024-03-22T05:14:22.527356+00:00 19994330.277713928372 27869999.999983698130 262864330.277693927288 1 60391.218327900 2024-03-22T05:14:23.530540+00:00 19994330.277853220701 27870000.000003553927 262864330.277853071690 1 60391.218339411 2024-03-22T05:14:24.525127+00:00 19994330.277912415564 27870000.000006351620 262864330.277915060520 1 60391.218350941 2024-03-22T05:14:25.521327+00:00 19994330.277853779495 27870000.000010240823 262864330.277860343456 1 60391.218362537 2024-03-22T05:14:26.523238+00:00 19994330.278132326901 27870000.000007908791 262864330.278136521578 1 60391.218374104 2024-03-22T05:14:27.522565+00:00 19994330.277914963663 27870000.000017773360 262864330.277929037809 1 60391.218385722 2024-03-22T05:14:28.526438+00:00 19994330.277925625443 27870000.000015567988 262864330.277937471867 1 60391.218397227 2024-03-22T05:14:29.520431+00:00 19994330.277933098376 27869999.999993991107 262864330.277923375368 1 60391.218408835 2024-03-22T05:14:30.523342+00:00 19994330.277610559016 27869999.999999519438 262864330.277606397867 1 60391.218420473 2024-03-22T05:14:31.528913+00:00 19994330.278024334460 27869999.999964378774 262864330.277985036373 1 60391.218431996 2024-03-22T05:14:32.524456+00:00 19994330.277736518532 27869999.999973136932 262864330.277705967426 1 60391.218443609 2024-03-22T05:14:33.527835+00:00 19994330.278132632375 27869999.999990824610 262864330.278119742870 1 60391.218455182 2024-03-22T05:14:34.527727+00:00 19994330.277877464890 27870000.000043578446 262864330.277917325497 1 60391.218466748 2024-03-22T05:14:35.527068+00:00 19994330.277985319495 27869999.999997247010 262864330.277978897095 1 60391.218478357 2024-03-22T05:14:36.530079+00:00 19994330.277986254543 27870000.000004068017 262864330.277986615896 1 60391.218489859 2024-03-22T05:14:37.523814+00:00 19994330.277852442116 27870000.000028379261 262864330.277877122164 1 60391.218501442 2024-03-22T05:14:38.524612+00:00 19994330.278025753796 27870000.000013194978 262864330.278035253286 1 60391.218513012 2024-03-22T05:14:39.524241+00:00 19994330.277872953564 27869999.999987866729 262864330.277857124805 1 60391.218524588 2024-03-22T05:14:40.524442+00:00 19994330.277946278453 27869999.999969646335 262864330.277912259102 1 60391.218536214 2024-03-22T05:14:41.528938+00:00 19994330.277866762131 27869999.999977521598 262864330.277840584517 1 60391.218547776 2024-03-22T05:14:42.527842+00:00 19994330.277932088822 27869999.999974142760 262864330.277902513742 1 60391.218559335 2024-03-22T05:14:43.526595+00:00 19994330.277865938842 27870000.000007499009 262864330.277869760990 1 60391.218570857 2024-03-22T05:14:44.522092+00:00 19994330.277959138155 27869999.999980214983 262864330.277935653925 1 60391.218582416 2024-03-22T05:14:45.520728+00:00 19994330.278105504811 27870000.000013452023 262864330.278115242720 1 60391.218594003 2024-03-22T05:14:46.521866+00:00 19994330.277897469699 27870000.000014912337 262864330.277908682823 1 60391.218605586 2024-03-22T05:14:47.522627+00:00 19994330.277844201773 27870000.000017892569 262864330.277858376503 1 60391.218617157 2024-03-22T05:14:48.522340+00:00 19994330.277886863798 27869999.999996218830 262864330.277879387140 1 60391.218628822 2024-03-22T05:14:49.530246+00:00 19994330.277867190540 27870000.000015795231 262864330.277879297733 1 60391.218640510 2024-03-22T05:14:50.540115+00:00 19994330.277808293700 27870000.000014200807 262864330.277818799019 1 60391.218651991 2024-03-22T05:14:51.532037+00:00 19994330.278046388179 27869999.999975908548 262864330.278018623590 1 60391.218663540 2024-03-22T05:14:52.529838+00:00 19994330.277881264687 27869999.999944020063 262864330.277821600437 1 60391.218675082 2024-03-22T05:14:53.527055+00:00 19994330.278187926859 27869999.999985333532 262864330.278169572353 1 60391.218686674 2024-03-22T05:14:54.528598+00:00 19994330.277947936207 27869999.999972920865 262864330.277917146683 1 60391.218698261 2024-03-22T05:14:55.529738+00:00 19994330.278042647988 27869999.999999016523 262864330.278037965298 1 60391.218709758 2024-03-22T05:14:56.523121+00:00 19994330.278065230697 27870000.000034213066 262864330.278095752001 1 60391.218721534 2024-03-22T05:14:57.540506+00:00 19994330.277805212885 27869999.999992437661 262864330.277793943882 1 60391.218733074 2024-03-22T05:14:58.537610+00:00 19994330.277788043022 27870000.000080425292 262864330.277864784002 1 60391.218744673 2024-03-22T05:14:59.539781+00:00 19994330.277850925922 27869999.999992668629 262864330.277839899063 1 60391.218756136 2024-03-22T05:15:00.530088+00:00 19994330.277883041650 27870000.000011239201 262864330.277890592813 1 60391.218767704 2024-03-22T05:15:01.529620+00:00 19994330.277962762862 27870000.000023011118 262864330.277982085943 1 60391.218779326 2024-03-22T05:15:02.533808+00:00 19994330.277889523655 27869999.999996770173 262864330.277882605791 1 60391.218790800 2024-03-22T05:15:03.525120+00:00 19994330.277738712728 27869999.999965228140 262864330.277700245380 1 60391.218802507 2024-03-22T05:15:04.536616+00:00 19994330.277996212244 27869999.999996874481 262864330.277989387512 1 60391.218814003 2024-03-22T05:15:05.529904+00:00 19994330.278011348099 27870000.000017113984 262864330.278024762869 1 60391.218825590 2024-03-22T05:15:06.530964+00:00 19994330.277628377080 27869999.999994233251 262864330.277618885040 1 60391.218837149 2024-03-22T05:15:07.529613+00:00 19994330.277987610549 27869999.999974731356 262864330.277958631516 1 60391.218848678 2024-03-22T05:15:08.525780+00:00 19994330.277878895402 27870000.000011410564 262864330.277886629105 1 60391.218860302 2024-03-22T05:15:09.530110+00:00 19994330.278021786362 27870000.000000707805 262864330.278018802404 1 60391.218871845 2024-03-22T05:15:10.527396+00:00 19994330.278013683856 27870000.000026311725 262864330.278036296368 1 60391.218883359 2024-03-22T05:15:11.522194+00:00 19994330.277915198356 27869999.999975625426 262864330.277887135744 1 60391.218895043 2024-03-22T05:15:12.531753+00:00 19994330.278094600886 27869999.999960351735 262864330.278051257133 1 60391.218906605 2024-03-22T05:15:13.530652+00:00 19994330.277700103819 27869999.999962989241 262864330.277659386396 1 60391.218918129 2024-03-22T05:15:14.526327+00:00 19994330.277977876365 27869999.999970275909 262864330.277944475412 1 60391.218929643 2024-03-22T05:15:15.521191+00:00 19994330.277715798467 27870000.000013064593 262864330.277725160122 1 60391.218941285 2024-03-22T05:15:16.527071+00:00 19994330.278116483241 27870000.000042837113 262864330.278155624866 1 60391.218952917 2024-03-22T05:15:17.531998+00:00 19994330.277735080570 27870000.000011093915 262864330.277742475271 1 60391.218964387 2024-03-22T05:15:18.523056+00:00 19994330.278069339693 27869999.999990873039 262864330.278056532145 1 60391.218975969 2024-03-22T05:15:19.523698+00:00 19994330.277926459908 27869999.999991808087 262864330.277914583683 1 60391.218987526 2024-03-22T05:15:20.522267+00:00 19994330.278061378747 27870000.000029504299 262864330.278087198734 1 60391.218999225 2024-03-22T05:15:21.533010+00:00 19994330.277852877975 27870000.000011384487 262864330.277860581875 1 60391.219010711 2024-03-22T05:15:22.525425+00:00 19994330.278007078916 27869999.999965604395 262864330.277969002724 1 60391.219022254 2024-03-22T05:15:23.522773+00:00 19994330.277819387615 27869999.999977406114 262864330.277793109417 1 60391.219033868 2024-03-22T05:15:24.526191+00:00 19994330.277826484293 27869999.999950904399 262864330.277773708105 1 60391.219045431 2024-03-22T05:15:25.525226+00:00 19994330.278299309313 27869999.999962948263 262864330.278258562088 1 60391.219056984 2024-03-22T05:15:26.523448+00:00 19994330.277511108667 27869999.999988272786 262864330.277495682240 1 60391.219068542 2024-03-22T05:15:27.522016+00:00 19994330.278130833060 27870000.000080950558 262864330.278208076954 1 60391.219080118 2024-03-22T05:15:28.522183+00:00 19994330.277963001281 27869999.999970477074 262864330.277929782867 1 60391.219091705 2024-03-22T05:15:29.523329+00:00 19994330.277898166329 27870000.000006806105 262864330.277901262045 1 60391.219103265 2024-03-22T05:15:30.522080+00:00 19994330.277940463275 27869999.999968457967 262864330.277905225754 1 60391.219114887 2024-03-22T05:15:31.526221+00:00 19994330.277938615531 27869999.999993197620 262864330.277928113937 1 60391.219126603 2024-03-22T05:15:32.538466+00:00 19994330.277885727584 27870000.000001776963 262864330.277883827686 1 60391.219138002 2024-03-22T05:15:33.523349+00:00 19994330.277734421194 27870000.000005077571 262864330.277735799551 1 60391.219149621 2024-03-22T05:15:34.527265+00:00 19994330.277787778527 27869999.999972850084 262864330.277756929398 1 60391.219161140 2024-03-22T05:15:35.522525+00:00 19994330.277758218348 27869999.999988242984 262864330.277742773294 1 60391.219172718 2024-03-22T05:15:36.522786+00:00 19994330.277902908623 27869999.999983917922 262864330.277883112431 1 60391.219184354 2024-03-22T05:15:37.528197+00:00 19994330.277794316411 27870000.000013224781 262864330.277803838253 1 60391.219195896 2024-03-22T05:15:38.525452+00:00 19994330.277846604586 27869999.999989714473 262864330.277832627296 1 60391.219207460 2024-03-22T05:15:39.524525+00:00 19994330.277868736535 27869999.999978467822 262864330.277843534946 1 60391.219219025 2024-03-22T05:15:40.523784+00:00 19994330.278085999191 27870000.000068418682 262864330.278150737286 1 60391.219230571 2024-03-22T05:15:41.521370+00:00 19994330.277837928385 27870000.000003751367 262864330.277837991714 1 60391.219242154 2024-03-22T05:15:42.522130+00:00 19994330.278007749468 27870000.000017415732 262864330.278021454811 1 60391.219253739 2024-03-22T05:15:43.523071+00:00 19994330.277866739780 27870000.000037003309 262864330.277900069952 1 60391.219265413 2024-03-22T05:15:44.531634+00:00 19994330.277886621654 27869999.999979175627 262864330.277862101793 1 60391.219276990 2024-03-22T05:15:45.531956+00:00 19994330.278243042529 27869999.999994438142 262864330.278233766556 1 60391.219288523 2024-03-22T05:15:46.528390+00:00 19994330.277651026845 27869999.999975789338 262864330.277623116970 1 60391.219300164 2024-03-22T05:15:47.534216+00:00 19994330.277929186821 27870000.000021275133 262864330.277946770191 1 60391.219311693 2024-03-22T05:15:48.530238+00:00 19994330.278115551919 27870000.000021193177 262864330.278133034706 1 60391.219323267 2024-03-22T05:15:49.530280+00:00 19994330.278084218502 27869999.999975167215 262864330.278055697680 1 60391.219334944 2024-03-22T05:15:50.539140+00:00 19994330.277713153511 27869999.999948076904 262864330.277657538652 1 60391.219346422 2024-03-22T05:15:51.530836+00:00 19994330.278051607311 27870000.000021077693 262864330.278068989515 1 60391.219358050 2024-03-22T05:15:52.535505+00:00 19994330.277885228395 27870000.000031061471 262864330.277912586927 1 60391.219369634 2024-03-22T05:15:53.536335+00:00 19994330.277829919010 27870000.000006925315 262864330.277833133936 1 60391.219381123 2024-03-22T05:15:54.529023+00:00 19994330.278139505535 27869999.999979514629 262864330.278115332127 1 60391.219392701 2024-03-22T05:15:55.529317+00:00 19994330.278054311872 27869999.999958623201 262864330.278009235859 1 60391.219404295 2024-03-22T05:15:56.531056+00:00 19994330.277713131160 27870000.000071216375 262864330.277780652046 1 60391.219416023 2024-03-22T05:15:57.544411+00:00 19994330.277893684804 27870000.000039242208 262864330.277929246426 1 60391.219427462 2024-03-22T05:15:58.532745+00:00 19994330.277924463153 27869999.999960076064 262864330.277880847454 1 60391.219438980 2024-03-22T05:15:59.527896+00:00 19994330.277843404561 27870000.000007759780 262864330.277847468853 1 60391.219450569 2024-03-22T05:16:00.529129+00:00 19994330.277850497514 27870000.000010628253 262864330.277857452631 1 60391.219462311 2024-03-22T05:16:01.543669+00:00 19994330.277955640107 27870000.000019788742 262864330.277971744537 1 60391.219473786 2024-03-22T05:16:02.535141+00:00 19994330.278021931648 27870000.000032763928 262864330.278050988913 1 60391.219485325 2024-03-22T05:16:03.532063+00:00 19994330.278059221804 27869999.999956879765 262864330.278012394905 1 60391.219496959 2024-03-22T05:16:04.537231+00:00 19994330.277698215097 27870000.000018980354 262864330.277713507414 1 60391.219508483 2024-03-22T05:16:05.532902+00:00 19994330.278136871755 27870000.000008720905 262864330.278141915798 1 60391.219520057 2024-03-22T05:16:06.532883+00:00 19994330.277817405760 27869999.999987471849 262864330.277801185846 1 60391.219531608 2024-03-22T05:16:07.530905+00:00 19994330.277892101556 27869999.999982085079 262864330.277870506048 1 60391.219543246 2024-03-22T05:16:08.536475+00:00 19994330.278025250882 27869999.999974586070 262864330.277996122837 1 60391.219554752 2024-03-22T05:16:09.530568+00:00 19994330.278044283390 27870000.000005196780 262864330.278045773506 1 60391.219566291 2024-03-22T05:16:10.527541+00:00 19994330.277889996767 27869999.999981459230 262864330.277867764235 1 60391.219577873 2024-03-22T05:16:11.528222+00:00 19994330.277946434915 27869999.999976392835 262864330.277919143438 1 60391.219589516 2024-03-22T05:16:12.534148+00:00 19994330.277857232839 27870000.000019617379 262864330.277873158455 1 60391.219601029 2024-03-22T05:16:13.528926+00:00 19994330.277927812189 27870000.000049956143 262864330.277974069118 1 60391.219612605 2024-03-22T05:16:14.529075+00:00 19994330.277875445783 27870000.000013157725 262864330.277884930372 1 60391.219624130 2024-03-22T05:16:15.524832+00:00 19994330.277804963291 27869999.999960124493 262864330.277761399746 1 60391.219635763 2024-03-22T05:16:16.529895+00:00 19994330.278108753264 27870000.000031117350 262864330.278136163950 1 60391.219647260 2024-03-22T05:16:17.523311+00:00 19994330.277828335762 27870000.000029694289 262864330.277854323387 1 60391.219658860 2024-03-22T05:16:18.525508+00:00 19994330.277833055705 27869999.999984413385 262864330.277813762426 1 60391.219670446 2024-03-22T05:16:19.526491+00:00 19994330.277898140252 27870000.000022668391 262864330.277917116880 1 60391.219681978 2024-03-22T05:16:20.522877+00:00 19994330.277923941612 27870000.000027120113 262864330.277947366238 1 60391.219693558 2024-03-22T05:16:21.523432+00:00 19994330.278106093407 27869999.999986089766 262864330.278088480234 1 60391.219705187 2024-03-22T05:16:22.528118+00:00 19994330.277554005384 27870000.000021591783 262864330.277571886778 1 60391.219716740 2024-03-22T05:16:23.526362+00:00 19994330.277832727879 27869999.999972514808 262864330.277801543474 1 60391.219728406 2024-03-22T05:16:24.534298+00:00 19994330.278168242425 27870000.000022567809 262864330.278187096119 1 60391.219739888 2024-03-22T05:16:25.526303+00:00 19994330.277990508825 27869999.999995436519 262864330.277982264757 1 60391.219751474 2024-03-22T05:16:26.527296+00:00 19994330.277718883008 27869999.999967917800 262864330.277683109045 1 60391.219763052 2024-03-22T05:16:27.527713+00:00 19994330.277818735689 27870000.000009518117 262864330.277824550867 1 60391.219774612 2024-03-22T05:16:28.526460+00:00 19994330.278007548302 27870000.000020436943 262864330.278024286032 1 60391.219786605 2024-03-22T05:16:29.562647+00:00 19994330.277863267809 27869999.999975379556 262864330.277834951878 1 60391.219797749 2024-03-22T05:16:30.525483+00:00 19994330.277933329344 27869999.999993931502 262864330.277923554182 1 60391.219809306 2024-03-22T05:16:31.524045+00:00 19994330.277907960117 27869999.999955154955 262864330.277859419584 1 60391.219820973 2024-03-22T05:16:32.532006+00:00 19994330.277825720608 27870000.000006362796 262864330.277828395367 1 60391.219832496 2024-03-22T05:16:33.527649+00:00 19994330.277735143900 27870000.000047743320 262864330.277779191732 1 60391.219844097 2024-03-22T05:16:34.530009+00:00 19994330.277937602252 27869999.999979283661 262864330.277913182974 1 60391.219855610 2024-03-22T05:16:35.524716+00:00 19994330.277891535312 27870000.000007372350 262864330.277895212173 1 60391.219867174 2024-03-22T05:16:36.523796+00:00 19994330.277986105531 27870000.000008687377 262864330.277991116047 1 60391.219878787 2024-03-22T05:16:37.527211+00:00 19994330.277908902615 27870000.000049404800 262864330.277954608202 1 60391.219890371 2024-03-22T05:16:38.528092+00:00 19994330.277784779668 27869999.999976634979 262864330.277757704258 1 60391.219901990 2024-03-22T05:16:39.531902+00:00 19994330.277986980975 27869999.999991782010 262864330.277975052595 1 60391.219913461 2024-03-22T05:16:40.523067+00:00 19994330.277955811471 27869999.999998543411 262864330.277950644493 1 60391.219925061 2024-03-22T05:16:41.525270+00:00 19994330.277923706919 27869999.999997150153 262864330.277917146683 1 60391.219936725 2024-03-22T05:16:42.532995+00:00 19994330.277794491500 27870000.000013053417 262864330.277803838253 1 60391.219948228 2024-03-22T05:16:43.526859+00:00 19994330.277690064162 27869999.999991215765 262864330.277677565813 1 60391.219959843 2024-03-22T05:16:44.530483+00:00 19994330.278106313199 27869999.999989535660 262864330.278092145920 1 60391.219971340 2024-03-22T05:16:45.523736+00:00 19994330.277956668288 27870000.000018939376 262864330.277971923351 1 60391.219982929 2024-03-22T05:16:46.525031+00:00 19994330.277995053679 27870000.000060278922 262864330.278051644564 1 60391.219994723 2024-03-22T05:16:47.544047+00:00 19994330.277852088213 27869999.999990478158 262864330.277838855982 1 60391.220006073 2024-03-22T05:16:48.524710+00:00 19994330.277751605958 27869999.999984953552 262864330.277732849121 1 60391.220017634 2024-03-22T05:16:49.523628+00:00 19994330.278063360602 27870000.000041157007 262864330.278100818396 1 60391.220029355 2024-03-22T05:16:50.536225+00:00 19994330.277834113687 27869999.999971721321 262864330.277802139521 1 60391.220041032 2024-03-22T05:16:51.545162+00:00 19994330.277826633304 27870000.000020667911 262864330.277843624353 1 60391.220053160 2024-03-22T05:16:52.593001+00:00 19994330.278018731624 27869999.999991707504 262864330.278006762266 1 60391.220063998 2024-03-22T05:16:53.529459+00:00 19994330.278097927570 27870000.000011496246 262864330.278105735779 1 60391.220075497 2024-03-22T05:16:54.522992+00:00 19994330.277694746852 27869999.999991767108 262864330.277682840824 1 60391.220087201 2024-03-22T05:16:55.534158+00:00 19994330.277860887349 27869999.999987583607 262864330.277844756842 1 60391.220098707 2024-03-22T05:16:56.528328+00:00 19994330.277914781123 27870000.000034630299 262864330.277945727110 1 60391.220110289 2024-03-22T05:16:57.528992+00:00 19994330.277968928218 27869999.999954294413 262864330.277919530869 1 60391.220121859 2024-03-22T05:16:58.528621+00:00 19994330.278011161834 27870000.000030621886 262864330.278038114309 1 60391.220133450 2024-03-22T05:16:59.530069+00:00 19994330.277956228703 27870000.000017859042 262864330.277970373631 1 60391.220145037 2024-03-22T05:17:00.531252+00:00 19994330.278162602335 27870000.000054173172 262864330.278213083744 1 60391.220156765 2024-03-22T05:17:01.544463+00:00 19994330.277865137905 27869999.999983169138 262864330.277844607830 1 60391.220168120 2024-03-22T05:17:02.525574+00:00 19994330.277856674045 27869999.999987732619 262864330.277840703726 1 60391.220179669 2024-03-22T05:17:03.523412+00:00 19994330.277957715094 27869999.999939661473 262864330.277893662453 1 60391.220191228 2024-03-22T05:17:04.522126+00:00 19994330.278077930212 27870000.000040017068 262864330.278114259243 1 60391.220202808 2024-03-22T05:17:05.522650+00:00 19994330.277780797333 27869999.999996010214 262864330.277773112059 1 60391.220214373 2024-03-22T05:17:06.521871+00:00 19994330.277886986732 27869999.999993059784 262864330.277876347303 1 60391.220225951 2024-03-22T05:17:07.522158+00:00 19994330.277916632593 27870000.000002324581 262864330.277915269136 1 60391.220237521 2024-03-22T05:17:08.521876+00:00 19994330.278179146349 27869999.999985963106 262864330.278161406517 1 60391.220249113 2024-03-22T05:17:09.523340+00:00 19994330.277676466852 27869999.999979004264 262864330.277651786804 1 60391.220260686 2024-03-22T05:17:10.523285+00:00 19994330.277880765498 27869999.999958615750 262864330.277835667133 1 60391.220272278 2024-03-22T05:17:11.524804+00:00 19994330.277932737023 27869999.999990511686 262864330.277919560671 1 60391.220283821 2024-03-22T05:17:12.522137+00:00 19994330.278193075210 27870000.000020146370 262864330.278209537268 1 60391.220295454 2024-03-22T05:17:13.527207+00:00 19994330.277921430767 27869999.999941289425 262864330.277859032154 1 60391.220307031 2024-03-22T05:17:14.527467+00:00 19994330.277979537845 27869999.999989207834 262864330.277965068817 1 60391.220318702 2024-03-22T05:17:15.535817+00:00 19994330.278152529150 27869999.999982312322 262864330.278131127357 1 60391.220330290 2024-03-22T05:17:16.537102+00:00 19994330.277572613209 27869999.999980825931 262864330.277549743652 1 60391.220341808 2024-03-22T05:17:17.532248+00:00 19994330.278012782335 27869999.999989576638 262864330.277998656034 1 60391.220353501 2024-03-22T05:17:18.542488+00:00 19994330.278030078858 27870000.000024836510 262864330.278051197529 1 60391.220364965 2024-03-22T05:17:19.533034+00:00 19994330.277954556048 27870000.000037264079 262864330.277988106012 1 60391.220376490 2024-03-22T05:17:20.528735+00:00 19994330.277946252376 27870000.000008389354 262864330.277950972319 1 60391.220388101 2024-03-22T05:17:21.531961+00:00 19994330.277841225266 27870000.000007659197 262864330.277845203876 1 60391.220399675 2024-03-22T05:17:22.531908+00:00 19994330.278160911053 27869999.999984011054 262864330.278141230345 1 60391.220411563 2024-03-22T05:17:23.559089+00:00 19994330.277902070433 27869999.999970484525 262864330.277868866920 1 60391.220422721 2024-03-22T05:17:24.523076+00:00 19994330.277768459171 27870000.000002916902 262864330.277767688036 1 60391.220434572 2024-03-22T05:17:25.547041+00:00 19994330.277871161699 27869999.999989900738 262864330.277857363224 1 60391.220445925 2024-03-22T05:17:26.527898+00:00 19994330.278054948896 27869999.999986693263 262864330.278037965298 1 60391.220457517 2024-03-22T05:17:27.529485+00:00 19994330.277857527137 27869999.999973248690 262864330.277827084064 1 60391.220469139 2024-03-22T05:17:28.533607+00:00 19994330.277801588178 27869999.999992892146 262864330.277790784836 1 60391.220480798 2024-03-22T05:17:29.540986+00:00 19994330.278082266450 27870000.000029332936 262864330.278107881546 1 60391.220492505 2024-03-22T05:17:30.552454+00:00 19994330.277961868793 27870000.000028837472 262864330.277987033129 1 60391.220503808 2024-03-22T05:17:31.529038+00:00 19994330.277916487306 27870000.000024437904 262864330.277937233448 1 60391.220515358 2024-03-22T05:17:32.526961+00:00 19994330.277930758893 27870000.000001333654 262864330.277928411961 1 60391.220526919 2024-03-22T05:17:33.525820+00:00 19994330.277976661921 27869999.999981056899 262864330.277954012156 1 60391.220538503 2024-03-22T05:17:34.526665+00:00 19994330.277824804187 27869999.999968692660 262864330.277789831161 1 60391.220550091 2024-03-22T05:17:35.527903+00:00 19994330.277818974108 27870000.000000681728 262864330.277815967798 1 60391.220561690 2024-03-22T05:17:36.530043+00:00 19994330.277914848179 27870000.000040605664 262864330.277951747179 1 60391.220573283 2024-03-22T05:17:37.531680+00:00 19994330.277946218848 27869999.999985992908 262864330.277928531170 1 60391.220584805 2024-03-22T05:17:38.527144+00:00 19994330.277974180877 27870000.000016335398 262864330.277986824512 1 60391.220596446 2024-03-22T05:17:39.532956+00:00 19994330.277710922062 27870000.000001676381 262864330.277708888054 1 60391.220608050 2024-03-22T05:17:40.535566+00:00 19994330.277820419520 27870000.000004943460 262864330.277821660042 1 60391.220619668 2024-03-22T05:17:41.539317+00:00 19994330.277923207730 27870000.000013347715 262864330.277932852507 1 60391.220631254 2024-03-22T05:17:42.540355+00:00 19994330.277972098440 27870000.000047214329 262864330.278015613556 1 60391.220642653 2024-03-22T05:17:43.525263+00:00 19994330.277749564499 27870000.000005781651 262864330.277751654387 1 60391.220654273 2024-03-22T05:17:44.529224+00:00 19994330.277917608619 27869999.999997299165 262864330.277911186218 1 60391.220665889 2024-03-22T05:17:45.532834+00:00 19994330.278001535684 27869999.999981679022 262864330.277979522943 1 60391.220677440 2024-03-22T05:17:46.530839+00:00 19994330.277967710048 27869999.999980710447 262864330.277944743633 1 60391.220688973 2024-03-22T05:17:47.527289+00:00 19994330.277844969183 27870000.000007495284 262864330.277848780155 1 60391.220700703 2024-03-22T05:17:48.540707+00:00 19994330.278042279184 27869999.999974906445 262864330.278013497591 1 60391.220712114 2024-03-22T05:17:49.526622+00:00 19994330.277892403305 27870000.000056117773 262864330.277944833040 1 60391.220723862 2024-03-22T05:17:50.541708+00:00 19994330.277764197439 27870000.000020444393 262864330.277780950069 1 60391.220735359 2024-03-22T05:17:51.535046+00:00 19994330.278055805713 27869999.999972600490 262864330.278024733067 1 60391.220746899 2024-03-22T05:17:52.532075+00:00 19994330.277735624462 27870000.000014998019 262864330.277746915817 1 60391.220758430 2024-03-22T05:17:53.528328+00:00 19994330.277991250157 27870000.000038672239 262864330.278026223183 1 60391.220770148 2024-03-22T05:17:54.540759+00:00 19994330.277914110571 27870000.000012733042 262864330.277923136950 1 60391.220781641 2024-03-22T05:17:55.533748+00:00 19994330.278062704951 27870000.000007696450 262864330.278066694736 1 60391.220793310 2024-03-22T05:17:56.542001+00:00 19994330.277700532228 27869999.999981235713 262864330.277678072453 1 60391.220804784 2024-03-22T05:17:57.533345+00:00 19994330.278035927564 27869999.999976545572 262864330.278008788824 1 60391.220816366 2024-03-22T05:17:58.534067+00:00 19994330.277718812227 27870000.000002291054 262864330.277717411518 1 60391.220827829 2024-03-22T05:17:59.524420+00:00 19994330.277909141034 27869999.999962132424 262864330.277867555618 1 60391.220839542 2024-03-22T05:18:00.536463+00:00 19994330.278073802590 27870000.000014279038 262864330.278084397316 1 60391.220851046 2024-03-22T05:18:01.530362+00:00 19994330.277896150947 27870000.000035602599 262864330.277928054333 1 60391.220862693 2024-03-22T05:18:02.536660+00:00 19994330.278001099825 27869999.999993361533 262864330.277990758419 1 60391.220874126 2024-03-22T05:18:03.524487+00:00 19994330.277860175818 27870000.000034563243 262864330.277891039848 1 60391.220885779 2024-03-22T05:18:04.531337+00:00 19994330.278196301311 27870000.000013470650 262864330.278206080198 1 60391.220897293 2024-03-22T05:18:05.526086+00:00 19994330.277698535472 27870000.000011894852 262864330.277706742287 1 60391.220908933 2024-03-22T05:18:06.531818+00:00 19994330.277966316789 27870000.000024989247 262864330.277987599373 1 60391.220920525 2024-03-22T05:18:07.533369+00:00 19994330.277868494391 27869999.999979726970 262864330.277844548225 1 60391.220932120 2024-03-22T05:18:08.535201+00:00 19994330.277994923294 27869999.999978508800 262864330.277969747782 1 60391.220943587 2024-03-22T05:18:09.525944+00:00 19994330.277906775475 27870000.000013947487 262864330.277917027473 1 60391.220955215 2024-03-22T05:18:10.530572+00:00 19994330.278037548065 27869999.999972064048 262864330.278005927801 1 60391.220966754 2024-03-22T05:18:11.527495+00:00 19994330.278055768460 27870000.000028811395 262864330.278080880642 1 60391.220978267 2024-03-22T05:18:12.522324+00:00 19994330.277684796602 27869999.999997623265 262864330.277678728104 1 60391.220989904 2024-03-22T05:18:13.527733+00:00 19994330.278139363974 27870000.000033300370 262864330.278168946505 1 60391.221001454 2024-03-22T05:18:14.525654+00:00 19994330.278072152287 27870000.000004839152 262864330.278073281050 1 60391.221013063 2024-03-22T05:18:15.528643+00:00 19994330.277825891972 27870000.000023115426 262864330.277845323086 1 60391.221024634 2024-03-22T05:18:16.528397+00:00 19994330.277759905905 27870000.000016767532 262864330.277772992849 1 60391.221036144 2024-03-22T05:18:17.522830+00:00 19994330.278183646500 27869999.999964345247 262864330.278144299984 1 60391.221047730 2024-03-22T05:18:18.523888+00:00 19994330.277919404209 27869999.999973561615 262864330.277889281511 1 60391.221059376 2024-03-22T05:18:19.530126+00:00 19994330.277826417238 27869999.999941766262 262864330.277764499187 1 60391.221070880 2024-03-22T05:18:20.524059+00:00 19994330.277778521180 27869999.999973136932 262864330.277747988701 1 60391.221082471 2024-03-22T05:18:21.525537+00:00 19994330.277903165668 27870000.000018421561 262864330.277917891741 1 60391.221094137 2024-03-22T05:18:22.533441+00:00 19994330.277908910066 27870000.000019948930 262864330.277925163507 1 60391.221105637 2024-03-22T05:18:23.527041+00:00 19994330.277719568461 27870000.000002805144 262864330.277718663216 1 60391.221117172 2024-03-22T05:18:24.523640+00:00 19994330.277802031487 27870000.000047013164 262864330.277845352888 1 60391.221128797 2024-03-22T05:18:25.528083+00:00 19994330.277965597808 27870000.000026609749 262864330.277988523245 1 60391.221140350 2024-03-22T05:18:26.526228+00:00 19994330.278006479144 27870000.000000614673 262864330.278003394604 1 60391.221151875 2024-03-22T05:18:27.522005+00:00 19994330.277858886868 27870000.000013381243 262864330.277868568897 1 60391.221163465 2024-03-22T05:18:28.523378+00:00 19994330.278080344200 27869999.999981664121 262864330.278058320284 1 60391.221175077 2024-03-22T05:18:29.526637+00:00 19994330.277850184590 27869999.999982006848 262864330.277828484774 1 60391.221186608 2024-03-22T05:18:30.522941+00:00 19994330.277679521590 27870000.000011488795 262864330.277687340975 1 60391.221198182 2024-03-22T05:18:31.522900+00:00 19994330.278191383928 27869999.999991789460 262864330.278179466724 1 60391.221209818 2024-03-22T05:18:32.528232+00:00 19994330.277695044875 27870000.000012293458 262864330.277703642845 1 60391.221221319 2024-03-22T05:18:33.521988+00:00 19994330.277880899608 27870000.000038195401 262864330.277915418148 1 60391.221232946 2024-03-22T05:18:34.526555+00:00 19994330.278235137463 27869999.999967042357 262864330.278198480606 1 60391.221244585 2024-03-22T05:18:35.532100+00:00 19994330.277853462845 27870000.000009991229 262864330.277859747410 1 60391.221256050 2024-03-22T05:18:36.522767+00:00 19994330.277741726488 27870000.000000905246 262864330.277738928795 1 60391.221267689 2024-03-22T05:18:37.528335+00:00 19994330.277764990926 27870000.000022862107 262864330.277784168720 1 60391.221279173 2024-03-22T05:18:38.520570+00:00 19994330.277800980955 27869999.999991450459 262864330.277788728476 1 60391.221290783 2024-03-22T05:18:39.523649+00:00 19994330.277809191495 27869999.999977268279 262864330.277782768011 1 60391.221302438 2024-03-22T05:18:40.530629+00:00 19994330.278064899147 27870000.000005137175 262864330.278066337109 1 60391.221314028 2024-03-22T05:18:41.532003+00:00 19994330.278105750680 27870000.000003602356 262864330.278105676174 1 60391.221325565 2024-03-22T05:18:42.528846+00:00 19994330.277783967555 27870000.000021081418 262864330.277801334858 1 60391.221337082 2024-03-22T05:18:43.523921+00:00 19994330.277943789959 27870000.000011712313 262864330.277951806784 1 60391.221348723 2024-03-22T05:18:44.529684+00:00 19994330.277904283255 27870000.000011283904 262864330.277911871672 1 60391.221360242 2024-03-22T05:18:45.524868+00:00 19994330.277820020914 27869999.999978631735 262864330.277794957161 1 60391.221371806 2024-03-22T05:18:46.524006+00:00 19994330.277735888958 27870000.000038601458 262864330.277770787477 1 60391.221383455 2024-03-22T05:18:47.530540+00:00 19994330.278028208762 27870000.000036366284 262864330.278060883284 1 60391.221395016 2024-03-22T05:18:48.529378+00:00 19994330.277795154601 27869999.999972920865 262864330.277764379978 1 60391.221406517 2024-03-22T05:18:49.523012+00:00 19994330.277893587947 27869999.999998275191 262864330.277888178825 1 60391.221418140 2024-03-22T05:18:50.527333+00:00 19994330.277881674469 27869999.999990005046 262864330.277868002653 1 60391.221429672 2024-03-22T05:18:51.523615+00:00 19994330.277781952173 27869999.999972797930 262864330.277751058340 1 60391.221441271 2024-03-22T05:18:52.525790+00:00 19994330.278201803565 27869999.999990399927 262864330.278188526630 1 60391.221452831 2024-03-22T05:18:53.524588+00:00 19994330.277921039611 27870000.000009413809 262864330.277926772833 1 60391.221464463 2024-03-22T05:18:54.529612+00:00 19994330.277889959514 27870000.000004582107 262864330.277890861034 1 60391.221475953 2024-03-22T05:18:55.522314+00:00 19994330.277877625078 27869999.999986842275 262864330.277860760689 1 60391.221487527 2024-03-22T05:18:56.522308+00:00 19994330.278020765632 27870000.000042010099 262864330.278059095144 1 60391.221499107 2024-03-22T05:18:57.522828+00:00 19994330.278194386512 27869999.999985773116 262864330.278176486492 1 60391.221510680 2024-03-22T05:18:58.522792+00:00 19994330.277726382017 27869999.999980431050 262864330.277703106403 1 60391.221522248 2024-03-22T05:18:59.522254+00:00 19994330.278169576079 27869999.999977838248 262864330.278143703938 1 60391.221533821 2024-03-22T05:19:00.522138+00:00 19994330.277590181679 27869999.999995198101 262864330.277581691742 1 60391.221545388 2024-03-22T05:19:01.521481+00:00 19994330.277991186827 27870000.000023510307 262864330.278010994196 1 60391.221556984 2024-03-22T05:19:02.523462+00:00 19994330.277906235307 27870000.000011034310 262864330.277913570404 1 60391.221568569 2024-03-22T05:19:03.524357+00:00 19994330.277868535370 27869999.999980870634 262864330.277845710516 1 60391.221580151 2024-03-22T05:19:04.525074+00:00 19994330.278037212789 27870000.000018317252 262864330.278051853180 1 60391.221591702 2024-03-22T05:19:05.523026+00:00 19994330.277918260545 27869999.999971628189 262864330.277886182070 1 60391.221603288 2024-03-22T05:19:06.524073+00:00 19994330.278124615550 27870000.000020179898 262864330.278141081333 1 60391.221614886 2024-03-22T05:19:07.526176+00:00 19994330.277881152928 27869999.999992821366 262864330.277870267630 1 60391.221626437 2024-03-22T05:19:08.524154+00:00 19994330.277898464352 27870000.000032112002 262864330.277926892042 1 60391.221638083 2024-03-22T05:19:09.530372+00:00 19994330.277906019241 27870000.000010896474 262864330.277913242579 1 60391.221649601 2024-03-22T05:19:10.525519+00:00 19994330.277779109776 27869999.999985743314 262864330.277761161327 1 60391.221661180 2024-03-22T05:19:11.525956+00:00 19994330.277850043029 27870000.000031244010 262864330.277877569199 1 60391.221672788 2024-03-22T05:19:12.528896+00:00 19994330.277878724039 27869999.999964248389 262864330.277839273214 1 60391.221684309 2024-03-22T05:19:13.524283+00:00 19994330.277979318053 27869999.999986749142 262864330.277962356806 1 60391.221695895 2024-03-22T05:19:14.525316+00:00 19994330.277790591121 27869999.999958999455 262864330.277745902538 1 60391.221707446 2024-03-22T05:19:15.523284+00:00 19994330.277965754271 27870000.000013578683 262864330.277975648642 1 60391.221719022 2024-03-22T05:19:16.523484+00:00 19994330.277936276048 27870000.000043239444 262864330.277975827456 1 60391.221730709 2024-03-22T05:19:17.533238+00:00 19994330.277891315520 27869999.999988753349 262864330.277876377106 1 60391.221742190 2024-03-22T05:19:18.525234+00:00 19994330.277839727700 27869999.999998543411 262864330.277834564447 1 60391.221753768 2024-03-22T05:19:19.525538+00:00 19994330.277891959995 27870000.000016935170 262864330.277905195951 1 60391.221765311 2024-03-22T05:19:20.522875+00:00 19994330.277973327786 27870000.000043649226 262864330.278013288975 1 60391.221776908 2024-03-22T05:19:21.524847+00:00 19994330.277948975563 27870000.000009510666 262864330.277954787016 1 60391.221788494 2024-03-22T05:19:22.525923+00:00 19994330.277993764728 27869999.999994326383 262864330.277984410524 1 60391.221800037 2024-03-22T05:19:23.523210+00:00 19994330.277901656926 27870000.000004332513 262864330.277902275324 1 60391.221811608 2024-03-22T05:19:24.522991+00:00 19994330.277859140188 27870000.000033013523 262864330.277888476849 1 60391.221823200 2024-03-22T05:19:25.524451+00:00 19994330.277987647802 27869999.999943651259 262864330.277927607298 1 60391.221834770 2024-03-22T05:19:26.524144+00:00 19994330.277903527021 27870000.000018823892 262864330.277918666601 1 60391.221846326 2024-03-22T05:19:27.522548+00:00 19994330.277934964746 27870000.000019568950 262864330.277950853109 1 60391.221857923 2024-03-22T05:19:28.524565+00:00 19994330.277840938419 27870000.000038392842 262864330.277875632048 1 60391.221869554 2024-03-22T05:19:29.529492+00:00 19994330.278168644756 27870000.000023979694 262864330.278188943863 1 60391.221881038 2024-03-22T05:19:30.521624+00:00 19994330.277713470161 27870000.000021673739 262864330.277731448412 1 60391.221892630 2024-03-22T05:19:31.523249+00:00 19994330.277790084481 27869999.999996643513 262864330.277783036232 1 60391.221904272 2024-03-22T05:19:32.529112+00:00 19994330.277931809425 27870000.000027731061 262864330.277955830097 1 60391.221915778 2024-03-22T05:19:33.523182+00:00 19994330.277992293239 27869999.999976154417 262864330.277964770794 1 60391.221927383 2024-03-22T05:19:34.525897+00:00 19994330.278033770621 27869999.999993328005 262864330.278023391962 1 60391.221938895 2024-03-22T05:19:35.520542+00:00 19994330.277888193727 27869999.999982174486 262864330.277866661549 1 60391.221950478 2024-03-22T05:19:36.521308+00:00 19994330.277678381652 27870000.000020213425 262864330.277694880962 1 60391.221962097 2024-03-22T05:19:37.525158+00:00 19994330.277863118798 27869999.999986860901 262864330.277846276760 1 60391.221973653 2024-03-22T05:19:38.523655+00:00 19994330.277994085103 27870000.000038724393 262864330.278029114008 1 60391.221985286 2024-03-22T05:19:39.528723+00:00 19994330.277913287282 27869999.999997835606 262864330.277907431126 1 60391.221996811 2024-03-22T05:19:40.524455+00:00 19994330.277913399041 27870000.000012841076 262864330.277922540903 1 60391.222008369 2024-03-22T05:19:41.523058+00:00 19994330.277995273471 27869999.999963801354 262864330.277955353260 1 60391.222019937 2024-03-22T05:19:42.522569+00:00 19994330.277925223112 27869999.999959744513 262864330.277881264687 1 60391.222031534 2024-03-22T05:19:43.524531+00:00 19994330.277909930795 27869999.999984048307 262864330.277890294790 1 60391.222043088 2024-03-22T05:19:44.522806+00:00 19994330.277918539941 27870000.000008113682 262864330.277922958136 1 60391.222054726 2024-03-22T05:19:45.528267+00:00 19994330.278097148985 27869999.999934058636 262864330.278027504683 1 60391.222066257 2024-03-22T05:19:46.524588+00:00 19994330.277695879340 27869999.999991234392 262864330.277683436871 1 60391.222077808 2024-03-22T05:19:47.522592+00:00 19994330.277928225696 27869999.999991200864 262864330.277915745974 1 60391.222089408 2024-03-22T05:19:48.524836+00:00 19994330.277965024114 27869999.999984785914 262864330.277946114540 1 60391.222100968 2024-03-22T05:19:49.523571+00:00 19994330.277996599674 27870000.000001616776 262864330.277994513512 1 60391.222112538 2024-03-22T05:19:50.523307+00:00 19994330.277968347073 27870000.000001240522 262864330.277965903282 1 60391.222124084 2024-03-22T05:19:51.520836+00:00 19994330.277932662517 27870000.000031013042 262864330.277960002422 1 60391.222135699 2024-03-22T05:19:52.524435+00:00 19994330.277998924255 27870000.000013913959 262864330.278009146452 1 60391.222147266 2024-03-22T05:19:53.523835+00:00 19994330.278111148626 27869999.999992866069 262864330.278100341558 1 60391.222158891 2024-03-22T05:19:54.528213+00:00 19994330.277698289603 27870000.000005140901 262864330.277699708939 1 60391.222170382 2024-03-22T05:19:55.520995+00:00 19994330.278000038117 27870000.000017605722 262864330.278013944626 1 60391.222181984 2024-03-22T05:19:56.523432+00:00 19994330.277946420014 27869999.999943219125 262864330.277885943651 1 60391.222193548 2024-03-22T05:19:57.522538+00:00 19994330.277984913439 27869999.999999932945 262864330.277981162071 1 60391.222205142 2024-03-22T05:19:58.524321+00:00 19994330.277785178274 27869999.999995585531 262864330.277777075768 1 60391.222216760 2024-03-22T05:19:59.528037+00:00 19994330.277748510242 27870000.000000495464 262864330.277745306492 1 60391.222228286 2024-03-22T05:20:00.523881+00:00 19994330.278012946248 27869999.999989453703 262864330.277998685837 1 60391.222239845 2024-03-22T05:20:01.522646+00:00 19994330.277893323451 27870000.000016923994 262864330.277906566858 1 60391.222251834 2024-03-22T05:20:02.558473+00:00 19994330.277883522213 27870000.000065226108 262864330.277945071459 1 60391.222263183 2024-03-22T05:20:03.539002+00:00 19994330.277760948986 27870000.000042110682 262864330.277799367905 1 60391.222274768 2024-03-22T05:20:04.539948+00:00 19994330.277868188918 27870000.000009436160 262864330.277873933315 1 60391.222286248 2024-03-22T05:20:05.531777+00:00 19994330.278000272810 27870000.000024542212 262864330.278021126986 1 60391.222297857 2024-03-22T05:20:06.534823+00:00 19994330.277690928429 27869999.999989930540 262864330.277677148581 1 60391.222309355 2024-03-22T05:20:07.528264+00:00 19994330.277942419052 27869999.999974839389 262864330.277913570404 1 60391.222321060 2024-03-22T05:20:08.539550+00:00 19994330.277960475534 27869999.999993339181 262864330.277950108051 1 60391.222332885 2024-03-22T05:20:09.561236+00:00 19994330.277713190764 27869999.999998647720 262864330.277708142996 1 60391.222344137 2024-03-22T05:20:10.533407+00:00 19994330.278117328882 27870000.000016860664 262864330.278130501509 1 60391.222355726 2024-03-22T05:20:11.534743+00:00 19994330.277924582362 27869999.999991271645 262864330.277912139893 1 60391.222367251 2024-03-22T05:20:12.530474+00:00 19994330.277737617493 27870000.000006273389 262864330.277740180492 1 60391.222378823 2024-03-22T05:20:13.530282+00:00 19994330.277730602771 27869999.999989334494 262864330.277716249228 1 60391.222390580 2024-03-22T05:20:14.546101+00:00 19994330.278209228069 27869999.999963808805 262864330.278169363737 1 60391.222401947 2024-03-22T05:20:15.528214+00:00 19994330.277931440622 27870000.000028181821 262864330.277955949306 1 60391.222413544 2024-03-22T05:20:16.530172+00:00 19994330.278087221086 27870000.000012096018 262864330.278095632792 1 60391.222425232 2024-03-22T05:20:17.539998+00:00 19994330.277855303138 27869999.999994896352 262864330.277846515179 1 60391.222436642 2024-03-22T05:20:18.525869+00:00 19994330.277965977788 27869999.999963372946 262864330.277925670147 1 60391.222448229 2024-03-22T05:20:19.526958+00:00 19994330.277820505202 27869999.999964155257 262864330.277780950069 1 60391.222460031 2024-03-22T05:20:20.546692+00:00 19994330.277911636978 27870000.000004544854 262864330.277912467718 1 60391.222471393 2024-03-22T05:20:21.528341+00:00 19994330.277973752469 27869999.999979179353 262864330.277949213982 1 60391.222482895 2024-03-22T05:20:22.522088+00:00 19994330.277741201222 27870000.000000007451 262864330.277737498283 1 60391.222494901 2024-03-22T05:20:23.559433+00:00 19994330.277821287513 27870000.000005669892 262864330.277823269367 1 60391.222506069 2024-03-22T05:20:24.524361+00:00 19994330.278092067689 27870000.000031892210 262864330.278120249510 1 60391.222517681 2024-03-22T05:20:25.527666+00:00 19994330.277759883553 27870000.000001940876 262864330.277758121490 1 60391.222529219 2024-03-22T05:20:26.524480+00:00 19994330.277668129653 27869999.999993562698 262864330.277657985687 1 60391.222540768 2024-03-22T05:20:27.522368+00:00 19994330.277885694057 27870000.000008638948 262864330.277890652418 1 60391.222552422 2024-03-22T05:20:28.529230+00:00 19994330.278119761497 27869999.999966431409 262864330.278082519770 1 60391.222563979 2024-03-22T05:20:29.527766+00:00 19994330.277967244387 27869999.999973796308 262864330.277937352657 1 60391.222575761 2024-03-22T05:20:30.545777+00:00 19994330.277813591063 27869999.999953709543 262864330.277763605118 1 60391.222587490 2024-03-22T05:20:31.559106+00:00 19994330.277763828635 27869999.999994367361 262864330.277754485607 1 60391.222598674 2024-03-22T05:20:32.525437+00:00 19994330.277883134782 27870000.000016145408 262864330.277895599604 1 60391.222610253 2024-03-22T05:20:33.525880+00:00 19994330.278067737818 27870000.000028822571 262864330.278092861176 1 60391.222621857 2024-03-22T05:20:34.528446+00:00 19994330.277985166758 27870000.000000450760 262864330.277981907129 1 60391.222633380 2024-03-22T05:20:35.524006+00:00 19994330.278066683561 27869999.999994479120 262864330.278057485819 1 60391.222644981 2024-03-22T05:20:36.526345+00:00 19994330.277696203440 27870000.000032220036 262864330.277724713087 1 60391.222656526 2024-03-22T05:20:37.523859+00:00 19994330.277843799442 27870000.000005174428 262864330.277845293283 1 60391.222668116 2024-03-22T05:20:38.525212+00:00 19994330.277816992253 27870000.000002771616 262864330.277816057205 1 60391.222679698 2024-03-22T05:20:39.525941+00:00 19994330.277755919844 27869999.999987415969 262864330.277739644051 1 60391.222691303 2024-03-22T05:20:40.528538+00:00 19994330.278023380786 27869999.999994579703 262864330.278014272451 1 60391.222703000 2024-03-22T05:20:41.539179+00:00 19994330.278036322445 27870000.000009506941 262864330.278042137623 1 60391.222714399 2024-03-22T05:20:42.524083+00:00 19994330.277798958123 27869999.999970525503 262864330.277765780687 1 60391.222725978 2024-03-22T05:20:43.524459+00:00 19994330.277737621218 27870000.000000804663 262864330.277734726667 1 60391.222737624 2024-03-22T05:20:44.530725+00:00 19994330.277766902000 27870000.000011935830 262864330.277775138617 1 60391.222749193 2024-03-22T05:20:45.530251+00:00 19994330.277698982507 27870000.000021576881 262864330.277716875076 1 60391.222760676 2024-03-22T05:20:46.522424+00:00 19994330.277894508094 27870000.000023037195 262864330.277913838625 1 60391.222772254 2024-03-22T05:20:47.522746+00:00 19994330.277714256197 27870000.000020127743 262864330.277730673552 1 60391.222783874 2024-03-22T05:20:48.526673+00:00 19994330.278028793633 27870000.000021398067 262864330.278046488762 1 60391.222795465 2024-03-22T05:20:49.528153+00:00 19994330.277942832559 27869999.999987892807 262864330.277927041054 1 60391.222806995 2024-03-22T05:20:50.524351+00:00 19994330.277943950146 27869999.999993938953 262864330.277934193611 1 60391.222818571 2024-03-22T05:20:51.524537+00:00 19994330.277838129550 27869999.999994046986 262864330.277828484774 1 60391.222830145 2024-03-22T05:20:52.524478+00:00 19994330.277848027647 27870000.000005882233 262864330.277850210667 1 60391.222841750 2024-03-22T05:20:53.527206+00:00 19994330.278001993895 27869999.999996088445 262864330.277994394302 1 60391.222853268 2024-03-22T05:20:54.522406+00:00 19994330.277763511986 27870000.000031370670 262864330.277791202068 1 60391.222864834 2024-03-22T05:20:55.521657+00:00 19994330.278006337583 27870000.000001542270 262864330.278004199266 1 60391.222876461 2024-03-22T05:20:56.526233+00:00 19994330.277757715434 27870000.000022720546 262864330.277776718140 1 60391.222887992 2024-03-22T05:20:57.522532+00:00 19994330.278109773993 27870000.000026475638 262864330.278132557869 1 60391.222899611 2024-03-22T05:20:58.526415+00:00 19994330.277790214866 27869999.999971479177 262864330.277758002281 1 60391.222911207 2024-03-22T05:20:59.528259+00:00 19994330.277865894139 27869999.999992616475 262864330.277854800224 1 60391.222922720 2024-03-22T05:21:00.522961+00:00 19994330.277855560184 27870000.000025033951 262864330.277876913548 1 60391.222934354 2024-03-22T05:21:01.528169+00:00 19994330.277879726142 27870000.000001162291 262864330.277877181768 1 60391.222945963 2024-03-22T05:21:02.531260+00:00 19994330.278016496450 27869999.999950792640 262864330.277963608503 1 60391.222957512 2024-03-22T05:21:03.529017+00:00 19994330.277898620814 27869999.999981518835 262864330.277876436710 1 60391.222969091 2024-03-22T05:21:04.529455+00:00 19994330.277863111347 27869999.999995913357 262864330.277855336666 1 60391.222980686 2024-03-22T05:21:05.531303+00:00 19994330.278054360300 27869999.999960914254 262864330.278011560440 1 60391.222992168 2024-03-22T05:21:06.523327+00:00 19994330.278006840497 27870000.000000353903 262864330.278003513813 1 60391.223003749 2024-03-22T05:21:07.523917+00:00 19994330.277973584831 27870000.000002771616 262864330.277972668409 1 60391.223015326 2024-03-22T05:21:08.524168+00:00 19994330.278072718531 27870000.000036980957 262864330.278106004000 1 60391.223026922 2024-03-22T05:21:09.526021+00:00 19994330.277889769524 27870000.000042129308 262864330.277928203344 1 60391.223038510 2024-03-22T05:21:10.527256+00:00 19994330.277899444103 27870000.000007122755 262864330.277902871370 1 60391.223050089 2024-03-22T05:21:11.527690+00:00 19994330.277873661369 27869999.999988131225 262864330.277858108282 1 60391.223061741 2024-03-22T05:21:12.534466+00:00 19994330.277937114239 27869999.999990411103 262864330.277923822403 1 60391.223073196 2024-03-22T05:21:13.524135+00:00 19994330.277965825051 27869999.999982159585 262864330.277944266796 1 60391.223084772 2024-03-22T05:21:14.524325+00:00 19994330.277764942497 27870000.000013303012 262864330.277774542570 1 60391.223096347 2024-03-22T05:21:15.524412+00:00 19994330.277570992708 27869999.999964769930 262864330.277532070875 1 60391.223107916 2024-03-22T05:21:16.523940+00:00 19994330.278183657676 27870000.000024426728 262864330.278204411268 1 60391.223119535 2024-03-22T05:21:17.527817+00:00 19994330.277973037213 27870000.000021867454 262864330.277991205454 1 60391.223131080 2024-03-22T05:21:18.525321+00:00 19994330.277955964208 27870000.000042926520 262864330.277995169163 1 60391.223142685 2024-03-22T05:21:19.528001+00:00 19994330.277701109648 27870000.000048391521 262864330.277745813131 1 60391.223154180 2024-03-22T05:21:20.521151+00:00 19994330.277974389493 27870000.000021647662 262864330.277992337942 1 60391.223165778 2024-03-22T05:21:21.523252+00:00 19994330.277955982834 27869999.999999549240 262864330.277951836586 1 60391.223177352 2024-03-22T05:21:22.523265+00:00 19994330.278012678027 27870000.000034101307 262864330.278043091297 1 60391.223188954 2024-03-22T05:21:23.525655+00:00 19994330.277888853103 27869999.999944288284 262864330.277829468250 1 60391.223200561 2024-03-22T05:21:24.528532+00:00 19994330.277800709009 27869999.999977190048 262864330.277774214745 1 60391.223212052 2024-03-22T05:21:25.521326+00:00 19994330.277893416584 27869999.999998625368 262864330.277888357639 1 60391.223223721 2024-03-22T05:21:26.529519+00:00 19994330.277904544026 27869999.999973304570 262864330.277874141932 1 60391.223235192 2024-03-22T05:21:27.520585+00:00 19994330.277928810567 27870000.000053741038 262864330.277978837490 1 60391.223246898 2024-03-22T05:21:28.531989+00:00 19994330.277843117714 27869999.999994143844 262864330.277833580971 1 60391.223258368 2024-03-22T05:21:29.522996+00:00 19994330.277997728437 27869999.999982282519 262864330.277976334095 1 60391.223270018 2024-03-22T05:21:30.529510+00:00 19994330.277763430029 27870000.000018496066 262864330.277778238058 1 60391.223281576 2024-03-22T05:21:31.528168+00:00 19994330.277969494462 27869999.999994490296 262864330.277960300446 1 60391.223293095 2024-03-22T05:21:32.523427+00:00 19994330.277867086232 27869999.999960094690 262864330.277823477983 1 60391.223304695 2024-03-22T05:21:33.525587+00:00 19994330.277759108692 27869999.999999828637 262864330.277755230665 1 60391.223316320 2024-03-22T05:21:34.530044+00:00 19994330.277869287878 27870000.000006318092 262864330.277871906757 1 60391.223327829 2024-03-22T05:21:35.524400+00:00 19994330.277922496200 27869999.999962281436 262864330.277881085873 1 60391.223339425 2024-03-22T05:21:36.526372+00:00 19994330.277985770255 27869999.999983068556 262864330.277965158224 1 60391.223350996 2024-03-22T05:21:37.526069+00:00 19994330.277888093144 27870000.000026360154 262864330.277910739183 1 60391.223362596 2024-03-22T05:21:38.528288+00:00 19994330.277897372842 27870000.000001270324 262864330.277894973755 1 60391.223374163 2024-03-22T05:21:39.527658+00:00 19994330.277887582779 27870000.000009801239 262864330.277893692255 1 60391.223385660 2024-03-22T05:21:40.521035+00:00 19994330.277909848839 27869999.999994032085 262864330.277900189161 1 60391.223397281 2024-03-22T05:21:41.525039+00:00 19994330.278102405369 27869999.999982532114 262864330.278081238270 1 60391.223408812 2024-03-22T05:21:42.521343+00:00 19994330.277715075761 27869999.999995321035 262864330.277706712484 1 60391.223420436 2024-03-22T05:21:43.525652+00:00 19994330.277958620340 27869999.999988965690 262864330.277943909168 1 60391.223431961 2024-03-22T05:21:44.521458+00:00 19994330.277713868767 27869999.999966181815 262864330.277676343918 1 60391.223443564 2024-03-22T05:21:45.523916+00:00 19994330.278093297035 27869999.999974567443 262864330.278064191341 1 60391.223455139 2024-03-22T05:21:46.523969+00:00 19994330.277776390314 27869999.999969571829 262864330.277742266655 1 60391.223466693 2024-03-22T05:21:47.522287+00:00 19994330.278069827706 27870000.000002615154 262864330.278068751097 1 60391.223478270 2024-03-22T05:21:48.522536+00:00 19994330.277865104377 27870000.000032175332 262864330.277893602848 1 60391.223489903 2024-03-22T05:21:49.527599+00:00 19994330.277945868671 27869999.999939363450 262864330.277881532907 1 60391.223501430 2024-03-22T05:21:50.523519+00:00 19994330.277903251350 27869999.999987579882 262864330.277887135744 1 60391.223512988 2024-03-22T05:21:51.522136+00:00 19994330.277790702879 27870000.000046979636 262864330.277833968401 1 60391.223524565 2024-03-22T05:21:52.522423+00:00 19994330.277982182801 27869999.999977126718 262864330.277955591679 1 60391.223536144 2024-03-22T05:21:53.522886+00:00 19994330.277830142528 27870000.000040829182 262864330.277867287397 1 60391.223547712 2024-03-22T05:21:54.522267+00:00 19994330.277962990105 27870000.000006075948 262864330.277965366840 1 60391.223559267 2024-03-22T05:21:55.520699+00:00 19994330.277751162648 27870000.000008411705 262864330.277755856514 1 60391.223570842 2024-03-22T05:21:56.520758+00:00 19994330.277781203389 27869999.999987885356 262864330.277765393257 1 60391.223582486 2024-03-22T05:21:57.526741+00:00 19994330.278087884188 27870000.000023841858 262864330.278108030558 1 60391.223594022 2024-03-22T05:21:58.523520+00:00 19994330.277943070978 27869999.999972119927 262864330.277911484241 1 60391.223605705 2024-03-22T05:21:59.532912+00:00 19994330.277862057090 27869999.999999567866 262864330.277857959270 1 60391.223617163 2024-03-22T05:22:00.522903+00:00 19994330.278065070510 27869999.999999325722 262864330.278060674667 1 60391.223628864 2024-03-22T05:22:01.533827+00:00 19994330.277848981321 27870000.000031575561 262864330.277876883745 1 60391.223640519 2024-03-22T05:22:02.540877+00:00 19994330.277953241020 27870000.000001262873 262864330.277950793505 1 60391.223652002 2024-03-22T05:22:03.533021+00:00 19994330.277928993106 27870000.000007726252 262864330.277933001518 1 60391.223663538 2024-03-22T05:22:04.529716+00:00 19994330.277864184231 27869999.999999281019 262864330.277859777212 1 60391.223675122 2024-03-22T05:22:05.530566+00:00 19994330.277858678252 27870000.000023376197 262864330.277878344059 1 60391.223687029 2024-03-22T05:22:06.559364+00:00 19994330.277871105820 27869999.999992981553 262864330.277860373259 1 60391.223698279 2024-03-22T05:22:07.531295+00:00 19994330.277913242579 27869999.999981701374 262864330.277891248465 1 60391.223709941 2024-03-22T05:22:08.538932+00:00 19994330.277739964426 27869999.999985683709 262864330.277721971273 1 60391.223721430 2024-03-22T05:22:09.531502+00:00 19994330.278140515089 27869999.999972254038 262864330.278109073639 1 60391.223732972 2024-03-22T05:22:10.528761+00:00 19994330.277782030404 27869999.999979075044 262864330.277757406235 1 60391.223744638 2024-03-22T05:22:11.536763+00:00 19994330.278115637600 27869999.999997422099 262864330.278109371662 1 60391.223756171 2024-03-22T05:22:12.533157+00:00 19994330.277949094772 27870000.000022694468 262864330.277968108654 1 60391.223767793 2024-03-22T05:22:13.537302+00:00 19994330.277787219733 27870000.000079754740 262864330.277863264084 1 60391.223779445 2024-03-22T05:22:14.544047+00:00 19994330.277898531407 27869999.999975234270 262864330.277870059013 1 60391.223790847 2024-03-22T05:22:15.529206+00:00 19994330.277948487550 27869999.999938290566 262864330.277883082628 1 60391.223802678 2024-03-22T05:22:16.551399+00:00 19994330.277819920331 27870000.000002223998 262864330.277818471193 1 60391.223814000 2024-03-22T05:22:17.529612+00:00 19994330.278071060777 27870000.000003591180 262864330.278070926666 1 60391.223825518 2024-03-22T05:22:18.524744+00:00 19994330.277891680598 27869999.999958515167 262864330.277846515179 1 60391.223837120 2024-03-22T05:22:19.527159+00:00 19994330.277988467366 27869999.999959215522 262864330.277943998575 1 60391.223848674 2024-03-22T05:22:20.525453+00:00 19994330.277878724039 27870000.000030986965 262864330.277906030416 1 60391.223860290 2024-03-22T05:22:21.529072+00:00 19994330.278232496232 27870000.000023540109 262864330.278252333403 1 60391.223871831 2024-03-22T05:22:22.526223+00:00 19994330.277834661305 27869999.999983981252 262864330.277814924717 1 60391.223883586 2024-03-22T05:22:23.541875+00:00 19994330.278009992093 27870000.000027861446 262864330.278034150600 1 60391.223894933 2024-03-22T05:22:24.522239+00:00 19994330.278049096465 27870000.000029105693 262864330.278074502945 1 60391.223906505 2024-03-22T05:22:25.522002+00:00 19994330.277792222798 27869999.999998427927 262864330.277786940336 1 60391.223918111 2024-03-22T05:22:26.524802+00:00 19994330.277774095535 27870000.000050790608 262864330.277821183205 1 60391.223929693 2024-03-22T05:22:27.525468+00:00 19994330.277868445963 27869999.999965179712 262864330.277829945087 1 60391.223941244 2024-03-22T05:22:28.523452+00:00 19994330.277995858341 27869999.999965071678 262864330.277957230806 1 60391.223952895 2024-03-22T05:22:29.530117+00:00 19994330.277873609215 27870000.000005800277 262864330.277875721455 1 60391.223964421 2024-03-22T05:22:30.525992+00:00 19994330.278038784862 27869999.999984435737 262864330.278019547462 1 60391.223975964 2024-03-22T05:22:31.523311+00:00 19994330.277962200344 27869999.999990068376 262864330.277948588133 1 60391.223987602 2024-03-22T05:22:32.528783+00:00 19994330.277711898088 27870000.000013176352 262864330.277721375227 1 60391.223999112 2024-03-22T05:22:33.523267+00:00 19994330.278109189123 27870000.000006545335 262864330.278112053871 1 60391.224010817 2024-03-22T05:22:34.534584+00:00 19994330.277745600790 27870000.000026609749 262864330.277768522501 1 60391.224022309 2024-03-22T05:22:35.527496+00:00 19994330.277826748788 27870000.000018984079 262864330.277842044830 1 60391.224033869 2024-03-22T05:22:36.526303+00:00 19994330.278253998607 27869999.999952688813 262864330.278202980757 1 60391.224045510 2024-03-22T05:22:37.532124+00:00 19994330.277849238366 27869999.999967660755 262864330.277813196182 1 60391.224056999 2024-03-22T05:22:38.524690+00:00 19994330.278018079698 27870000.000000115484 262864330.278014510870 1 60391.224068556 2024-03-22T05:22:39.523202+00:00 19994330.278092373163 27869999.999967247248 262864330.278055936098 1 60391.224080133 2024-03-22T05:22:40.523506+00:00 19994330.277995381504 27869999.999976154417 262864330.277967840433 1 60391.224091694 2024-03-22T05:22:41.522334+00:00 19994330.277845501900 27869999.999970097095 262864330.277811914682 1 60391.224103449 2024-03-22T05:22:42.537963+00:00 19994330.278041318059 27869999.999977264553 262864330.278014898300 1 60391.224114871 2024-03-22T05:22:43.524874+00:00 19994330.277683436871 27869999.999967172742 262864330.277646899223 1 60391.224126474 2024-03-22T05:22:44.527402+00:00 19994330.278083976358 27870000.000031840056 262864330.278112113476 1 60391.224138078 2024-03-22T05:22:45.529931+00:00 19994330.277982342988 27870000.000006265938 262864330.277984917164 1 60391.224149568 2024-03-22T05:22:46.522692+00:00 19994330.277898490429 27870000.000027969480 262864330.277922749519 1 60391.224161202 2024-03-22T05:22:47.527819+00:00 19994330.277686484158 27869999.999980129302 262864330.277662903070 1 60391.224172907 2024-03-22T05:22:48.539137+00:00 19994330.277987465262 27869999.999981563538 262864330.277965307236 1 60391.224184308 2024-03-22T05:22:49.524216+00:00 19994330.277996387333 27870000.000021327287 262864330.278014034033 1 60391.224195951 2024-03-22T05:22:50.530124+00:00 19994330.278060734272 27869999.999986566603 262864330.278043597937 1 60391.224207427 2024-03-22T05:22:51.521710+00:00 19994330.277805011719 27869999.999976973981 262864330.277778267860 1 60391.224218993 2024-03-22T05:22:52.521045+00:00 19994330.278028286994 27869999.999945387244 262864330.277969986200 1 60391.224230619 2024-03-22T05:22:53.525467+00:00 19994330.277762506157 27870000.000015091151 262864330.277773886919 1 60391.224242200 2024-03-22T05:22:54.526082+00:00 19994330.277893856168 27869999.999981835485 262864330.277871966362 1 60391.224253744 2024-03-22T05:22:55.523481+00:00 19994330.278222158551 27870000.000013034791 262864330.278231501579 1 60391.224265357 2024-03-22T05:22:56.526796+00:00 19994330.278040785342 27870000.000052616000 262864330.278089731932 1 60391.224276923 2024-03-22T05:22:57.526098+00:00 19994330.277920991182 27870000.000010952353 262864330.277928262949 1 60391.224288491 2024-03-22T05:22:58.525604+00:00 19994330.277880154550 27869999.999979030341 262864330.277855485678 1 60391.224300048 2024-03-22T05:22:59.524189+00:00 19994330.277779188007 27870000.000030606985 262864330.277806103230 1 60391.224311691 2024-03-22T05:23:00.530130+00:00 19994330.278043869883 27870000.000005174428 262864330.278045356274 1 60391.224323224 2024-03-22T05:23:01.526581+00:00 19994330.277977705002 27869999.999994371086 262864330.277968376875 1 60391.224334864 2024-03-22T05:23:02.532270+00:00 19994330.277943998575 27869999.999953296036 262864330.277893602848 1 60391.224346359 2024-03-22T05:23:03.525454+00:00 19994330.277845166624 27870000.000002019107 262864330.277843505144 1 60391.224358037 2024-03-22T05:23:04.534411+00:00 19994330.277792915702 27869999.999979306012 262864330.277768552303 1 60391.224369520 2024-03-22T05:23:05.526551+00:00 19994330.277822557837 27869999.999976031482 262864330.277794897556 1 60391.224381037 2024-03-22T05:23:06.521617+00:00 19994330.277847927064 27870000.000021584332 262864330.277865797281 1 60391.224392642 2024-03-22T05:23:07.524316+00:00 19994330.277739174664 27869999.999994322658 262864330.277729809284 1 60391.224404207 2024-03-22T05:23:08.523502+00:00 19994330.277859102935 27869999.999997887760 262864330.277853280306 1 60391.224415890 2024-03-22T05:23:09.532891+00:00 19994330.277926973999 27870000.000007662922 262864330.277930945158 1 60391.224427447 2024-03-22T05:23:10.531413+00:00 19994330.277772575617 27869999.999991331249 262864330.277760207653 1 60391.224438962 2024-03-22T05:23:11.526316+00:00 19994330.278126861900 27869999.999989990145 262864330.278113156557 1 60391.224450492 2024-03-22T05:23:12.522542+00:00 19994330.277909718454 27869999.999963715672 262864330.277869731188 1 60391.224462473 2024-03-22T05:23:13.557677+00:00 19994330.278139170259 27869999.999976493418 262864330.278111964464 1 60391.224474209 2024-03-22T05:23:14.571657+00:00 19994330.277804743499 27869999.999993316829 262864330.277794361115 1 60391.224485298 2024-03-22T05:23:15.529701+00:00 19994330.277728769928 27869999.999991528690 262864330.277716606855 1 60391.224496881 2024-03-22T05:23:16.530509+00:00 19994330.277968969196 27869999.999999426305 262864330.277964711189 1 60391.224508477 2024-03-22T05:23:17.532399+00:00 19994330.278000488877 27870000.000033047050 262864330.278029859066 1 60391.224519999 2024-03-22T05:23:18.527942+00:00 19994330.278039012104 27870000.000018354505 262864330.278053671122 1 60391.224531586 2024-03-22T05:23:19.529029+00:00 19994330.277947202325 27869999.999976374209 262864330.277919888496 1 60391.224543167 2024-03-22T05:23:20.529611+00:00 19994330.277943596244 27870000.000019174069 262864330.277959048748 1 60391.224554687 2024-03-22T05:23:21.524961+00:00 19994330.277830109000 27869999.999984778464 262864330.277811169624 1 60391.224566276 2024-03-22T05:23:22.526267+00:00 19994330.277699824423 27869999.999977510422 262864330.277673631907 1 60391.224578022 2024-03-22T05:23:23.541111+00:00 19994330.277960456908 27869999.999961532652 262864330.277918279171 1 60391.224589441 2024-03-22T05:23:24.527675+00:00 19994330.277915567160 27869999.999974958599 262864330.277886837721 1 60391.224601048 2024-03-22T05:23:25.530519+00:00 19994330.277760807425 27870000.000001933426 262864330.277759045362 1 60391.224612709 2024-03-22T05:23:26.538036+00:00 19994330.277808699757 27870000.000002011657 262864330.277807027102 1 60391.224624207 2024-03-22T05:23:27.531463+00:00 19994330.277962967753 27869999.999953232706 262864330.277912497520 1 60391.224635745 2024-03-22T05:23:28.528395+00:00 19994330.277979113162 27870000.000028163195 262864330.278003573418 1 60391.224647339 2024-03-22T05:23:29.530115+00:00 19994330.277698442340 27870000.000031031668 262864330.277725756168 1 60391.224658829 2024-03-22T05:23:30.522806+00:00 19994330.277962498367 27870000.000022962689 262864330.277981758118 1 60391.224670464 2024-03-22T05:23:31.528112+00:00 19994330.277976032346 27870000.000025629997 262864330.277997970581 1 60391.224682087 2024-03-22T05:23:32.532301+00:00 19994330.277913056314 27870000.000011846423 262864330.277921229601 1 60391.224693663 2024-03-22T05:23:33.532471+00:00 19994330.277874257416 27870000.000029284507 262864330.277899861336 1 60391.224705298 2024-03-22T05:23:34.537790+00:00 19994330.277751710266 27869999.999978899956 262864330.277726918459 1 60391.224716871 2024-03-22T05:23:35.537614+00:00 19994330.278052717447 27869999.999947413802 262864330.277996450663 1 60391.224728286 2024-03-22T05:23:36.523934+00:00 19994330.277906406671 27870000.000002425164 262864330.277905136347 1 60391.224740023 2024-03-22T05:23:37.538017+00:00 19994330.277858283371 27870000.000034786761 262864330.277889370918 1 60391.224751497 2024-03-22T05:23:38.529306+00:00 19994330.277803752571 27870000.000041604042 262864330.277841657400 1 60391.224763092 2024-03-22T05:23:39.531122+00:00 19994330.278070740402 27870000.000071123242 262864330.278138160706 1 60391.224774686 2024-03-22T05:23:40.532896+00:00 19994330.277613803744 27869999.999981336296 262864330.277591466904 1 60391.224786201 2024-03-22T05:23:41.527739+00:00 19994330.277957361192 27870000.000028315932 262864330.277981966734 1 60391.224797827 2024-03-22T05:23:42.532281+00:00 19994330.278099786490 27869999.999997682869 262864330.278093755245 1 60391.224809381 2024-03-22T05:23:43.530496+00:00 19994330.277958534658 27869999.999987553805 262864330.277942389250 1 60391.224820902 2024-03-22T05:23:44.525888+00:00 19994330.277758147568 27869999.999980252236 262864330.277734696865 1 60391.224832538 2024-03-22T05:23:45.531261+00:00 19994330.278106354177 27869999.999993491918 262864330.278096169233 1 60391.224844048 2024-03-22T05:23:46.525781+00:00 19994330.277675841004 27870000.000005990267 262864330.277678132057 1 60391.224855710 2024-03-22T05:23:47.533362+00:00 19994330.277890827507 27870000.000029381365 262864330.277916520834 1 60391.224867165 2024-03-22T05:23:48.523036+00:00 19994330.277900420129 27870000.000018145889 262864330.277914881706 1 60391.224878736 2024-03-22T05:23:49.522813+00:00 19994330.277865499258 27869999.999986119568 262864330.277847915888 1 60391.224890424 2024-03-22T05:23:50.532630+00:00 19994330.277958668768 27869999.999968815595 262864330.277923792601 1 60391.224901979 2024-03-22T05:23:51.531014+00:00 19994330.277818579227 27870000.000033881515 262864330.277848780155 1 60391.224913673 2024-03-22T05:23:52.541296+00:00 19994330.277806717902 27869999.999997679144 262864330.277800709009 1 60391.224925268 2024-03-22T05:23:53.543170+00:00 19994330.277900557965 27870000.000004146248 262864330.277900993824 1 60391.224937001 2024-03-22T05:23:54.556893+00:00 19994330.277898125350 27870000.000024437904 262864330.277918875217 1 60391.224948247 2024-03-22T05:23:55.528551+00:00 19994330.277853414416 27869999.999992169440 262864330.277841866016 1 60391.224959895 2024-03-22T05:23:56.534888+00:00 19994330.278050009161 27869999.999989014119 262864330.278035312891 1 60391.224971415 2024-03-22T05:23:57.530290+00:00 19994330.277678314596 27869999.999993078411 262864330.277667701244 1 60391.224983092 2024-03-22T05:23:58.539205+00:00 19994330.277852658182 27869999.999988000840 262864330.277836948633 1 60391.224994688 2024-03-22T05:23:59.541041+00:00 19994330.277993094176 27870000.000004775822 262864330.277994155884 1 60391.225006144 2024-03-22T05:24:00.530865+00:00 19994330.278250291944 27870000.000033833086 262864330.278280436993 1 60391.225017652 2024-03-22T05:24:01.525137+00:00 19994330.277859415859 27869999.999986827374 262864330.277842551470 1 60391.225029283 2024-03-22T05:24:02.530041+00:00 19994330.277518607676 27869999.999983504415 262864330.277498394251 1 60391.225040786 2024-03-22T05:24:03.523892+00:00 19994330.277927134186 27870000.000001937151 262864330.277925372124 1 60391.225052436 2024-03-22T05:24:04.530462+00:00 19994330.278033792973 27870000.000021934509 262864330.278052031994 1 60391.225063990 2024-03-22T05:24:05.528767+00:00 19994330.277918461710 27870000.000023759902 262864330.277938514948 1 60391.225075620 2024-03-22T05:24:06.533591+00:00 19994330.277955081314 27869999.999969776720 262864330.277921169996 1 60391.225087144 2024-03-22T05:24:07.529277+00:00 19994330.277778223157 27870000.000000551343 262864330.277775049210 1 60391.225098718 2024-03-22T05:24:08.529268+00:00 19994330.278080005199 27870000.000022284687 262864330.278098613024 1 60391.225110244 2024-03-22T05:24:09.525091+00:00 19994330.277786154300 27870000.000001031905 262864330.277783513069 1 60391.225121917 2024-03-22T05:24:10.533644+00:00 19994330.278041999787 27870000.000013265759 262864330.278051555157 1 60391.225133503 2024-03-22T05:24:11.534630+00:00 19994330.278040353209 27869999.999988730997 262864330.278025388718 1 60391.225145047 2024-03-22T05:24:12.532030+00:00 19994330.278019215912 27870000.000006187707 262864330.278021723032 1 60391.225156604 2024-03-22T05:24:13.530606+00:00 19994330.277788281441 27869999.999996598810 262864330.277781188488 1 60391.225168152 2024-03-22T05:24:14.528316+00:00 19994330.278127003461 27869999.999974332750 262864330.278097659349 1 60391.225179657 2024-03-22T05:24:15.522350+00:00 19994330.277907192707 27870000.000007919967 262864330.277911424637 1 60391.225191245 2024-03-22T05:24:16.523573+00:00 19994330.277812592685 27869999.999911464751 262864330.277720361948 1 60391.225202846 2024-03-22T05:24:17.525909+00:00 19994330.277663316578 27870000.000041384250 262864330.277701020241 1 60391.225214511 2024-03-22T05:24:18.533783+00:00 19994330.277935896069 27869999.999976869673 262864330.277909070253 1 60391.225226239 2024-03-22T05:24:19.547034+00:00 19994330.277853358537 27869999.999992910773 262864330.277842581272 1 60391.225237607 2024-03-22T05:24:20.529227+00:00 19994330.277802851051 27870000.000019412488 262864330.277818560600 1 60391.225249210 2024-03-22T05:24:21.531765+00:00 19994330.278002504259 27870000.000017639250 262864330.278016448021 1 60391.225260698 2024-03-22T05:24:22.524307+00:00 19994330.277866125107 27870000.000013452023 262864330.277875870466 1 60391.225272357 2024-03-22T05:24:23.531697+00:00 19994330.277754597366 27870000.000003647059 262864330.277754545212 1 60391.225283870 2024-03-22T05:24:24.526400+00:00 19994330.277889929712 27870000.000032626092 262864330.277918875217 1 60391.225295437 2024-03-22T05:24:25.525754+00:00 19994330.277922127396 27870000.000021468848 262864330.277939885855 1 60391.225307042 2024-03-22T05:24:26.528436+00:00 19994330.277749266475 27869999.999986261129 262864330.277731835842 1 60391.225318587 2024-03-22T05:24:27.525926+00:00 19994330.277855318040 27869999.999989468604 262864330.277841091156 1 60391.225330194 2024-03-22T05:24:28.528786+00:00 19994330.278108675033 27869999.999977536500 262864330.278082519770 1 60391.225341769 2024-03-22T05:24:29.528816+00:00 19994330.277878440917 27870000.000032313168 262864330.277907043695 1 60391.225353267 2024-03-22T05:24:30.522223+00:00 19994330.277861751616 27869999.999978985637 262864330.277837038040 1 60391.225364887 2024-03-22T05:24:31.526234+00:00 19994330.278097808361 27869999.999978356063 262864330.278072476387 1 60391.225376422 2024-03-22T05:24:32.522815+00:00 19994330.277868624777 27869999.999984201044 262864330.277849137783 1 60391.225388009 2024-03-22T05:24:33.523999+00:00 19994330.277913264930 27870000.000006485730 262864330.277916073799 1 60391.225399679 2024-03-22T05:24:34.532259+00:00 19994330.277960903943 27870000.000023115426 262864330.277980327606 1 60391.225411161 2024-03-22T05:24:35.524285+00:00 19994330.277957130224 27870000.000026162714 262864330.277979612350 1 60391.225422794 2024-03-22T05:24:36.529428+00:00 19994330.277972739190 27870000.000003915280 262864330.277972936630 1 60391.225434328 2024-03-22T05:24:37.525949+00:00 19994330.277829527855 27870000.000020939857 262864330.277846783400 1 60391.225445887 2024-03-22T05:24:38.524666+00:00 19994330.277948174626 27869999.999938338995 262864330.277882814407 1 60391.225457438 2024-03-22T05:24:39.522631+00:00 19994330.278013933450 27869999.999983184040 262864330.277993440628 1 60391.225469014 2024-03-22T05:24:40.522802+00:00 19994330.277898397297 27869999.999929513782 262864330.277824223042 1 60391.225480595 2024-03-22T05:24:41.523357+00:00 19994330.277948752046 27870000.000037394464 262864330.277982473373 1 60391.225492180 2024-03-22T05:24:42.524357+00:00 19994330.277961201966 27869999.999954566360 262864330.277912080288 1 60391.225503742 2024-03-22T05:24:43.523293+00:00 19994330.277801096439 27869999.999996412545 262864330.277793824673 1 60391.225515329 2024-03-22T05:24:44.524468+00:00 19994330.277883335948 27870000.000017292798 262864330.277896940708 1 60391.225526934 2024-03-22T05:24:45.527055+00:00 19994330.277872767299 27869999.999994140118 262864330.277863204479 1 60391.225538518 2024-03-22T05:24:46.527935+00:00 19994330.278068266809 27869999.999977897853 262864330.278042465448 1 60391.225550090 2024-03-22T05:24:47.527767+00:00 19994330.278016891330 27870000.000007692724 262864330.278020888567 1 60391.225561663 2024-03-22T05:24:48.527635+00:00 19994330.277918025851 27869999.999979671091 262864330.277894020081 1 60391.225573290 2024-03-22T05:24:49.532221+00:00 19994330.277961604297 27870000.000021774322 262864330.277979701757 1 60391.225584783 2024-03-22T05:24:50.525268+00:00 19994330.278061755002 27870000.000003933907 262864330.278061985970 1 60391.225596341 2024-03-22T05:24:51.523879+00:00 19994330.277912095189 27869999.999966505915 262864330.277874886990 1 60391.225607917 2024-03-22T05:24:52.523983+00:00 19994330.277667790651 27869999.999973148108 262864330.277637243271 1 60391.225619483 2024-03-22T05:24:53.523330+00:00 19994330.277895588428 27869999.999977070838 262864330.277868986130 1 60391.225631086 2024-03-22T05:24:54.525837+00:00 19994330.278082784265 27869999.999991755933 262864330.278070837259 1 60391.225642669 2024-03-22T05:24:55.526639+00:00 19994330.277777232230 27870000.000038467348 262864330.277812004089 1 60391.225654200 2024-03-22T05:24:56.522881+00:00 19994330.277746040374 27869999.999990582466 262864330.277732938528 1 60391.225665757 2024-03-22T05:24:57.521423+00:00 19994330.277841676027 27869999.999989200383 262864330.277827203274 1 60391.225677378 2024-03-22T05:24:58.525426+00:00 19994330.278018046170 27869999.999991092831 262864330.278005450964 1 60391.225688912 2024-03-22T05:24:59.521967+00:00 19994330.278027962893 27870000.000001724809 262864330.278025984764 1 60391.225700591 2024-03-22T05:25:00.531049+00:00 19994330.277921468019 27869999.999973356724 262864330.277891129255 1 60391.225712059 2024-03-22T05:25:01.521923+00:00 19994330.277977660298 27870000.000003285706 262864330.277977228165 1 60391.225723724 2024-03-22T05:25:02.529786+00:00 19994330.277733303607 27870000.000000689179 262864330.277730286121 1 60391.225735257 2024-03-22T05:25:03.526221+00:00 19994330.278027936816 27870000.000007405877 262864330.278031647205 1 60391.225746881 2024-03-22T05:25:04.530547+00:00 19994330.277684841305 27870000.000009264797 262864330.277690410614 1 60391.225758540 2024-03-22T05:25:05.537826+00:00 19994330.278106920421 27870000.000019174069 262864330.278122395277 1 60391.225770018 2024-03-22T05:25:06.529519+00:00 19994330.277909290045 27869999.999993856996 262864330.277899444103 1 60391.225781609 2024-03-22T05:25:07.531051+00:00 19994330.277743950486 27870000.000011067837 262864330.277751326561 1 60391.225793249 2024-03-22T05:25:08.536733+00:00 19994330.277944698930 27870000.000025779009 262864330.277966797352 1 60391.225804700 2024-03-22T05:25:09.526033+00:00 19994330.277790799737 27869999.999975576997 262864330.277762651443 1 60391.225816275 2024-03-22T05:25:10.526144+00:00 19994330.277831204236 27870000.000006470829 262864330.277833968401 1 60391.225827849 2024-03-22T05:25:11.526107+00:00 19994330.277973342687 27869999.999994840473 262864330.277964502573 1 60391.225839463 2024-03-22T05:25:12.529560+00:00 19994330.277795780450 27869999.999959353358 262864330.277751445770 1 60391.225851057 2024-03-22T05:25:13.531295+00:00 19994330.277982097119 27869999.999995104969 262864330.277973502874 1 60391.225862613 2024-03-22T05:25:14.529745+00:00 19994330.277796503156 27869999.999968826771 262864330.277761638165 1 60391.225874145 2024-03-22T05:25:15.526104+00:00 19994330.278234332800 27869999.999967288226 262864330.278197914362 1 60391.225885700 2024-03-22T05:25:16.524446+00:00 19994330.277919862419 27869999.999994013458 262864330.277910172939 1 60391.225897317 2024-03-22T05:25:17.528192+00:00 19994330.277919203043 27870000.000018861145 262864330.277934372425 1 60391.225908928 2024-03-22T05:25:18.531347+00:00 19994330.277964677662 27870000.000045616180 262864330.278006613255 1 60391.225920444 2024-03-22T05:25:19.526415+00:00 19994330.277968078852 27870000.000005342066 262864330.277969717979 1 60391.225931993 2024-03-22T05:25:20.524222+00:00 19994330.277874041349 27870000.000011328608 262864330.277881681919 1 60391.225943593 2024-03-22T05:25:21.526426+00:00 19994330.278055354953 27869999.999968137592 262864330.278019785881 1 60391.225955212 2024-03-22T05:25:22.530311+00:00 19994330.278074048460 27869999.999985810369 262864330.278056174517 1 60391.225966751 2024-03-22T05:25:23.527249+00:00 19994330.277818314731 27869999.999957829714 262864330.277772456408 1 60391.225978287 2024-03-22T05:25:24.524040+00:00 19994330.278149366379 27869999.999981984496 262864330.278127670288 1 60391.225989835 2024-03-22T05:25:25.521786+00:00 19994330.277754005045 27869999.999998640269 262864330.277748942375 1 60391.226001460 2024-03-22T05:25:26.526134+00:00 19994330.278094723821 27870000.000032737851 262864330.278123736382 1 60391.226013022 2024-03-22T05:25:27.525062+00:00 19994330.277777336538 27869999.999975923449 262864330.277749568224 1 60391.226024559 2024-03-22T05:25:28.521924+00:00 19994330.277916997671 27870000.000033102930 262864330.277946412563 1 60391.226036138 2024-03-22T05:25:29.522348+00:00 19994330.277758836746 27870000.000005465001 262864330.277760595083 1 60391.226047738 2024-03-22T05:25:30.524602+00:00 19994330.278080794960 27870000.000025790185 262864330.278102874756 1 60391.226059309 2024-03-22T05:25:31.524275+00:00 19994330.277797672898 27869999.999981243163 262864330.277775228024 1 60391.226070864 2024-03-22T05:25:32.522660+00:00 19994330.277910836041 27869999.999983984977 262864330.277891129255 1 60391.226082450 2024-03-22T05:25:33.523652+00:00 19994330.277828671038 27869999.999965265393 262864330.277790218592 1 60391.226094053 2024-03-22T05:25:34.526172+00:00 19994330.277871835977 27869999.999998912215 262864330.277867078781 1 60391.226105591 2024-03-22T05:25:35.523062+00:00 19994330.278160948306 27870000.000004924834 262864330.278162181377 1 60391.226117192 2024-03-22T05:25:36.525374+00:00 19994330.278068527579 27869999.999931994826 262864330.277996838093 1 60391.226128726 2024-03-22T05:25:37.521944+00:00 19994330.277795061469 27870000.000002563000 262864330.277793943882 1 60391.226140335 2024-03-22T05:25:38.524975+00:00 19994330.277864728123 27870000.000025533140 262864330.277886569500 1 60391.226151973 2024-03-22T05:25:39.530518+00:00 19994330.277987480164 27870000.000013317913 262864330.277997106314 1 60391.226163448 2024-03-22T05:25:40.521900+00:00 19994330.277827877551 27869999.999993402511 262864330.277817606926 1 60391.226175090 2024-03-22T05:25:41.527773+00:00 19994330.277919735759 27870000.000021599233 262864330.277937650681 1 60391.226186644 2024-03-22T05:25:42.526063+00:00 19994330.278154842556 27870000.000010762364 262864330.278161913157 1 60391.226198198 2024-03-22T05:25:43.524320+00:00 19994330.277986954898 27869999.999995846301 262864330.277979105711 1 60391.226209844 2024-03-22T05:25:44.530464+00:00 19994330.277845799923 27869999.999972462654 262864330.277814567089 1 60391.226221588 2024-03-22T05:25:45.545259+00:00 19994330.277698092163 27870000.000020172447 262864330.277714580297 1 60391.226232931 2024-03-22T05:25:46.525263+00:00 19994330.277921080589 27869999.999956648797 262864330.277874022722 1 60391.226244529 2024-03-22T05:25:47.527307+00:00 19994330.278194993734 27869999.999997142702 262864330.278188437223 1 60391.226256089 2024-03-22T05:25:48.526078+00:00 19994330.277739036828 27870000.000022832304 262864330.277758181095 1 60391.226268101 2024-03-22T05:25:49.563907+00:00 19994330.277746316046 27869999.999984662980 262864330.277727276087 1 60391.226279265 2024-03-22T05:25:50.528520+00:00 19994330.278181675822 27870000.000018734485 262864330.278196722269 1 60391.226290932 2024-03-22T05:25:51.536519+00:00 19994330.278025083244 27870000.000016022474 262864330.278037428856 1 60391.226302412 2024-03-22T05:25:52.528396+00:00 19994330.277853235602 27870000.000028219074 262864330.277877748013 1 60391.226314046 2024-03-22T05:25:53.533559+00:00 19994330.277833648026 27869999.999966617674 262864330.277796566486 1 60391.226325626 2024-03-22T05:25:54.534112+00:00 19994330.277924381196 27870000.000008229166 262864330.277928918600 1 60391.226337117 2024-03-22T05:25:55.526915+00:00 19994330.278094723821 27870000.000015262514 262864330.278106272221 1 60391.226348866 2024-03-22T05:25:56.542034+00:00 19994330.277908757329 27870000.000005982816 262864330.277911067009 1 60391.226360298 2024-03-22T05:25:57.529724+00:00 19994330.277989957482 27869999.999970406294 262864330.277956664562 1 60391.226371887 2024-03-22T05:25:58.531061+00:00 19994330.277828741819 27869999.999955821782 262864330.277780890465 1 60391.226383379 2024-03-22T05:25:59.523947+00:00 19994330.277863219380 27870000.000018190593 262864330.277877688408 1 60391.226395058 2024-03-22T05:26:00.532955+00:00 19994330.278067797422 27869999.999993383884 262864330.278057485819 1 60391.226406738 2024-03-22T05:26:01.542136+00:00 19994330.277653969824 27870000.000021528453 262864330.277671784163 1 60391.226418210 2024-03-22T05:26:02.533383+00:00 19994330.277887888253 27870000.000046379864 262864330.277930557728 1 60391.226429811 2024-03-22T05:26:03.535688+00:00 19994330.277673147619 27870000.000020112842 262864330.277689576149 1 60391.226441313 2024-03-22T05:26:04.529450+00:00 19994330.277930334210 27869999.999988820404 262864330.277915477753 1 60391.226452824 2024-03-22T05:26:05.523966+00:00 19994330.278009630740 27869999.999988298863 262864330.277994215488 1 60391.226464403 2024-03-22T05:26:06.524428+00:00 19994330.278120130301 27870000.000033549964 262864330.278149992228 1 60391.226476050 2024-03-22T05:26:07.530739+00:00 19994330.277805943042 27869999.999987930059 262864330.277790188789 1 60391.226487633 2024-03-22T05:26:08.531512+00:00 19994330.277795150876 27869999.999992951751 262864330.277784407139 1 60391.226499179 2024-03-22T05:26:09.529052+00:00 19994330.277943253517 27869999.999995630234 262864330.277935177088 1 60391.226510752 2024-03-22T05:26:10.528924+00:00 19994330.277807343751 27870000.000022321939 262864330.277825981379 1 60391.226522342 2024-03-22T05:26:11.530332+00:00 19994330.278036978096 27870000.000003099442 262864330.278036385775 1 60391.226533851 2024-03-22T05:26:12.524686+00:00 19994330.277870710939 27869999.999979134649 262864330.277846157551 1 60391.226545500 2024-03-22T05:26:13.531157+00:00 19994330.277947254479 27870000.000007729977 262864330.277951270342 1 60391.226557266 2024-03-22T05:26:14.547747+00:00 19994330.277923960239 27870000.000007115304 262864330.277927398682 1 60391.226568670 2024-03-22T05:26:15.533104+00:00 19994330.278097990900 27870000.000015541911 262864330.278109848499 1 60391.226580126 2024-03-22T05:26:16.522881+00:00 19994330.277818243951 27870000.000002063811 262864330.277816593647 1 60391.226591811 2024-03-22T05:26:17.532423+00:00 19994330.277927495539 27869999.999969426543 262864330.277893215418 1 60391.226603345 2024-03-22T05:26:18.528966+00:00 19994330.277975518256 27869999.999985199422 262864330.277957022190 1 60391.226614954 2024-03-22T05:26:19.532055+00:00 19994330.277997497469 27870000.000023212284 262864330.278017014265 1 60391.226626483 2024-03-22T05:26:20.528115+00:00 19994330.277872044593 27869999.999988030642 262864330.277856379747 1 60391.226638015 2024-03-22T05:26:21.524504+00:00 19994330.277782279998 27870000.000013493001 262864330.277792096138 1 60391.226649660 2024-03-22T05:26:22.530608+00:00 19994330.277962043881 27869999.999996814877 262864330.277955174446 1 60391.226661617 2024-03-22T05:26:23.563699+00:00 19994330.277920454741 27870000.000006556511 262864330.277923315763 1 60391.226672814 2024-03-22T05:26:24.531164+00:00 19994330.277901560068 27870000.000059548765 262864330.277957409620 1 60391.226684344 2024-03-22T05:26:25.527354+00:00 19994330.278016511351 27870000.000009309500 262864330.278022110462 1 60391.226695894 2024-03-22T05:26:26.525267+00:00 19994330.277965296060 27870000.000015363097 262864330.277976989746 1 60391.226707502 2024-03-22T05:26:27.528207+00:00 19994330.277830053121 27869999.999958626926 262864330.277785003185 1 60391.226719036 2024-03-22T05:26:28.524690+00:00 19994330.277925457805 27870000.000037249178 262864330.277959018946 1 60391.226730640 2024-03-22T05:26:29.527260+00:00 19994330.278008196503 27869999.999941378832 262864330.277945876122 1 60391.226742256 2024-03-22T05:26:30.530879+00:00 19994330.277723468840 27870000.000034499913 262864330.277754276991 1 60391.226753751 2024-03-22T05:26:31.524093+00:00 19994330.277894895524 27869999.999981217086 262864330.277872413397 1 60391.226765318 2024-03-22T05:26:32.523473+00:00 19994330.277928829193 27870000.000006154180 262864330.277931272984 1 60391.226776890 2024-03-22T05:26:33.523263+00:00 19994330.277725391090 27870000.000040356070 262864330.277762055397 1 60391.226788452 2024-03-22T05:26:34.522275+00:00 19994330.277957744896 27870000.000023297966 262864330.277977347374 1 60391.226800053 2024-03-22T05:26:35.524571+00:00 19994330.277905378491 27870000.000022735447 262864330.277924418449 1 60391.226811678 2024-03-22T05:26:36.528948+00:00 19994330.277818322182 27870000.000052642077 262864330.277867257595 1 60391.226823223 2024-03-22T05:26:37.526453+00:00 19994330.278020143509 27869999.999982442707 262864330.277998894453 1 60391.226834765 2024-03-22T05:26:38.523713+00:00 19994330.278084546328 27869999.999984785914 262864330.278065651655 1 60391.226846347 2024-03-22T05:26:39.524341+00:00 19994330.278112158179 27869999.999995909631 262864330.278104364872 1 60391.226858263 2024-03-22T05:26:40.553934+00:00 19994330.277923718095 27869999.999970268458 262864330.277890264988 1 60391.226869517 2024-03-22T05:26:41.526276+00:00 19994330.277960006148 27870000.000009726733 262864330.277966022491 1 60391.226881074 2024-03-22T05:26:42.524808+00:00 19994330.277855064720 27869999.999957721680 262864330.277809083462 1 60391.226892660 2024-03-22T05:26:43.525813+00:00 19994330.277947284281 27869999.999969400465 262864330.277912974358 1 60391.226904237 2024-03-22T05:26:44.526061+00:00 19994330.278230246156 27870000.000056035817 262864330.278282582760 1 60391.226915799 2024-03-22T05:26:45.525012+00:00 19994330.277744036168 27870000.000031445175 262864330.277771770954 1 60391.226927353 2024-03-22T05:26:46.523291+00:00 19994330.277788870037 27870000.000020157546 262864330.277805328369 1 60391.226939020 2024-03-22T05:26:47.531336+00:00 19994330.277730762959 27869999.999999031425 262864330.277726113796 1 60391.226950537 2024-03-22T05:26:48.526398+00:00 19994330.277858447284 27870000.000008996576 262864330.277863740921 1 60391.226962440 2024-03-22T05:26:49.554785+00:00 19994330.277981568128 27869999.999979674816 262864330.277957558632 1 60391.226973692 2024-03-22T05:26:50.526963+00:00 19994330.277958646417 27870000.000015147030 262864330.277970075607 1 60391.226985426 2024-03-22T05:26:51.540771+00:00 19994330.277861110866 27869999.999982729554 262864330.277840137482 1 60391.226997007 2024-03-22T05:26:52.541359+00:00 19994330.277962531894 27869999.999987475574 262864330.277946323156 1 60391.227008587 2024-03-22T05:26:53.541909+00:00 19994330.277668721974 27870000.000018499792 262864330.277683526278 1 60391.227020039 2024-03-22T05:26:54.531393+00:00 19994330.277825523168 27869999.999992165715 262864330.277814000845 1 60391.227031561 2024-03-22T05:26:55.526821+00:00 19994330.278066042811 27870000.000018667430 262864330.278080999851 1 60391.227043307 2024-03-22T05:26:56.541728+00:00 19994330.277789954096 27869999.999980878085 262864330.277767121792 1 60391.227054771 2024-03-22T05:26:57.532224+00:00 19994330.277839325368 27869999.999989833683 262864330.277825474739 1 60391.227066429 2024-03-22T05:26:58.539508+00:00 19994330.277949508280 27870000.000014122576 262864330.277959942818 1 60391.227077809 2024-03-22T05:26:59.522698+00:00 19994330.277783885598 27870000.000012613833 262864330.277792811394 1 60391.227089494 2024-03-22T05:27:00.532239+00:00 19994330.277906611562 27869999.999999169260 262864330.277902066708 1 60391.227101082 2024-03-22T05:27:01.533517+00:00 19994330.277854483575 27870000.000011749566 262864330.277862519026 1 60391.227112591 2024-03-22T05:27:02.527873+00:00 19994330.277961540967 27870000.000012874603 262864330.277970731258 1 60391.227124160 2024-03-22T05:27:03.527453+00:00 19994330.278147004545 27870000.000011507422 262864330.278154820204 1 60391.227135739 2024-03-22T05:27:04.527847+00:00 19994330.277736503631 27870000.000037856400 262864330.277770668268 1 60391.227147304 2024-03-22T05:27:05.527125+00:00 19994330.277857635170 27870000.000025462359 262864330.277879387140 1 60391.227158885 2024-03-22T05:27:06.527645+00:00 19994330.277972888201 27869999.999979261309 262864330.277948439121 1 60391.227170401 2024-03-22T05:27:07.522660+00:00 19994330.277956448495 27870000.000022813678 262864330.277975589037 1 60391.227182033 2024-03-22T05:27:08.527667+00:00 19994330.277551274747 27870000.000056304038 262864330.277603864670 1 60391.227193572 2024-03-22T05:27:09.524588+00:00 19994330.278163041919 27870000.000007923692 262864330.278167277575 1 60391.227205169 2024-03-22T05:27:10.526658+00:00 19994330.277979839593 27870000.000010516495 262864330.277986675501 1 60391.227216709 2024-03-22T05:27:11.523701+00:00 19994330.277729250491 27869999.999979931861 262864330.277705490589 1 60391.227228316 2024-03-22T05:27:12.526456+00:00 19994330.278149232268 27869999.999973621219 262864330.278119146824 1 60391.227239947 2024-03-22T05:27:13.531403+00:00 19994330.277764033526 27870000.000012170523 262864330.277772486210 1 60391.227251437 2024-03-22T05:27:14.524136+00:00 19994330.278037544340 27869999.999975882471 262864330.278009742498 1 60391.227263088 2024-03-22T05:27:15.530834+00:00 19994330.277648754418 27870000.000031042844 262864330.277676105499 1 60391.227274573 2024-03-22T05:27:16.523164+00:00 19994330.277956299484 27870000.000009842217 262864330.277962446213 1 60391.227286234 2024-03-22T05:27:17.530653+00:00 19994330.278091836721 27869999.999970950186 262864330.278059095144 1 60391.227297785 2024-03-22T05:27:18.528605+00:00 19994330.277798965573 27869999.999990891665 262864330.277786135674 1 60391.227309342 2024-03-22T05:27:19.527201+00:00 19994330.277884338051 27869999.999980580062 262864330.277861207724 1 60391.227320858 2024-03-22T05:27:20.522116+00:00 19994330.277972094715 27870000.000013537705 262864330.277981936932 1 60391.227332470 2024-03-22T05:27:21.525450+00:00 19994330.277602452785 27869999.999962162226 262864330.277560919523 1 60391.227344002 2024-03-22T05:27:22.521725+00:00 19994330.277894865721 27869999.999958228320 262864330.277849376202 1 60391.227355576 2024-03-22T05:27:23.521795+00:00 19994330.278046887368 27869999.999990541488 262864330.278033733368 1 60391.227367157 2024-03-22T05:27:24.522330+00:00 19994330.277766216546 27869999.999959714711 262864330.277722239494 1 60391.227378763 2024-03-22T05:27:25.525149+00:00 19994330.278146814555 27869999.999989170581 262864330.278132289648 1 60391.227390395 2024-03-22T05:27:26.530120+00:00 19994330.278016541153 27870000.000027872622 262864330.278040707111 1 60391.227401912 2024-03-22T05:27:27.525174+00:00 19994330.277831211686 27870000.000012669712 262864330.277840197086 1 60391.227413472 2024-03-22T05:27:28.523948+00:00 19994330.277916003019 27869999.999993029982 262864330.277905344963 1 60391.227425082 2024-03-22T05:27:29.527103+00:00 19994330.277973562479 27870000.000023439527 262864330.277993291616 1 60391.227436599 2024-03-22T05:27:30.522162+00:00 19994330.277804661542 27869999.999999921769 262864330.277800887823 1 60391.227448189 2024-03-22T05:27:31.523497+00:00 19994330.277961928397 27870000.000023733824 262864330.277981966734 1 60391.227459756 2024-03-22T05:27:32.522946+00:00 19994330.277732308954 27869999.999983504415 262864330.277712106705 1 60391.227471384 2024-03-22T05:27:33.527592+00:00 19994330.277999773622 27869999.999975185841 262864330.277971267700 1 60391.227482905 2024-03-22T05:27:34.522971+00:00 19994330.277979057282 27869999.999994583428 262864330.277969926596 1 60391.227494501 2024-03-22T05:27:35.524873+00:00 19994330.277794122696 27870000.000003248453 262864330.277793675661 1 60391.227506069 2024-03-22T05:27:36.524409+00:00 19994330.277974575758 27869999.999991592020 262864330.277962476015 1 60391.227517696 2024-03-22T05:27:37.528888+00:00 19994330.277978681028 27870000.000054195523 262864330.278029173613 1 60391.227529296 2024-03-22T05:27:38.531196+00:00 19994330.277992419899 27870000.000000093132 262864330.277988821268 1 60391.227540853 2024-03-22T05:27:39.529652+00:00 19994330.277835734189 27870000.000019308180 262864330.277851343155 1 60391.227552559 2024-03-22T05:27:40.541106+00:00 19994330.277782287449 27870000.000032998621 262864330.277811586857 1 60391.227563978 2024-03-22T05:27:41.527673+00:00 19994330.278112094849 27870000.000011023134 262864330.278119415045 1 60391.227575647 2024-03-22T05:27:42.535852+00:00 19994330.277902815491 27870000.000013709068 262864330.277912825346 1 60391.227587370 2024-03-22T05:27:43.548808+00:00 19994330.277820400894 27870000.000002861023 262864330.277819573879 1 60391.227598829 2024-03-22T05:27:44.538818+00:00 19994330.277939878404 27870000.000029098243 262864330.277965277433 1 60391.227610415 2024-03-22T05:27:45.539875+00:00 19994330.277872964740 27869999.999997686595 262864330.277866959572 1 60391.227621890 2024-03-22T05:27:46.531290+00:00 19994330.277665600181 27869999.999960698187 262864330.277622580528 1 60391.227633491 2024-03-22T05:27:47.533623+00:00 19994330.277989629656 27870000.000027909875 262864330.278013825417 1 60391.227645073 2024-03-22T05:27:48.534290+00:00 19994330.278018165380 27870000.000033907592 262864330.278048396111 1 60391.227656661 2024-03-22T05:27:49.535462+00:00 19994330.277998685837 27870000.000022206455 262864330.278017193079 1 60391.227668093 2024-03-22T05:27:50.523189+00:00 19994330.277948483825 27869999.999980363995 262864330.277925133705 1 60391.227679799 2024-03-22T05:27:51.534647+00:00 19994330.277751807123 27870000.000040076673 262864330.277788192034 1 60391.227691256 2024-03-22T05:27:52.524541+00:00 19994330.277970016003 27869999.999983016402 262864330.277949333191 1 60391.227702877 2024-03-22T05:27:53.528578+00:00 19994330.277985017747 27869999.999987132847 262864330.277968436480 1 60391.227714506 2024-03-22T05:27:54.533303+00:00 19994330.277897171676 27870000.000000037253 262864330.277893513441 1 60391.227726046 2024-03-22T05:27:55.530378+00:00 19994330.277986515313 27869999.999972984195 262864330.277955830097 1 60391.227737690 2024-03-22T05:27:56.536463+00:00 19994330.277915731072 27869999.999981511384 262864330.277893543243 1 60391.227749218 2024-03-22T05:27:57.532430+00:00 19994330.277852788568 27870000.000000122935 262864330.277849197388 1 60391.227760702 2024-03-22T05:27:58.524633+00:00 19994330.278080161661 27869999.999957472086 262864330.278033941984 1 60391.227772418 2024-03-22T05:27:59.536911+00:00 19994330.277751766145 27870000.000026471913 262864330.277774542570 1 60391.227784014 2024-03-22T05:28:00.538790+00:00 19994330.278049711138 27869999.999989084899 262864330.278035104275 1 60391.227795476 2024-03-22T05:28:01.529123+00:00 19994330.277948189527 27870000.000001855195 262864330.277946352959 1 60391.227807061 2024-03-22T05:28:02.530036+00:00 19994330.277718611062 27870000.000027582049 262864330.277742505074 1 60391.227818577 2024-03-22T05:28:03.525050+00:00 19994330.277832441032 27870000.000031385571 262864330.277860134840 1 60391.227830179 2024-03-22T05:28:04.527429+00:00 19994330.278058476746 27870000.000010754913 262864330.278065532446 1 60391.227841706 2024-03-22T05:28:05.523393+00:00 19994330.277786366642 27869999.999994140118 262864330.277776807547 1 60391.227853376 2024-03-22T05:28:06.531678+00:00 19994330.277907364070 27869999.999982304871 262864330.277885973454 1 60391.227864874 2024-03-22T05:28:07.525097+00:00 19994330.278033491224 27869999.999990206212 262864330.278019994497 1 60391.227876508 2024-03-22T05:28:08.530300+00:00 19994330.278003104031 27869999.999990735203 262864330.277990132570 1 60391.227888080 2024-03-22T05:28:09.530138+00:00 19994330.277842678130 27869999.999967109412 262864330.277806073427 1 60391.227899603 2024-03-22T05:28:10.525645+00:00 19994330.277917928994 27870000.000019550323 262864330.277933776379 1 60391.227911190 2024-03-22T05:28:11.526829+00:00 19994330.277787800878 27870000.000022504479 262864330.277806609869 1 60391.227922830 2024-03-22T05:28:12.532512+00:00 19994330.278073698282 27870000.000001225621 262864330.278071224689 1 60391.227934369 2024-03-22T05:28:13.529463+00:00 19994330.277895320207 27869999.999988794327 262864330.277880430222 1 60391.227945861 2024-03-22T05:28:14.522406+00:00 19994330.277884740382 27869999.999991133809 262864330.277872174978 1 60391.227957434 2024-03-22T05:28:15.522298+00:00 19994330.277807012200 27870000.000001508743 262864330.277804851532 1 60391.227969036 2024-03-22T05:28:16.524753+00:00 19994330.278028190136 27870000.000009756535 262864330.278034240007 1 60391.227980659 2024-03-22T05:28:17.528950+00:00 19994330.278018444777 27869999.999957069755 262864330.277971833944 1 60391.227992144 2024-03-22T05:28:18.521252+00:00 19994330.277964819223 27869999.999955724925 262864330.277916848660 1 60391.228003846 2024-03-22T05:28:19.532303+00:00 19994330.277984701097 27870000.000012338161 262864330.277993351221 1 60391.228015320 2024-03-22T05:28:20.523663+00:00 19994330.277985870838 27869999.999976824969 262864330.277958989143 1 60391.228027077 2024-03-22T05:28:21.539491+00:00 19994330.277725998312 27869999.999981410801 262864330.277703702450 1 60391.228038490 2024-03-22T05:28:22.525507+00:00 19994330.277879353613 27870000.000000108033 262864330.277875781059 1 60391.228050042 2024-03-22T05:28:23.523608+00:00 19994330.277778670192 27869999.999973867089 262864330.277748823166 1 60391.228061600 2024-03-22T05:28:24.522191+00:00 19994330.278086956590 27870000.000009108335 262864330.278092384338 1 60391.228073159 2024-03-22T05:28:25.520955+00:00 19994330.278018586338 27870000.000015977770 262864330.278030872345 1 60391.228084838 2024-03-22T05:28:26.529954+00:00 19994330.277724526823 27870000.000006459653 262864330.277727305889 1 60391.228096418 2024-03-22T05:28:27.530505+00:00 19994330.277974139899 27869999.999912112951 262864330.277882546186 1 60391.228107902 2024-03-22T05:28:28.522772+00:00 19994330.277745254338 27869999.999908883125 262864330.277650445700 1 60391.228119501 2024-03-22T05:28:29.524878+00:00 19994330.277780283242 27869999.999968416989 262864330.277745008469 1 60391.228131083 2024-03-22T05:28:30.525561+00:00 19994330.278210029006 27870000.000009745359 262864330.278216063976 1 60391.228142628 2024-03-22T05:28:31.523068+00:00 19994330.277889173478 27870000.000014100224 262864330.277899563313 1 60391.228154217 2024-03-22T05:28:32.524388+00:00 19994330.277823217213 27870000.000012461096 262864330.277831971645 1 60391.228165813 2024-03-22T05:28:33.526204+00:00 19994330.277921017259 27870000.000037878752 262864330.277955204248 1 60391.228177361 2024-03-22T05:28:34.523953+00:00 19994330.277882851660 27870000.000003997236 262864330.277883142233 1 60391.228188942 2024-03-22T05:28:35.524615+00:00 19994330.277804534882 27870000.000046510249 262864330.277847349644 1 60391.228200531 2024-03-22T05:28:36.525846+00:00 19994330.278085608035 27869999.999998446554 262864330.278080374002 1 60391.228212081 2024-03-22T05:28:37.523844+00:00 19994330.277968045324 27869999.999991327524 262864330.277955681086 1 60391.228223721 2024-03-22T05:28:38.529444+00:00 19994330.278068143874 27870000.000003900379 262864330.278068363667 1 60391.228235282 2024-03-22T05:28:39.528415+00:00 19994330.278021976352 27869999.999988254160 262864330.278006553650 1 60391.228246831 2024-03-22T05:28:40.526199+00:00 19994330.277839820832 27869999.999989259988 262864330.277825385332 1 60391.228258449 2024-03-22T05:28:41.529946+00:00 19994330.277978301048 27870000.000048149377 262864330.278022766113 1 60391.228269943 2024-03-22T05:28:42.523064+00:00 19994330.277807395905 27869999.999981697649 262864330.277785390615 1 60391.228281583 2024-03-22T05:28:43.528736+00:00 19994330.277994789183 27870000.000008977950 262864330.278000056744 1 60391.228293119 2024-03-22T05:28:44.525528+00:00 19994330.278011128306 27870000.000046320260 262864330.278053760529 1 60391.228304714 2024-03-22T05:28:45.527322+00:00 19994330.277947153896 27870000.000017829239 262864330.277961283922 1 60391.228316275 2024-03-22T05:28:46.526186+00:00 19994330.277896877378 27869999.999990623444 262864330.277883797884 1 60391.228327911 2024-03-22T05:28:47.531489+00:00 19994330.277864728123 27869999.999998979270 262864330.277860015631 1 60391.228339425 2024-03-22T05:28:48.526325+00:00 19994330.277717936784 27870000.000013366342 262864330.277727603912 1 60391.228351010 2024-03-22T05:28:49.527269+00:00 19994330.277916181833 27870000.000009614974 262864330.277922123671 1 60391.228362680 2024-03-22T05:28:50.535569+00:00 19994330.277714118361 27869999.999956909567 262864330.277667343616 1 60391.228374163 2024-03-22T05:28:51.527646+00:00 19994330.278073739260 27869999.999995753169 262864330.278065800667 1 60391.228385934 2024-03-22T05:28:52.544669+00:00 19994330.277627412230 27869999.999959714711 262864330.277583420277 1 60391.228397327 2024-03-22T05:28:53.529031+00:00 19994330.278156220913 27870000.000041734427 262864330.278194248676 1 60391.228408878 2024-03-22T05:28:54.527035+00:00 19994330.278075627983 27869999.999992731959 262864330.278064668179 1 60391.228420475 2024-03-22T05:28:55.529032+00:00 19994330.277964506298 27870000.000012654811 262864330.277973473072 1 60391.228432152 2024-03-22T05:28:56.537939+00:00 19994330.277868498117 27870000.000019021332 262864330.277883827686 1 60391.228443671 2024-03-22T05:28:57.533215+00:00 19994330.277959279716 27869999.999987173826 262864330.277942776680 1 60391.228455439 2024-03-22T05:28:58.549956+00:00 19994330.277811601758 27870000.000003498048 262864330.277811408043 1 60391.228466713 2024-03-22T05:28:59.523994+00:00 19994330.277855262160 27870000.000026173890 262864330.277877748013 1 60391.228478324 2024-03-22T05:29:00.527183+00:00 19994330.278027083725 27869999.999960601330 262864330.277983993292 1 60391.228490016 2024-03-22T05:29:01.537405+00:00 19994330.278067305684 27870000.000013373792 262864330.278077006340 1 60391.228501467 2024-03-22T05:29:02.526711+00:00 19994330.277819704264 27870000.000048071146 262864330.277864068747 1 60391.228513005 2024-03-22T05:29:03.523619+00:00 19994330.278039123863 27869999.999958518893 262864330.277993947268 1 60391.228524638 2024-03-22T05:29:04.528713+00:00 19994330.277796931565 27869999.999983925372 262864330.277777165174 1 60391.228536167 2024-03-22T05:29:05.524821+00:00 19994330.277728345245 27869999.999987471849 262864330.277712136507 1 60391.228547728 2024-03-22T05:29:06.523727+00:00 19994330.277939241379 27870000.000021088868 262864330.277956634760 1 60391.228559302 2024-03-22T05:29:07.523663+00:00 19994330.278003156185 27869999.999991588295 262864330.277991056442 1 60391.228570929 2024-03-22T05:29:08.528270+00:00 19994330.278009895235 27869999.999985292554 262864330.277991473675 1 60391.228582432 2024-03-22T05:29:09.522089+00:00 19994330.277859020978 27870000.000041533262 262864330.277896881104 1 60391.228594032 2024-03-22T05:29:10.524362+00:00 19994330.277930308133 27870000.000013124198 262864330.277939736843 1 60391.228605616 2024-03-22T05:29:11.525240+00:00 19994330.278134297580 27869999.999991342425 262864330.278121948242 1 60391.228617183 2024-03-22T05:29:12.524619+00:00 19994330.277599181980 27869999.999966397882 262864330.277561873198 1 60391.228628829 2024-03-22T05:29:13.530849+00:00 19994330.277842752635 27869999.999969515949 262864330.277808576822 1 60391.228640429 2024-03-22T05:29:14.533043+00:00 19994330.277994804084 27870000.000020422041 262864330.278011530638 1 60391.228651998 2024-03-22T05:29:15.532587+00:00 19994330.277911540121 27870000.000041369349 262864330.277949213982 1 60391.228663495 2024-03-22T05:29:16.525949+00:00 19994330.277921538800 27870000.000025473535 262864330.277943313122 1 60391.228675076 2024-03-22T05:29:17.526568+00:00 19994330.277884893119 27870000.000006176531 262864330.277887374163 1 60391.228686710 2024-03-22T05:29:18.531780+00:00 19994330.278019689023 27870000.000018682331 262864330.278034687042 1 60391.228698246 2024-03-22T05:29:19.528454+00:00 19994330.277704752982 27870000.000021565706 262864330.277722626925 1 60391.228709898 2024-03-22T05:29:20.535160+00:00 19994330.278083093464 27870000.000019829720 262864330.278099209070 1 60391.228721378 2024-03-22T05:29:21.527051+00:00 19994330.277947887778 27869999.999978564680 262864330.277922749519 1 60391.228732970 2024-03-22T05:29:22.528621+00:00 19994330.277954943478 27870000.000035330653 262864330.277986586094 1 60391.228744645 2024-03-22T05:29:23.537332+00:00 19994330.277781311423 27869999.999924801290 262864330.277702420950 1 60391.228756096 2024-03-22T05:29:24.526725+00:00 19994330.277967281640 27869999.999998286366 262864330.277961850166 1 60391.228767757 2024-03-22T05:29:25.534232+00:00 19994330.277835994959 27869999.999978292733 262864330.277810603380 1 60391.228779292 2024-03-22T05:29:26.530852+00:00 19994330.278081312776 27869999.999965965748 262864330.278043568134 1 60391.228790909 2024-03-22T05:29:27.534533+00:00 19994330.277902763337 27870000.000003293157 262864330.277902334929 1 60391.228802381 2024-03-22T05:29:28.525709+00:00 19994330.278106775135 27869999.999997265637 262864330.278100341558 1 60391.228814269 2024-03-22T05:29:29.552845+00:00 19994330.277937926352 27870000.000017099082 262864330.277951329947 1 60391.228825574 2024-03-22T05:29:30.529573+00:00 19994330.277947332710 27869999.999992862344 262864330.277936488390 1 60391.228837151 2024-03-22T05:29:31.529873+00:00 19994330.277992933989 27870000.000044673681 262864330.278033912182 1 60391.228848882 2024-03-22T05:29:32.543354+00:00 19994330.277868788689 27869999.999973617494 262864330.277838706970 1 60391.228860373 2024-03-22T05:29:33.536177+00:00 19994330.277844030410 27870000.000000797212 262864330.277841150761 1 60391.228872052 2024-03-22T05:29:34.545327+00:00 19994330.277983549982 27870000.000015642494 262864330.277995496988 1 60391.228883467 2024-03-22T05:29:35.531511+00:00 19994330.277980554849 27870000.000008847564 262864330.277985721827 1 60391.228895108 2024-03-22T05:29:36.537363+00:00 19994330.278005920351 27869999.999996051192 262864330.277998298407 1 60391.228906529 2024-03-22T05:29:37.524067+00:00 19994330.277946390212 27869999.999976731837 262864330.277919411659 1 60391.228918132 2024-03-22T05:29:38.526629+00:00 19994330.277702707797 27870000.000056378543 262864330.277755409479 1 60391.228929802 2024-03-22T05:29:39.534901+00:00 19994330.277967035770 27870000.000014983118 262864330.277978330851 1 60391.228941305 2024-03-22T05:29:40.528751+00:00 19994330.277827981859 27869999.999988280237 262864330.277812570333 1 60391.228952887 2024-03-22T05:29:41.529421+00:00 19994330.277890972793 27870000.000017803162 262864330.277905076742 1 60391.228964479 2024-03-22T05:29:42.531008+00:00 19994330.277847737074 27870000.000027485192 262864330.277871519327 1 60391.228976086 2024-03-22T05:29:43.533795+00:00 19994330.277971543372 27870000.000021781772 262864330.277989625931 1 60391.228987630 2024-03-22T05:29:44.531183+00:00 19994330.277956902981 27870000.000012718141 262864330.277965933084 1 60391.228999160 2024-03-22T05:29:45.527425+00:00 19994330.277831092477 27869999.999986372888 262864330.277813792229 1 60391.229010981 2024-03-22T05:29:46.548745+00:00 19994330.277725953609 27869999.999986633658 262864330.277708917856 1 60391.229022371 2024-03-22T05:29:47.532810+00:00 19994330.277941718698 27869999.999966908246 262864330.277904927731 1 60391.229034004 2024-03-22T05:29:48.537954+00:00 19994330.277971200645 27870000.000036943704 262864330.278004467487 1 60391.229045488 2024-03-22T05:29:49.530134+00:00 19994330.277922149748 27870000.000013504177 262864330.277931958437 1 60391.229057055 2024-03-22T05:29:50.529547+00:00 19994330.277747921646 27870000.000011235476 262864330.277755469084 1 60391.229068782 2024-03-22T05:29:51.542793+00:00 19994330.277723297477 27870000.000010721385 262864330.277730345726 1 60391.229080217 2024-03-22T05:29:52.530791+00:00 19994330.277977701277 27869999.999995704740 262864330.277969717979 1 60391.229091804 2024-03-22T05:29:53.531812+00:00 19994330.278040848672 27870000.000046189874 262864330.278083354235 1 60391.229103539 2024-03-22T05:29:54.545759+00:00 19994330.277916956693 27869999.999969445169 262864330.277882725000 1 60391.229114872 2024-03-22T05:29:55.524995+00:00 19994330.278122391552 27869999.999952893704 262864330.278071582317 1 60391.229126505 2024-03-22T05:29:56.529992+00:00 19994330.277974460274 27870000.000003568828 262864330.277974337339 1 60391.229138083 2024-03-22T05:29:57.530342+00:00 19994330.278009694070 27870000.000022627413 262864330.278028607368 1 60391.229149673 2024-03-22T05:29:58.531745+00:00 19994330.277833633125 27870000.000003825873 262864330.277833759785 1 60391.229161283 2024-03-22T05:29:59.534886+00:00 19994330.278057806194 27870000.000026177615 262864330.278080284595 1 60391.229172773 2024-03-22T05:30:00.527569+00:00 19994330.277868922800 27870000.000009931624 262864330.277875155210 1 60391.229184522 2024-03-22T05:30:01.542723+00:00 19994330.277760632336 27870000.000011377037 262864330.277768313885 1 60391.229195972 2024-03-22T05:30:02.531927+00:00 19994330.277976993471 27870000.000036738813 262864330.278010040522 1 60391.229207605 2024-03-22T05:30:03.537103+00:00 19994330.278010141104 27870000.000033900142 262864330.278040349483 1 60391.229219172 2024-03-22T05:30:04.536486+00:00 19994330.277974907309 27869999.999998550862 262864330.277969747782 1 60391.229230691 2024-03-22T05:30:05.531690+00:00 19994330.277589038014 27869999.999967463315 262864330.277552783489 1 60391.229242263 2024-03-22T05:30:06.531573+00:00 19994330.278087187558 27869999.999988302588 262864330.278071820736 1 60391.229253809 2024-03-22T05:30:07.529130+00:00 19994330.277966454625 27869999.999995164573 262864330.277957916260 1 60391.229265512 2024-03-22T05:30:08.540227+00:00 19994330.278172645718 27869999.999988261610 262864330.278157204390 1 60391.229276977 2024-03-22T05:30:09.530876+00:00 19994330.277807775885 27870000.000020213425 262864330.277824282646 1 60391.229288515 2024-03-22T05:30:10.527705+00:00 19994330.278082825243 27869999.999984532595 262864330.278063654900 1 60391.229300129 2024-03-22T05:30:11.531187+00:00 19994330.277702111751 27870000.000001657754 262864330.277700096369 1 60391.229311759 2024-03-22T05:30:12.535935+00:00 19994330.278041653335 27870000.000034268945 262864330.278072237968 1 60391.229323395 2024-03-22T05:30:13.541286+00:00 19994330.277956504375 27870000.000013668090 262864330.277966499329 1 60391.229334889 2024-03-22T05:30:14.534381+00:00 19994330.277986567467 27870000.000004615635 262864330.277987480164 1 60391.229346375 2024-03-22T05:30:15.526750+00:00 19994330.277898777276 27869999.999997474253 262864330.277892559767 1 60391.229357912 2024-03-22T05:30:16.523581+00:00 19994330.277803875506 27869999.999992705882 262864330.277792870998 1 60391.229369617 2024-03-22T05:30:17.534935+00:00 19994330.277985472232 27869999.999990440905 262864330.277972221375 1 60391.229381275 2024-03-22T05:30:18.542198+00:00 19994330.277900088578 27869999.999997664243 262864330.277894079685 1 60391.229392807 2024-03-22T05:30:19.538500+00:00 19994330.277868296951 27869999.999974511564 262864330.277839124203 1 60391.229404342 2024-03-22T05:30:20.535165+00:00 19994330.278027661145 27870000.000028517097 262864330.278052479029 1 60391.229415840 2024-03-22T05:30:21.528639+00:00 19994330.277742788196 27869999.999992150813 262864330.277731239796 1 60391.229427401 2024-03-22T05:30:22.527394+00:00 19994330.278054468334 27870000.000022359192 262864330.278073132038 1 60391.229438965 2024-03-22T05:30:23.526552+00:00 19994330.277894504368 27869999.999997239560 262864330.277888029814 1 60391.229450569 2024-03-22T05:30:24.529110+00:00 19994330.278043124825 27870000.000014148653 262864330.278053581715 1 60391.229462155 2024-03-22T05:30:25.530183+00:00 19994330.277880512178 27870000.000013437122 262864330.277890264988 1 60391.229473742 2024-03-22T05:30:26.531278+00:00 19994330.277820847929 27870000.000008162111 262864330.277825325727 1 60391.229485246 2024-03-22T05:30:27.525279+00:00 19994330.277970761061 27869999.999964196235 262864330.277931272984 1 60391.229496993 2024-03-22T05:30:28.540216+00:00 19994330.277997996658 27869999.999955449253 262864330.277949750423 1 60391.229508435 2024-03-22T05:30:29.528823+00:00 19994330.277820438147 27869999.999960761517 262864330.277777493000 1 60391.229519997 2024-03-22T05:30:30.527740+00:00 19994330.277934316546 27869999.999964203686 262864330.277894824743 1 60391.229531559 2024-03-22T05:30:31.526701+00:00 19994330.277873571962 27870000.000034216791 262864330.277904093266 1 60391.229543104 2024-03-22T05:30:32.524170+00:00 19994330.277841050178 27869999.999998692423 262864330.277836054564 1 60391.229554655 2024-03-22T05:30:33.522188+00:00 19994330.277805369347 27870000.000022284687 262864330.277823954821 1 60391.229566260 2024-03-22T05:30:34.524905+00:00 19994330.277775663882 27870000.000006351620 262864330.277778327465 1 60391.229577821 2024-03-22T05:30:35.523727+00:00 19994330.277933556587 27870000.000010099262 262864330.277939975262 1 60391.229589407 2024-03-22T05:30:36.524797+00:00 19994330.277738109231 27869999.999964974821 262864330.277699410915 1 60391.229600964 2024-03-22T05:30:37.523253+00:00 19994330.277833588421 27869999.999957535416 262864330.277787417173 1 60391.229612650 2024-03-22T05:30:38.532940+00:00 19994330.278192874044 27869999.999963391572 262864330.278152585030 1 60391.229624115 2024-03-22T05:30:39.523507+00:00 19994330.277752459049 27869999.999975755811 262864330.277724504471 1 60391.229635682 2024-03-22T05:30:40.522967+00:00 19994330.277923978865 27869999.999962873757 262864330.277883142233 1 60391.229647327 2024-03-22T05:30:41.529024+00:00 19994330.278069566935 27869999.999964531511 262864330.278030395508 1 60391.229659103 2024-03-22T05:30:42.546528+00:00 19994330.277643468231 27869999.999992500991 262864330.277632266283 1 60391.229670577 2024-03-22T05:30:43.537823+00:00 19994330.277778372169 27869999.999978877604 262864330.277753531933 1 60391.229682032 2024-03-22T05:30:44.527602+00:00 19994330.277922019362 27870000.000005785376 262864330.277924120426 1 60391.229693626 2024-03-22T05:30:45.529255+00:00 19994330.278088368475 27870000.000004444271 262864330.278089106083 1 60391.229705146 2024-03-22T05:30:46.524594+00:00 19994330.278164185584 27870000.000016685575 262864330.278177171946 1 60391.229716695 2024-03-22T05:30:47.522493+00:00 19994330.277695070952 27870000.000004500151 262864330.277695864439 1 60391.229728293 2024-03-22T05:30:48.524518+00:00 19994330.277862470597 27870000.000012200326 262864330.277870953083 1 60391.229739930 2024-03-22T05:30:49.529992+00:00 19994330.277977026999 27869999.999968755990 262864330.277942091227 1 60391.229751471 2024-03-22T05:30:50.527143+00:00 19994330.277833640575 27869999.999983832240 262864330.277813792229 1 60391.229763015 2024-03-22T05:30:51.524529+00:00 19994330.277857743204 27869999.999996181577 262864330.277850240469 1 60391.229774592 2024-03-22T05:30:52.524694+00:00 19994330.278144519776 27870000.000010095537 262864330.278150916100 1 60391.229786199 2024-03-22T05:30:53.527603+00:00 19994330.277905069292 27870000.000017698854 262864330.277919083834 1 60391.229797724 2024-03-22T05:30:54.523324+00:00 19994330.277840591967 27869999.999993227422 262864330.277830123901 1 60391.229809375 2024-03-22T05:30:55.529944+00:00 19994330.278157167137 27870000.000045720488 262864330.278199195862 1 60391.229820892 2024-03-22T05:30:56.525083+00:00 19994330.277904242277 27870000.000035896897 262864330.277936428785 1 60391.229832455 2024-03-22T05:30:57.524125+00:00 19994330.277770310640 27869999.999968800694 262864330.277735412121 1 60391.229844038 2024-03-22T05:30:58.524865+00:00 19994330.278163291514 27870000.000011961907 262864330.278171539307 1 60391.229855675 2024-03-22T05:30:59.530349+00:00 19994330.277666311711 27869999.999994192272 262864330.277656793594 1 60391.229867167 2024-03-22T05:31:00.523223+00:00 19994330.277975972742 27869999.999980054796 262864330.277952343225 1 60391.229878805 2024-03-22T05:31:01.528775+00:00 19994330.278074108064 27869999.999969784170 262864330.278040200472 1 60391.229890347 2024-03-22T05:31:02.525951+00:00 19994330.278026018292 27870000.000014942139 262864330.278037250042 1 60391.229901868 2024-03-22T05:31:03.521371+00:00 19994330.277857378125 27869999.999997921288 262864330.277851581573 1 60391.229913512 2024-03-22T05:31:04.527481+00:00 19994330.277887444943 27870000.000028632581 262864330.277912378311 1 60391.229925035 2024-03-22T05:31:05.522983+00:00 19994330.278035987169 27869999.999983098358 262864330.278015404940 1 60391.229936625 2024-03-22T05:31:06.524379+00:00 19994330.277881301939 27869999.999997746199 262864330.277875334024 1 60391.229948187 2024-03-22T05:31:07.523338+00:00 19994330.277825888246 27869999.999993830919 262864330.277816027403 1 60391.229959778 2024-03-22T05:31:08.524860+00:00 19994330.277614090592 27870000.000013362616 262864330.277623742819 1 60391.229971410 2024-03-22T05:31:09.529822+00:00 19994330.278178982437 27870000.000008005649 262864330.278183311224 1 60391.229982971 2024-03-22T05:31:10.528715+00:00 19994330.277836214751 27869999.999998245388 262864330.277830749750 1 60391.229994494 2024-03-22T05:31:11.524245+00:00 19994330.278053198010 27870000.000000409782 262864330.278049916029 1 60391.230006048 2024-03-22T05:31:12.522566+00:00 19994330.277626000345 27870000.000067524612 262864330.277689844370 1 60391.230017606 2024-03-22T05:31:13.521154+00:00 19994330.277895595878 27869999.999984588474 262864330.277876496315 1 60391.230029193 2024-03-22T05:31:14.522302+00:00 19994330.277584109455 27869999.999983809888 262864330.277564227581 1 60391.230040780 2024-03-22T05:31:15.523438+00:00 19994330.278039555997 27870000.000008642673 262864330.278044492006 1 60391.230052403 2024-03-22T05:31:16.527594+00:00 19994330.277993589640 27870000.000032238662 262864330.278022140265 1 60391.230063932 2024-03-22T05:31:17.523739+00:00 19994330.277844965458 27869999.999996833503 262864330.277838110924 1 60391.230075512 2024-03-22T05:31:18.524265+00:00 19994330.277925886214 27870000.000024851412 262864330.277947038412 1 60391.230087080 2024-03-22T05:31:19.523663+00:00 19994330.278035990894 27869999.999992139637 262864330.278024435043 1 60391.230098689 2024-03-22T05:31:20.526688+00:00 19994330.277970507741 27869999.999943051487 262864330.277909874916 1 60391.230110228 2024-03-22T05:31:21.523678+00:00 19994330.277951408178 27869999.999995738268 262864330.277943462133 1 60391.230121808 2024-03-22T05:31:22.524198+00:00 19994330.277818396688 27869999.999986983836 262864330.277801692486 1 60391.230133384 2024-03-22T05:31:23.524433+00:00 19994330.277727313340 27870000.000008400530 262864330.277732014656 1 60391.230145040 2024-03-22T05:31:24.531508+00:00 19994330.277902945876 27869999.999952428043 262864330.277851700783 1 60391.230156572 2024-03-22T05:31:25.527779+00:00 19994330.278105083853 27869999.999993886799 262864330.278095275164 1 60391.230168091 2024-03-22T05:31:26.523034+00:00 19994330.277633585036 27869999.999984581023 262864330.277614474297 1 60391.230179838 2024-03-22T05:31:27.538035+00:00 19994330.278328213841 27870000.000017900020 262864330.278342425823 1 60391.230191225 2024-03-22T05:31:28.521848+00:00 19994330.277869079262 27870000.000049993396 262864330.277915388346 1 60391.230202840 2024-03-22T05:31:29.525390+00:00 19994330.277890715748 27869999.999986883253 262864330.277873903513 1 60391.230214379 2024-03-22T05:31:30.522370+00:00 19994330.277779810131 27869999.999995708466 262864330.277771830559 1 60391.230225978 2024-03-22T05:31:31.524538+00:00 19994330.277830995619 27869999.999994657934 262864330.277821958065 1 60391.230237536 2024-03-22T05:31:32.523069+00:00 19994330.277808696032 27869999.999995853752 262864330.277800858021 1 60391.230249130 2024-03-22T05:31:33.524846+00:00 19994330.277958218008 27870000.000013034791 262864330.277967542410 1 60391.230260820 2024-03-22T05:31:34.534820+00:00 19994330.277954895049 27869999.999985173345 262864330.277936369181 1 60391.230272272 2024-03-22T05:31:35.524294+00:00 19994330.277802109718 27869999.999972019345 262864330.277770429850 1 60391.230283823 2024-03-22T05:31:36.522340+00:00 19994330.278071533889 27870000.000019069761 262864330.278086900711 1 60391.230295388 2024-03-22T05:31:37.521562+00:00 19994330.278028175235 27869999.999984566122 262864330.278009057045 1 60391.230306990 2024-03-22T05:31:38.523940+00:00 19994330.277605276555 27869999.999989781529 262864330.277591347694 1 60391.230318596 2024-03-22T05:31:39.526647+00:00 19994330.277818962932 27870000.000016454607 262864330.277831733227 1 60391.230330145 2024-03-22T05:31:40.524489+00:00 19994330.278147734702 27869999.999969005585 262864330.278113037348 1 60391.230341736 2024-03-22T05:31:41.525986+00:00 19994330.277937468141 27870000.000026661903 262864330.277960449457 1 60391.230353301 2024-03-22T05:31:42.525224+00:00 19994330.277895573527 27870000.000030413270 262864330.277922272682 1 60391.230364856 2024-03-22T05:31:43.523609+00:00 19994330.277641072869 27869999.999947611243 262864330.277584969997 1 60391.230376443 2024-03-22T05:31:44.524718+00:00 19994330.278044469655 27870000.000006545335 262864330.278047323227 1 60391.230387988 2024-03-22T05:31:45.522126+00:00 19994330.278142545372 27870000.000004462898 262864330.278143316507 1 60391.230399580 2024-03-22T05:31:46.523707+00:00 19994330.277893647552 27869999.999968003482 262864330.277857959270 1 60391.230411163 2024-03-22T05:31:47.524459+00:00 19994330.277989521623 27869999.999997191131 262864330.277983009815 1 60391.230422724 2024-03-22T05:31:48.523361+00:00 19994330.277808412910 27870000.000014130026 262864330.277818858624 1 60391.230434287 2024-03-22T05:31:49.522437+00:00 19994330.277992974967 27870000.000006377697 262864330.277995646000 1 60391.230445858 2024-03-22T05:31:50.522162+00:00 19994330.277883805335 27870000.000058781356 262864330.277938872576 1 60391.230457439 2024-03-22T05:31:51.522748+00:00 19994330.277787387371 27869999.999984607100 262864330.277768313885 1 60391.230469038 2024-03-22T05:31:52.524919+00:00 19994330.278024233878 27870000.000000838190 262864330.278021365404 1 60391.230480582 2024-03-22T05:31:53.522325+00:00 19994330.277935460210 27870000.000033620745 262864330.277965366840 1 60391.230492193 2024-03-22T05:31:54.525513+00:00 19994330.277737133205 27869999.999970525503 262864330.277703970671 1 60391.230503751 2024-03-22T05:31:55.524072+00:00 19994330.278058663011 27869999.999982237816 262864330.278037190437 1 60391.230515317 2024-03-22T05:31:56.523373+00:00 19994330.278046272695 27869999.999963950366 262864330.278006523848 1 60391.230526906 2024-03-22T05:31:57.524702+00:00 19994330.277888130397 27869999.999972160906 262864330.277856588364 1 60391.230538446 2024-03-22T05:31:58.521729+00:00 19994330.278029035777 27869999.999984730035 262864330.278010070324 1 60391.230550037 2024-03-22T05:31:59.523193+00:00 19994330.277752846479 27870000.000010892749 262864330.277760058641 1 60391.230561602 2024-03-22T05:32:00.522445+00:00 19994330.278170634061 27870000.000021528453 262864330.278188467026 1 60391.230573208 2024-03-22T05:32:01.525185+00:00 19994330.277507442981 27869999.999998476356 262864330.277502238750 1 60391.230584851 2024-03-22T05:32:02.531186+00:00 19994330.277980431914 27870000.000036098063 262864330.278012812138 1 60391.230596371 2024-03-22T05:32:03.526496+00:00 19994330.278125699610 27870000.000031765550 262864330.278153777122 1 60391.230608067 2024-03-22T05:32:04.536993+00:00 19994330.277762576938 27870000.000002030283 262864330.277760922909 1 60391.230619580 2024-03-22T05:32:05.531741+00:00 19994330.277899015695 27869999.999976109713 262864330.277871429920 1 60391.230631136 2024-03-22T05:32:06.530196+00:00 19994330.278126820922 27870000.000003863126 262864330.278127014637 1 60391.230642728 2024-03-22T05:32:07.531709+00:00 19994330.277830909938 27869999.999966766685 262864330.277793973684 1 60391.230654378 2024-03-22T05:32:08.538287+00:00 19994330.277926981449 27869999.999989714473 262864330.277913004160 1 60391.230666050 2024-03-22T05:32:09.546674+00:00 19994330.277895733714 27869999.999991536140 262864330.277883589268 1 60391.230677423 2024-03-22T05:32:10.529308+00:00 19994330.277943067253 27869999.999991260469 262864330.277930647135 1 60391.230689102 2024-03-22T05:32:11.538379+00:00 19994330.278061076999 27870000.000029657036 262864330.278087019920 1 60391.230700623 2024-03-22T05:32:12.533849+00:00 19994330.277842275798 27870000.000020992011 262864330.277859568596 1 60391.230712172 2024-03-22T05:32:13.531641+00:00 19994330.278078768402 27870000.000044759363 262864330.278119832277 1 60391.230724091 2024-03-22T05:32:14.561461+00:00 19994330.278016339988 27869999.999927025288 262864330.277939647436 1 60391.230735413 2024-03-22T05:32:15.539691+00:00 19994330.278034046292 27870000.000000059605 262864330.278030395508 1 60391.230746896 2024-03-22T05:32:16.531808+00:00 19994330.277929421514 27869999.999949403107 262864330.277875125408 1 60391.230758377 2024-03-22T05:32:17.523771+00:00 19994330.277874402702 27870000.000003606081 262864330.277874320745 1 60391.230769965 2024-03-22T05:32:18.525003+00:00 19994330.277800176293 27870000.000006526709 262864330.277803003788 1 60391.230781706 2024-03-22T05:32:19.539423+00:00 19994330.277974750847 27869999.999989088625 262864330.277960151434 1 60391.230793155 2024-03-22T05:32:20.528571+00:00 19994330.277933672071 27869999.999987520278 262864330.277917504311 1 60391.230804681 2024-03-22T05:32:21.524426+00:00 19994330.277911718935 27870000.000015057623 262864330.277923077345 1 60391.230816322 2024-03-22T05:32:22.530200+00:00 19994330.278133504093 27870000.000034987926 262864330.278164803982 1 60391.230827841 2024-03-22T05:32:23.525434+00:00 19994330.277839206159 27870000.000017955899 262864330.277853459120 1 60391.230839415 2024-03-22T05:32:24.525503+00:00 19994330.277987223119 27870000.000041030347 262864330.278024554253 1 60391.230851035 2024-03-22T05:32:25.529390+00:00 19994330.277865394950 27870000.000033386052 262864330.277895092964 1 60391.230862536 2024-03-22T05:32:26.523097+00:00 19994330.277940895408 27869999.999981824309 262864330.277919024229 1 60391.230874141 2024-03-22T05:32:27.525739+00:00 19994330.277931008488 27870000.000033915043 262864330.277961224318 1 60391.230885700 2024-03-22T05:32:28.524491+00:00 19994330.277741063386 27869999.999973658472 262864330.277711033821 1 60391.230897293 2024-03-22T05:32:29.526138+00:00 19994330.278174888343 27870000.000006746501 262864330.278177917004 1 60391.230908827 2024-03-22T05:32:30.522627+00:00 19994330.277667939663 27870000.000005882233 262864330.277670115232 1 60391.230920437 2024-03-22T05:32:31.525775+00:00 19994330.278116721660 27870000.000025536865 262864330.278138577938 1 60391.230932055 2024-03-22T05:32:32.529554+00:00 19994330.278036385775 27869999.999977111816 262864330.278009802103 1 60391.230943544 2024-03-22T05:32:33.522223+00:00 19994330.277888968587 27870000.000048186630 262864330.277933478355 1 60391.230955158 2024-03-22T05:32:34.525676+00:00 19994330.278187591583 27870000.000019788742 262864330.278203696012 1 60391.230966731 2024-03-22T05:32:35.525533+00:00 19994330.277864225209 27870000.000023953617 262864330.277884483337 1 60391.230978370 2024-03-22T05:32:36.531172+00:00 19994330.277810584754 27870000.000025801361 262864330.277832686901 1 60391.230989854 2024-03-22T05:32:37.523389+00:00 19994330.278014108539 27869999.999999124557 262864330.278009533882 1 60391.231001516 2024-03-22T05:32:38.530965+00:00 19994330.277731243521 27869999.999972704798 262864330.277700245380 1 60391.231013272 2024-03-22T05:32:39.546685+00:00 19994330.277902308851 27869999.999988090247 262864330.277886688709 1 60391.231024566 2024-03-22T05:32:40.522528+00:00 19994330.277768738568 27869999.999978255481 262864330.277743279934 1 60391.231036187 2024-03-22T05:32:41.526542+00:00 19994330.277902957052 27869999.999985463917 262864330.277884721756 1 60391.231047777 2024-03-22T05:32:42.527928+00:00 19994330.277861181647 27870000.000053592026 262864330.277911067009 1 60391.231059317 2024-03-22T05:32:43.524955+00:00 19994330.277967229486 27869999.999965216964 262864330.277928769588 1 60391.231070877 2024-03-22T05:32:44.523755+00:00 19994330.277909684926 27870000.000008795410 262864330.277914792299 1 60391.231082452 2024-03-22T05:32:45.523848+00:00 19994330.278037816286 27870000.000000651926 262864330.278034776449 1 60391.231094049 2024-03-22T05:32:46.525807+00:00 19994330.277952313423 27870000.000019587576 262864330.277968198061 1 60391.231105610 2024-03-22T05:32:47.524697+00:00 19994330.277735684067 27869999.999962728471 262864330.277694702148 1 60391.231117300 2024-03-22T05:32:48.534696+00:00 19994330.277704473585 27869999.999984253198 262864330.277685046196 1 60391.231128771 2024-03-22T05:32:49.525852+00:00 19994330.278020001948 27870000.000000879169 262864330.278017193079 1 60391.231140477 2024-03-22T05:32:50.537202+00:00 19994330.277684085071 27869999.999947175384 262864330.277627587318 1 60391.231151999 2024-03-22T05:32:51.532689+00:00 19994330.277936376631 27870000.000012543052 262864330.277945220470 1 60391.231163570 2024-03-22T05:32:52.532479+00:00 19994330.277912355959 27870000.000037524849 262864330.277946174145 1 60391.231175210 2024-03-22T05:32:53.538167+00:00 19994330.277864411473 27869999.999988663942 262864330.277849376202 1 60391.231186973 2024-03-22T05:32:54.554483+00:00 19994330.277862560004 27870000.000013802201 262864330.277872651815 1 60391.231198354 2024-03-22T05:32:55.537735+00:00 19994330.278073165566 27870000.000024400651 262864330.278093874454 1 60391.231209940 2024-03-22T05:32:56.538843+00:00 19994330.277760785073 27870000.000017069280 262864330.277774155140 1 60391.231221463 2024-03-22T05:32:57.534391+00:00 19994330.277985975146 27869999.999997049570 262864330.277979314327 1 60391.231232980 2024-03-22T05:32:58.529475+00:00 19994330.277874570340 27869999.999996412545 262864330.277867287397 1 60391.231244615 2024-03-22T05:32:59.534747+00:00 19994330.278108082712 27869999.999967202544 262864330.278071612120 1 60391.231256272 2024-03-22T05:33:00.541909+00:00 19994330.277893751860 27869999.999977592379 262864330.277867645025 1 60391.231267671 2024-03-22T05:33:01.526748+00:00 19994330.278073992580 27869999.999949634075 262864330.278019934893 1 60391.231279256 2024-03-22T05:33:02.527717+00:00 19994330.277652747929 27869999.999993421137 262864330.277642458677 1 60391.231290875 2024-03-22T05:33:03.531646+00:00 19994330.277982465923 27870000.000031489879 262864330.278010278940 1 60391.231302387 2024-03-22T05:33:04.526237+00:00 19994330.277986634523 27869999.999985218048 262864330.277968168259 1 60391.231313926 2024-03-22T05:33:05.523195+00:00 19994330.277958724648 27870000.000033255666 262864330.277988284826 1 60391.231325534 2024-03-22T05:33:06.526132+00:00 19994330.277899324894 27870000.000019058585 262864330.277914702892 1 60391.231337097 2024-03-22T05:33:07.525205+00:00 19994330.277588162571 27870000.000031027943 262864330.277615487576 1 60391.231348643 2024-03-22T05:33:08.522759+00:00 19994330.277947440743 27870000.000018261373 262864330.277962028980 1 60391.231360238 2024-03-22T05:33:09.524590+00:00 19994330.277965053916 27869999.999984849244 262864330.277946233749 1 60391.231371791 2024-03-22T05:33:10.522732+00:00 19994330.277925219387 27869999.999979563057 262864330.277901083231 1 60391.231383377 2024-03-22T05:33:11.523764+00:00 19994330.277763076127 27869999.999991439283 262864330.277750819921 1 60391.231395012 2024-03-22T05:33:12.529006+00:00 19994330.278097283095 27869999.999978732318 262864330.278072297573 1 60391.231406523 2024-03-22T05:33:13.523610+00:00 19994330.277848023921 27869999.999984983355 262864330.277829319239 1 60391.231418086 2024-03-22T05:33:14.522674+00:00 19994330.277789432555 27869999.999973461032 262864330.277759224176 1 60391.231429691 2024-03-22T05:33:15.525311+00:00 19994330.277994949371 27870000.000020164996 262864330.278011441231 1 60391.231441250 2024-03-22T05:33:16.523993+00:00 19994330.278079643846 27870000.000005178154 262864330.278081119061 1 60391.231452919 2024-03-22T05:33:17.532201+00:00 19994330.277698379010 27869999.999980382621 262864330.277675062418 1 60391.231464393 2024-03-22T05:33:18.523597+00:00 19994330.277978200465 27870000.000004716218 262864330.277979224920 1 60391.231475984 2024-03-22T05:33:19.525015+00:00 19994330.278003115207 27870000.000002328306 262864330.278001755476 1 60391.231487535 2024-03-22T05:33:20.523071+00:00 19994330.278022784740 27869999.999962922186 262864330.277982026339 1 60391.231499129 2024-03-22T05:33:21.524773+00:00 19994330.277863968164 27870000.000003717840 262864330.277864009142 1 60391.231510681 2024-03-22T05:33:22.522833+00:00 19994330.277928560972 27869999.999970730394 262864330.277895599604 1 60391.231522262 2024-03-22T05:33:23.523457+00:00 19994330.278027556837 27870000.000030282885 262864330.278054147959 1 60391.231533850 2024-03-22T05:33:24.524606+00:00 19994330.277944043279 27869999.999994885176 262864330.277935206890 1 60391.231545451 2024-03-22T05:33:25.526991+00:00 19994330.278050437570 27870000.000006154180 262864330.278052866459 1 60391.231556973 2024-03-22T05:33:26.522454+00:00 19994330.277980264276 27870000.000005058944 262864330.277981638908 1 60391.231568526 2024-03-22T05:33:27.520605+00:00 19994330.277849286795 27870000.000019259751 262864330.277864843607 1 60391.231580147 2024-03-22T05:33:28.524677+00:00 19994330.277899611741 27869999.999963473529 262864330.277859389782 1 60391.231591713 2024-03-22T05:33:29.523991+00:00 19994330.277909751981 27870000.000026535243 262864330.277932584286 1 60391.231603314 2024-03-22T05:33:30.526313+00:00 19994330.277933936566 27869999.999975364655 262864330.277905583382 1 60391.231614867 2024-03-22T05:33:31.524476+00:00 19994330.278152056038 27869999.999965917319 262864330.278114259243 1 60391.231626506 2024-03-22T05:33:32.530116+00:00 19994330.277828361839 27869999.999954406172 262864330.277779072523 1 60391.231637994 2024-03-22T05:33:33.522687+00:00 19994330.277986690402 27870000.000003997236 262864330.277987003326 1 60391.231649588 2024-03-22T05:33:34.524436+00:00 19994330.277867998928 27870000.000008776784 262864330.277873069048 1 60391.231661236 2024-03-22T05:33:35.530778+00:00 19994330.277974184602 27870000.000008486211 262864330.277978986502 1 60391.231672719 2024-03-22T05:33:36.522941+00:00 19994330.277996852994 27870000.000010445714 262864330.278003573418 1 60391.231684337 2024-03-22T05:33:37.526728+00:00 19994330.278054822236 27870000.000004623085 262864330.278055757284 1 60391.231696088 2024-03-22T05:33:38.542009+00:00 19994330.277914531529 27870000.000027801841 262864330.277938634157 1 60391.231707450 2024-03-22T05:33:39.523680+00:00 19994330.277836374938 27869999.999996341765 262864330.277829021215 1 60391.231719117 2024-03-22T05:33:40.531730+00:00 19994330.277844287455 27869999.999990500510 262864330.277831077576 1 60391.231730809 2024-03-22T05:33:41.541836+00:00 19994330.278063818812 27870000.000027284026 262864330.278087437153 1 60391.231742376 2024-03-22T05:33:42.541299+00:00 19994330.277667693794 27869999.999985039234 262864330.277649044991 1 60391.231753776 2024-03-22T05:33:43.526280+00:00 19994330.277707125992 27869999.999957807362 262864330.277661234140 1 60391.231765723 2024-03-22T05:33:44.558496+00:00 19994330.278068412095 27870000.000005736947 262864330.278070449829 1 60391.231777100 2024-03-22T05:33:45.541406+00:00 19994330.277853962034 27869999.999957751483 262864330.277808010578 1 60391.231788767 2024-03-22T05:33:46.549487+00:00 19994330.277965303510 27869999.999995853752 262864330.277957469225 1 60391.231800105 2024-03-22T05:33:47.529071+00:00 19994330.277936108410 27870000.000007178634 262864330.277939587831 1 60391.231811638 2024-03-22T05:33:48.525469+00:00 19994330.278030216694 27870000.000041630119 262864330.278068155050 1 60391.231823221 2024-03-22T05:33:49.526314+00:00 19994330.277953580022 27870000.000011775643 262864330.277961671352 1 60391.231834811 2024-03-22T05:33:50.527630+00:00 19994330.278200864792 27870000.000023510307 262864330.278220683336 1 60391.231846342 2024-03-22T05:33:51.523976+00:00 19994330.277856070548 27870000.000027902424 262864330.277880281210 1 60391.231857996 2024-03-22T05:33:52.530828+00:00 19994330.278008297086 27870000.000008065253 262864330.278012692928 1 60391.231870012 2024-03-22T05:33:53.569062+00:00 19994330.277890652418 27870000.000010345131 262864330.277897298336 1 60391.231881517 2024-03-22T05:33:54.563067+00:00 19994330.277821883559 27869999.999997593462 262864330.277815759182 1 60391.231892673 2024-03-22T05:33:55.526991+00:00 19994330.277697816491 27869999.999967012554 262864330.277661144733 1 60391.231904279 2024-03-22T05:33:56.529742+00:00 19994330.278009470552 27869999.999986510724 262864330.277992278337 1 60391.231915822 2024-03-22T05:33:57.527011+00:00 19994330.277881409973 27869999.999968819320 262864330.277846544981 1 60391.231927431 2024-03-22T05:33:58.530073+00:00 19994330.277708046138 27869999.999992817640 262864330.277697175741 1 60391.231939068 2024-03-22T05:33:59.535475+00:00 19994330.278134442866 27870000.000000406057 262864330.278131157160 1 60391.231950620 2024-03-22T05:34:00.533543+00:00 19994330.277874957770 27869999.999952632934 262864330.277823895216 1 60391.231962677 2024-03-22T05:34:01.575315+00:00 19994330.277954064310 27870000.000009667128 262864330.277960032225 1 60391.231973746 2024-03-22T05:34:02.531666+00:00 19994330.277875274420 27869999.999966088682 262864330.277837663889 1 60391.231985392 2024-03-22T05:34:03.537863+00:00 19994330.277951039374 27869999.999965250492 262864330.277912586927 1 60391.231996846 2024-03-22T05:34:04.527534+00:00 19994330.278008468449 27870000.000008255243 262864330.278013020754 1 60391.232008413 2024-03-22T05:34:05.526914+00:00 19994330.277767483145 27870000.000003494322 262864330.277767270803 1 60391.232019986 2024-03-22T05:34:06.526752+00:00 19994330.278039608151 27869999.999972429127 262864330.278008341789 1 60391.232031644 2024-03-22T05:34:07.534055+00:00 19994330.277935754508 27869999.999989673495 262864330.277921736240 1 60391.232043178 2024-03-22T05:34:08.530611+00:00 19994330.277934625745 27870000.000036332756 262864330.277967274189 1 60391.232054720 2024-03-22T05:34:09.527766+00:00 19994330.277753919363 27870000.000015012920 262864330.277765244246 1 60391.232066379 2024-03-22T05:34:10.535188+00:00 19994330.278122734278 27869999.999997023493 262864330.278116047382 1 60391.232077882 2024-03-22T05:34:11.528995+00:00 19994330.277693234384 27870000.000005938113 262864330.277695477009 1 60391.232089492 2024-03-22T05:34:12.532083+00:00 19994330.277965940535 27870000.000027898699 262864330.277990132570 1 60391.232101002 2024-03-22T05:34:13.526539+00:00 19994330.277902744710 27869999.999972794205 262864330.277871847153 1 60391.232112776 2024-03-22T05:34:14.543847+00:00 19994330.277765046805 27869999.999954402447 262864330.277715742588 1 60391.232124121 2024-03-22T05:34:15.524039+00:00 19994330.277900457382 27869999.999956805259 262864330.277853578329 1 60391.232135686 2024-03-22T05:34:16.523260+00:00 19994330.278051625937 27870000.000015363097 262864330.278063297272 1 60391.232147305 2024-03-22T05:34:17.527156+00:00 19994330.277966365218 27869999.999918054789 262864330.277880728245 1 60391.232158827 2024-03-22T05:34:18.522614+00:00 19994330.277798183262 27870000.000009138137 262864330.277803629637 1 60391.232170423 2024-03-22T05:34:19.524558+00:00 19994330.278436854482 27870000.000026386231 262864330.278459548950 1 60391.232181995 2024-03-22T05:34:20.524401+00:00 19994330.277618698776 27869999.999971974641 262864330.277586996555 1 60391.232193578 2024-03-22T05:34:21.525127+00:00 19994330.277678228915 27870000.000016048551 262864330.277690559626 1 60391.232205132 2024-03-22T05:34:22.523421+00:00 19994330.277962002903 27870000.000000141561 262864330.277958452702 1 60391.232216737 2024-03-22T05:34:23.526106+00:00 19994330.277765825391 27869999.999996893108 262864330.277759015560 1 60391.232228402 2024-03-22T05:34:24.533949+00:00 19994330.277924168855 27870000.000016219914 262864330.277936697006 1 60391.232239844 2024-03-22T05:34:25.522526+00:00 19994330.277799602598 27869999.999979853630 262864330.277775764465 1 60391.232251453 2024-03-22T05:34:26.525553+00:00 19994330.277912497520 27869999.999955095351 262864330.277863889933 1 60391.232263061 2024-03-22T05:34:27.528456+00:00 19994330.277843613178 27869999.999990358949 262864330.277830272913 1 60391.232274604 2024-03-22T05:34:28.525792+00:00 19994330.277841817588 27870000.000032775104 262864330.277870893478 1 60391.232286138 2024-03-22T05:34:29.522289+00:00 19994330.277848228812 27869999.999989069998 262864330.277833580971 1 60391.232297770 2024-03-22T05:34:30.527288+00:00 19994330.277689915150 27869999.999979004264 262864330.277665227652 1 60391.232309307 2024-03-22T05:34:31.524111+00:00 19994330.277991749346 27869999.999972380698 262864330.277960419655 1 60391.232320875 2024-03-22T05:34:32.523603+00:00 19994330.277782365680 27870000.000014211982 262864330.277792870998 1 60391.232332484 2024-03-22T05:34:33.526661+00:00 19994330.277896869928 27870000.000039570034 262864330.277932763100 1 60391.232344082 2024-03-22T05:34:34.528635+00:00 19994330.277904223651 27870000.000029113144 262864330.277929633856 1 60391.232355674 2024-03-22T05:34:35.530206+00:00 19994330.277820058167 27869999.999990135431 262864330.277806490660 1 60391.232367173 2024-03-22T05:34:36.523720+00:00 19994330.278115637600 27870000.000007763505 262864330.278119683266 1 60391.232378770 2024-03-22T05:34:37.525745+00:00 19994330.277931205928 27870000.000006854534 262864330.277934372425 1 60391.232390338 2024-03-22T05:34:38.525190+00:00 19994330.277923617512 27870000.000032238662 262864330.277952164412 1 60391.232401911 2024-03-22T05:34:39.525109+00:00 19994330.277898840606 27870000.000000853091 262864330.277896016836 1 60391.232413496 2024-03-22T05:34:40.526048+00:00 19994330.277916811407 27870000.000043466687 262864330.277956575155 1 60391.232425057 2024-03-22T05:34:41.524970+00:00 19994330.278138872236 27870000.000005245209 262864330.278140425682 1 60391.232436646 2024-03-22T05:34:42.526173+00:00 19994330.277790132910 27870000.000030271709 262864330.277816712856 1 60391.232448223 2024-03-22T05:34:43.526449+00:00 19994330.277787983418 27870000.000017151237 262864330.277801454067 1 60391.232459752 2024-03-22T05:34:44.522607+00:00 19994330.278200395405 27870000.000016443431 262864330.278213143349 1 60391.232471326 2024-03-22T05:34:45.522566+00:00 19994330.277931015939 27869999.999992273748 262864330.277919590473 1 60391.232482899 2024-03-22T05:34:46.522446+00:00 19994330.277933802456 27870000.000027313828 262864330.277957409620 1 60391.232494508 2024-03-22T05:34:47.525495+00:00 19994330.277860734612 27870000.000026341528 262864330.277883380651 1 60391.232506106 2024-03-22T05:34:48.527512+00:00 19994330.278069145977 27870000.000006016344 262864330.278071463108 1 60391.232518064 2024-03-22T05:34:49.560709+00:00 19994330.277800496668 27869999.999988585711 262864330.277785390615 1 60391.232529330 2024-03-22T05:34:50.534084+00:00 19994330.277824237943 27870000.000007964671 262864330.277828514576 1 60391.232540873 2024-03-22T05:34:51.531435+00:00 19994330.277962386608 27869999.999982204288 262864330.277940899134 1 60391.232552494 2024-03-22T05:34:52.535520+00:00 19994330.278009559959 27869999.999981183559 262864330.277987062931 1 60391.232563989 2024-03-22T05:34:53.528629+00:00 19994330.277885258198 27870000.000011742115 262864330.277893304825 1 60391.232575546 2024-03-22T05:34:54.527141+00:00 19994330.277921855450 27870000.000016070902 262864330.277934223413 1 60391.232587265 2024-03-22T05:34:55.539695+00:00 19994330.277817890048 27870000.000018890947 262864330.277833104134 1 60391.232598886 2024-03-22T05:34:56.543750+00:00 19994330.277801658958 27869999.999991320074 262864330.277789294720 1 60391.232610307 2024-03-22T05:34:57.530544+00:00 19994330.277938663960 27869999.999971460551 262864330.277906417847 1 60391.232621892 2024-03-22T05:34:58.531475+00:00 19994330.277935732156 27870000.000039208680 262864330.277971267700 1 60391.232633410 2024-03-22T05:34:59.526618+00:00 19994330.278081640601 27869999.999986514449 262864330.278064489365 1 60391.232645040 2024-03-22T05:35:00.531434+00:00 19994330.277908675373 27869999.999968819320 262864330.277873814106 1 60391.232656911 2024-03-22T05:35:01.557120+00:00 19994330.277855761349 27870000.000002592802 262864330.277854651213 1 60391.232668174 2024-03-22T05:35:02.530278+00:00 19994330.277970939875 27869999.999976400286 262864330.277943640947 1 60391.232679793 2024-03-22T05:35:03.534071+00:00 19994330.278243709356 27870000.000004731119 262864330.278244763613 1 60391.232691341 2024-03-22T05:35:04.531814+00:00 19994330.277571141720 27870000.000008262694 262864330.277575701475 1 60391.232702931 2024-03-22T05:35:05.533280+00:00 19994330.277908612043 27869999.999962922186 262864330.277867853642 1 60391.232714523 2024-03-22T05:35:06.534763+00:00 19994330.277967583388 27869999.999983079731 262864330.277946949005 1 60391.232726033 2024-03-22T05:35:07.529289+00:00 19994330.277876637876 27869999.999998714775 262864330.277871668339 1 60391.232737602 2024-03-22T05:35:08.528812+00:00 19994330.278083410114 27870000.000040568411 262864330.278120279312 1 60391.232749151 2024-03-22T05:35:09.526600+00:00 19994330.277892552316 27869999.999968849123 262864330.277857720852 1 60391.232760700 2024-03-22T05:35:10.524501+00:00 19994330.277949623764 27870000.000023357570 262864330.277969300747 1 60391.232772340 2024-03-22T05:35:11.530183+00:00 19994330.277739878744 27869999.999967280775 262864330.277703464031 1 60391.232783901 2024-03-22T05:35:12.529061+00:00 19994330.277967356145 27870000.000027701259 262864330.277991384268 1 60391.232795428 2024-03-22T05:35:13.525027+00:00 19994330.277804002166 27869999.999956458807 262864330.277756750584 1 60391.232807016 2024-03-22T05:35:14.526233+00:00 19994330.278057929128 27870000.000021692365 262864330.278075933456 1 60391.232818546 2024-03-22T05:35:15.522359+00:00 19994330.277580261230 27869999.999991338700 262864330.277567893267 1 60391.232830153 2024-03-22T05:35:16.525182+00:00 19994330.278045874089 27870000.000021029264 262864330.278063207865 1 60391.232841694 2024-03-22T05:35:17.522388+00:00 19994330.278015799820 27869999.999984990805 262864330.277997076511 1 60391.232853330 2024-03-22T05:35:18.527734+00:00 19994330.277925029397 27869999.999991599470 262864330.277912914753 1 60391.232864881 2024-03-22T05:35:19.525704+00:00 19994330.277805455029 27870000.000030778348 262864330.277832537889 1 60391.232876463 2024-03-22T05:35:20.526369+00:00 19994330.277886796743 27870000.000018067658 262864330.277901172638 1 60391.232888028 2024-03-22T05:35:21.525651+00:00 19994330.278107903898 27869999.999995607883 262864330.278099834919 1 60391.232899595 2024-03-22T05:35:22.525002+00:00 19994330.278000522405 27870000.000002034009 262864330.277998864651 1 60391.232911215 2024-03-22T05:35:23.529003+00:00 19994330.278082098812 27869999.999959994107 262864330.278038412333 1 60391.232922697 2024-03-22T05:35:24.521081+00:00 19994330.277936011553 27869999.999994192272 262864330.277926504612 1 60391.232934327 2024-03-22T05:35:25.525855+00:00 19994330.277534354478 27870000.000001277775 262864330.277531951666 1 60391.232945848 2024-03-22T05:35:26.521254+00:00 19994330.277810633183 27870000.000036939979 262864330.277843892574 1 60391.232957439 2024-03-22T05:35:27.522739+00:00 19994330.277876827866 27870000.000044826418 262864330.277917951345 1 60391.232969012 2024-03-22T05:35:28.522638+00:00 19994330.278270691633 27870000.000000853091 262864330.278267860413 1 60391.232980645 2024-03-22T05:35:29.527717+00:00 19994330.277790281922 27870000.000038705766 262864330.277825295925 1 60391.232992175 2024-03-22T05:35:30.523947+00:00 19994330.277898974717 27869999.999980080873 262864330.277875363827 1 60391.233003777 2024-03-22T05:35:31.526322+00:00 19994330.278009105474 27870000.000013936311 262864330.278019368649 1 60391.233015339 2024-03-22T05:35:32.525294+00:00 19994330.278016090393 27869999.999981142581 262864330.277993530035 1 60391.233026930 2024-03-22T05:35:33.526709+00:00 19994330.278121199459 27870000.000020518899 262864330.278138011694 1 60391.233038489 2024-03-22T05:35:34.525427+00:00 19994330.277925204486 27869999.999977063388 262864330.277898550034 1 60391.233050054 2024-03-22T05:35:35.524655+00:00 19994330.277818188071 27870000.000033922493 262864330.277848422527 1 60391.233061697 2024-03-22T05:35:36.530647+00:00 19994330.277729328722 27870000.000017952174 262864330.277743577957 1 60391.233073193 2024-03-22T05:35:37.523848+00:00 19994330.277970381081 27870000.000034499913 262864330.278001189232 1 60391.233084773 2024-03-22T05:35:38.524391+00:00 19994330.277894649655 27870000.000008262694 262864330.277899205685 1 60391.233096394 2024-03-22T05:35:39.528470+00:00 19994330.278119906783 27870000.000070847571 262864330.278187036514 1 60391.233107890 2024-03-22T05:35:40.521717+00:00 19994330.277931034565 27870000.000024937093 262864330.277952283621 1 60391.233119532 2024-03-22T05:35:41.527610+00:00 19994330.278158649802 27869999.999990250915 262864330.278145194054 1 60391.233131075 2024-03-22T05:35:42.524894+00:00 19994330.277851726860 27870000.000015277416 262864330.277863323689 1 60391.233142850 2024-03-22T05:35:43.542198+00:00 19994330.277598921210 27869999.999996379018 262864330.277591586113 1 60391.233154398 2024-03-22T05:35:44.540022+00:00 19994330.277982048690 27869999.999999035150 262864330.277977406979 1 60391.233165969 2024-03-22T05:35:45.539695+00:00 19994330.278015661985 27870000.000027295202 262864330.278039276600 1 60391.233177442 2024-03-22T05:35:46.530948+00:00 19994330.277948379517 27869999.999984994531 262864330.277929663658 1 60391.233188990 2024-03-22T05:35:47.528699+00:00 19994330.277910191566 27870000.000009242445 262864330.277915745974 1 60391.233200636 2024-03-22T05:35:48.534977+00:00 19994330.277754407376 27869999.999982826412 262864330.277733534575 1 60391.233212241 2024-03-22T05:35:49.537609+00:00 19994330.277862042189 27870000.000022150576 262864330.277880489826 1 60391.233223676 2024-03-22T05:35:50.525569+00:00 19994330.277822226286 27870000.000070694834 262864330.277889221907 1 60391.233235435 2024-03-22T05:35:51.541569+00:00 19994330.278177745640 27869999.999991592020 262864330.278165638447 1 60391.233246978 2024-03-22T05:35:52.538905+00:00 19994330.277727875859 27869999.999993070960 262864330.277717262506 1 60391.233258406 2024-03-22T05:35:53.526237+00:00 19994330.277795147151 27869999.999993566424 262864330.277785003185 1 60391.233270112 2024-03-22T05:35:54.537723+00:00 19994330.277883581817 27869999.999958682805 262864330.277838587761 1 60391.233281748 2024-03-22T05:35:55.543046+00:00 19994330.278175581247 27870000.000007551163 262864330.278179436922 1 60391.233293229 2024-03-22T05:35:56.534975+00:00 19994330.277513686568 27870000.000011615455 262864330.277521610260 1 60391.233304786 2024-03-22T05:35:57.533448+00:00 19994330.277945324779 27869999.999960612506 262864330.277902245522 1 60391.233316375 2024-03-22T05:35:58.534847+00:00 19994330.277971070260 27870000.000001680106 262864330.277969032526 1 60391.233327938 2024-03-22T05:35:59.533863+00:00 19994330.277948480099 27870000.000043097883 262864330.277987867594 1 60391.233339441 2024-03-22T05:36:00.527737+00:00 19994330.277880582958 27870000.000046122819 262864330.277923017740 1 60391.233351047 2024-03-22T05:36:01.530429+00:00 19994330.277926050127 27870000.000000230968 262864330.277922600508 1 60391.233362749 2024-03-22T05:36:02.541510+00:00 19994330.277906060219 27869999.999979991466 262864330.277882367373 1 60391.233374282 2024-03-22T05:36:03.537949+00:00 19994330.278158940375 27870000.000005230308 262864330.278160482645 1 60391.233385832 2024-03-22T05:36:04.535852+00:00 19994330.277887076139 27870000.000000160187 262864330.277883529663 1 60391.233397370 2024-03-22T05:36:05.532748+00:00 19994330.277777127922 27869999.999963309616 262864330.277736753225 1 60391.233408998 2024-03-22T05:36:06.537401+00:00 19994330.277968451381 27870000.000004988164 262864330.277969717979 1 60391.233420485 2024-03-22T05:36:07.529928+00:00 19994330.278165441006 27869999.999990876764 262864330.278152614832 1 60391.233432070 2024-03-22T05:36:08.530898+00:00 19994330.277905538678 27870000.000003829598 262864330.277905642986 1 60391.233443746 2024-03-22T05:36:09.539646+00:00 19994330.277973875403 27870000.000029265881 262864330.277999460697 1 60391.233455194 2024-03-22T05:36:10.528790+00:00 19994330.277800284326 27870000.000004362315 262864330.277800947428 1 60391.233466805 2024-03-22T05:36:11.531945+00:00 19994330.277872052044 27869999.999999471009 262864330.277867823839 1 60391.233478415 2024-03-22T05:36:12.535095+00:00 19994330.278013881296 27870000.000010423362 262864330.278020620346 1 60391.233489917 2024-03-22T05:36:13.528817+00:00 19994330.277792569250 27870000.000032812357 262864330.277821689844 1 60391.233501508 2024-03-22T05:36:14.530272+00:00 19994330.277794081718 27869999.999925281852 262864330.277715682983 1 60391.233513061 2024-03-22T05:36:15.528460+00:00 19994330.278097163886 27869999.999995250255 262864330.278088718653 1 60391.233525110 2024-03-22T05:36:16.569492+00:00 19994330.277819585055 27869999.999995272607 262864330.277811139822 1 60391.233536209 2024-03-22T05:36:17.528492+00:00 19994330.277871105820 27870000.000005722046 262864330.277873128653 1 60391.233547826 2024-03-22T05:36:18.532139+00:00 19994330.278020676225 27869999.999951515347 262864330.277968496084 1 60391.233559365 2024-03-22T05:36:19.529153+00:00 19994330.277989562601 27870000.000014994293 262864330.278000861406 1 60391.233570944 2024-03-22T05:36:20.529513+00:00 19994330.277939356863 27870000.000042352825 262864330.277978003025 1 60391.233582520 2024-03-22T05:36:21.529768+00:00 19994330.277845799923 27870000.000006392598 262864330.277848482132 1 60391.233594134 2024-03-22T05:36:22.533197+00:00 19994330.277776215225 27870000.000004831702 262864330.277777343988 1 60391.233606393 2024-03-22T05:36:23.592372+00:00 19994330.278014916927 27870000.000014267862 262864330.278025507927 1 60391.233617300 2024-03-22T05:36:24.534759+00:00 19994330.277781490237 27870000.000004149973 262864330.277781933546 1 60391.233628885 2024-03-22T05:36:25.535704+00:00 19994330.278002575040 27870000.000030200928 262864330.278029084206 1 60391.233640434 2024-03-22T05:36:26.533535+00:00 19994330.277761947364 27869999.999963987619 262864330.277722239494 1 60391.233651990 2024-03-22T05:36:27.531963+00:00 19994330.277888391167 27869999.999961387366 262864330.277846068144 1 60391.233663562 2024-03-22T05:36:28.531770+00:00 19994330.277982089669 27869999.999997403473 262864330.277975797653 1 60391.233675224 2024-03-22T05:36:29.539329+00:00 19994330.278000943363 27869999.999989319593 262864330.277986586094 1 60391.233686704 2024-03-22T05:36:30.531203+00:00 19994330.277751907706 27870000.000005278736 262864330.277753472328 1 60391.233698262 2024-03-22T05:36:31.529817+00:00 19994330.278066664934 27869999.999995082617 262864330.278058052063 1 60391.233709819 2024-03-22T05:36:32.528338+00:00 19994330.278007961810 27870000.000000137836 262864330.278004407883 1 60391.233721351 2024-03-22T05:36:33.524741+00:00 19994330.277998179197 27870000.000014655292 262864330.278009146452 1 60391.233732921 2024-03-22T05:36:34.524336+00:00 19994330.278111528605 27870000.000039611012 262864330.278147429228 1 60391.233744472 2024-03-22T05:36:35.522369+00:00 19994330.277888186276 27869999.999957114458 262864330.277841597795 1 60391.233756077 2024-03-22T05:36:36.525106+00:00 19994330.278000175953 27870000.000003237277 262864330.277999728918 1 60391.233767725 2024-03-22T05:36:37.531425+00:00 19994330.277939300984 27870000.000010948628 262864330.277946531773 1 60391.233779327 2024-03-22T05:36:38.533903+00:00 19994330.277894575149 27869999.999991819263 262864330.277882725000 1 60391.233790898 2024-03-22T05:36:39.533596+00:00 19994330.277883280069 27869999.999909158796 262864330.277788758278 1 60391.233802453 2024-03-22T05:36:40.531893+00:00 19994330.277875393629 27870000.000002406538 262864330.277874112129 1 60391.233813935 2024-03-22T05:36:41.524023+00:00 19994330.277971077710 27869999.999998364598 262864330.277965754271 1 60391.233825618 2024-03-22T05:36:42.533400+00:00 19994330.278003018349 27869999.999981880188 262864330.277981191874 1 60391.233837167 2024-03-22T05:36:43.531238+00:00 19994330.277770534158 27869999.999970003963 262864330.277736842632 1 60391.233848978 2024-03-22T05:36:44.551714+00:00 19994330.277930893004 27870000.000011142343 262864330.277938336134 1 60391.233860320 2024-03-22T05:36:45.531682+00:00 19994330.278145141900 27869999.999990873039 262864330.278132319450 1 60391.233871840 2024-03-22T05:36:46.526961+00:00 19994330.277867149562 27870000.000038553029 262864330.277902007103 1 60391.233883449 2024-03-22T05:36:47.529967+00:00 19994330.277698304504 27870000.000012475997 262864330.277707099915 1 60391.233895032 2024-03-22T05:36:48.530742+00:00 19994330.277938690037 27869999.999956689775 262864330.277891695499 1 60391.233906602 2024-03-22T05:36:49.530479+00:00 19994330.277766138315 27870000.000009562820 262864330.277772009373 1 60391.233918102 2024-03-22T05:36:50.523988+00:00 19994330.277998387814 27870000.000004831702 262864330.277999520302 1 60391.233929693 2024-03-22T05:36:51.525466+00:00 19994330.277833707631 27869999.999998714775 262864330.277828723192 1 60391.233941241 2024-03-22T05:36:52.523187+00:00 19994330.277888901532 27870000.000004664063 262864330.277889847755 1 60391.233952807 2024-03-22T05:36:53.522506+00:00 19994330.277941338718 27870000.000034887344 262864330.277972549200 1 60391.233964406 2024-03-22T05:36:54.524690+00:00 19994330.278152763844 27869999.999968692660 262864330.278117775917 1 60391.233975955 2024-03-22T05:36:55.522511+00:00 19994330.277655631304 27870000.000033009797 262864330.277684956789 1 60391.233987559 2024-03-22T05:36:56.525092+00:00 19994330.277793463320 27870000.000028394163 262864330.277818173170 1 60391.233999113 2024-03-22T05:36:57.523339+00:00 19994330.277916859835 27870000.000009864569 262864330.277923017740 1 60391.234010694 2024-03-22T05:36:58.523927+00:00 19994330.277893476188 27870000.000014435500 262864330.277904212475 1 60391.234022349 2024-03-22T05:36:59.530967+00:00 19994330.277512904257 27869999.999978046864 262864330.277487248182 1 60391.234033867 2024-03-22T05:37:00.526132+00:00 19994330.278150174767 27869999.999994765967 262864330.278141230345 1 60391.234045419 2024-03-22T05:37:01.524186+00:00 19994330.277910623699 27869999.999973505735 262864330.277880430222 1 60391.234057026 2024-03-22T05:37:02.527038+00:00 19994330.277978312224 27869999.999946594238 262864330.277921199799 1 60391.234068695 2024-03-22T05:37:03.535273+00:00 19994330.277977302670 27870000.000003051013 262864330.277976632118 1 60391.234080176 2024-03-22T05:37:04.527211+00:00 19994330.277965400368 27869999.999971933663 262864330.277933627367 1 60391.234091755 2024-03-22T05:37:05.527584+00:00 19994330.278129465878 27870000.000013612211 262864330.278139382601 1 60391.234103277 2024-03-22T05:37:06.523165+00:00 19994330.277860831469 27870000.000018581748 262864330.277875721455 1 60391.234114888 2024-03-22T05:37:07.526323+00:00 19994330.278204675764 27869999.999974485487 262864330.278175473213 1 60391.234126420 2024-03-22T05:37:08.522710+00:00 19994330.277910288423 27869999.999995477498 262864330.277902066708 1 60391.234138060 2024-03-22T05:37:09.528433+00:00 19994330.277799222618 27870000.000034838915 262864330.277830362320 1 60391.234149588 2024-03-22T05:37:10.524396+00:00 19994330.277683597058 27869999.999955769628 262864330.277635663748 1 60391.234161158 2024-03-22T05:37:11.524077+00:00 19994330.277996238321 27870000.000021118671 262864330.278013676405 1 60391.234172749 2024-03-22T05:37:12.525556+00:00 19994330.277897018939 27869999.999956149608 262864330.277849495411 1 60391.234184295 2024-03-22T05:37:13.523109+00:00 19994330.277609616518 27869999.999994929880 262864330.277600854635 1 60391.234195867 2024-03-22T05:37:14.522851+00:00 19994330.277798499912 27869999.999999858439 262864330.277794659138 1 60391.234207444 2024-03-22T05:37:15.523147+00:00 19994330.278058189899 27870000.000025436282 262864330.278079956770 1 60391.234219025 2024-03-22T05:37:16.523743+00:00 19994330.277993235737 27870000.000040050596 262864330.278029590845 1 60391.234230591 2024-03-22T05:37:17.523050+00:00 19994330.277843080461 27869999.999988399446 262864330.277827799320 1 60391.234242174 2024-03-22T05:37:18.523822+00:00 19994330.277783926576 27870000.000035524368 262864330.277815759182 1 60391.234253881 2024-03-22T05:37:19.535333+00:00 19994330.278146468103 27870000.000024836510 262864330.278167605400 1 60391.234265331 2024-03-22T05:37:20.524566+00:00 19994330.277871534228 27870000.000017590821 262864330.277885437012 1 60391.234276904 2024-03-22T05:37:21.524528+00:00 19994330.277730453759 27870000.000013388693 262864330.277740150690 1 60391.234288457 2024-03-22T05:37:22.522723+00:00 19994330.277996990830 27869999.999957181513 262864330.277950465679 1 60391.234300042 2024-03-22T05:37:23.523610+00:00 19994330.277758106589 27869999.999993838370 262864330.277748227119 1 60391.234311959 2024-03-22T05:37:24.553238+00:00 19994330.278268288821 27869999.999986287206 262864330.278250873089 1 60391.234323376 2024-03-22T05:37:25.539704+00:00 19994330.277597770095 27870000.000052325428 262864330.277646422386 1 60391.234335006 2024-03-22T05:37:26.544486+00:00 19994330.277857344598 27869999.999978326261 262864330.277831971645 1 60391.234346427 2024-03-22T05:37:27.531338+00:00 19994330.278100755066 27870000.000021141022 262864330.278118193150 1 60391.234358007 2024-03-22T05:37:28.531782+00:00 19994330.278008282185 27870000.000001221895 262864330.278005808592 1 60391.234369606 2024-03-22T05:37:29.533973+00:00 19994330.277671787888 27870000.000053673983 262864330.277721762657 1 60391.234381177 2024-03-22T05:37:30.533705+00:00 19994330.277988534421 27870000.000046875328 262864330.278031706810 1 60391.234392777 2024-03-22T05:37:31.535922+00:00 19994330.277840483934 27870000.000001695007 262864330.277838498354 1 60391.234404432 2024-03-22T05:37:32.542924+00:00 19994330.278033513576 27869999.999956298620 262864330.277986139059 1 60391.234415868 2024-03-22T05:37:33.530994+00:00 19994330.277953691781 27869999.999989096075 262864330.277939081192 1 60391.234427446 2024-03-22T05:37:34.531380+00:00 19994330.278072502464 27870000.000043630600 262864330.278112441301 1 60391.234438959 2024-03-22T05:37:35.526008+00:00 19994330.277809094638 27869999.999977674335 262864330.277783066034 1 60391.234450723 2024-03-22T05:37:36.542465+00:00 19994330.277928736061 27870000.000013284385 262864330.277938336134 1 60391.234462223 2024-03-22T05:37:37.536077+00:00 19994330.277758195996 27870000.000022456050 262864330.277776956558 1 60391.234473783 2024-03-22T05:37:38.534866+00:00 19994330.277920637280 27870000.000040166080 262864330.277957111597 1 60391.234485333 2024-03-22T05:37:39.532756+00:00 19994330.278137460351 27870000.000002693385 262864330.278136432171 1 60391.234497053 2024-03-22T05:37:40.545331+00:00 19994330.277679376304 27869999.999989759177 262864330.277665436268 1 60391.234508406 2024-03-22T05:37:41.526319+00:00 19994330.277914624661 27869999.999994423240 262864330.277905344963 1 60391.234520115 2024-03-22T05:37:42.537937+00:00 19994330.278032802045 27870000.000019453466 262864330.278048574924 1 60391.234531637 2024-03-22T05:37:43.533424+00:00 19994330.277830161154 27870000.000019934028 262864330.277846395969 1 60391.234543387 2024-03-22T05:37:44.548673+00:00 19994330.277905553579 27869999.999970920384 262864330.277872771025 1 60391.234554737 2024-03-22T05:37:45.529260+00:00 19994330.277900904417 27869999.999968864024 262864330.277866065502 1 60391.234566325 2024-03-22T05:37:46.530492+00:00 19994330.278111614287 27869999.999983806163 262864330.278091728687 1 60391.234577989 2024-03-22T05:37:47.538238+00:00 19994330.277847606689 27869999.999978557229 262864330.277822464705 1 60391.234589622 2024-03-22T05:37:48.543391+00:00 19994330.277788266540 27870000.000034090132 262864330.277818679810 1 60391.234601102 2024-03-22T05:37:49.535176+00:00 19994330.277761500329 27870000.000034786761 262864330.277792572975 1 60391.234612574 2024-03-22T05:37:50.526431+00:00 19994330.278149113059 27869999.999981101602 262864330.278126537800 1 60391.234624344 2024-03-22T05:37:51.543360+00:00 19994330.277944583446 27870000.000002149493 262864330.277943044901 1 60391.234635815 2024-03-22T05:37:52.534448+00:00 19994330.277813129127 27870000.000041075051 262864330.277850508690 1 60391.234647382 2024-03-22T05:37:53.533811+00:00 19994330.278038736433 27870000.000003315508 262864330.278038352728 1 60391.234658934 2024-03-22T05:37:54.531916+00:00 19994330.277920186520 27869999.999977193773 262864330.277893692255 1 60391.234670509 2024-03-22T05:37:55.531934+00:00 19994330.277805700898 27869999.999949436635 262864330.277751445770 1 60391.234682027 2024-03-22T05:37:56.527166+00:00 19994330.277931984514 27870000.000043515116 262864330.277971804142 1 60391.234693996 2024-03-22T05:37:57.561204+00:00 19994330.277861353010 27870000.000017829239 262864330.277875483036 1 60391.234705386 2024-03-22T05:37:58.545343+00:00 19994330.277749661356 27869999.999989099801 262864330.277735054493 1 60391.234716778 2024-03-22T05:37:59.529626+00:00 19994330.278054166585 27869999.999994266778 262864330.278044760227 1 60391.234728304 2024-03-22T05:38:00.525464+00:00 19994330.277962598950 27870000.000018764287 262864330.277977675200 1 60391.234740275 2024-03-22T05:38:01.559749+00:00 19994330.277732647955 27869999.999984569848 262864330.277713507414 1 60391.234751523 2024-03-22T05:38:02.531651+00:00 19994330.277868352830 27870000.000012163073 262864330.277876824141 1 60391.234763048 2024-03-22T05:38:03.527358+00:00 19994330.277716044337 27870000.000024262816 262864330.277736604214 1 60391.234774601 2024-03-22T05:38:04.525541+00:00 19994330.277982190251 27869999.999996248633 262864330.277974724770 1 60391.234786202 2024-03-22T05:38:05.527879+00:00 19994330.277966819704 27869999.999970093369 262864330.277933210135 1 60391.234797735 2024-03-22T05:38:06.524316+00:00 19994330.277921855450 27869999.999958809465 262864330.277876973152 1 60391.234809330 2024-03-22T05:38:07.526135+00:00 19994330.277881629765 27870000.000013954937 262864330.277891874313 1 60391.234820879 2024-03-22T05:38:08.523924+00:00 19994330.277799986303 27869999.999980460852 262864330.277776747942 1 60391.234832551 2024-03-22T05:38:09.532427+00:00 19994330.278160776943 27870000.000003807247 262864330.278160899878 1 60391.234844064 2024-03-22T05:38:10.527158+00:00 19994330.277868740261 27870000.000000860542 262864330.277865916491 1 60391.234855649 2024-03-22T05:38:11.528072+00:00 19994330.277955360711 27870000.000016510487 262864330.277968168259 1 60391.234867170 2024-03-22T05:38:12.523535+00:00 19994330.278114274144 27870000.000029284507 262864330.278139889240 1 60391.234878744 2024-03-22T05:38:13.523523+00:00 19994330.277997419238 27869999.999985735863 262864330.277979433537 1 60391.234890341 2024-03-22T05:38:14.525453+00:00 19994330.278220202774 27869999.999975569546 262864330.278192073107 1 60391.234901872 2024-03-22T05:38:15.521707+00:00 19994330.277765113860 27869999.999973334372 262864330.277734756470 1 60391.234913466 2024-03-22T05:38:16.523487+00:00 19994330.278030373156 27869999.999956090003 262864330.277982771397 1 60391.234925232 2024-03-22T05:38:17.540038+00:00 19994330.278015483171 27870000.000001847744 262864330.278013646603 1 60391.234936693 2024-03-22T05:38:18.530286+00:00 19994330.277759090066 27869999.999961081892 262864330.277716457844 1 60391.234948269 2024-03-22T05:38:19.530422+00:00 19994330.277866262943 27869999.999974105507 262864330.277836680412 1 60391.234959772 2024-03-22T05:38:20.524291+00:00 19994330.277910906821 27870000.000027071685 262864330.277934283018 1 60391.234971401 2024-03-22T05:38:21.529025+00:00 19994330.277931910008 27870000.000000670552 262864330.277928858995 1 60391.234982929 2024-03-22T05:38:22.525094+00:00 19994330.277954719961 27870000.000011492521 262864330.277962535620 1 60391.234994524 2024-03-22T05:38:23.526878+00:00 19994330.277854148299 27869999.999990537763 262864330.277840971947 1 60391.235006083 2024-03-22T05:38:24.525594+00:00 19994330.277884431183 27870000.000007029623 262864330.277887761593 1 60391.235017678 2024-03-22T05:38:25.527398+00:00 19994330.277863662690 27869999.999977257103 262864330.277837216854 1 60391.235029222 2024-03-22T05:38:26.524826+00:00 19994330.277902256697 27869999.999992247671 262864330.277890801430 1 60391.235040792 2024-03-22T05:38:27.524397+00:00 19994330.278200183064 27869999.999972399324 262864330.278168886900 1 60391.235052346 2024-03-22T05:38:28.522708+00:00 19994330.277708560228 27869999.999997172505 262864330.277702033520 1 60391.235063950 2024-03-22T05:38:29.525297+00:00 19994330.277743924409 27869999.999969255179 262864330.277709484100 1 60391.235075631 2024-03-22T05:38:30.534530+00:00 19994330.278330013156 27869999.999993119389 262864330.278319418430 1 60391.235087078 2024-03-22T05:38:31.523538+00:00 19994330.277945652604 27870000.000021886081 262864330.277963817120 1 60391.235098698 2024-03-22T05:38:32.527493+00:00 19994330.277714110911 27870000.000023644418 262864330.277734041214 1 60391.235110223 2024-03-22T05:38:33.523314+00:00 19994330.277990654111 27869999.999987207353 262864330.277974188328 1 60391.235121770 2024-03-22T05:38:34.520967+00:00 19994330.278021987528 27870000.000013917685 262864330.278032213449 1 60391.235133371 2024-03-22T05:38:35.523241+00:00 19994330.277728822082 27870000.000028621405 262864330.277753740549 1 60391.235144987 2024-03-22T05:38:36.526909+00:00 19994330.278118770570 27869999.999949723482 262864330.278064787388 1 60391.235156570 2024-03-22T05:38:37.527645+00:00 19994330.277807936072 27869999.999990317971 262864330.277794539928 1 60391.235168094 2024-03-22T05:38:38.523301+00:00 19994330.277885437012 27870000.000006038696 262864330.277887791395 1 60391.235179728 2024-03-22T05:38:39.528520+00:00 19994330.278007075191 27870000.000015739352 262864330.278019130230 1 60391.235191283 2024-03-22T05:38:40.526818+00:00 19994330.278039015830 27869999.999992605299 262864330.278027921915 1 60391.235202824 2024-03-22T05:38:41.523974+00:00 19994330.277608945966 27870000.000001389533 262864330.277606666088 1 60391.235214424 2024-03-22T05:38:42.526265+00:00 19994330.278223898262 27869999.999968595803 262864330.278188794851 1 60391.235225960 2024-03-22T05:38:43.522916+00:00 19994330.278007637709 27869999.999988604337 262864330.277992546558 1 60391.235237625 2024-03-22T05:38:44.530833+00:00 19994330.277922227979 27870000.000018283725 262864330.277936816216 1 60391.235249117 2024-03-22T05:38:45.523714+00:00 19994330.277906030416 27870000.000009201467 262864330.277911543846 1 60391.235260687 2024-03-22T05:38:46.523391+00:00 19994330.277947545052 27869999.999995972961 262864330.277939826250 1 60391.235272386 2024-03-22T05:38:47.534133+00:00 19994330.277692936361 27870000.000008787960 262864330.277698040009 1 60391.235283885 2024-03-22T05:38:48.527624+00:00 19994330.277779120952 27870000.000020030886 262864330.277795463800 1 60391.235295604 2024-03-22T05:38:49.540166+00:00 19994330.278385508806 27869999.999991621822 262864330.278373450041 1 60391.235307208 2024-03-22T05:38:50.542809+00:00 19994330.277844000608 27870000.000004734844 262864330.277845054865 1 60391.235318778 2024-03-22T05:38:51.542413+00:00 19994330.277891017497 27870000.000012923032 262864330.277900248766 1 60391.235330174 2024-03-22T05:38:52.526999+00:00 19994330.278034519404 27870000.000001959503 262864330.278032779694 1 60391.235341759 2024-03-22T05:38:53.527990+00:00 19994330.277568086982 27869999.999999880791 262864330.277564287186 1 60391.235353413 2024-03-22T05:38:54.534905+00:00 19994330.277993027121 27870000.000065967441 262864330.278055310249 1 60391.235365043 2024-03-22T05:38:55.539724+00:00 19994330.277856361121 27870000.000047437847 262864330.277900099754 1 60391.235376593 2024-03-22T05:38:56.537643+00:00 19994330.278108518571 27870000.000014301389 262864330.278119117022 1 60391.235388083 2024-03-22T05:38:57.530417+00:00 19994330.277937747538 27870000.000060945749 262864330.277994990349 1 60391.235399690 2024-03-22T05:38:58.533233+00:00 19994330.277897261083 27870000.000007458031 262864330.277901023626 1 60391.235411242 2024-03-22T05:38:59.531271+00:00 19994330.277789182961 27869999.999998476356 262864330.277783960104 1 60391.235422920 2024-03-22T05:39:00.540268+00:00 19994330.277930643409 27869999.999972432852 262864330.277899384499 1 60391.235434547 2024-03-22T05:39:01.544841+00:00 19994330.277948159724 27869999.999987754971 262864330.277932226658 1 60391.235445973 2024-03-22T05:39:02.532039+00:00 19994330.277846761048 27869999.999983254820 262864330.277826309204 1 60391.235457468 2024-03-22T05:39:03.525229+00:00 19994330.277901124209 27870000.000041738153 262864330.277939140797 1 60391.235469047 2024-03-22T05:39:04.525696+00:00 19994330.277925878763 27870000.000021696091 262864330.277943879366 1 60391.235480648 2024-03-22T05:39:05.527955+00:00 19994330.277926750481 27870000.000013392419 262864330.277936428785 1 60391.235492195 2024-03-22T05:39:06.525638+00:00 19994330.277980882674 27869999.999973770231 262864330.277950972319 1 60391.235503779 2024-03-22T05:39:07.526510+00:00 19994330.277812369168 27869999.999997429550 262864330.277806103230 1 60391.235515359 2024-03-22T05:39:08.527052+00:00 19994330.278120569885 27869999.999992221594 262864330.278109103441 1 60391.235526904 2024-03-22T05:39:09.524441+00:00 19994330.278000924736 27869999.999999389052 262864330.277996629477 1 60391.235538529 2024-03-22T05:39:10.528942+00:00 19994330.277836527675 27870000.000028561801 262864330.277861386538 1 60391.235550039 2024-03-22T05:39:11.523334+00:00 19994330.277766976506 27869999.999983470887 262864330.277746737003 1 60391.235561711 2024-03-22T05:39:12.531823+00:00 19994330.277948498726 27870000.000003296882 262864330.277948111296 1 60391.235573184 2024-03-22T05:39:13.523075+00:00 19994330.277960073203 27869999.999995201826 262864330.277951568365 1 60391.235584799 2024-03-22T05:39:14.526669+00:00 19994330.277792777866 27870000.000013649464 262864330.277802735567 1 60391.235596353 2024-03-22T05:39:15.524903+00:00 19994330.278036907315 27870000.000021860003 262864330.278055071831 1 60391.235607915 2024-03-22T05:39:16.523875+00:00 19994330.278067991138 27870000.000010907650 262864330.278075218201 1 60391.235619657 2024-03-22T05:39:17.538361+00:00 19994330.277658805251 27870000.000051978976 262864330.277707099915 1 60391.235631099 2024-03-22T05:39:18.526910+00:00 19994330.277779981494 27870000.000014334917 262864330.277790606022 1 60391.235642730 2024-03-22T05:39:19.531911+00:00 19994330.278009407222 27869999.999992322177 262864330.277998030186 1 60391.235654239 2024-03-22T05:39:20.526245+00:00 19994330.277970887721 27869999.999967034906 262864330.277934223413 1 60391.235665803 2024-03-22T05:39:21.525391+00:00 19994330.277851704508 27869999.999966237694 262864330.277814239264 1 60391.235677389 2024-03-22T05:39:22.526449+00:00 19994330.277903541923 27869999.999951153994 262864330.277850985527 1 60391.235688915 2024-03-22T05:39:23.522319+00:00 19994330.277553703636 27869999.999996822327 262864330.277546823025 1 60391.235700513 2024-03-22T05:39:24.524355+00:00 19994330.278264582157 27870000.000009696931 262864330.278270572424 1 60391.235712068 2024-03-22T05:39:25.522685+00:00 19994330.277920458466 27870000.000003654510 262864330.277920424938 1 60391.235723667 2024-03-22T05:39:26.524833+00:00 19994330.277893405408 27870000.000049985945 262864330.277939677238 1 60391.235735214 2024-03-22T05:39:27.522498+00:00 19994330.277850363404 27870000.000001434237 262864330.277848094702 1 60391.235746809 2024-03-22T05:39:28.524317+00:00 19994330.278127357364 27869999.999993424863 262864330.278117060661 1 60391.235758542 2024-03-22T05:39:29.538041+00:00 19994330.277901679277 27869999.999977838248 262864330.277875810862 1 60391.235769971 2024-03-22T05:39:30.525530+00:00 19994330.277732215822 27869999.999922711402 262864330.277651250362 1 60391.235781523 2024-03-22T05:39:31.523591+00:00 19994330.278044763952 27869999.999966200441 262864330.278007268906 1 60391.235793093 2024-03-22T05:39:32.523267+00:00 19994330.278006374836 27869999.999957937747 262864330.277960628271 1 60391.235804639 2024-03-22T05:39:33.520841+00:00 19994330.277923025191 27869999.999961990863 262864330.277881324291 1 60391.235816287 2024-03-22T05:39:34.527194+00:00 19994330.277973122895 27869999.999974071980 262864330.277943491936 1 60391.235827870 2024-03-22T05:39:35.527996+00:00 19994330.277941484004 27869999.999982278794 262864330.277920067310 1 60391.235839422 2024-03-22T05:39:36.526053+00:00 19994330.277863048017 27869999.999974556267 262864330.277833908796 1 60391.235850974 2024-03-22T05:39:37.524150+00:00 19994330.277900386602 27870000.000024754554 262864330.277921468019 1 60391.235862724 2024-03-22T05:39:38.539387+00:00 19994330.277954652905 27869999.999981354922 262864330.277932286263 1 60391.235874387 2024-03-22T05:39:39.547010+00:00 19994330.277794498950 27870000.000029362738 262864330.277820169926 1 60391.235885832 2024-03-22T05:39:40.535850+00:00 19994330.277816910297 27870000.000004861504 262864330.277818083763 1 60391.235897504 2024-03-22T05:39:41.544310+00:00 19994330.278058100492 27870000.000078186393 262864330.278132617474 1 60391.235909007 2024-03-22T05:39:42.538171+00:00 19994330.277967199683 27869999.999961730093 262864330.277925252914 1 60391.235920500 2024-03-22T05:39:43.531233+00:00 19994330.277968466282 27870000.000027291477 262864330.277992069721 1 60391.235932282 2024-03-22T05:39:44.549203+00:00 19994330.277736242861 27869999.999979894608 262864330.277712434530 1 60391.235943784 2024-03-22T05:39:45.542987+00:00 19994330.277590140700 27870000.000033404678 262864330.277619838715 1 60391.235955168 2024-03-22T05:39:46.526491+00:00 19994330.277903955430 27870000.000013042241 262864330.277913302183 1 60391.235966981 2024-03-22T05:39:47.547158+00:00 19994330.278084862977 27870000.000013314188 262864330.278094500303 1 60391.235978415 2024-03-22T05:39:48.535073+00:00 19994330.277870483696 27870000.000011477619 262864330.277878254652 1 60391.235989950 2024-03-22T05:39:49.531659+00:00 19994330.277876600623 27870000.000021874905 262864330.277894794941 1 60391.236001758 2024-03-22T05:39:50.551890+00:00 19994330.277948807925 27870000.000000745058 262864330.277945846319 1 60391.236013133 2024-03-22T05:39:51.534686+00:00 19994330.277923416346 27870000.000000797212 262864330.277920514345 1 60391.236024627 2024-03-22T05:39:52.527754+00:00 19994330.277882628143 27870000.000045128167 262864330.277924060822 1 60391.236036248 2024-03-22T05:39:53.531779+00:00 19994330.277798570693 27869999.999959100038 262864330.277753978968 1 60391.236047975 2024-03-22T05:39:54.545014+00:00 19994330.278032943606 27869999.999985370785 262864330.278014600277 1 60391.236059342 2024-03-22T05:39:55.527102+00:00 19994330.277927149087 27870000.000027474016 262864330.277950942516 1 60391.236070917 2024-03-22T05:39:56.527189+00:00 19994330.277743019164 27870000.000031661242 262864330.277770966291 1 60391.236082612 2024-03-22T05:39:57.537625+00:00 19994330.277908142656 27869999.999958015978 262864330.277862459421 1 60391.236094232 2024-03-22T05:39:58.541606+00:00 19994330.277800709009 27870000.000004529953 262864330.277801543474 1 60391.236105666 2024-03-22T05:39:59.529576+00:00 19994330.278136059642 27870000.000017881393 262864330.278150260448 1 60391.236117316 2024-03-22T05:40:00.536089+00:00 19994330.277809504420 27869999.999984595925 262864330.277790397406 1 60391.236128942 2024-03-22T05:40:01.540623+00:00 19994330.277938354760 27870000.000016309321 262864330.277950972319 1 60391.236140416 2024-03-22T05:40:02.531965+00:00 19994330.277782421559 27869999.999959547073 262864330.277738273144 1 60391.236151962 2024-03-22T05:40:03.529520+00:00 19994330.277998410165 27870000.000034891069 262864330.278029620647 1 60391.236163598 2024-03-22T05:40:04.534815+00:00 19994330.278090812266 27870000.000004738569 262864330.278091847897 1 60391.236175194 2024-03-22T05:40:05.536818+00:00 19994330.277811177075 27869999.999971494079 262864330.277778983116 1 60391.236186706 2024-03-22T05:40:06.531363+00:00 19994330.277867309749 27869999.999952070415 262864330.277815699577 1 60391.236198197 2024-03-22T05:40:07.524223+00:00 19994330.277721911669 27869999.999963968992 262864330.277682185173 1 60391.236209858 2024-03-22T05:40:08.531714+00:00 19994330.277919925749 27870000.000005446374 262864330.277921676636 1 60391.236221459 2024-03-22T05:40:09.534050+00:00 19994330.278033245355 27869999.999978240579 262864330.278007805347 1 60391.236232975 2024-03-22T05:40:10.529018+00:00 19994330.277982823551 27869999.999998889863 262864330.277978032827 1 60391.236244546 2024-03-22T05:40:11.528801+00:00 19994330.277765844017 27870000.000014904886 262864330.277777045965 1 60391.236256079 2024-03-22T05:40:12.525201+00:00 19994330.278316795826 27869999.999990619719 262864330.278303712606 1 60391.236267725 2024-03-22T05:40:13.531446+00:00 19994330.277846708894 27869999.999992489815 262864330.277835488319 1 60391.236279255 2024-03-22T05:40:14.527634+00:00 19994330.277874581516 27870000.000028636307 262864330.277899533510 1 60391.236290832 2024-03-22T05:40:15.527857+00:00 19994330.277870703489 27869999.999995801598 262864330.277862817049 1 60391.236302376 2024-03-22T05:40:16.525303+00:00 19994330.277912765741 27869999.999967969954 262864330.277877032757 1 60391.236314026 2024-03-22T05:40:17.531812+00:00 19994330.277988556772 27869999.999972343445 262864330.277957201004 1 60391.236325617 2024-03-22T05:40:18.533300+00:00 19994330.277902148664 27869999.999983727932 262864330.277882188559 1 60391.236337068 2024-03-22T05:40:19.522691+00:00 19994330.277684047818 27870000.000008251518 262864330.277688622475 1 60391.236348640 2024-03-22T05:40:20.522490+00:00 19994330.277637001127 27870000.000024378300 262864330.277657687664 1 60391.236360272 2024-03-22T05:40:21.527521+00:00 19994330.278048068285 27870000.000018607825 262864330.278062969446 1 60391.236371825 2024-03-22T05:40:22.525667+00:00 19994330.278102248907 27870000.000006403774 262864330.278104960918 1 60391.236383363 2024-03-22T05:40:23.522586+00:00 19994330.277888398618 27870000.000016015023 262864330.277900695801 1 60391.236394993 2024-03-22T05:40:24.527438+00:00 19994330.277907080948 27870000.000021431595 262864330.277924805880 1 60391.236406519 2024-03-22T05:40:25.523249+00:00 19994330.278055153787 27869999.999989785254 262864330.278041243553 1 60391.236418105 2024-03-22T05:40:26.524277+00:00 19994330.277838725597 27870000.000034641474 262864330.277869671583 1 60391.236429710 2024-03-22T05:40:27.526934+00:00 19994330.277769014239 27870000.000014763325 262864330.277780056000 1 60391.236441277 2024-03-22T05:40:28.526362+00:00 19994330.278047893196 27870000.000010386109 262864330.278054565191 1 60391.236452863 2024-03-22T05:40:29.527354+00:00 19994330.277600832283 27869999.999993160367 262864330.277590274811 1 60391.236464377 2024-03-22T05:40:30.522163+00:00 19994330.278119236231 27869999.999987248331 262864330.278102785349 1 60391.236475977 2024-03-22T05:40:31.524428+00:00 19994330.277883186936 27869999.999982871115 262864330.277862370014 1 60391.236487526 2024-03-22T05:40:32.522214+00:00 19994330.277862373739 27870000.000014446676 262864330.277873128653 1 60391.236499106 2024-03-22T05:40:33.522729+00:00 19994330.278177998960 27869999.999995794147 262864330.278170108795 1 60391.236510783 2024-03-22T05:40:34.531650+00:00 19994330.277937397361 27870000.000000126660 262864330.277933835983 1 60391.236522299 2024-03-22T05:40:35.526618+00:00 19994330.277910873294 27870000.000018045306 262864330.277925252914 1 60391.236533849 2024-03-22T05:40:36.524537+00:00 19994330.277882609516 27869999.999974042177 262864330.277852952480 1 60391.236545415 2024-03-22T05:40:37.523820+00:00 19994330.277954343706 27870000.000019878149 262864330.277970522642 1 60391.236556981 2024-03-22T05:40:38.523128+00:00 19994330.277843512595 27869999.999992389232 262864330.277832210064 1 60391.236568630 2024-03-22T05:40:39.529622+00:00 19994330.278075132519 27869999.999978404492 262864330.278049826622 1 60391.236580191 2024-03-22T05:40:40.528540+00:00 19994330.278160765767 27869999.999987054616 262864330.278144121170 1 60391.236591725 2024-03-22T05:40:41.525035+00:00 19994330.277751769871 27870000.000015679747 262864330.277763754129 1 60391.236603348 2024-03-22T05:40:42.529215+00:00 19994330.277725808322 27870000.000011932105 262864330.277734041214 1 60391.236614874 2024-03-22T05:40:43.525112+00:00 19994330.278298564255 27870000.000016927719 262864330.278311789036 1 60391.236626442 2024-03-22T05:40:44.524554+00:00 19994330.277613990009 27870000.000021014363 262864330.277631312609 1 60391.236638007 2024-03-22T05:40:45.523796+00:00 19994330.277978733182 27870000.000001985580 262864330.277977049351 1 60391.236649599 2024-03-22T05:40:46.525324+00:00 19994330.277808442712 27870000.000030107796 262864330.277834832668 1 60391.236661156 2024-03-22T05:40:47.523841+00:00 19994330.277830041945 27869999.999996729195 262864330.277823060751 1 60391.236672799 2024-03-22T05:40:48.529804+00:00 19994330.277962394059 27869999.999992366880 262864330.277951061726 1 60391.236684393 2024-03-22T05:40:49.531535+00:00 19994330.277823135257 27870000.000003088266 262864330.277822554111 1 60391.236696044 2024-03-22T05:40:50.538165+00:00 19994330.277935706079 27869999.999996200204 262864330.277928203344 1 60391.236707478 2024-03-22T05:40:51.526083+00:00 19994330.278246130794 27870000.000013418496 262864330.278255850077 1 60391.236719055 2024-03-22T05:40:52.526381+00:00 19994330.277851555496 27869999.999968130141 262864330.277815997601 1 60391.236730852 2024-03-22T05:40:53.545632+00:00 19994330.277821931988 27870000.000012937933 262864330.277831166983 1 60391.236742215 2024-03-22T05:40:54.527401+00:00 19994330.277990285307 27870000.000014267862 262864330.278000861406 1 60391.236753769 2024-03-22T05:40:55.525661+00:00 19994330.277800813317 27869999.999990187585 262864330.277787327766 1 60391.236765302 2024-03-22T05:40:56.522080+00:00 19994330.278077308089 27869999.999994482845 262864330.278068095446 1 60391.236776887 2024-03-22T05:40:57.523022+00:00 19994330.277847148478 27869999.999988321215 262864330.277831763029 1 60391.236788481 2024-03-22T05:40:58.524742+00:00 19994330.277953948826 27870000.000009857118 262864330.277960121632 1 60391.236800095 2024-03-22T05:40:59.528176+00:00 19994330.277639742941 27869999.999966919422 262864330.277602970600 1 60391.236811661 2024-03-22T05:41:00.527542+00:00 19994330.278089549392 27869999.999969873577 262864330.278055727482 1 60391.236823454 2024-03-22T05:41:01.546386+00:00 19994330.277767270803 27869999.999962236732 262864330.277725815773 1 60391.236834827 2024-03-22T05:41:02.529055+00:00 19994330.278075106442 27870000.000028267503 262864330.278099656105 1 60391.236846340 2024-03-22T05:41:03.523752+00:00 19994330.277687035501 27869999.999973993748 262864330.277657330036 1 60391.236857972 2024-03-22T05:41:04.528764+00:00 19994330.278134897351 27869999.999999690801 262864330.278130888939 1 60391.236869507 2024-03-22T05:41:05.525455+00:00 19994330.277953457087 27869999.999997902662 262864330.277947664261 1 60391.236881079 2024-03-22T05:41:06.525204+00:00 19994330.277862515301 27870000.000025652349 262864330.277884483337 1 60391.236892668 2024-03-22T05:41:07.526496+00:00 19994330.277726557106 27869999.999997995794 262864330.277720868587 1 60391.236904229 2024-03-22T05:41:08.525400+00:00 19994330.277800880373 27869999.999999858439 262864330.277797043324 1 60391.236915822 2024-03-22T05:41:09.527005+00:00 19994330.278045348823 27870000.000027973205 262864330.278069645166 1 60391.236927415 2024-03-22T05:41:10.528701+00:00 19994330.277806878090 27869999.999959841371 262864330.277763009071 1 60391.236938942 2024-03-22T05:41:11.524558+00:00 19994330.278126515448 27869999.999974228442 262864330.278097033501 1 60391.236950531 2024-03-22T05:41:12.525854+00:00 19994330.277625963092 27869999.999982874840 262864330.277605116367 1 60391.236962309 2024-03-22T05:41:13.543498+00:00 19994330.277974579483 27869999.999971430749 262864330.277942299843 1 60391.236973841 2024-03-22T05:41:14.539852+00:00 19994330.277962237597 27869999.999995339662 262864330.277953892946 1 60391.236985433 2024-03-22T05:41:15.541381+00:00 19994330.277940638363 27869999.999954737723 262864330.277891665697 1 60391.236996911 2024-03-22T05:41:16.533126+00:00 19994330.277712199837 27870000.000042960048 262864330.277751475573 1 60391.237008551 2024-03-22T05:41:17.538799+00:00 19994330.277916528285 27870000.000020179898 262864330.277933001518 1 60391.237020100 2024-03-22T05:41:18.536637+00:00 19994330.277928005904 27869999.999999094754 262864330.277923405170 1 60391.237031606 2024-03-22T05:41:19.530790+00:00 19994330.277862545103 27869999.999956157058 262864330.277815014124 1 60391.237043235 2024-03-22T05:41:20.535539+00:00 19994330.277891814709 27869999.999972503632 262864330.277860611677 1 60391.237055010 2024-03-22T05:41:21.552872+00:00 19994330.277916006744 27869999.999981366098 262864330.277893692255 1 60391.237066347 2024-03-22T05:41:22.532341+00:00 19994330.278004277498 27869999.999968137592 262864330.277968734503 1 60391.237078078 2024-03-22T05:41:23.545946+00:00 19994330.277932181954 27870000.000046733767 262864330.277975201607 1 60391.237089965 2024-03-22T05:41:24.573026+00:00 19994330.277796935290 27869999.999971613288 262864330.277764856815 1 60391.237100951 2024-03-22T05:41:25.522166+00:00 19994330.278113860637 27870000.000013977289 262864330.278124153614 1 60391.237112570 2024-03-22T05:41:26.525994+00:00 19994330.277749545872 27870000.000047408044 262864330.277793258429 1 60391.237124264 2024-03-22T05:41:27.536442+00:00 19994330.277838129550 27870000.000018712133 262864330.277853161097 1 60391.237135902 2024-03-22T05:41:28.541927+00:00 19994330.278071708977 27869999.999969698489 262864330.278037697077 1 60391.237147321 2024-03-22T05:41:29.528570+00:00 19994330.277921348810 27870000.000008694828 262864330.277926355600 1 60391.237158896 2024-03-22T05:41:30.528631+00:00 19994330.277817148715 27869999.999981656671 262864330.277795106173 1 60391.237170435 2024-03-22T05:41:31.525548+00:00 19994330.277813997120 27870000.000006444752 262864330.277816742659 1 60391.237182050 2024-03-22T05:41:32.529165+00:00 19994330.277800388634 27870000.000010009855 262864330.277806699276 1 60391.237193657 2024-03-22T05:41:33.531987+00:00 19994330.277923375368 27869999.999984152615 262864330.277903825045 1 60391.237205201 2024-03-22T05:41:34.529354+00:00 19994330.277918010950 27870000.000024963170 262864330.277939289808 1 60391.237216869 2024-03-22T05:41:35.537479+00:00 19994330.278055984527 27870000.000012792647 262864330.278065085411 1 60391.237228331 2024-03-22T05:41:36.527823+00:00 19994330.278005737811 27870000.000025887042 262864330.278027951717 1 60391.237239980 2024-03-22T05:41:37.534255+00:00 19994330.277841076255 27870000.000019673258 262864330.277857065201 1 60391.237251612 2024-03-22T05:41:38.539325+00:00 19994330.277971263975 27870000.000018373132 262864330.277985930443 1 60391.237263096 2024-03-22T05:41:39.531527+00:00 19994330.277906697243 27870000.000011969358 262864330.277914971113 1 60391.237274580 2024-03-22T05:41:40.523686+00:00 19994330.278010047972 27869999.999982189387 262864330.277988523245 1 60391.237286265 2024-03-22T05:41:41.533350+00:00 19994330.277923740447 27870000.000011999160 262864330.277932047844 1 60391.237298088 2024-03-22T05:41:42.554805+00:00 19994330.278118506074 27869999.999999184161 262864330.278114020824 1 60391.237309404 2024-03-22T05:41:43.532491+00:00 19994330.277762081474 27870000.000015161932 262864330.277773559093 1 60391.237321117 2024-03-22T05:41:44.544538+00:00 19994330.277823846787 27870000.000005550683 262864330.277825683355 1 60391.237332596 2024-03-22T05:41:45.536273+00:00 19994330.277998570353 27870000.000033330172 262864330.278028190136 1 60391.237344069 2024-03-22T05:41:46.527566+00:00 19994330.277931801975 27869999.999962273985 262864330.277890384197 1 60391.237355587 2024-03-22T05:41:47.522711+00:00 19994330.277922604233 27870000.000019948930 262864330.277938842773 1 60391.237367257 2024-03-22T05:41:48.531004+00:00 19994330.277779310942 27870000.000027347356 262864330.277802973986 1 60391.237378835 2024-03-22T05:41:49.531377+00:00 19994330.277870520949 27870000.000049907714 262864330.277916729450 1 60391.237390358 2024-03-22T05:41:50.526983+00:00 19994330.277979683131 27870000.000007968396 262864330.277983933687 1 60391.237401966 2024-03-22T05:41:51.529871+00:00 19994330.277941722423 27870000.000020388514 262864330.277958422899 1 60391.237413744 2024-03-22T05:41:52.547481+00:00 19994330.277820598334 27869999.999969165772 262864330.277786046267 1 60391.237425151 2024-03-22T05:41:53.533023+00:00 19994330.277955047786 27869999.999915972352 262864330.277867317200 1 60391.237437026 2024-03-22T05:41:54.559032+00:00 19994330.277895458043 27869999.999994218349 262864330.277885973454 1 60391.237448268 2024-03-22T05:41:55.530310+00:00 19994330.277734365314 27869999.999971993268 262864330.277702659369 1 60391.237459840 2024-03-22T05:41:56.530179+00:00 19994330.277711357921 27869999.999968860298 262864330.277676522732 1 60391.237471517 2024-03-22T05:41:57.539102+00:00 19994330.277990628034 27869999.999991189688 262864330.277978122234 1 60391.237482939 2024-03-22T05:41:58.525971+00:00 19994330.278157513589 27869999.999993767589 262864330.278147578239 1 60391.237494562 2024-03-22T05:41:59.530131+00:00 19994330.278028644621 27870000.000015694648 262864330.278040647507 1 60391.237506162 2024-03-22T05:42:00.532430+00:00 19994330.277808204293 27870000.000022660941 262864330.277827143669 1 60391.237517881 2024-03-22T05:42:01.544909+00:00 19994330.278252638876 27870000.000035118312 262864330.278284043074 1 60391.237529332 2024-03-22T05:42:02.534244+00:00 19994330.277716331184 27869999.999960582703 262864330.277673214674 1 60391.237540859 2024-03-22T05:42:03.530179+00:00 19994330.277799762785 27869999.999966159463 262864330.277762204409 1 60391.237552484 2024-03-22T05:42:04.534649+00:00 19994330.277878612280 27869999.999981336296 262864330.277856260538 1 60391.237564079 2024-03-22T05:42:05.536484+00:00 19994330.277848485857 27870000.000001132488 262864330.277845919132 1 60391.237575647 2024-03-22T05:42:06.535941+00:00 19994330.278127729893 27870000.000031918287 262864330.278155952692 1 60391.237587160 2024-03-22T05:42:07.530609+00:00 19994330.277745813131 27870000.000006645918 262864330.277748763561 1 60391.237598746 2024-03-22T05:42:08.531659+00:00 19994330.277883931994 27869999.999919790775 262864330.277800023556 1 60391.237610268 2024-03-22T05:42:09.527139+00:00 19994330.277919989079 27870000.000030353665 262864330.277946621180 1 60391.237621936 2024-03-22T05:42:10.535239+00:00 19994330.278049267828 27870000.000041637570 262864330.278087198734 1 60391.237633449 2024-03-22T05:42:11.529987+00:00 19994330.278110533953 27870000.000038176775 262864330.278145015240 1 60391.237645075 2024-03-22T05:42:12.534489+00:00 19994330.277924232185 27870000.000005368143 262864330.277925908566 1 60391.237656669 2024-03-22T05:42:13.536160+00:00 19994330.277847744524 27869999.999998543411 262864330.277842581272 1 60391.237668240 2024-03-22T05:42:14.535973+00:00 19994330.278276521713 27870000.000003166497 262864330.278275996447 1 60391.237679677 2024-03-22T05:42:15.524050+00:00 19994330.277781739831 27869999.999957375228 262864330.277735412121 1 60391.237691288 2024-03-22T05:42:16.527300+00:00 19994330.277683127671 27869999.999994315207 262864330.277673751116 1 60391.237702908 2024-03-22T05:42:17.531267+00:00 19994330.278121899813 27870000.000028096139 262864330.278146296740 1 60391.237714505 2024-03-22T05:42:18.533266+00:00 19994330.277856897563 27869999.999988321215 262864330.277841508389 1 60391.237725983 2024-03-22T05:42:19.524987+00:00 19994330.277935259044 27869999.999996256083 262864330.277927815914 1 60391.237737569 2024-03-22T05:42:20.525920+00:00 19994330.278052903712 27869999.999996520579 262864330.278045713902 1 60391.237749138 2024-03-22T05:42:21.525504+00:00 19994330.277826018631 27870000.000035755336 262864330.277858078480 1 60391.237760746 2024-03-22T05:42:22.528454+00:00 19994330.278007093817 27869999.999989062548 262864330.277992457151 1 60391.237772326 2024-03-22T05:42:23.529003+00:00 19994330.277796246111 27870000.000008478761 262864330.277801007032 1 60391.237783871 2024-03-22T05:42:24.526438+00:00 19994330.277950942516 27870000.000033080578 262864330.277980327606 1 60391.237795392 2024-03-22T05:42:25.521820+00:00 19994330.277827445418 27869999.999994996935 262864330.277818739414 1 60391.237807024 2024-03-22T05:42:26.526847+00:00 19994330.278090175241 27869999.999999471009 262864330.278085947037 1 60391.237818591 2024-03-22T05:42:27.526280+00:00 19994330.277896787971 27869999.999991752207 262864330.277884840965 1 60391.237830153 2024-03-22T05:42:28.525236+00:00 19994330.277913328260 27869999.999984331429 262864330.277893960476 1 60391.237841757 2024-03-22T05:42:29.527820+00:00 19994330.277768827975 27869999.999962553382 262864330.277727693319 1 60391.237853494 2024-03-22T05:42:30.541880+00:00 19994330.278150644153 27870000.000019520521 262864330.278166472912 1 60391.237864927 2024-03-22T05:42:31.529727+00:00 19994330.278137363493 27870000.000011187047 262864330.278144836426 1 60391.237876489 2024-03-22T05:42:32.528663+00:00 19994330.277868632227 27869999.999979972839 262864330.277844905853 1 60391.237888070 2024-03-22T05:42:33.529243+00:00 19994330.277964435518 27870000.000007990748 262864330.277968734503 1 60391.237899644 2024-03-22T05:42:34.529245+00:00 19994330.277789421380 27869999.999985422939 262864330.277771145105 1 60391.237911182 2024-03-22T05:42:35.526182+00:00 19994330.277993176132 27869999.999987240881 262864330.277976721525 1 60391.237922768 2024-03-22T05:42:36.527177+00:00 19994330.277807068080 27869999.999993260950 262864330.277796626091 1 60391.237934346 2024-03-22T05:42:37.527470+00:00 19994330.278036613017 27869999.999965559691 262864330.277998477221 1 60391.237945874 2024-03-22T05:42:38.523527+00:00 19994330.277912545949 27869999.999994885176 262864330.277903735638 1 60391.237957463 2024-03-22T05:42:39.524806+00:00 19994330.277794059366 27869999.999977190048 262864330.277767568827 1 60391.237969129 2024-03-22T05:42:40.532789+00:00 19994330.278052788228 27870000.000006143004 262864330.278055220842 1 60391.237980741 2024-03-22T05:42:41.535979+00:00 19994330.277921240777 27870000.000004559755 262864330.277922093868 1 60391.237992215 2024-03-22T05:42:42.527413+00:00 19994330.277917645872 27870000.000024665147 262864330.277938634157 1 60391.238003763 2024-03-22T05:42:43.525171+00:00 19994330.277925640345 27870000.000034399331 262864330.277956336737 1 60391.238015393 2024-03-22T05:42:44.529977+00:00 19994330.278146803379 27869999.999995816499 262864330.278138935566 1 60391.238026883 2024-03-22T05:42:45.522737+00:00 19994330.277696084231 27870000.000042747706 262864330.277735114098 1 60391.238038507 2024-03-22T05:42:46.527011+00:00 19994330.277948785573 27869999.999996561557 262864330.277941673994 1 60391.238050121 2024-03-22T05:42:47.530421+00:00 19994330.278068162501 27870000.000011432916 262864330.278075903654 1 60391.238061665 2024-03-22T05:42:48.527849+00:00 19994330.277673803270 27870000.000015113503 262864330.277685225010 1 60391.238073235 2024-03-22T05:42:49.527507+00:00 19994330.277848418802 27870000.000007513911 262864330.277852237225 1 60391.238084763 2024-03-22T05:42:50.523517+00:00 19994330.278123013675 27869999.999990466982 262864330.278109788895 1 60391.238096368 2024-03-22T05:42:51.526190+00:00 19994330.277922000736 27869999.999982520938 262864330.277900844812 1 60391.238107911 2024-03-22T05:42:52.523490+00:00 19994330.277751203626 27870000.000009387732 262864330.277756899595 1 60391.238119487 2024-03-22T05:42:53.523707+00:00 19994330.278028115630 27870000.000018298626 262864330.278042733669 1 60391.238131055 2024-03-22T05:42:54.523149+00:00 19994330.277973305434 27870000.000057850033 262864330.278027445078 1 60391.238142643 2024-03-22T05:42:55.524342+00:00 19994330.278029683977 27870000.000058121979 262864330.278084099293 1 60391.238154198 2024-03-22T05:42:56.522684+00:00 19994330.277951780707 27869999.999991003424 262864330.277939081192 1 60391.238165778 2024-03-22T05:42:57.523236+00:00 19994330.277792613953 27870000.000033181161 262864330.277822077274 1 60391.238177347 2024-03-22T05:42:58.522799+00:00 19994330.278066989034 27869999.999979421496 262864330.278042733669 1 60391.238188969 2024-03-22T05:42:59.526915+00:00 19994330.277982663363 27870000.000009499490 262864330.277988463640 1 60391.238200496 2024-03-22T05:43:00.522880+00:00 19994330.277916774154 27869999.999981451780 262864330.277894556522 1 60391.238212142 2024-03-22T05:43:01.529106+00:00 19994330.278037875891 27869999.999997660518 262864330.278031855822 1 60391.238223709 2024-03-22T05:43:02.528451+00:00 19994330.277676668018 27869999.999984990805 262864330.277657955885 1 60391.238235286 2024-03-22T05:43:03.528659+00:00 19994330.277919415385 27870000.000018157065 262864330.277933865786 1 60391.238246897 2024-03-22T05:43:04.531901+00:00 19994330.278129585087 27869999.999976750463 262864330.278102636337 1 60391.238258380 2024-03-22T05:43:05.523983+00:00 19994330.277669738978 27869999.999999780208 262864330.277665823698 1 60391.238269996 2024-03-22T05:43:06.527649+00:00 19994330.277976319194 27870000.000018920749 262864330.277991533279 1 60391.238281519 2024-03-22T05:43:07.523236+00:00 19994330.277934119105 27869999.999991826713 262864330.277922272682 1 60391.238293092 2024-03-22T05:43:08.523179+00:00 19994330.277966462076 27869999.999980591238 262864330.277943372726 1 60391.238304684 2024-03-22T05:43:09.524713+00:00 19994330.277799878269 27869999.999985229224 262864330.277781397104 1 60391.238316257 2024-03-22T05:43:10.524598+00:00 19994330.277810670435 27869999.999950010329 262864330.277756989002 1 60391.238327857 2024-03-22T05:43:11.526817+00:00 19994330.277877129614 27869999.999987576157 262864330.277860999107 1 60391.238339453 2024-03-22T05:43:12.528719+00:00 19994330.277947623283 27870000.000010516495 262864330.277954459190 1 60391.238350959 2024-03-22T05:43:13.522914+00:00 19994330.277863137424 27870000.000004749745 262864330.277864187956 1 60391.238362535 2024-03-22T05:43:14.523010+00:00 19994330.277725011110 27870000.000005155802 262864330.277726471424 1 60391.238374124 2024-03-22T05:43:15.524355+00:00 19994330.278217565268 27870000.000003296882 262864330.278217166662 1 60391.238385690 2024-03-22T05:43:16.523649+00:00 19994330.277997765690 27870000.000048078597 262864330.278042137623 1 60391.238397291 2024-03-22T05:43:17.525949+00:00 19994330.277718994766 27870000.000003706664 262864330.277718991041 1 60391.238408835 2024-03-22T05:43:18.523359+00:00 19994330.278135519475 27870000.000012103468 262864330.278143912554 1 60391.238420411 2024-03-22T05:43:19.523525+00:00 19994330.277820006013 27869999.999979719520 262864330.277796030045 1 60391.238432023 2024-03-22T05:43:20.526814+00:00 19994330.277878157794 27869999.999983794987 262864330.277858257294 1 60391.238443580 2024-03-22T05:43:21.525370+00:00 19994330.278162792325 27870000.000017032027 262864330.278176128864 1 60391.238455187 2024-03-22T05:43:22.528098+00:00 19994330.277697455138 27869999.999974742532 262864330.277668476105 1 60391.238466777 2024-03-22T05:43:23.529500+00:00 19994330.278007954359 27870000.000032842159 262864330.278037101030 1 60391.238478830 2024-03-22T05:43:24.570900+00:00 19994330.277821503580 27869999.999973282218 262864330.277791112661 1 60391.238489846 2024-03-22T05:43:25.522670+00:00 19994330.278032921255 27869999.999990846962 262864330.278020083904 1 60391.238501433 2024-03-22T05:43:26.523828+00:00 19994330.277895707637 27870000.000026263297 262864330.277918279171 1 60391.238513051 2024-03-22T05:43:27.527606+00:00 19994330.277761910111 27870000.000029485673 262864330.277787685394 1 60391.238524579 2024-03-22T05:43:28.523595+00:00 19994330.278096765280 27870000.000004552305 262864330.278097629547 1 60391.238536160 2024-03-22T05:43:29.524172+00:00 19994330.277742829174 27869999.999986968935 262864330.277726113796 1 60391.238547784 2024-03-22T05:43:30.528550+00:00 19994330.277892287821 27869999.999968376011 262864330.277856975794 1 60391.238559331 2024-03-22T05:43:31.526172+00:00 19994330.277722064406 27869999.999979041517 262864330.277697414160 1 60391.238570884 2024-03-22T05:43:32.524351+00:00 19994330.277967281640 27869999.999956842512 262864330.277920424938 1 60391.238582471 2024-03-22T05:43:33.525486+00:00 19994330.277720130980 27870000.000003777444 262864330.277720212936 1 60391.238594027 2024-03-22T05:43:34.523969+00:00 19994330.278087247163 27869999.999972961843 262864330.278056532145 1 60391.238605592 2024-03-22T05:43:35.523136+00:00 19994330.277658179402 27870000.000023405999 262864330.277677893639 1 60391.238617165 2024-03-22T05:43:36.523026+00:00 19994330.277922902256 27870000.000007700175 262864330.277926892042 1 60391.238628718 2024-03-22T05:43:37.521228+00:00 19994330.277843184769 27869999.999946728349 262864330.277786195278 1 60391.238640322 2024-03-22T05:43:38.523867+00:00 19994330.278047699481 27870000.000010725111 262864330.278054744005 1 60391.238651928 2024-03-22T05:43:39.526574+00:00 19994330.278048761189 27870000.000037893653 262864330.278082966805 1 60391.238663487 2024-03-22T05:43:40.525285+00:00 19994330.277727667242 27870000.000023350120 262864330.277747333050 1 60391.238675090 2024-03-22T05:43:41.527836+00:00 19994330.278006564826 27870000.000002872199 262864330.278005719185 1 60391.238686677 2024-03-22T05:43:42.528918+00:00 19994330.277984019369 27869999.999972749501 262864330.277953088284 1 60391.238698224 2024-03-22T05:43:43.526551+00:00 19994330.278094355017 27869999.999948859215 262864330.278039515018 1 60391.238709745 2024-03-22T05:43:44.521980+00:00 19994330.277898631990 27870000.000030808151 262864330.277925759554 1 60391.238721328 2024-03-22T05:43:45.522730+00:00 19994330.277820155025 27869999.999957859516 262864330.277774333954 1 60391.238732904 2024-03-22T05:43:46.522939+00:00 19994330.278082199395 27869999.999996364117 262864330.278074860573 1 60391.238744493 2024-03-22T05:43:47.524140+00:00 19994330.277905225754 27870000.000006761402 262864330.277908295393 1 60391.238756026 2024-03-22T05:43:48.520618+00:00 19994330.277938481420 27870000.000015247613 262864330.277950048447 1 60391.238767717 2024-03-22T05:43:49.530777+00:00 19994330.277924049646 27869999.999998174608 262864330.277918547392 1 60391.238779202 2024-03-22T05:43:50.523064+00:00 19994330.277846448123 27870000.000009264797 262864330.277852028608 1 60391.238790769 2024-03-22T05:43:51.522418+00:00 19994330.277884036303 27869999.999972451478 262864330.277852803469 1 60391.238802428 2024-03-22T05:43:52.529799+00:00 19994330.278103932738 27870000.000033345073 262864330.278133571148 1 60391.238813964 2024-03-22T05:43:53.526446+00:00 19994330.277865741402 27869999.999939270318 262864330.277801305056 1 60391.238825578 2024-03-22T05:43:54.529927+00:00 19994330.277879811823 27870000.000001065433 262864330.277877181768 1 60391.238837083 2024-03-22T05:43:55.523939+00:00 19994330.277999438345 27869999.999992944300 262864330.277988672256 1 60391.238848655 2024-03-22T05:43:56.523853+00:00 19994330.277994986624 27869999.999987546355 262864330.277978837490 1 60391.238860223 2024-03-22T05:43:57.523310+00:00 19994330.277949880809 27869999.999996230006 262864330.277942419052 1 60391.238871795 2024-03-22T05:43:58.523095+00:00 19994330.277822520584 27869999.999999508262 262864330.277818351984 1 60391.238883377 2024-03-22T05:43:59.523763+00:00 19994330.277861393988 27869999.999998696148 262864330.277856379747 1 60391.238894956 2024-03-22T05:44:00.524217+00:00 19994330.278095714748 27870000.000018343329 262864330.278110384941 1 60391.238906944 2024-03-22T05:44:01.559946+00:00 19994330.277826141566 27870000.000008240342 262864330.277830660343 1 60391.238918236 2024-03-22T05:44:02.535558+00:00 19994330.278109468520 27870000.000007592142 262864330.278113365173 1 60391.238929708 2024-03-22T05:44:03.526814+00:00 19994330.277781907469 27869999.999946020544 262864330.277724236250 1 60391.238941319 2024-03-22T05:44:04.529984+00:00 19994330.277869801968 27869999.999949123710 262864330.277815222740 1 60391.238952901 2024-03-22T05:44:05.530627+00:00 19994330.277908358723 27870000.000041045249 262864330.277945697308 1 60391.238964505 2024-03-22T05:44:06.533263+00:00 19994330.277881782502 27869999.999975681305 262864330.277853757143 1 60391.238976153 2024-03-22T05:44:07.539601+00:00 19994330.277859006077 27869999.999970506877 262864330.277825802565 1 60391.238987685 2024-03-22T05:44:08.535949+00:00 19994330.277954719961 27870000.000032238662 262864330.277983278036 1 60391.238999258 2024-03-22T05:44:09.535884+00:00 19994330.277899093926 27869999.999957479537 262864330.277852863073 1 60391.239010900 2024-03-22T05:44:10.541738+00:00 19994330.277990825474 27870000.000025700778 262864330.278012812138 1 60391.239022325 2024-03-22T05:44:11.528870+00:00 19994330.277937967330 27870000.000013776124 262864330.277948051691 1 60391.239033978 2024-03-22T05:44:12.535750+00:00 19994330.277899451554 27869999.999983109534 262864330.277878850698 1 60391.239045532 2024-03-22T05:44:13.533980+00:00 19994330.277809716761 27869999.999995753169 262864330.277801781893 1 60391.239057163 2024-03-22T05:44:14.538846+00:00 19994330.277912601829 27870000.000011730939 262864330.277920663357 1 60391.239068641 2024-03-22T05:44:15.530569+00:00 19994330.277805332094 27870000.000006232411 262864330.277807861567 1 60391.239080221 2024-03-22T05:44:16.531117+00:00 19994330.277670461684 27869999.999993439764 262864330.277660220861 1 60391.239091760 2024-03-22T05:44:17.528015+00:00 19994330.277927413583 27869999.999978888780 262864330.277902603149 1 60391.239103629 2024-03-22T05:44:18.553551+00:00 19994330.278144016862 27870000.000041902065 262864330.278182208538 1 60391.239114930 2024-03-22T05:44:19.529935+00:00 19994330.278036620468 27870000.000020623207 262864330.278053551912 1 60391.239126429 2024-03-22T05:44:20.523514+00:00 19994330.277875494212 27869999.999982938170 262864330.277854740620 1 60391.239138037 2024-03-22T05:44:21.526435+00:00 19994330.277611020952 27870000.000020131469 262864330.277627468109 1 60391.239149906 2024-03-22T05:44:22.551904+00:00 19994330.277783554047 27869999.999970998615 262864330.277750849724 1 60391.239161259 2024-03-22T05:44:23.532747+00:00 19994330.278271403164 27869999.999989956617 262864330.278257668018 1 60391.239172800 2024-03-22T05:44:24.529948+00:00 19994330.278087154031 27870000.000023391098 262864330.278106868267 1 60391.239184331 2024-03-22T05:44:25.526192+00:00 19994330.277945548296 27869999.999946426600 262864330.277888268232 1 60391.239195878 2024-03-22T05:44:26.523831+00:00 19994330.277590747923 27870000.000003818423 262864330.277590870857 1 60391.239207451 2024-03-22T05:44:27.523786+00:00 19994330.277873001993 27869999.999992240220 262864330.277861565351 1 60391.239219110 2024-03-22T05:44:28.531064+00:00 19994330.278039216995 27869999.999992493540 262864330.278028011322 1 60391.239230957 2024-03-22T05:44:29.554676+00:00 19994330.277966413647 27870000.000007364899 262864330.277970075607 1 60391.239242181 2024-03-22T05:44:30.524406+00:00 19994330.277833819389 27870000.000011406839 262864330.277841538191 1 60391.239253745 2024-03-22T05:44:31.523622+00:00 19994330.278182025999 27870000.000037066638 262864330.278215408325 1 60391.239265305 2024-03-22T05:44:32.522396+00:00 19994330.277888100594 27870000.000037904829 262864330.277922302485 1 60391.239276891 2024-03-22T05:44:33.523366+00:00 19994330.278011851013 27869999.999980460852 262864330.277988612652 1 60391.239288466 2024-03-22T05:44:34.523486+00:00 19994330.277743823826 27870000.000013493001 262864330.277753621340 1 60391.239300086 2024-03-22T05:44:35.527461+00:00 19994330.277874063700 27869999.999998461455 262864330.277868807316 1 60391.239311660 2024-03-22T05:44:36.527435+00:00 19994330.277981165797 27869999.999979242682 262864330.277956724167 1 60391.239323243 2024-03-22T05:44:37.528134+00:00 19994330.277832157910 27870000.000000882894 262864330.277829349041 1 60391.239334765 2024-03-22T05:44:38.523698+00:00 19994330.277992893010 27869999.999971121550 262864330.277960330248 1 60391.239346325 2024-03-22T05:44:39.522461+00:00 19994330.277754537761 27869999.999994736165 262864330.277745574713 1 60391.239358063 2024-03-22T05:44:40.536680+00:00 19994330.277626905590 27869999.999991603196 262864330.277614802122 1 60391.239369510 2024-03-22T05:44:41.525687+00:00 19994330.277923043817 27869999.999992072582 262864330.277911424637 1 60391.239381079 2024-03-22T05:44:42.525194+00:00 19994330.278114471585 27870000.000018090010 262864330.278128862381 1 60391.239392661 2024-03-22T05:44:43.525902+00:00 19994330.277818374336 27869999.999991644174 262864330.277806341648 1 60391.239404277 2024-03-22T05:44:44.529551+00:00 19994330.278082199395 27870000.000018488616 262864330.278096973896 1 60391.239415772 2024-03-22T05:44:45.522680+00:00 19994330.277789235115 27869999.999987870455 262864330.277773410082 1 60391.239427390 2024-03-22T05:44:46.526466+00:00 19994330.277650251985 27869999.999972157180 262864330.277618706226 1 60391.239438945 2024-03-22T05:44:47.524850+00:00 19994330.278076499701 27869999.999953318387 262864330.278026133776 1 60391.239450580 2024-03-22T05:44:48.530126+00:00 19994330.277679372579 27870000.000016327947 262864330.277692019939 1 60391.239462100 2024-03-22T05:44:49.525403+00:00 19994330.277845554054 27869999.999961104244 262864330.277802973986 1 60391.239473680 2024-03-22T05:44:50.525927+00:00 19994330.277866527438 27870000.000007953495 262864330.277870774269 1 60391.239485230 2024-03-22T05:44:51.523881+00:00 19994330.277920357883 27870000.000000383705 262864330.277917057276 1 60391.239496826 2024-03-22T05:44:52.525774+00:00 19994330.277982711792 27869999.999959692359 262864330.277938723564 1 60391.239508439 2024-03-22T05:44:53.529117+00:00 19994330.278078000993 27870000.000024925917 262864330.278099209070 1 60391.239519954 2024-03-22T05:44:54.524045+00:00 19994330.277895826846 27870000.000051800162 262864330.277943938971 1 60391.239531545 2024-03-22T05:44:55.525527+00:00 19994330.278100047261 27869999.999991741031 262864330.278088092804 1 60391.239543103 2024-03-22T05:44:56.524103+00:00 19994330.277710691094 27870000.000001620501 262864330.277708590031 1 60391.239554705 2024-03-22T05:44:57.526521+00:00 19994330.277834080160 27870000.000018216670 262864330.277848601341 1 60391.239566229 2024-03-22T05:44:58.522233+00:00 19994330.278011139482 27869999.999995619059 262864330.278003066778 1 60391.239577834 2024-03-22T05:44:59.524890+00:00 19994330.277984727174 27869999.999997984618 262864330.277979016304 1 60391.239589439 2024-03-22T05:45:00.527559+00:00 19994330.277811340988 27870000.000005099922 262864330.277812749147 1 60391.239601261 2024-03-22T05:45:01.548903+00:00 19994330.277753099799 27870000.000015243888 262864330.277764678001 1 60391.239612731 2024-03-22T05:45:02.539952+00:00 19994330.277893673629 27870000.000015340745 262864330.277905315161 1 60391.239624190 2024-03-22T05:45:03.530039+00:00 19994330.278331350535 27870000.000017099082 262864330.278344750404 1 60391.239635839 2024-03-22T05:45:04.536508+00:00 19994330.277918208390 27870000.000010449439 262864330.277924984694 1 60391.239647510 2024-03-22T05:45:05.544884+00:00 19994330.277950372547 27870000.000024642795 262864330.277971327305 1 60391.239659042 2024-03-22T05:45:06.541223+00:00 19994330.277917340398 27869999.999981384724 262864330.277895033360 1 60391.239670547 2024-03-22T05:45:07.535250+00:00 19994330.277817752212 27869999.999992605299 262864330.277806669474 1 60391.239682146 2024-03-22T05:45:08.537392+00:00 19994330.277789894491 27869999.999996621162 262864330.277782827616 1 60391.239693875 2024-03-22T05:45:09.550852+00:00 19994330.277947794646 27869999.999987900257 262864330.277931988239 1 60391.239705213 2024-03-22T05:45:10.530388+00:00 19994330.278011597693 27869999.999982833862 262864330.277990728617 1 60391.239716779 2024-03-22T05:45:11.529722+00:00 19994330.278047338128 27870000.000027254224 262864330.278070867062 1 60391.239728357 2024-03-22T05:45:12.530013+00:00 19994330.277857474983 27870000.000005651265 262864330.277859449387 1 60391.239739953 2024-03-22T05:45:13.531954+00:00 19994330.277701839805 27869999.999983869493 262864330.277682006359 1 60391.239751467 2024-03-22T05:45:14.526770+00:00 19994330.277996655554 27870000.000030733645 262864330.278023689985 1 60391.239763078 2024-03-22T05:45:15.529955+00:00 19994330.278150625527 27870000.000001102686 262864330.278148025274 1 60391.239774622 2024-03-22T05:45:16.527328+00:00 19994330.277880020440 27870000.000006698072 262864330.277883023024 1 60391.239786200 2024-03-22T05:45:17.527702+00:00 19994330.278038151562 27870000.000015441328 262864330.278049886227 1 60391.239797810 2024-03-22T05:45:18.530812+00:00 19994330.277845416218 27869999.999979298562 262864330.277821004391 1 60391.239809358 2024-03-22T05:45:19.528502+00:00 19994330.277913033962 27869999.999972123653 262864330.277881473303 1 60391.239820973 2024-03-22T05:45:20.532109+00:00 19994330.278030030429 27869999.999980486929 262864330.278006821871 1 60391.239832523 2024-03-22T05:45:21.530034+00:00 19994330.277853518724 27869999.999999009073 262864330.277848839760 1 60391.239844115 2024-03-22T05:45:22.531530+00:00 19994330.277962423861 27869999.999995090067 262864330.277953803539 1 60391.239855769 2024-03-22T05:45:23.538444+00:00 19994330.277971901000 27869999.999978810549 262864330.277947008610 1 60391.239867255 2024-03-22T05:45:24.530837+00:00 19994330.277727074921 27869999.999907869846 262864330.277631253004 1 60391.239878799 2024-03-22T05:45:25.528261+00:00 19994330.278062753379 27870000.000001616776 262864330.278060674667 1 60391.239890303 2024-03-22T05:45:26.522162+00:00 19994330.277843479067 27870000.000009685755 262864330.277849465609 1 60391.239902032 2024-03-22T05:45:27.535535+00:00 19994330.278075102717 27870000.000000476837 262864330.278071880341 1 60391.239913489 2024-03-22T05:45:28.525435+00:00 19994330.277855895460 27870000.000004667789 262864330.277856886387 1 60391.239925076 2024-03-22T05:45:29.526601+00:00 19994330.277857467532 27870000.000005509704 262864330.277859270573 1 60391.239936648 2024-03-22T05:45:30.526417+00:00 19994330.277762357146 27870000.000008165836 262864330.277766823769 1 60391.239948173 2024-03-22T05:45:31.522125+00:00 19994330.278124257922 27869999.999961208552 262864330.278081774712 1 60391.239959838 2024-03-22T05:45:32.530044+00:00 19994330.277990739793 27870000.000006899238 262864330.277993947268 1 60391.239971353 2024-03-22T05:45:33.524921+00:00 19994330.277979180217 27869999.999987643212 262864330.277963101864 1 60391.239982932 2024-03-22T05:45:34.525308+00:00 19994330.277933612466 27870000.000001341105 262864330.277931272984 1 60391.239994496 2024-03-22T05:45:35.524441+00:00 19994330.277757804841 27869999.999984104186 262864330.277738213539 1 60391.240006151 2024-03-22T05:45:36.531416+00:00 19994330.277791634202 27869999.999989960343 262864330.277777910233 1 60391.240017685 2024-03-22T05:45:37.527994+00:00 19994330.278051733971 27870000.000013664365 262864330.278061687946 1 60391.240029268 2024-03-22T05:45:38.528746+00:00 19994330.277779165655 27869999.999992486089 262864330.277767956257 1 60391.240040788 2024-03-22T05:45:39.524121+00:00 19994330.278037812561 27869999.999930731952 262864330.277964860201 1 60391.240052432 2024-03-22T05:45:40.530100+00:00 19994330.277986012399 27869999.999964557588 262864330.277946889400 1 60391.240064031 2024-03-22T05:45:41.532239+00:00 19994330.277847699821 27870000.000001154840 262864330.277845174074 1 60391.240075504 2024-03-22T05:45:42.523532+00:00 19994330.277891229838 27869999.999963618815 262864330.277851134539 1 60391.240087091 2024-03-22T05:45:43.524710+00:00 19994330.277898415923 27869999.999992419034 262864330.277887165546 1 60391.240098682 2024-03-22T05:45:44.526105+00:00 19994330.277940772474 27869999.999994978309 262864330.277932077646 1 60391.240110229 2024-03-22T05:45:45.523747+00:00 19994330.278051704168 27870000.000012442470 262864330.278060466051 1 60391.240121847 2024-03-22T05:45:46.527605+00:00 19994330.277847893536 27870000.000022877008 262864330.277867078781 1 60391.240133387 2024-03-22T05:45:47.524608+00:00 19994330.278001651168 27870000.000014338642 262864330.278012275696 1 60391.240144952 2024-03-22T05:45:48.523838+00:00 19994330.278041332960 27870000.000022213906 262864330.278059840202 1 60391.240156524 2024-03-22T05:45:49.523693+00:00 19994330.277830287814 27870000.000031575561 262864330.277858197689 1 60391.240168116 2024-03-22T05:45:50.525214+00:00 19994330.277887366712 27869999.999994836748 262864330.277878522873 1 60391.240179681 2024-03-22T05:45:51.524434+00:00 19994330.277888651937 27869999.999999124557 262864330.277884095907 1 60391.240191276 2024-03-22T05:45:52.526282+00:00 19994330.278036501259 27870000.000004697591 262864330.278037518263 1 60391.240202839 2024-03-22T05:45:53.525301+00:00 19994330.277986269444 27870000.000034034252 262864330.278016597033 1 60391.240214435 2024-03-22T05:45:54.527198+00:00 19994330.277791343629 27869999.999934658408 262864330.277722328901 1 60391.240226001 2024-03-22T05:45:55.526481+00:00 19994330.278119180351 27869999.999993361533 262864330.278108835220 1 60391.240237589 2024-03-22T05:45:56.527679+00:00 19994330.277951698750 27870000.000010762364 262864330.277958750725 1 60391.240249102 2024-03-22T05:45:57.522452+00:00 19994330.277807153761 27870000.000027336180 262864330.277830779552 1 60391.240260679 2024-03-22T05:45:58.522696+00:00 19994330.277809564024 27869999.999974533916 262864330.277780413628 1 60391.240272268 2024-03-22T05:45:59.523976+00:00 19994330.277855075896 27870000.000034611672 262864330.277885973454 1 60391.240283831 2024-03-22T05:46:00.522983+00:00 19994330.278236929327 27870000.000062521547 262864330.278295755386 1 60391.240295411 2024-03-22T05:46:01.523484+00:00 19994330.277904286981 27870000.000044871122 262864330.277945458889 1 60391.240307114 2024-03-22T05:46:02.534630+00:00 19994330.278020452708 27869999.999992612749 262864330.278009355068 1 60391.240318634 2024-03-22T05:46:03.529964+00:00 19994330.277949638665 27870000.000007763505 262864330.277953684330 1 60391.240330222 2024-03-22T05:46:04.531208+00:00 19994330.277853012085 27869999.999994911253 262864330.277844220400 1 60391.240341780 2024-03-22T05:46:05.529766+00:00 19994330.278003688902 27869999.999973237514 262864330.277973234653 1 60391.240353392 2024-03-22T05:46:06.533058+00:00 19994330.277769379318 27869999.999948803335 262864330.277714490891 1 60391.240364930 2024-03-22T05:46:07.529971+00:00 19994330.278023824096 27870000.000020325184 262864330.278040468693 1 60391.240376577 2024-03-22T05:46:08.536289+00:00 19994330.277992833406 27869999.999986797571 262864330.277975946665 1 60391.240388443 2024-03-22T05:46:09.561475+00:00 19994330.277845703065 27870000.000054284930 262864330.277896314859 1 60391.240399627 2024-03-22T05:46:10.527801+00:00 19994330.278025586158 27869999.999912858009 262864330.277934759855 1 60391.240411270 2024-03-22T05:46:11.533717+00:00 19994330.277739796788 27869999.999965179712 262864330.277701288462 1 60391.240422872 2024-03-22T05:46:12.536159+00:00 19994330.277925968170 27870000.000004619360 262864330.277926892042 1 60391.240434535 2024-03-22T05:46:13.543803+00:00 19994330.277706351131 27870000.000038083643 262864330.277740746737 1 60391.240445997 2024-03-22T05:46:14.534132+00:00 19994330.278109833598 27869999.999981019646 262864330.278087139130 1 60391.240457570 2024-03-22T05:46:15.534064+00:00 19994330.278124354780 27869999.999985773116 262864330.278106451035 1 60391.240469131 2024-03-22T05:46:16.532923+00:00 19994330.277680505067 27869999.999973133206 262864330.277649939060 1 60391.240480641 2024-03-22T05:46:17.527350+00:00 19994330.277867145836 27870000.000020392239 262864330.277883827686 1 60391.240492223 2024-03-22T05:46:18.528033+00:00 19994330.277878463268 27869999.999986372888 262864330.277861148119 1 60391.240503796 2024-03-22T05:46:19.528018+00:00 19994330.277788005769 27870000.000005949289 262864330.277790278196 1 60391.240515376 2024-03-22T05:46:20.528462+00:00 19994330.278132673353 27870000.000055179000 262864330.278184175491 1 60391.240526953 2024-03-22T05:46:21.528764+00:00 19994330.278006292880 27870000.000023223460 262864330.278025805950 1 60391.240538616 2024-03-22T05:46:22.536386+00:00 19994330.277683980763 27870000.000014174730 262864330.277694463730 1 60391.240550192 2024-03-22T05:46:23.536548+00:00 19994330.278165061027 27869999.999997969717 262864330.278159350157 1 60391.240561673 2024-03-22T05:46:24.528574+00:00 19994330.277826979756 27869999.999997265637 262864330.277820527554 1 60391.240573240 2024-03-22T05:46:25.527994+00:00 19994330.277809850872 27869999.999962918460 262864330.277769088745 1 60391.240584831 2024-03-22T05:46:26.529404+00:00 19994330.277919005603 27869999.999934095889 262864330.277849406004 1 60391.240596456 2024-03-22T05:46:27.533758+00:00 19994330.277885574847 27869999.999961111695 262864330.277842998505 1 60391.240607962 2024-03-22T05:46:28.527966+00:00 19994330.277896612883 27870000.000002074987 262864330.277895003557 1 60391.240619506 2024-03-22T05:46:29.525293+00:00 19994330.277833070606 27869999.999979946762 262864330.277809321880 1 60391.240631090 2024-03-22T05:46:30.526114+00:00 19994330.277930047363 27870000.000047475100 262864330.277973830700 1 60391.240642701 2024-03-22T05:46:31.529389+00:00 19994330.277950707823 27869999.999996483326 262864330.277943491936 1 60391.240654270 2024-03-22T05:46:32.528948+00:00 19994330.277952499688 27869999.999994635582 262864330.277943432331 1 60391.240665953 2024-03-22T05:46:33.538312+00:00 19994330.277833923697 27870000.000035274774 262864330.277865529060 1 60391.240677376 2024-03-22T05:46:34.525262+00:00 19994330.278105441481 27870000.000016056001 262864330.278117805719 1 60391.240688968 2024-03-22T05:46:35.526829+00:00 19994330.278232775629 27869999.999963168055 262864330.278192251921 1 60391.240700538 2024-03-22T05:46:36.526469+00:00 19994330.277938250452 27869999.999984502792 262864330.277919054031 1 60391.240712220 2024-03-22T05:46:37.535825+00:00 19994330.277886144817 27870000.000014282763 262864330.277896732092 1 60391.240723762 2024-03-22T05:46:38.533026+00:00 19994330.277790050954 27870000.000021077693 262864330.277807414532 1 60391.240735291 2024-03-22T05:46:39.529115+00:00 19994330.278068117797 27870000.000016417354 262864330.278080850840 1 60391.240746805 2024-03-22T05:46:40.523895+00:00 19994330.277733746916 27869999.999987542629 262864330.277717590332 1 60391.240758400 2024-03-22T05:46:41.525788+00:00 19994330.277858078480 27870000.000041428953 262864330.277895808220 1 60391.240769979 2024-03-22T05:46:42.526147+00:00 19994330.277521073818 27869999.999974016100 262864330.277491390705 1 60391.240781577 2024-03-22T05:46:43.528226+00:00 19994330.277856692672 27870000.000015448779 262864330.277868449688 1 60391.240793142 2024-03-22T05:46:44.527513+00:00 19994330.277980562299 27869999.999982155859 262864330.277959018946 1 60391.240804726 2024-03-22T05:46:45.528314+00:00 19994330.278038952500 27870000.000002425164 262864330.278037667274 1 60391.240816279 2024-03-22T05:46:46.526512+00:00 19994330.277941159904 27870000.000007379800 262864330.277944862843 1 60391.240827856 2024-03-22T05:46:47.526706+00:00 19994330.277591358870 27870000.000027708709 262864330.277615368366 1 60391.240839414 2024-03-22T05:46:48.525415+00:00 19994330.277938868850 27870000.000030953437 262864330.277966141701 1 60391.240851050 2024-03-22T05:46:49.530696+00:00 19994330.277854159474 27869999.999972000718 262864330.277822434902 1 60391.240862559 2024-03-22T05:46:50.525054+00:00 19994330.278038717806 27869999.999967057258 262864330.278002083302 1 60391.240874116 2024-03-22T05:46:51.523626+00:00 19994330.277805432677 27870000.000000294298 262864330.277802050114 1 60391.240885679 2024-03-22T05:46:52.522684+00:00 19994330.277801621705 27870000.000040557235 262864330.277838498354 1 60391.240897271 2024-03-22T05:46:53.524191+00:00 19994330.278212148696 27869999.999994527549 262864330.278202980757 1 60391.240908821 2024-03-22T05:46:54.522147+00:00 19994330.277848985046 27870000.000019572675 262864330.277864873409 1 60391.240920439 2024-03-22T05:46:55.525917+00:00 19994330.277871794999 27869999.999982211739 262864330.277850300074 1 60391.240931973 2024-03-22T05:46:56.522475+00:00 19994330.278041504323 27870000.000029802322 262864330.278067618608 1 60391.240943584 2024-03-22T05:46:57.525626+00:00 19994330.277776006609 27869999.999973714352 262864330.277746021748 1 60391.240955126 2024-03-22T05:46:58.522870+00:00 19994330.277832593769 27869999.999973248690 262864330.277802139521 1 60391.240966738 2024-03-22T05:46:59.526184+00:00 19994330.277866065502 27869999.999968662858 262864330.277831017971 1 60391.240978335 2024-03-22T05:47:00.528109+00:00 19994330.277825847268 27869999.999966979027 262864330.277789115906 1 60391.240989990 2024-03-22T05:47:01.535086+00:00 19994330.277818668634 27869999.999962378293 262864330.277777373791 1 60391.241001463 2024-03-22T05:47:02.526371+00:00 19994330.277760319412 27869999.999984670430 262864330.277741312981 1 60391.241013007 2024-03-22T05:47:03.523806+00:00 19994330.277882259339 27870000.000026930124 262864330.277905493975 1 60391.241024633 2024-03-22T05:47:04.528277+00:00 19994330.278029028326 27869999.999994732440 262864330.278020054102 1 60391.241036191 2024-03-22T05:47:05.526886+00:00 19994330.277946636081 27869999.999981012195 262864330.277923941612 1 60391.241047726 2024-03-22T05:47:06.523504+00:00 19994330.277952793986 27870000.000010326505 262864330.277959406376 1 60391.241059299 2024-03-22T05:47:07.523441+00:00 19994330.277990601957 27869999.999995831400 262864330.277982741594 1 60391.241070882 2024-03-22T05:47:08.524230+00:00 19994330.278005246073 27869999.999968908727 262864330.277970463037 1 60391.241082504 2024-03-22T05:47:09.528383+00:00 19994330.278063334525 27869999.999975804240 262864330.278035432100 1 60391.241094019 2024-03-22T05:47:10.523258+00:00 19994330.277784999460 27869999.999992493540 262864330.277773797512 1 60391.241105656 2024-03-22T05:47:11.528684+00:00 19994330.277887560427 27870000.000020943582 262864330.277904808521 1 60391.241117164 2024-03-22T05:47:12.522917+00:00 19994330.278000999242 27870000.000032160431 262864330.278029471636 1 60391.241128842 2024-03-22T05:47:13.531952+00:00 19994330.277792561799 27870000.000011462718 262864330.277800351381 1 60391.241140320 2024-03-22T05:47:14.523591+00:00 19994330.278050482273 27869999.999984987080 262864330.278031766415 1 60391.241151890 2024-03-22T05:47:15.523281+00:00 19994330.277978189290 27870000.000020541251 262864330.277995020151 1 60391.241163507 2024-03-22T05:47:16.526968+00:00 19994330.277853801847 27870000.000034023076 262864330.277884125710 1 60391.241175049 2024-03-22T05:47:17.524245+00:00 19994330.278034579009 27869999.999968241900 262864330.277999103069 1 60391.241186676 2024-03-22T05:47:18.528781+00:00 19994330.277887843549 27870000.000017590821 262864330.277901738882 1 60391.241198187 2024-03-22T05:47:19.523330+00:00 19994330.277910571545 27869999.999991681427 262864330.277898550034 1 60391.241209789 2024-03-22T05:47:20.525766+00:00 19994330.277821827680 27869999.999979540706 262864330.277797698975 1 60391.241221352 2024-03-22T05:47:21.524839+00:00 19994330.277984898537 27870000.000034052879 262864330.278015255928 1 60391.241232889 2024-03-22T05:47:22.521568+00:00 19994330.277928173542 27869999.999986223876 262864330.277910709381 1 60391.241244471 2024-03-22T05:47:23.522263+00:00 19994330.278070811182 27870000.000013165176 262864330.278080284595 1 60391.241256060 2024-03-22T05:47:24.523537+00:00 19994330.277655981481 27869999.999992322177 262864330.277644604445 1 60391.241267711 2024-03-22T05:47:25.530237+00:00 19994330.277875766158 27869999.999979458749 262864330.277851521969 1 60391.241279194 2024-03-22T05:47:26.522339+00:00 19994330.277715612203 27870000.000035881996 262864330.277747809887 1 60391.241290784 2024-03-22T05:47:27.523674+00:00 19994330.277849867940 27870000.000012502074 262864330.277858674526 1 60391.241302344 2024-03-22T05:47:28.522518+00:00 19994330.278153084219 27870000.000025384128 262864330.278174787760 1 60391.241313926 2024-03-22T05:47:29.523221+00:00 19994330.277899060398 27869999.999986294657 262864330.277881652117 1 60391.241325523 2024-03-22T05:47:30.525168+00:00 19994330.278118189424 27869999.999978534877 262864330.278093039989 1 60391.241337061 2024-03-22T05:47:31.522060+00:00 19994330.277800355107 27869999.999963466078 262864330.277760118246 1 60391.241348645 2024-03-22T05:47:32.522900+00:00 19994330.277807809412 27870000.000003986061 262864330.277808099985 1 60391.241360236 2024-03-22T05:47:33.524410+00:00 19994330.277946170419 27869999.999970585108 262864330.277913063765 1 60391.241371855 2024-03-22T05:47:34.528304+00:00 19994330.278078723699 27869999.999982062727 262864330.278057098389 1 60391.241383428 2024-03-22T05:47:35.528147+00:00 19994330.277958825231 27869999.999998383224 262864330.277953505516 1 60391.241394997 2024-03-22T05:47:36.527707+00:00 19994330.278038226068 27870000.000001329929 262864330.278035879135 1 60391.241406523 2024-03-22T05:47:37.523585+00:00 19994330.277754314244 27870000.000018842518 262864330.277769446373 1 60391.241418128 2024-03-22T05:47:38.526303+00:00 19994330.278081078082 27870000.000048905611 262864330.278126299381 1 60391.241429724 2024-03-22T05:47:39.528180+00:00 19994330.277816306800 27869999.999980013818 262864330.277792602777 1 60391.241441275 2024-03-22T05:47:40.526201+00:00 19994330.277822487056 27870000.000033009797 262864330.277851819992 1 60391.241452828 2024-03-22T05:47:41.524367+00:00 19994330.277932278812 27869999.999981835485 262864330.277910411358 1 60391.241464412 2024-03-22T05:47:42.525231+00:00 19994330.277819178998 27870000.000006631017 262864330.277822107077 1 60391.241476010 2024-03-22T05:47:43.527254+00:00 19994330.277859758586 27869999.999987050891 262864330.277843117714 1 60391.241487595 2024-03-22T05:47:44.528218+00:00 19994330.278154578060 27869999.999977681786 262864330.278128564358 1 60391.241499125 2024-03-22T05:47:45.524358+00:00 19994330.277718845755 27870000.000007066876 262864330.277722209692 1 60391.241510691 2024-03-22T05:47:46.523732+00:00 19994330.277748633176 27870000.000026639551 262864330.277771592140 1 60391.241522280 2024-03-22T05:47:47.525014+00:00 19994330.277823507786 27870000.000034958124 262864330.277854770422 1 60391.241533909 2024-03-22T05:47:48.529765+00:00 19994330.278159882873 27870000.000015564263 262864330.278171747923 1 60391.241545389 2024-03-22T05:47:49.521640+00:00 19994330.277932766825 27869999.999974861741 262864330.277903914452 1 60391.241556971 2024-03-22T05:47:50.522272+00:00 19994330.277700383216 27870000.000001944602 262864330.277698636055 1 60391.241568571 2024-03-22T05:47:51.524559+00:00 19994330.277660913765 27870000.000026881695 262864330.277684092522 1 60391.241580110 2024-03-22T05:47:52.521478+00:00 19994330.277915950865 27869999.999976042658 262864330.277888298035 1 60391.241591686 2024-03-22T05:47:53.521715+00:00 19994330.278202041984 27870000.000008638948 262864330.278207004070 1 60391.241603307 2024-03-22T05:47:54.525765+00:00 19994330.277757614851 27869999.999994520098 262864330.277748435736 1 60391.241614878 2024-03-22T05:47:55.525475+00:00 19994330.277893286198 27869999.999969419092 262864330.277859002352 1 60391.241626498 2024-03-22T05:47:56.529437+00:00 19994330.277823660523 27869999.999984595925 262864330.277804553509 1 60391.241638008 2024-03-22T05:47:57.523893+00:00 19994330.278059836477 27869999.999978329986 262864330.278034478426 1 60391.241649557 2024-03-22T05:47:58.521766+00:00 19994330.277756292373 27869999.999992977828 262864330.277745574713 1 60391.241661136 2024-03-22T05:47:59.522119+00:00 19994330.277932234108 27870000.000052548945 262864330.277981072664 1 60391.241672715 2024-03-22T05:48:00.522553+00:00 19994330.278015568852 27869999.999981865287 262864330.277993738651 1 60391.241684330 2024-03-22T05:48:01.526079+00:00 19994330.278053455055 27870000.000017456710 262864330.278067231178 1 60391.241695934 2024-03-22T05:48:02.528670+00:00 19994330.277845792472 27869999.999976202846 262864330.277818322182 1 60391.241707566 2024-03-22T05:48:03.533722+00:00 19994330.277775984257 27870000.000000830740 262864330.277773112059 1 60391.241719162 2024-03-22T05:48:04.535603+00:00 19994330.277550835162 27869999.999955903739 262864330.277503043413 1 60391.241730715 2024-03-22T05:48:05.533775+00:00 19994330.278069373220 27869999.999958615750 262864330.278024286032 1 60391.241742315 2024-03-22T05:48:06.536000+00:00 19994330.277832619846 27869999.999997023493 262864330.277825951576 1 60391.241753933 2024-03-22T05:48:07.539810+00:00 19994330.278234336525 27870000.000008672476 262864330.278239309788 1 60391.241765470 2024-03-22T05:48:08.536575+00:00 19994330.277681820095 27870000.000000767410 262864330.277678906918 1 60391.241777091 2024-03-22T05:48:09.540643+00:00 19994330.278037738055 27870000.000025168061 262864330.278059184551 1 60391.241788594 2024-03-22T05:48:10.534527+00:00 19994330.277919884771 27869999.999995835125 262864330.277912020683 1 60391.241800207 2024-03-22T05:48:11.537857+00:00 19994330.277952980250 27869999.999996587634 262864330.277945876122 1 60391.241811761 2024-03-22T05:48:12.536134+00:00 19994330.277988437563 27869999.999993305653 262864330.277978032827 1 60391.241823319 2024-03-22T05:48:13.534805+00:00 19994330.277982942760 27869999.999999660999 262864330.277978926897 1 60391.241834879 2024-03-22T05:48:14.533579+00:00 19994330.277885004878 27869999.999947994947 262864330.277829289436 1 60391.241846375 2024-03-22T05:48:15.526794+00:00 19994330.277882527560 27870000.000002559274 262864330.277881383896 1 60391.241857923 2024-03-22T05:48:16.524525+00:00 19994330.277908608317 27869999.999955635518 262864330.277860522270 1 60391.241869555 2024-03-22T05:48:17.529535+00:00 19994330.278047688305 27870000.000003837049 262864330.278047829866 1 60391.241881248 2024-03-22T05:48:18.539815+00:00 19994330.277964334935 27870000.000017702579 262864330.277978330851 1 60391.241892735 2024-03-22T05:48:19.532329+00:00 19994330.277917336673 27869999.999966118485 262864330.277879744768 1 60391.241904305 2024-03-22T05:48:20.531925+00:00 19994330.277951907367 27869999.999988075346 262864330.277936279774 1 60391.241915919 2024-03-22T05:48:21.535389+00:00 19994330.277864601463 27870000.000043489039 262864330.277904391289 1 60391.241927463 2024-03-22T05:48:22.532762+00:00 19994330.278127841651 27869999.999977875501 262864330.278102040291 1 60391.241939218 2024-03-22T05:48:23.548429+00:00 19994330.277896232903 27870000.000002581626 262864330.277895122766 1 60391.241950548 2024-03-22T05:48:24.527386+00:00 19994330.278005074710 27869999.999987736344 262864330.277989089489 1 60391.241962079 2024-03-22T05:48:25.523628+00:00 19994330.277959398925 27870000.000024456531 262864330.277980178595 1 60391.241973699 2024-03-22T05:48:26.527569+00:00 19994330.277966357768 27869999.999953102320 262864330.277915745974 1 60391.241985274 2024-03-22T05:48:27.527724+00:00 19994330.277952313423 27869999.999952975661 262864330.277901589870 1 60391.241996825 2024-03-22T05:48:28.525693+00:00 19994330.278012298048 27869999.999923825264 262864330.277932435274 1 60391.242008807 2024-03-22T05:48:29.560905+00:00 19994330.278009716421 27869999.999989788979 262864330.277995795012 1 60391.242020044 2024-03-22T05:48:30.531741+00:00 19994330.278013661504 27870000.000003580004 262864330.278013527393 1 60391.242031615 2024-03-22T05:48:31.531573+00:00 19994330.277662780136 27869999.999983396381 262864330.277642488480 1 60391.242043102 2024-03-22T05:48:32.524024+00:00 19994330.278099689633 27870000.000005301088 262864330.278101295233 1 60391.242054812 2024-03-22T05:48:33.535727+00:00 19994330.277998149395 27870000.000004194677 262864330.277998656034 1 60391.242066331 2024-03-22T05:48:34.531037+00:00 19994330.277714237571 27869999.999993015081 262864330.277703583241 1 60391.242077935 2024-03-22T05:48:35.533567+00:00 19994330.278272222728 27869999.999977514148 262864330.278246045113 1 60391.242089415 2024-03-22T05:48:36.525429+00:00 19994330.277956306934 27869999.999960124493 262864330.277912735939 1 60391.242101032 2024-03-22T05:48:37.529135+00:00 19994330.277969449759 27870000.000032223761 262864330.277997970581 1 60391.242112571 2024-03-22T05:48:38.526122+00:00 19994330.278090488166 27869999.999980822206 262864330.278067588806 1 60391.242124208 2024-03-22T05:48:39.531575+00:00 19994330.277839791030 27870000.000016786158 262864330.277852863073 1 60391.242135943 2024-03-22T05:48:40.545452+00:00 19994330.277975115925 27870000.000027857721 262864330.277999281883 1 60391.242147350 2024-03-22T05:48:41.531046+00:00 19994330.277776364237 27870000.000024568290 262864330.277797222137 1 60391.242158859 2024-03-22T05:48:42.525373+00:00 19994330.277802269906 27870000.000002656132 262864330.277801215649 1 60391.242170480 2024-03-22T05:48:43.529467+00:00 19994330.278045643121 27869999.999996040016 262864330.278037995100 1 60391.242182131 2024-03-22T05:48:44.536104+00:00 19994330.278097901493 27869999.999999567866 262864330.278093785048 1 60391.242193750 2024-03-22T05:48:45.540019+00:00 19994330.277758818120 27870000.000027030706 262864330.277782142162 1 60391.242205143 2024-03-22T05:48:46.524385+00:00 19994330.277980256826 27869999.999981049448 262864330.277957618237 1 60391.242216753 2024-03-22T05:48:47.527469+00:00 19994330.277860265225 27869999.999993231148 262864330.277849793434 1 60391.242228378 2024-03-22T05:48:48.531842+00:00 19994330.277857054025 27869999.999983329326 262864330.277836710215 1 60391.242239967 2024-03-22T05:48:49.533153+00:00 19994330.277979135513 27870000.000005953014 262864330.277981400490 1 60391.242251480 2024-03-22T05:48:50.527885+00:00 19994330.278030920774 27869999.999970387667 262864330.277997612953 1 60391.242263006 2024-03-22T05:48:51.523745+00:00 19994330.277952525765 27870000.000001475215 262864330.277950316668 1 60391.242274595 2024-03-22T05:48:52.525035+00:00 19994330.277900613844 27870000.000059541315 262864330.277956455946 1 60391.242286191 2024-03-22T05:48:53.526940+00:00 19994330.277655117214 27870000.000011462718 262864330.277662903070 1 60391.242297712 2024-03-22T05:48:54.522294+00:00 19994330.278051905334 27869999.999990012497 262864330.278038233519 1 60391.242309325 2024-03-22T05:48:55.525690+00:00 19994330.277973834425 27870000.000034227967 262864330.278004348278 1 60391.242320886 2024-03-22T05:48:56.524575+00:00 19994330.277896795422 27870000.000000990927 262864330.277894079685 1 60391.242332441 2024-03-22T05:48:57.522872+00:00 19994330.277972858399 27870000.000034090132 262864330.278003245592 1 60391.242344060 2024-03-22T05:48:58.526749+00:00 19994330.277993705124 27869999.999970372766 262864330.277960389853 1 60391.242355628 2024-03-22T05:48:59.526291+00:00 19994330.277856405824 27870000.000009398907 262864330.277862101793 1 60391.242367192 2024-03-22T05:49:00.525353+00:00 19994330.277840401977 27869999.999948091805 262864330.277784794569 1 60391.242378954 2024-03-22T05:49:01.541628+00:00 19994330.277995005250 27870000.000040434301 262864330.278031766415 1 60391.242390343 2024-03-22T05:49:02.525679+00:00 19994330.277723088861 27870000.000038329512 262864330.277757704258 1 60391.242401922 2024-03-22T05:49:03.526028+00:00 19994330.277852520347 27870000.000034168363 262864330.277882993221 1 60391.242413539 2024-03-22T05:49:04.529716+00:00 19994330.277837153524 27870000.000072691590 262864330.277906149626 1 60391.242425112 2024-03-22T05:49:05.529704+00:00 19994330.278110049665 27870000.000023439527 262864330.278129786253 1 60391.242436647 2024-03-22T05:49:06.526361+00:00 19994330.278147093952 27869999.999981369823 262864330.278124779463 1 60391.242448251 2024-03-22T05:49:07.528895+00:00 19994330.277824413031 27869999.999967254698 262864330.277787953615 1 60391.242459774 2024-03-22T05:49:08.524526+00:00 19994330.277783080935 27870000.000001229346 262864330.277780592442 1 60391.242471332 2024-03-22T05:49:09.523053+00:00 19994330.278097625822 27869999.999992948025 262864330.278086870909 1 60391.242482944 2024-03-22T05:49:10.526374+00:00 19994330.277767185122 27869999.999986611307 262864330.277750104666 1 60391.242494538 2024-03-22T05:49:11.528127+00:00 19994330.278138857335 27869999.999997723848 262864330.278132885695 1 60391.242506185 2024-03-22T05:49:12.534392+00:00 19994330.277861710638 27870000.000034023076 262864330.277892053127 1 60391.242517706 2024-03-22T05:49:13.529830+00:00 19994330.277940511703 27870000.000045262277 262864330.277982085943 1 60391.242529202 2024-03-22T05:49:14.523066+00:00 19994330.277965608984 27870000.000040747225 262864330.278002649546 1 60391.242540822 2024-03-22T05:49:15.527030+00:00 19994330.277744647115 27870000.000034734607 262864330.277775704861 1 60391.242552333 2024-03-22T05:49:16.521577+00:00 19994330.278031535447 27869999.999977685511 262864330.278005510569 1 60391.242563924 2024-03-22T05:49:17.523029+00:00 19994330.277724962682 27870000.000020604581 262864330.277741849422 1 60391.242575494 2024-03-22T05:49:18.522666+00:00 19994330.278044812381 27870000.000033017248 262864330.278074145317 1 60391.242587120 2024-03-22T05:49:19.527213+00:00 19994330.277759663761 27870000.000006392598 262864330.277762353420 1 60391.242598640 2024-03-22T05:49:20.522480+00:00 19994330.277893498540 27869999.999975807965 262864330.277865588665 1 60391.242610219 2024-03-22T05:49:21.522935+00:00 19994330.277925368398 27869999.999985974282 262864330.277907639742 1 60391.242621791 2024-03-22T05:49:22.522731+00:00 19994330.278107851744 27869999.999961294234 262864330.278065443039 1 60391.242633432 2024-03-22T05:49:23.528540+00:00 19994330.277760513127 27870000.000026121736 262864330.277782917023 1 60391.242645002 2024-03-22T05:49:24.528204+00:00 19994330.277849201113 27870000.000004958361 262864330.277850449085 1 60391.242656519 2024-03-22T05:49:25.523220+00:00 19994330.278110321611 27870000.000015202910 262864330.278121829033 1 60391.242668094 2024-03-22T05:49:26.523292+00:00 19994330.277763109654 27869999.999963231385 262864330.277722626925 1 60391.242679662 2024-03-22T05:49:27.522757+00:00 19994330.278054151684 27870000.000028230250 262864330.278078675270 1 60391.242691274 2024-03-22T05:49:28.526094+00:00 19994330.277821388096 27870000.000056587160 262864330.277874290943 1 60391.242702885 2024-03-22T05:49:29.529255+00:00 19994330.277804888785 27870000.000021360815 262864330.277822554111 1 60391.242714400 2024-03-22T05:49:30.524215+00:00 19994330.278035610914 27869999.999979402870 262864330.278011322021 1 60391.242725977 2024-03-22T05:49:31.524438+00:00 19994330.277900073677 27869999.999958734959 262864330.277855098248 1 60391.242737555 2024-03-22T05:49:32.524735+00:00 19994330.277588263154 27869999.999999061227 262864330.277583599091 1 60391.242749114 2024-03-22T05:49:33.523446+00:00 19994330.277822341770 27869999.999982312322 262864330.277800947428 1 60391.242760693 2024-03-22T05:49:34.523878+00:00 19994330.277869950980 27869999.999964147806 262864330.277830392122 1 60391.242772265 2024-03-22T05:49:35.523691+00:00 19994330.278201948851 27870000.000021319836 262864330.278219550848 1 60391.242783858 2024-03-22T05:49:36.525385+00:00 19994330.277948621660 27870000.000002510846 262864330.277947425842 1 60391.242795415 2024-03-22T05:49:37.523845+00:00 19994330.277893301100 27870000.000026967376 262864330.277916580439 1 60391.242806987 2024-03-22T05:49:38.523698+00:00 19994330.277922801673 27869999.999984886497 262864330.277904003859 1 60391.242818548 2024-03-22T05:49:39.522526+00:00 19994330.277829755098 27869999.999998897314 262864330.277824968100 1 60391.242830138 2024-03-22T05:49:40.523919+00:00 19994330.278107721359 27870000.000009234995 262864330.278113275766 1 60391.242841706 2024-03-22T05:49:41.523381+00:00 19994330.277757592499 27869999.999969959259 262864330.277723848820 1 60391.242853301 2024-03-22T05:49:42.525171+00:00 19994330.278016231954 27869999.999992616475 262864330.278005152941 1 60391.242864844 2024-03-22T05:49:43.522549+00:00 19994330.277741640806 27870000.000021282583 262864330.277759224176 1 60391.242876424 2024-03-22T05:49:44.522970+00:00 19994330.278141405433 27870000.000016365200 262864330.278154075146 1 60391.242888042 2024-03-22T05:49:45.526863+00:00 19994330.277741525322 27869999.999997969717 262864330.277735799551 1 60391.242899629 2024-03-22T05:49:46.527953+00:00 19994330.277768474072 27870000.000043742359 262864330.277808517218 1 60391.242911154 2024-03-22T05:49:47.523719+00:00 19994330.277947865427 27870000.000039748847 262864330.277983933687 1 60391.242922722 2024-03-22T05:49:48.523185+00:00 19994330.277868319303 27870000.000023726374 262864330.277888357639 1 60391.242934344 2024-03-22T05:49:49.527296+00:00 19994330.278076495975 27870000.000002615154 262864330.278075426817 1 60391.242945913 2024-03-22T05:49:50.526873+00:00 19994330.277829140425 27870000.000005308539 262864330.277830749750 1 60391.242957446 2024-03-22T05:49:51.523328+00:00 19994330.277888257056 27870000.000026561320 262864330.277911126614 1 60391.242969091 2024-03-22T05:49:52.529432+00:00 19994330.277979914099 27869999.999998547137 262864330.277974754572 1 60391.242980591 2024-03-22T05:49:53.523106+00:00 19994330.277871187776 27869999.999963790178 262864330.277831286192 1 60391.242992160 2024-03-22T05:49:54.522618+00:00 19994330.278135735542 27869999.999985951930 262864330.278118014336 1 60391.243003761 2024-03-22T05:49:55.525003+00:00 19994330.277786646038 27870000.000006675720 262864330.277789622545 1 60391.243015343 2024-03-22T05:49:56.525618+00:00 19994330.277799837291 27869999.999968066812 262864330.277764201164 1 60391.243026892 2024-03-22T05:49:57.523469+00:00 19994330.277815714478 27870000.000008225441 262864330.277820229530 1 60391.243038541 2024-03-22T05:49:58.529920+00:00 19994330.277745932341 27870000.000004041940 262864330.277746289968 1 60391.243050065 2024-03-22T05:49:59.525641+00:00 19994330.278262257576 27869999.999991495162 262864330.278250068426 1 60391.243061639 2024-03-22T05:50:00.525621+00:00 19994330.278009388596 27870000.000028166920 262864330.278033852577 1 60391.243073847 2024-03-22T05:50:01.580367+00:00 19994330.277776274830 27870000.000000394881 262864330.277772963047 1 60391.243085061 2024-03-22T05:50:02.549271+00:00 19994330.277837719768 27869999.999979175627 262864330.277813196182 1 60391.243096475 2024-03-22T05:50:03.535427+00:00 19994330.277920421213 27869999.999965716153 262864330.277882456779 1 60391.243108111 2024-03-22T05:50:04.540828+00:00 19994330.277920395136 27869999.999996520579 262864330.277913212776 1 60391.243119642 2024-03-22T05:50:05.537082+00:00 19994330.277715012431 27869999.999966844916 262864330.277678191662 1 60391.243131153 2024-03-22T05:50:06.531599+00:00 19994330.278036590666 27870000.000023800880 262864330.278056710958 1 60391.243142722 2024-03-22T05:50:07.531163+00:00 19994330.277833543718 27869999.999983008951 262864330.277812868357 1 60391.243154461 2024-03-22T05:50:08.545483+00:00 19994330.277800962329 27870000.000032469630 262864330.277829766273 1 60391.243166188 2024-03-22T05:50:09.558662+00:00 19994330.277898896486 27869999.999968744814 262864330.277863949537 1 60391.243177464 2024-03-22T05:50:10.532934+00:00 19994330.277882475406 27869999.999978780746 262864330.277857571840 1 60391.243189084 2024-03-22T05:50:11.536899+00:00 19994330.277743995190 27870000.000000491738 262864330.277740776539 1 60391.243200588 2024-03-22T05:50:12.530773+00:00 19994330.278254587203 27870000.000035490841 262864330.278286397457 1 60391.243212132 2024-03-22T05:50:13.528176+00:00 19994330.277824360877 27869999.999993707985 262864330.277814388275 1 60391.243223805 2024-03-22T05:50:14.536805+00:00 19994330.278126575053 27870000.000030573457 262864330.278153449297 1 60391.243235397 2024-03-22T05:50:15.538315+00:00 19994330.277855150402 27870000.000001944602 262864330.277853399515 1 60391.243246905 2024-03-22T05:50:16.532555+00:00 19994330.277991764247 27870000.000001326203 262864330.277989387512 1 60391.243258385 2024-03-22T05:50:17.524456+00:00 19994330.277832195163 27870000.000012688339 262864330.277841210365 1 60391.243270053 2024-03-22T05:50:18.532566+00:00 19994330.277929432690 27869999.999989390373 262864330.277915120125 1 60391.243281558 2024-03-22T05:50:19.526607+00:00 19994330.278024498373 27869999.999981053174 262864330.278001844883 1 60391.243293152 2024-03-22T05:50:20.528356+00:00 19994330.277840025723 27870000.000003952533 262864330.277840286493 1 60391.243304696 2024-03-22T05:50:21.525759+00:00 19994330.277821011841 27870000.000050175935 262864330.277867496014 1 60391.243316314 2024-03-22T05:50:22.529540+00:00 19994330.278270125389 27869999.999986767769 262864330.278253197670 1 60391.243327841 2024-03-22T05:50:23.525494+00:00 19994330.277660217136 27870000.000028263777 262864330.277684777975 1 60391.243339622 2024-03-22T05:50:24.543369+00:00 19994330.278089188039 27869999.999993443489 262864330.278078943491 1 60391.243350986 2024-03-22T05:50:25.525202+00:00 19994330.277939528227 27870000.000002238899 262864330.277938067913 1 60391.243362550 2024-03-22T05:50:26.524321+00:00 19994330.277901131660 27869999.999965324998 262864330.277862757444 1 60391.243374151 2024-03-22T05:50:27.526645+00:00 19994330.277945306152 27870000.000009655952 262864330.277951270342 1 60391.243385698 2024-03-22T05:50:28.524268+00:00 19994330.278083868325 27870000.000026125461 262864330.278106302023 1 60391.243397270 2024-03-22T05:50:29.524129+00:00 19994330.277804661542 27870000.000001706183 262864330.277802675962 1 60391.243408861 2024-03-22T05:50:30.525554+00:00 19994330.277677316219 27870000.000013973564 262864330.277687609196 1 60391.243420535 2024-03-22T05:50:31.534182+00:00 19994330.277958922088 27870000.000013627112 262864330.277968853712 1 60391.243432105 2024-03-22T05:50:32.533849+00:00 19994330.277870308608 27870000.000009492040 262864330.277876079082 1 60391.243443547 2024-03-22T05:50:33.522435+00:00 19994330.278009798378 27870000.000008687377 262864330.278014808893 1 60391.243455138 2024-03-22T05:50:34.523923+00:00 19994330.277877006680 27870000.000011306256 262864330.277884602547 1 60391.243466764 2024-03-22T05:50:35.528385+00:00 19994330.277730166912 27869999.999991327524 262864330.277717798948 1 60391.243478280 2024-03-22T05:50:36.523419+00:00 19994330.277817077935 27869999.999976810068 262864330.277790188789 1 60391.243489878 2024-03-22T05:50:37.525459+00:00 19994330.277978230268 27869999.999996926636 262864330.277971476316 1 60391.243501450 2024-03-22T05:50:38.525270+00:00 19994330.277793738991 27869999.999985877424 262864330.277775913477 1 60391.243513144 2024-03-22T05:50:39.535606+00:00 19994330.278086978942 27870000.000015132129 262864330.278098434210 1 60391.243524599 2024-03-22T05:50:40.525365+00:00 19994330.277786090970 27869999.999942347407 262864330.277724742889 1 60391.243536201 2024-03-22T05:50:41.527810+00:00 19994330.278076417744 27870000.000007268041 262864330.278079986572 1 60391.243547790 2024-03-22T05:50:42.529083+00:00 19994330.277748875320 27870000.000044450164 262864330.277789652348 1 60391.243559317 2024-03-22T05:50:43.525005+00:00 19994330.277933105826 27870000.000008843839 262864330.277938246727 1 60391.243570931 2024-03-22T05:50:44.528419+00:00 19994330.277717631310 27870000.000045724213 262864330.277759641409 1 60391.243582482 2024-03-22T05:50:45.526438+00:00 19994330.277944352478 27869999.999989878386 262864330.277930527925 1 60391.243594073 2024-03-22T05:50:46.527864+00:00 19994330.278202388436 27869999.999989219010 262864330.278187900782 1 60391.243605657 2024-03-22T05:50:47.528762+00:00 19994330.277743909508 27869999.999973524362 262864330.277713745832 1 60391.243617196 2024-03-22T05:50:48.525739+00:00 19994330.277996435761 27869999.999986723065 262864330.277979433537 1 60391.243628741 2024-03-22T05:50:49.523224+00:00 19994330.277969207615 27869999.999984581023 262864330.277950108051 1 60391.243640376 2024-03-22T05:50:50.528489+00:00 19994330.277891229838 27869999.999991651624 262864330.277879178524 1 60391.243651920 2024-03-22T05:50:51.525916+00:00 19994330.277897488326 27869999.999981701374 262864330.277875483036 1 60391.243663459 2024-03-22T05:50:52.522828+00:00 19994330.277751427144 27870000.000016700476 262864330.277764409781 1 60391.243675048 2024-03-22T05:50:53.524141+00:00 19994330.277962759137 27869999.999966260046 262864330.277925312519 1 60391.243686656 2024-03-22T05:50:54.527034+00:00 19994330.277758833021 27870000.000002361834 262864330.277757495642 1 60391.243698253 2024-03-22T05:50:55.529101+00:00 19994330.277833782136 27869999.999963112175 262864330.277793198824 1 60391.243709770 2024-03-22T05:50:56.524101+00:00 19994330.277869321406 27869999.999974984676 262864330.277840614319 1 60391.243721359 2024-03-22T05:50:57.525431+00:00 19994330.277948684990 27869999.999977655709 262864330.277922630310 1 60391.243732932 2024-03-22T05:50:58.525350+00:00 19994330.277953129262 27869999.999995134771 262864330.277944564819 1 60391.243744505 2024-03-22T05:50:59.525237+00:00 19994330.277849931270 27869999.999978274107 262864330.277824521065 1 60391.243756064 2024-03-22T05:51:00.523908+00:00 19994330.278004139662 27869999.999992325902 262864330.277992755175 1 60391.243767631 2024-03-22T05:51:01.523301+00:00 19994330.277682341635 27870000.000009536743 262864330.277688175440 1 60391.243779228 2024-03-22T05:51:02.525305+00:00 19994330.277826771140 27869999.999988354743 262864330.277811408043 1 60391.243790902 2024-03-22T05:51:03.533946+00:00 19994330.277854930609 27869999.999984249473 262864330.277835488319 1 60391.243802491 2024-03-22T05:51:04.535201+00:00 19994330.277929190546 27869999.999998230487 262864330.277923732996 1 60391.243813922 2024-03-22T05:51:05.522833+00:00 19994330.277892403305 27869999.999987058342 262864330.277875781059 1 60391.243825497 2024-03-22T05:51:06.522931+00:00 19994330.277990743518 27870000.000004492700 262864330.277991533279 1 60391.243837086 2024-03-22T05:51:07.524214+00:00 19994330.278181273490 27869999.999990634620 262864330.278168231249 1 60391.243848671 2024-03-22T05:51:08.525205+00:00 19994330.277557794005 27869999.999947939068 262864330.277502030134 1 60391.243860302 2024-03-22T05:51:09.530131+00:00 19994330.278011512011 27870000.000012069941 262864330.278019875288 1 60391.243871873 2024-03-22T05:51:10.529841+00:00 19994330.278023984283 27870000.000002410263 262864330.278022706509 1 60391.243883418 2024-03-22T05:51:11.527315+00:00 19994330.278034180403 27870000.000006876886 262864330.278037369251 1 60391.243894967 2024-03-22T05:51:12.525179+00:00 19994330.277839545161 27869999.999982580543 262864330.277818441391 1 60391.243906575 2024-03-22T05:51:13.528066+00:00 19994330.277642428875 27870000.000039644539 262864330.277678370476 1 60391.243918094 2024-03-22T05:51:14.523353+00:00 19994330.278086114675 27870000.000023908913 262864330.278106331825 1 60391.243929690 2024-03-22T05:51:15.525242+00:00 19994330.277828268707 27870000.000020753592 262864330.277845323086 1 60391.243941322 2024-03-22T05:51:16.530184+00:00 19994330.278105448931 27870000.000073686242 262864330.278175413609 1 60391.243952814 2024-03-22T05:51:17.523166+00:00 19994330.277840591967 27870000.000017348677 262864330.277854233980 1 60391.243964483 2024-03-22T05:51:18.531371+00:00 19994330.278175752610 27870000.000031080097 262864330.278203129768 1 60391.243976014 2024-03-22T05:51:19.527642+00:00 19994330.277544043958 27869999.999977350235 262864330.277517706156 1 60391.243987633 2024-03-22T05:51:20.531507+00:00 19994330.277869358659 27869999.999996423721 262864330.277862071991 1 60391.243999129 2024-03-22T05:51:21.524709+00:00 19994330.277560468763 27869999.999998193234 262864330.277554959059 1 60391.244010686 2024-03-22T05:51:22.523250+00:00 19994330.277850378305 27869999.999991491437 262864330.277838170528 1 60391.244022264 2024-03-22T05:51:23.523599+00:00 19994330.277973596007 27870000.000024061650 262864330.277993947268 1 60391.244033943 2024-03-22T05:51:24.532648+00:00 19994330.277747731656 27870000.000017866492 262864330.277761906385 1 60391.244045423 2024-03-22T05:51:25.524528+00:00 19994330.277993049473 27869999.999985180795 262864330.277974545956 1 60391.244056984 2024-03-22T05:51:26.523385+00:00 19994330.277953710407 27870000.000010643154 262864330.277960658073 1 60391.244068542 2024-03-22T05:51:27.522004+00:00 19994330.277831897140 27870000.000010322779 262864330.277838528156 1 60391.244080141 2024-03-22T05:51:28.524166+00:00 19994330.277920428663 27869999.999998781830 262864330.277915507555 1 60391.244091720 2024-03-22T05:51:29.524588+00:00 19994330.277689922601 27869999.999929118901 262864330.277615368366 1 60391.244103321 2024-03-22T05:51:30.526908+00:00 19994330.277910117060 27869999.999992601573 262864330.277899026871 1 60391.244114906 2024-03-22T05:51:31.527843+00:00 19994330.277771942317 27869999.999977100641 262864330.277745366096 1 60391.244126437 2024-03-22T05:51:32.524127+00:00 19994330.277895886451 27869999.999960996211 262864330.277853190899 1 60391.244138004 2024-03-22T05:51:33.523574+00:00 19994330.278005417436 27870000.000002961606 262864330.278004676104 1 60391.244149613 2024-03-22T05:51:34.526593+00:00 19994330.278008848429 27869999.999979455024 262864330.277984619141 1 60391.244161129 2024-03-22T05:51:35.521517+00:00 19994330.277866106480 27869999.999974094331 262864330.277836501598 1 60391.244172720 2024-03-22T05:51:36.523044+00:00 19994330.278005283326 27870000.000051733106 262864330.278053313494 1 60391.244184292 2024-03-22T05:51:37.522837+00:00 19994330.277998492122 27869999.999985843897 262864330.277980625629 1 60391.244195864 2024-03-22T05:51:38.522639+00:00 19994330.277610510588 27870000.000027596951 262864330.277634412050 1 60391.244207473 2024-03-22T05:51:39.525617+00:00 19994330.277914140373 27870000.000021196902 262864330.277931630611 1 60391.244219077 2024-03-22T05:51:40.528271+00:00 19994330.277997829020 27869999.999991863966 262864330.277985990047 1 60391.244230593 2024-03-22T05:51:41.523231+00:00 19994330.277962990105 27869999.999994941056 262864330.277954220772 1 60391.244242172 2024-03-22T05:51:42.523669+00:00 19994330.278045620769 27869999.999966084957 262864330.278008013964 1 60391.244253768 2024-03-22T05:51:43.525561+00:00 19994330.277952786535 27870000.000004075468 262864330.277953177691 1 60391.244265350 2024-03-22T05:51:44.526259+00:00 19994330.277743101120 27870000.000008109957 262864330.277747511864 1 60391.244276932 2024-03-22T05:51:45.526868+00:00 19994330.278029646724 27869999.999948147684 262864330.277974098921 1 60391.244288445 2024-03-22T05:51:46.521642+00:00 19994330.277942586690 27869999.999993290752 262864330.277932196856 1 60391.244300149 2024-03-22T05:51:47.532862+00:00 19994330.277659282088 27870000.000087767839 262864330.277743339539 1 60391.244311614 2024-03-22T05:51:48.523471+00:00 19994330.278138268739 27870000.000031527132 262864330.278166115284 1 60391.244323230 2024-03-22T05:51:49.527081+00:00 19994330.277693796903 27870000.000003937632 262864330.277694046497 1 60391.244334888 2024-03-22T05:51:50.534340+00:00 19994330.277868635952 27869999.999993924052 262864330.277858853340 1 60391.244346376 2024-03-22T05:51:51.526852+00:00 19994330.278042823076 27869999.999990623444 262864330.278029739857 1 60391.244357914 2024-03-22T05:51:52.523789+00:00 19994330.277752276510 27869999.999984871596 262864330.277733445168 1 60391.244369520 2024-03-22T05:51:53.526518+00:00 19994330.277859643102 27870000.000000815839 262864330.277856767178 1 60391.244381079 2024-03-22T05:51:54.525237+00:00 19994330.278046373278 27869999.999971237034 262864330.278013914824 1 60391.244392660 2024-03-22T05:51:55.525786+00:00 19994330.277803953737 27870000.000047251582 262864330.277847528458 1 60391.244404215 2024-03-22T05:51:56.524177+00:00 19994330.278131686151 27869999.999995138496 262864330.278123140335 1 60391.244415758 2024-03-22T05:51:57.521459+00:00 19994330.277957528830 27870000.000005315989 262864330.277959138155 1 60391.244427335 2024-03-22T05:51:58.521769+00:00 19994330.277955438942 27869999.999985385686 262864330.277937144041 1 60391.244439059 2024-03-22T05:51:59.534696+00:00 19994330.277769729495 27870000.000000756234 262864330.277766764164 1 60391.244450508 2024-03-22T05:52:00.523855+00:00 19994330.277996104211 27870000.000021889806 262864330.278014272451 1 60391.244462127 2024-03-22T05:52:01.527797+00:00 19994330.277861196548 27869999.999997030944 262864330.277854532003 1 60391.244473713 2024-03-22T05:52:02.528857+00:00 19994330.277723856270 27869999.999970607460 262864330.277690768242 1 60391.244485294 2024-03-22T05:52:03.529413+00:00 19994330.278187368065 27869999.999998033047 262864330.278181701899 1 60391.244496902 2024-03-22T05:52:04.532323+00:00 19994330.278175290674 27869999.999958839267 262864330.278130441904 1 60391.244508524 2024-03-22T05:52:05.536487+00:00 19994330.277612205595 27870000.000002745539 262864330.277611255646 1 60391.244520173 2024-03-22T05:52:06.542977+00:00 19994330.277905195951 27870000.000010933727 262864330.277912437916 1 60391.244531623 2024-03-22T05:52:07.532199+00:00 19994330.277961295098 27869999.999996423721 262864330.277954012156 1 60391.244543234 2024-03-22T05:52:08.535385+00:00 19994330.277733411640 27869999.999983217567 262864330.277712941170 1 60391.244554720 2024-03-22T05:52:09.527823+00:00 19994330.277871724218 27870000.000000730157 262864330.277868747711 1 60391.244566355 2024-03-22T05:52:10.533108+00:00 19994330.277926001698 27869999.999986004084 262864330.277908295393 1 60391.244577949 2024-03-22T05:52:11.534766+00:00 19994330.277774389833 27870000.000014748424 262864330.277785450220 1 60391.244589534 2024-03-22T05:52:12.535758+00:00 19994330.278006438166 27870000.000003788620 262864330.278006523848 1 60391.244601128 2024-03-22T05:52:13.537411+00:00 19994330.277842044830 27869999.999974340200 262864330.277812689543 1 60391.244612648 2024-03-22T05:52:14.532755+00:00 19994330.278033785522 27869999.999986775219 262864330.278016865253 1 60391.244624266 2024-03-22T05:52:15.536568+00:00 19994330.278023939580 27869999.999988947064 262864330.278009176254 1 60391.244635702 2024-03-22T05:52:16.524651+00:00 19994330.277792014182 27869999.999981399626 262864330.277769714594 1 60391.244647307 2024-03-22T05:52:17.527324+00:00 19994330.277951721102 27869999.999999877065 262864330.277947902679 1 60391.244658841 2024-03-22T05:52:18.523885+00:00 19994330.278072819114 27870000.000028356910 262864330.278097510338 1 60391.244670471 2024-03-22T05:52:19.528728+00:00 19994330.277788404375 27870000.000012781471 262864330.277797490358 1 60391.244681998 2024-03-22T05:52:20.524629+00:00 19994330.278071966022 27870000.000036086887 262864330.278104364872 1 60391.244693557 2024-03-22T05:52:21.523305+00:00 19994330.277812201530 27869999.999996617436 262864330.277805119753 1 60391.244705189 2024-03-22T05:52:22.528316+00:00 19994330.278109259903 27870000.000044144690 262864330.278149694204 1 60391.244716793 2024-03-22T05:52:23.530922+00:00 19994330.277918606997 27869999.999999750406 262864330.277914673090 1 60391.244728571 2024-03-22T05:52:24.548563+00:00 19994330.277908440679 27870000.000019196421 262864330.277923941612 1 60391.244739920 2024-03-22T05:52:25.529083+00:00 19994330.277599170804 27869999.999974276870 262864330.277569770813 1 60391.244751415 2024-03-22T05:52:26.522243+00:00 19994330.278025921434 27869999.999993138015 262864330.278015375137 1 60391.244762989 2024-03-22T05:52:27.522264+00:00 19994330.278065670282 27870000.000009384006 262864330.278071373701 1 60391.244774567 2024-03-22T05:52:28.522583+00:00 19994330.277630772442 27870000.000029895455 262864330.277656972408 1 60391.244786239 2024-03-22T05:52:29.531066+00:00 19994330.277815654874 27870000.000031985343 262864330.277843952179 1 60391.244797747 2024-03-22T05:52:30.525302+00:00 19994330.278099346906 27870000.000014029443 262864330.278109699488 1 60391.244809323 2024-03-22T05:52:31.525519+00:00 19994330.277896497399 27870000.000016704202 262864330.277909487486 1 60391.244820869 2024-03-22T05:52:32.523041+00:00 19994330.278042722493 27869999.999992102385 262864330.278031140566 1 60391.244832469 2024-03-22T05:52:33.525348+00:00 19994330.277683101594 27870000.000030420721 262864330.277709841728 1 60391.244844065 2024-03-22T05:52:34.527208+00:00 19994330.278061505407 27870000.000007778406 262864330.278065592051 1 60391.244855622 2024-03-22T05:52:35.525734+00:00 19994330.277844693512 27869999.999997876585 262864330.277838885784 1 60391.244867168 2024-03-22T05:52:36.523307+00:00 19994330.277689352632 27869999.999981380999 262864330.277667045593 1 60391.244878795 2024-03-22T05:52:37.527859+00:00 19994330.278120256960 27870000.000035688281 262864330.278152257204 1 60391.244890386 2024-03-22T05:52:38.529330+00:00 19994330.278028503060 27869999.999969944358 262864330.277994751930 1 60391.244901927 2024-03-22T05:52:39.526476+00:00 19994330.277733433992 27870000.000010631979 262864330.277740389109 1 60391.244913622 2024-03-22T05:52:40.536948+00:00 19994330.277722116560 27869999.999990444630 262864330.277708858252 1 60391.244925105 2024-03-22T05:52:41.529028+00:00 19994330.278104588389 27870000.000041089952 262864330.278141975403 1 60391.244936670 2024-03-22T05:52:42.528249+00:00 19994330.277865152806 27869999.999997928739 262864330.277859359980 1 60391.244948248 2024-03-22T05:52:43.528658+00:00 19994330.277870967984 27870000.000010821968 262864330.277878105640 1 60391.244959791 2024-03-22T05:52:44.525910+00:00 19994330.277919903398 27869999.999980665743 262864330.277896881104 1 60391.244971363 2024-03-22T05:52:45.525764+00:00 19994330.277856841683 27870000.000015307218 262864330.277868449688 1 60391.244982919 2024-03-22T05:52:46.524175+00:00 19994330.278047002852 27869999.999984540045 262864330.278027832508 1 60391.244994548 2024-03-22T05:52:47.528929+00:00 19994330.277797937393 27869999.999987781048 262864330.277782022953 1 60391.245006103 2024-03-22T05:52:48.527328+00:00 19994330.277965728194 27869999.999989677221 262864330.277951717377 1 60391.245017679 2024-03-22T05:52:49.527484+00:00 19994330.277824025601 27869999.999991457909 262864330.277811765671 1 60391.245029257 2024-03-22T05:52:50.527799+00:00 19994330.277871903032 27870000.000014785677 262864330.277882993221 1 60391.245040809 2024-03-22T05:52:51.525889+00:00 19994330.277775067836 27869999.999978706241 262864330.277750104666 1 60391.245052387 2024-03-22T05:52:52.526259+00:00 19994330.277986034751 27870000.000013757497 262864330.277996122837 1 60391.245063917 2024-03-22T05:52:53.522426+00:00 19994330.277973633260 27870000.000018935651 262864330.277988851070 1 60391.245075528 2024-03-22T05:52:54.525571+00:00 19994330.277840487659 27870000.000026773661 262864330.277863562107 1 60391.245087074 2024-03-22T05:52:55.523224+00:00 19994330.277762725949 27869999.999978631735 262864330.277737677097 1 60391.245098711 2024-03-22T05:52:56.528684+00:00 19994330.277870088816 27869999.999984689057 262864330.277851074934 1 60391.245110219 2024-03-22T05:52:57.522974+00:00 19994330.278159286827 27869999.999971888959 262864330.278127491474 1 60391.245121791 2024-03-22T05:52:58.522755+00:00 19994330.277959652245 27870000.000010646880 262864330.277966588736 1 60391.245133392 2024-03-22T05:52:59.525075+00:00 19994330.277889415622 27869999.999982468784 262864330.277868211269 1 60391.245144952 2024-03-22T05:53:00.523868+00:00 19994330.277980048209 27870000.000011306256 262864330.277987658978 1 60391.245156560 2024-03-22T05:53:01.526809+00:00 19994330.277932487428 27869999.999946750700 262864330.277875542641 1 60391.245168103 2024-03-22T05:53:02.524094+00:00 19994330.277857117355 27869999.999991230667 262864330.277844667435 1 60391.245179688 2024-03-22T05:53:03.525002+00:00 19994330.278059165925 27870000.000002831221 262864330.278058290482 1 60391.245191233 2024-03-22T05:53:04.522525+00:00 19994330.277862880379 27870000.000020217150 262864330.277879387140 1 60391.245202796 2024-03-22T05:53:05.521539+00:00 19994330.277884468436 27870000.000009067357 262864330.277889847755 1 60391.245214457 2024-03-22T05:53:06.529102+00:00 19994330.277868837118 27870000.000012565404 262864330.277877718210 1 60391.245225975 2024-03-22T05:53:07.524244+00:00 19994330.277888420969 27869999.999954719096 262864330.277839452028 1 60391.245237566 2024-03-22T05:53:08.525695+00:00 19994330.277988202870 27870000.000014599413 262864330.277999103069 1 60391.245249134 2024-03-22T05:53:09.525158+00:00 19994330.277868814766 27869999.999954864383 262864330.277819991112 1 60391.245260688 2024-03-22T05:53:10.523404+00:00 19994330.278056159616 27869999.999954193830 262864330.278006672859 1 60391.245272310 2024-03-22T05:53:11.527627+00:00 19994330.277988318354 27870000.000004649162 262864330.277989268303 1 60391.245283919 2024-03-22T05:53:12.530589+00:00 19994330.277885422111 27869999.999990575016 262864330.277872323990 1 60391.245295417 2024-03-22T05:53:13.523990+00:00 19994330.277998059988 27869999.999988261610 262864330.277982622385 1 60391.245306976 2024-03-22T05:53:14.522741+00:00 19994330.277950767428 27870000.000061944127 262864330.278008997440 1 60391.245318592 2024-03-22T05:53:15.526354+00:00 19994330.277900345623 27869999.999992802739 262864330.277889430523 1 60391.245330167 2024-03-22T05:53:16.526395+00:00 19994330.278068162501 27870000.000017940998 262864330.278082400560 1 60391.245341733 2024-03-22T05:53:17.525711+00:00 19994330.277949266136 27869999.999978374690 262864330.277923941612 1 60391.245353281 2024-03-22T05:53:18.523471+00:00 19994330.278000034392 27870000.000025581568 262864330.278021901846 1 60391.245364855 2024-03-22T05:53:19.523485+00:00 19994330.277580916882 27869999.999980323017 262864330.277557551861 1 60391.245376437 2024-03-22T05:53:20.524135+00:00 19994330.277692850679 27869999.999940745533 262864330.277629911900 1 60391.245388051 2024-03-22T05:53:21.527609+00:00 19994330.277925770730 27870000.000014696270 262864330.277936756611 1 60391.245399592 2024-03-22T05:53:22.524784+00:00 19994330.278068177402 27869999.999986160547 262864330.278050661087 1 60391.245411125 2024-03-22T05:53:23.521238+00:00 19994330.277750924230 27870000.000019036233 262864330.277766287327 1 60391.245422704 2024-03-22T05:53:24.521640+00:00 19994330.277970135212 27869999.999999795109 262864330.277966231108 1 60391.245434310 2024-03-22T05:53:25.524421+00:00 19994330.278058603406 27870000.000023595989 262864330.278078496456 1 60391.245445871 2024-03-22T05:53:26.523255+00:00 19994330.277850575745 27870000.000011339784 262864330.277858197689 1 60391.245457449 2024-03-22T05:53:27.523581+00:00 19994330.277899872512 27869999.999991714954 262864330.277887880802 1 60391.245468998 2024-03-22T05:53:28.521421+00:00 19994330.277855731547 27870000.000028144568 262864330.277880162001 1 60391.245480574 2024-03-22T05:53:29.521587+00:00 19994330.278072465211 27870000.000013679266 262864330.278082460165 1 60391.245492172 2024-03-22T05:53:30.523645+00:00 19994330.277893871069 27869999.999967765063 262864330.277857929468 1 60391.245503731 2024-03-22T05:53:31.522338+00:00 19994330.277921598405 27869999.999978616834 262864330.277896493673 1 60391.245515314 2024-03-22T05:53:32.523105+00:00 19994330.277724448591 27869999.999939270318 262864330.277660012245 1 60391.245526869 2024-03-22T05:53:33.521484+00:00 19994330.278138376772 27870000.000000294298 262864330.278134971857 1 60391.245538487 2024-03-22T05:53:34.525251+00:00 19994330.277842771262 27870000.000003226101 262864330.277842283249 1 60391.245550063 2024-03-22T05:53:35.525434+00:00 19994330.278043616563 27869999.999957878143 262864330.277997821569 1 60391.245561624 2024-03-22T05:53:36.524303+00:00 19994330.277855984867 27870000.000005669892 262864330.277857959270 1 60391.245573179 2024-03-22T05:53:37.522675+00:00 19994330.277833174914 27870000.000049576163 262864330.277879059315 1 60391.245584763 2024-03-22T05:53:38.523546+00:00 19994330.278113715351 27869999.999984197319 262864330.278094232082 1 60391.245596334 2024-03-22T05:53:39.523265+00:00 19994330.277818504721 27870000.000015825033 262864330.277830630541 1 60391.245607908 2024-03-22T05:53:40.523247+00:00 19994330.277974165976 27869999.999962996691 262864330.277933448553 1 60391.245619542 2024-03-22T05:53:41.528459+00:00 19994330.277707818896 27870000.000011462718 262864330.277715593576 1 60391.245631071 2024-03-22T05:53:42.524495+00:00 19994330.278095614165 27870000.000001508743 262864330.278093427420 1 60391.245642619 2024-03-22T05:53:43.522323+00:00 19994330.277833200991 27869999.999931629747 262864330.277761131525 1 60391.245654213 2024-03-22T05:53:44.524031+00:00 19994330.277653653175 27869999.999986957759 262864330.277636915445 1 60391.245665808 2024-03-22T05:53:45.525807+00:00 19994330.277879703790 27869999.999998599291 262864330.277874618769 1 60391.245677409 2024-03-22T05:53:46.528118+00:00 19994330.278057567775 27869999.999987438321 262864330.278041303158 1 60391.245688942 2024-03-22T05:53:47.524608+00:00 19994330.277992047369 27870000.000020105392 262864330.278008460999 1 60391.245700519 2024-03-22T05:53:48.524848+00:00 19994330.278012111783 27870000.000031728297 262864330.278040170670 1 60391.245712052 2024-03-22T05:53:49.521303+00:00 19994330.277918193489 27870000.000031340867 262864330.277945846319 1 60391.245723634 2024-03-22T05:53:50.521991+00:00 19994330.278014276177 27869999.999996531755 262864330.278007119894 1 60391.245735265 2024-03-22T05:53:51.526914+00:00 19994330.277930576354 27869999.999993488193 262864330.277920395136 1 60391.245746823 2024-03-22T05:53:52.525484+00:00 19994330.277830019593 27870000.000015452504 262864330.277841746807 1 60391.245758381 2024-03-22T05:53:53.524106+00:00 19994330.277946546674 27869999.999966353178 262864330.277909219265 1 60391.245769937 2024-03-22T05:53:54.522511+00:00 19994330.277804523706 27870000.000018011779 262864330.277818828821 1 60391.245781522 2024-03-22T05:53:55.523467+00:00 19994330.277817122638 27870000.000006161630 262864330.277819603682 1 60391.245793110 2024-03-22T05:53:56.524675+00:00 19994330.277957908809 27869999.999991253018 262864330.277945458889 1 60391.245804673 2024-03-22T05:53:57.523736+00:00 19994330.277745213360 27870000.000033460557 262864330.277774989605 1 60391.245816271 2024-03-22T05:53:58.525832+00:00 19994330.278012730181 27869999.999991822988 262864330.278000861406 1 60391.245827842 2024-03-22T05:53:59.525514+00:00 19994330.278056200594 27870000.000006496906 262864330.278059005737 1 60391.245839374 2024-03-22T05:54:00.521912+00:00 19994330.277680337429 27870000.000020053238 262864330.277696698904 1 60391.245851385 2024-03-22T05:54:01.559664+00:00 19994330.278108771890 27869999.999993637204 262864330.278098702431 1 60391.245862626 2024-03-22T05:54:02.530938+00:00 19994330.278064768761 27870000.000010780990 262864330.278071850538 1 60391.245874169 2024-03-22T05:54:03.528179+00:00 19994330.277761213481 27869999.999974448234 262864330.277731984854 1 60391.245885875 2024-03-22T05:54:04.539614+00:00 19994330.278076801449 27870000.000009827316 262864330.278082937002 1 60391.245897300 2024-03-22T05:54:05.526715+00:00 19994330.277892943472 27869999.999978832901 262864330.277868092060 1 60391.245908981 2024-03-22T05:54:06.535988+00:00 19994330.277817305177 27870000.000016685575 262864330.277830302715 1 60391.245920669 2024-03-22T05:54:07.545816+00:00 19994330.277989067137 27869999.999990746379 262864330.277976125479 1 60391.245932134 2024-03-22T05:54:08.536374+00:00 19994330.277938671410 27870000.000010240823 262864330.277945220470 1 60391.245943779 2024-03-22T05:54:09.542506+00:00 19994330.278028089553 27869999.999967765063 262864330.277992159128 1 60391.245955296 2024-03-22T05:54:10.537547+00:00 19994330.277641899884 27870000.000011391938 262864330.277649581432 1 60391.245966851 2024-03-22T05:54:11.535937+00:00 19994330.278158184141 27870000.000008672476 262864330.278163164854 1 60391.245978429 2024-03-22T05:54:12.536229+00:00 19994330.277890540659 27869999.999972522259 262864330.277859359980 1 60391.245990032 2024-03-22T05:54:13.538806+00:00 19994330.277926445007 27869999.999999023974 262864330.277921766043 1 60391.246001672 2024-03-22T05:54:14.544481+00:00 19994330.278020527214 27869999.999974463135 262864330.277991294861 1 60391.246013070 2024-03-22T05:54:15.529306+00:00 19994330.277641583234 27869999.999988995492 262864330.277626901865 1 60391.246024713 2024-03-22T05:54:16.535239+00:00 19994330.278085272759 27869999.999962389469 262864330.278043955564 1 60391.246036164 2024-03-22T05:54:17.524545+00:00 19994330.277973167598 27870000.000002283603 262864330.277971774340 1 60391.246047740 2024-03-22T05:54:18.524709+00:00 19994330.277765512466 27870000.000013500452 262864330.277775317430 1 60391.246059408 2024-03-22T05:54:19.532851+00:00 19994330.277956359088 27869999.999992344528 262864330.277945011854 1 60391.246071016 2024-03-22T05:54:20.535823+00:00 19994330.278070170432 27869999.999987561256 262864330.278054058552 1 60391.246082517 2024-03-22T05:54:21.529492+00:00 19994330.277752246708 27870000.000004243106 262864330.277752786875 1 60391.246094054 2024-03-22T05:54:22.526262+00:00 19994330.277943655849 27869999.999990358949 262864330.277930319309 1 60391.246105592 2024-03-22T05:54:23.523165+00:00 19994330.277802512050 27869999.999967239797 262864330.277766048908 1 60391.246117197 2024-03-22T05:54:24.525778+00:00 19994330.278226390481 27870000.000013943762 262864330.278236627579 1 60391.246128925 2024-03-22T05:54:25.539125+00:00 19994330.277810703963 27870000.000015541911 262864330.277822554111 1 60391.246140404 2024-03-22T05:54:26.530893+00:00 19994330.277940832078 27869999.999956745654 262864330.277893900871 1 60391.246151991 2024-03-22T05:54:27.532027+00:00 19994330.277792494744 27869999.999977946281 262864330.277766734362 1 60391.246163509 2024-03-22T05:54:28.527179+00:00 19994330.277876075357 27870000.000015102327 262864330.277887493372 1 60391.246175220 2024-03-22T05:54:29.539052+00:00 19994330.277990378439 27869999.999985374510 262864330.277972042561 1 60391.246186715 2024-03-22T05:54:30.532177+00:00 19994330.278044331819 27870000.000016428530 262864330.278057068586 1 60391.246198509 2024-03-22T05:54:31.551188+00:00 19994330.277881018817 27870000.000030472875 262864330.277907788754 1 60391.246210007 2024-03-22T05:54:32.544659+00:00 19994330.277931131423 27870000.000016536564 262864330.277943968773 1 60391.246221440 2024-03-22T05:54:33.532401+00:00 19994330.277890782803 27869999.999972008169 262864330.277859091759 1 60391.246232949 2024-03-22T05:54:34.526766+00:00 19994330.277809191495 27869999.999982502311 262864330.277788013220 1 60391.246244574 2024-03-22T05:54:35.531156+00:00 19994330.277739178389 27870000.000003550202 262864330.277739018202 1 60391.246256114 2024-03-22T05:54:36.528290+00:00 19994330.277846898884 27869999.999960165471 262864330.277803361416 1 60391.246267642 2024-03-22T05:54:37.524239+00:00 19994330.278029017150 27869999.999965149909 262864330.277990490198 1 60391.246279258 2024-03-22T05:54:38.527903+00:00 19994330.277678988874 27869999.999989811331 262864330.277665108442 1 60391.246290887 2024-03-22T05:54:39.532634+00:00 19994330.277965001762 27869999.999991364777 262864330.277952671051 1 60391.246302389 2024-03-22T05:54:40.526422+00:00 19994330.277951292694 27870000.000037901103 262864330.277985513210 1 60391.246314022 2024-03-22T05:54:41.531528+00:00 19994330.278019785881 27870000.000050492585 262864330.278066575527 1 60391.246325573 2024-03-22T05:54:42.529487+00:00 19994330.277755539864 27870000.000017318875 262864330.277769148350 1 60391.246337208 2024-03-22T05:54:43.534807+00:00 19994330.278057511896 27869999.999991830438 262864330.278045654297 1 60391.246348760 2024-03-22T05:54:44.532842+00:00 19994330.277913164347 27870000.000018931925 262864330.277928382158 1 60391.246360351 2024-03-22T05:54:45.534368+00:00 19994330.278085235506 27869999.999989856035 262864330.278071403503 1 60391.246371915 2024-03-22T05:54:46.533435+00:00 19994330.278107605875 27869999.999969437718 262864330.278073340654 1 60391.246383435 2024-03-22T05:54:47.528745+00:00 19994330.277792625129 27869999.999996818602 262864330.277785748243 1 60391.246394990 2024-03-22T05:54:48.527151+00:00 19994330.277877066284 27870000.000021629035 262864330.277895003557 1 60391.246406637 2024-03-22T05:54:49.533417+00:00 19994330.277680896223 27869999.999966803938 262864330.277644008398 1 60391.246418121 2024-03-22T05:54:50.525685+00:00 19994330.278076820076 27869999.999986991286 262864330.278060138226 1 60391.246429700 2024-03-22T05:54:51.526093+00:00 19994330.277768779546 27870000.000003606081 262864330.277768701315 1 60391.246441273 2024-03-22T05:54:52.525978+00:00 19994330.278089318424 27870000.000035114586 262864330.278120726347 1 60391.246452958 2024-03-22T05:54:53.535603+00:00 19994330.278166014701 27870000.000010102987 262864330.278172433376 1 60391.246464410 2024-03-22T05:54:54.525038+00:00 19994330.277458697557 27870000.000015053898 262864330.277470052242 1 60391.246475985 2024-03-22T05:54:55.525121+00:00 19994330.278072293848 27869999.999979995191 262864330.278048604727 1 60391.246487542 2024-03-22T05:54:56.523616+00:00 19994330.278133854270 27870000.000014945865 262864330.278145134449 1 60391.246499134 2024-03-22T05:54:57.525171+00:00 19994330.277895946056 27870000.000025793910 262864330.277918070555 1 60391.246510710 2024-03-22T05:54:58.525350+00:00 19994330.277892764658 27869999.999963406473 262864330.277852475643 1 60391.246522272 2024-03-22T05:54:59.524343+00:00 19994330.277828432620 27869999.999966248870 262864330.277790993452 1 60391.246533850 2024-03-22T05:55:00.524615+00:00 19994330.278179347515 27869999.999982215464 262864330.278157860041 1 60391.246545888 2024-03-22T05:55:01.564675+00:00 19994330.277903366834 27870000.000020544976 262864330.277920216322 1 60391.246557171 2024-03-22T05:55:02.539608+00:00 19994330.277686912566 27870000.000006046146 262864330.277689278126 1 60391.246568704 2024-03-22T05:55:03.535987+00:00 19994330.277827445418 27869999.999980710447 262864330.277804464102 1 60391.246580236 2024-03-22T05:55:04.532386+00:00 19994330.277937095612 27870000.000004936010 262864330.277938336134 1 60391.246591888 2024-03-22T05:55:05.539136+00:00 19994330.277836840600 27869999.999984811991 262864330.277817934752 1 60391.246603418 2024-03-22T05:55:06.535311+00:00 19994330.277771938592 27870000.000024054199 262864330.277792304754 1 60391.246614916 2024-03-22T05:55:07.528756+00:00 19994330.278100505471 27870000.000027302653 262864330.278124094009 1 60391.246626570 2024-03-22T05:55:08.535676+00:00 19994330.277800910175 27870000.000019315630 262864330.277816534042 1 60391.246638060 2024-03-22T05:55:09.528391+00:00 19994330.277942970395 27870000.000013083220 262864330.277952373028 1 60391.246649754 2024-03-22T05:55:10.538758+00:00 19994330.277859613299 27869999.999964218587 262864330.277820110321 1 60391.246661293 2024-03-22T05:55:11.535768+00:00 19994330.277857571840 27870000.000040356070 262864330.277894228697 1 60391.246672788 2024-03-22T05:55:12.528857+00:00 19994330.278037469834 27870000.000020839274 262864330.278054594994 1 60391.246684421 2024-03-22T05:55:13.533962+00:00 19994330.277966834605 27869999.999972283840 262864330.277935415506 1 60391.246695977 2024-03-22T05:55:14.532436+00:00 19994330.278099067509 27869999.999968051910 262864330.278063416481 1 60391.246707457 2024-03-22T05:55:15.524286+00:00 19994330.277613397688 27870000.000061690807 262864330.277671396732 1 60391.246719115 2024-03-22T05:55:16.531563+00:00 19994330.277863875031 27869999.999985385686 262864330.277845561504 1 60391.246730673 2024-03-22T05:55:17.530174+00:00 19994330.278065640479 27869999.999991834164 262864330.278053790331 1 60391.246742222 2024-03-22T05:55:18.527992+00:00 19994330.277908727527 27870000.000036783516 262864330.277941823006 1 60391.246753837 2024-03-22T05:55:19.531554+00:00 19994330.277980074286 27869999.999995484948 262864330.277971863747 1 60391.246765397 2024-03-22T05:55:20.530346+00:00 19994330.277984146029 27869999.999998569489 262864330.277979016304 1 60391.246776962 2024-03-22T05:55:21.529524+00:00 19994330.277889333665 27869999.999992989004 262864330.277878642082 1 60391.246788480 2024-03-22T05:55:22.524664+00:00 19994330.278029330075 27870000.000013627112 262864330.278039246798 1 60391.246800114 2024-03-22T05:55:23.529849+00:00 19994330.277877874672 27869999.999973792583 262864330.277847975492 1 60391.246811689 2024-03-22T05:55:24.529944+00:00 19994330.278239123523 27869999.999982729554 262864330.278218150139 1 60391.246823194 2024-03-22T05:55:25.523974+00:00 19994330.277875866741 27869999.999999523163 262864330.277871698141 1 60391.246834862 2024-03-22T05:55:26.532083+00:00 19994330.278274253011 27870000.000029060990 262864330.278299629688 1 60391.246846413 2024-03-22T05:55:27.530088+00:00 19994330.277596518397 27869999.999986857176 262864330.277579665184 1 60391.246857988 2024-03-22T05:55:28.530170+00:00 19994330.277991164476 27870000.000001184642 262864330.277988672256 1 60391.246869587 2024-03-22T05:55:29.532316+00:00 19994330.277971543372 27869999.999995216727 262864330.277963072062 1 60391.246881108 2024-03-22T05:55:30.527764+00:00 19994330.277837347239 27870000.000018950552 262864330.277852594852 1 60391.246892663 2024-03-22T05:55:31.526035+00:00 19994330.277971662581 27869999.999983236194 262864330.277951210737 1 60391.246904287 2024-03-22T05:55:32.530391+00:00 19994330.277857501060 27870000.000001966953 262864330.277855783701 1 60391.246915825 2024-03-22T05:55:33.527294+00:00 19994330.278143659234 27870000.000000167638 262864330.278140127659 1 60391.246927429 2024-03-22T05:55:34.529875+00:00 19994330.277538821101 27870000.000033512712 262864330.277568638325 1 60391.246938948 2024-03-22T05:55:35.525083+00:00 19994330.278083901852 27870000.000027634203 262864330.278107821941 1 60391.246950559 2024-03-22T05:55:36.528287+00:00 19994330.277988430113 27870000.000015884638 262864330.278000622988 1 60391.246962127 2024-03-22T05:55:37.527753+00:00 19994330.277779966593 27869999.999995876104 262864330.277772158384 1 60391.246973666 2024-03-22T05:55:38.524720+00:00 19994330.277963124216 27869999.999988112599 262864330.277947545052 1 60391.246985291 2024-03-22T05:55:39.529107+00:00 19994330.277771893889 27869999.999965090305 262864330.277733296156 1 60391.246996790 2024-03-22T05:55:40.522654+00:00 19994330.277722019702 27870000.000025726855 262864330.277744054794 1 60391.247008374 2024-03-22T05:55:41.523492+00:00 19994330.278091289103 27869999.999970857054 262864330.278058439493 1 60391.247019974 2024-03-22T05:55:42.525730+00:00 19994330.277998235077 27869999.999990906566 262864330.277985453606 1 60391.247031521 2024-03-22T05:55:43.523416+00:00 19994330.277883574367 27870000.000002421439 262864330.277882277966 1 60391.247043156 2024-03-22T05:55:44.528651+00:00 19994330.278032392263 27869999.999991066754 262864330.278019756079 1 60391.247054668 2024-03-22T05:55:45.523343+00:00 19994330.277629770339 27869999.999987661839 262864330.277613729239 1 60391.247066310 2024-03-22T05:55:46.529182+00:00 19994330.278075601906 27869999.999989170581 262864330.278061091900 1 60391.247077912 2024-03-22T05:55:47.531564+00:00 19994330.277777172625 27870000.000008959323 262864330.277782440186 1 60391.247089417 2024-03-22T05:55:48.525587+00:00 19994330.277998529375 27869999.999998737127 262864330.277993589640 1 60391.247101062 2024-03-22T05:55:49.531756+00:00 19994330.277915362269 27869999.999999683350 262864330.277911335230 1 60391.247112566 2024-03-22T05:55:50.525714+00:00 19994330.277850348502 27870000.000012885779 262864330.277859538794 1 60391.247124108 2024-03-22T05:55:51.522925+00:00 19994330.277862370014 27870000.000022869557 262864330.277881532907 1 60391.247135682 2024-03-22T05:55:52.522891+00:00 19994330.277655545622 27869999.999984975904 262864330.277636826038 1 60391.247147247 2024-03-22T05:55:53.522173+00:00 19994330.278385374695 27870000.000016771257 262864330.278398454189 1 60391.247158936 2024-03-22T05:55:54.532056+00:00 19994330.277807984501 27870000.000004541129 262864330.277808815241 1 60391.247170465 2024-03-22T05:55:55.528148+00:00 19994330.278123438358 27870000.000030077994 262864330.278149813414 1 60391.247182011 2024-03-22T05:55:56.525756+00:00 19994330.277590457350 27869999.999991774559 262864330.277578532696 1 60391.247193582 2024-03-22T05:55:57.525501+00:00 19994330.277972858399 27870000.000053916126 262864330.278023064137 1 60391.247205143 2024-03-22T05:55:58.524367+00:00 19994330.277974087745 27869999.999960053712 262864330.277930468321 1 60391.247216747 2024-03-22T05:55:59.526957+00:00 19994330.277866076678 27870000.000063098967 262864330.277925461531 1 60391.247228335 2024-03-22T05:56:00.528158+00:00 19994330.278066847473 27869999.999970097095 262864330.278033256531 1 60391.247240345 2024-03-22T05:56:01.565800+00:00 19994330.277988154441 27870000.000023953617 262864330.278008431196 1 60391.247251541 2024-03-22T05:56:02.533149+00:00 19994330.277882825583 27869999.999981224537 262864330.277860343456 1 60391.247263175 2024-03-22T05:56:03.538283+00:00 19994330.278074324131 27869999.999991938472 262864330.278062582016 1 60391.247274882 2024-03-22T05:56:04.549770+00:00 19994330.277920600027 27869999.999991606921 262864330.277908504009 1 60391.247286298 2024-03-22T05:56:05.536172+00:00 19994330.277730867267 27870000.000006411225 262864330.277733564377 1 60391.247297906 2024-03-22T05:56:06.539096+00:00 19994330.277956489474 27870000.000025831163 262864330.277978628874 1 60391.247309485 2024-03-22T05:56:07.539439+00:00 19994330.277923442423 27869999.999984301627 262864330.277904033661 1 60391.247321073 2024-03-22T05:56:08.540737+00:00 19994330.277824189514 27870000.000024326146 262864330.277844816446 1 60391.247332725 2024-03-22T05:56:09.547473+00:00 19994330.278092585504 27870000.000028103590 262864330.278117001057 1 60391.247344129 2024-03-22T05:56:10.532711+00:00 19994330.277678713202 27870000.000000726432 262864330.277675747871 1 60391.247355915 2024-03-22T05:56:11.551049+00:00 19994330.278077572584 27869999.999998532236 262864330.278072416782 1 60391.247367297 2024-03-22T05:56:12.534484+00:00 19994330.278075028211 27870000.000022388995 262864330.278093725443 1 60391.247378916 2024-03-22T05:56:13.538392+00:00 19994330.277875147760 27870000.000024538487 262864330.277895987034 1 60391.247390516 2024-03-22T05:56:14.540614+00:00 19994330.278009053320 27869999.999978762120 262864330.277984112501 1 60391.247402056 2024-03-22T05:56:15.537664+00:00 19994330.277972560376 27869999.999976236373 262864330.277945101261 1 60391.247413660 2024-03-22T05:56:16.540237+00:00 19994330.277775786817 27869999.999971263111 262864330.277743369341 1 60391.247425118 2024-03-22T05:56:17.530139+00:00 19994330.277939926833 27870000.000020958483 262864330.277957171202 1 60391.247436664 2024-03-22T05:56:18.527794+00:00 19994330.277762468904 27870000.000008117408 262864330.277766883373 1 60391.247448327 2024-03-22T05:56:19.535509+00:00 19994330.277957614511 27869999.999981384724 262864330.277935296297 1 60391.247459837 2024-03-22T05:56:20.529897+00:00 19994330.278014089912 27870000.000009361655 262864330.278019756079 1 60391.247471484 2024-03-22T05:56:21.536244+00:00 19994330.278285399079 27870000.000015668571 262864330.278297364712 1 60391.247482975 2024-03-22T05:56:22.529014+00:00 19994330.277653094381 27870000.000025998801 262864330.277675390244 1 60391.247494533 2024-03-22T05:56:23.527638+00:00 19994330.277969889343 27869999.999939985573 262864330.277906179428 1 60391.247506195 2024-03-22T05:56:24.535222+00:00 19994330.277847435325 27869999.999954674393 262864330.277798414230 1 60391.247517772 2024-03-22T05:56:25.535553+00:00 19994330.277874432504 27869999.999971367419 262864330.277842104435 1 60391.247529301 2024-03-22T05:56:26.531618+00:00 19994330.278072521091 27870000.000007230788 262864330.278076052666 1 60391.247540934 2024-03-22T05:56:27.536721+00:00 19994330.277671344578 27870000.000024035573 262864330.277691662312 1 60391.247552407 2024-03-22T05:56:28.527924+00:00 19994330.277872618288 27869999.999979365617 262864330.277848303318 1 60391.247564131 2024-03-22T05:56:29.540931+00:00 19994330.278169080615 27870000.000025819987 262864330.278191208839 1 60391.247575596 2024-03-22T05:56:30.531442+00:00 19994330.278035160154 27870000.000031348318 262864330.278062820435 1 60391.247587252 2024-03-22T05:56:31.538565+00:00 19994330.277803368866 27870000.000009767711 262864330.277809441090 1 60391.247598693 2024-03-22T05:56:32.527097+00:00 19994330.277993489057 27870000.000047687441 262864330.278037488461 1 60391.247610263 2024-03-22T05:56:33.526717+00:00 19994330.277770873159 27870000.000004567206 262864330.277771741152 1 60391.247621985 2024-03-22T05:56:34.539529+00:00 19994330.278170742095 27870000.000010073185 262864330.278177112341 1 60391.247633466 2024-03-22T05:56:35.531401+00:00 19994330.277711544186 27869999.999989956617 262864330.277697801590 1 60391.247645006 2024-03-22T05:56:36.528469+00:00 19994330.277901854366 27869999.999984078109 262864330.277882248163 1 60391.247656601 2024-03-22T05:56:37.530355+00:00 19994330.277979515493 27869999.999971333891 262864330.277947157621 1 60391.247668187 2024-03-22T05:56:38.531378+00:00 19994330.277628172189 27869999.999986775219 262864330.277611255646 1 60391.247679761 2024-03-22T05:56:39.531341+00:00 19994330.278091877699 27870000.000017214566 262864330.278105407953 1 60391.247691261 2024-03-22T05:56:40.524929+00:00 19994330.277841627598 27869999.999984908849 262864330.277822852135 1 60391.247702831 2024-03-22T05:56:41.524621+00:00 19994330.278083480895 27870000.000027783215 262864330.278107553720 1 60391.247714386 2024-03-22T05:56:42.522987+00:00 19994330.278082661331 27870000.000017259270 262864330.278096228838 1 60391.247726070 2024-03-22T05:56:43.532411+00:00 19994330.277873899788 27869999.999991856515 262864330.277862071991 1 60391.247737669 2024-03-22T05:56:44.534587+00:00 19994330.277823042125 27869999.999982431531 262864330.277801752090 1 60391.247749189 2024-03-22T05:56:45.529959+00:00 19994330.278011441231 27870000.000000014901 262864330.278007745743 1 60391.247760796 2024-03-22T05:56:46.532754+00:00 19994330.277929510921 27870000.000024430454 262864330.277950257063 1 60391.247772367 2024-03-22T05:56:47.532462+00:00 19994330.277784727514 27869999.999974947423 262864330.277755975723 1 60391.247783904 2024-03-22T05:56:48.529285+00:00 19994330.278025329113 27870000.000016167760 262864330.278037786484 1 60391.247795539 2024-03-22T05:56:49.534616+00:00 19994330.277897842228 27870000.000010851771 262864330.277904987335 1 60391.247807110 2024-03-22T05:56:50.534331+00:00 19994330.278022058308 27869999.999955795705 262864330.277974158525 1 60391.247818646 2024-03-22T05:56:51.531003+00:00 19994330.277901217341 27870000.000015743077 262864330.277913272381 1 60391.247830168 2024-03-22T05:56:52.526541+00:00 19994330.277856145054 27869999.999998107553 262864330.277850538492 1 60391.247841838 2024-03-22T05:56:53.534785+00:00 19994330.277904946357 27869999.999992664903 262864330.277893930674 1 60391.247853336 2024-03-22T05:56:54.528205+00:00 19994330.277710527182 27870000.000015355647 262864330.277722179890 1 60391.247864861 2024-03-22T05:56:55.523969+00:00 19994330.277962036431 27870000.000014722347 262864330.277973055840 1 60391.247876429 2024-03-22T05:56:56.523491+00:00 19994330.277866683900 27870000.000004179776 262864330.277867168188 1 60391.247887996 2024-03-22T05:56:57.522908+00:00 19994330.278153195977 27869999.999914884567 262864330.278064370155 1 60391.247899583 2024-03-22T05:56:58.523945+00:00 19994330.277933701873 27869999.999960910529 262864330.277890920639 1 60391.247911157 2024-03-22T05:56:59.523967+00:00 19994330.278036084026 27869999.999993264675 262864330.278025656939 1 60391.247922725 2024-03-22T05:57:00.523414+00:00 19994330.277807220817 27869999.999989658594 262864330.277793169022 1 60391.247934537 2024-03-22T05:57:01.543943+00:00 19994330.277607265860 27870000.000021439046 262864330.277624994516 1 60391.247945934 2024-03-22T05:57:02.528704+00:00 19994330.278031155467 27869999.999991845340 262864330.278019309044 1 60391.247957522 2024-03-22T05:57:03.529889+00:00 19994330.277844961733 27870000.000009730458 262864330.277850985527 1 60391.247969005 2024-03-22T05:57:04.522045+00:00 19994330.278093110770 27870000.000009626150 262864330.278099030256 1 60391.247980607 2024-03-22T05:57:05.524415+00:00 19994330.277811933309 27870000.000001322478 262864330.277809560299 1 60391.247992147 2024-03-22T05:57:06.521467+00:00 19994330.277837425470 27869999.999989174306 262864330.277822911739 1 60391.248003746 2024-03-22T05:57:07.523696+00:00 19994330.278065863997 27869999.999967779964 262864330.278029948473 1 60391.248015343 2024-03-22T05:57:08.525638+00:00 19994330.277864553034 27869999.999964028597 262864330.277824878693 1 60391.248026897 2024-03-22T05:57:09.523924+00:00 19994330.278012547642 27869999.999966844916 262864330.277975708246 1 60391.248038498 2024-03-22T05:57:10.526208+00:00 19994330.277758222073 27870000.000004552305 262864330.277759075165 1 60391.248050059 2024-03-22T05:57:11.525071+00:00 19994330.277941767126 27870000.000037081540 262864330.277975142002 1 60391.248061610 2024-03-22T05:57:12.523149+00:00 19994330.278106264770 27869999.999999307096 262864330.278101891279 1 60391.248073214 2024-03-22T05:57:13.525706+00:00 19994330.278051972389 27869999.999986059964 262864330.278034329414 1 60391.248084825 2024-03-22T05:57:14.528857+00:00 19994330.278137918562 27870000.000012230128 262864330.278146445751 1 60391.248096386 2024-03-22T05:57:15.527705+00:00 19994330.277745213360 27870000.000010330230 262864330.277751863003 1 60391.248108027 2024-03-22T05:57:16.533531+00:00 19994330.277938641608 27869999.999974183738 262864330.277909129858 1 60391.248119487 2024-03-22T05:57:17.523674+00:00 19994330.278098400682 27870000.000016801059 262864330.278111517429 1 60391.248131067 2024-03-22T05:57:18.524175+00:00 19994330.277833584696 27870000.000014320016 262864330.277844190598 1 60391.248142711 2024-03-22T05:57:19.530255+00:00 19994330.277867514640 27869999.999970588833 262864330.277834415436 1 60391.248154250 2024-03-22T05:57:20.527201+00:00 19994330.277924660593 27869999.999981891364 262864330.277902841568 1 60391.248165807 2024-03-22T05:57:21.525715+00:00 19994330.277699824423 27869999.999984502792 262864330.277680635452 1 60391.248177366 2024-03-22T05:57:22.524466+00:00 19994330.277955349535 27870000.000004991889 262864330.277956664562 1 60391.248188914 2024-03-22T05:57:23.522198+00:00 19994330.277950428426 27869999.999982718378 262864330.277929455042 1 60391.248200500 2024-03-22T05:57:24.523179+00:00 19994330.277663163841 27869999.999995026737 262864330.277654498816 1 60391.248212092 2024-03-22T05:57:25.524718+00:00 19994330.278118785471 27870000.000044349581 262864330.278159439564 1 60391.248223661 2024-03-22T05:57:26.524299+00:00 19994330.277748409659 27870000.000019449741 262864330.277764171362 1 60391.248235281 2024-03-22T05:57:27.528283+00:00 19994330.278080873191 27869999.999981220812 262864330.278058409691 1 60391.248246854 2024-03-22T05:57:28.528202+00:00 19994330.277944859117 27869999.999938391149 262864330.277879565954 1 60391.248258404 2024-03-22T05:57:29.526065+00:00 19994330.277989502996 27869999.999981336296 262864330.277967154980 1 60391.248269952 2024-03-22T05:57:30.523834+00:00 19994330.277650915086 27869999.999994870275 262864330.277642101049 1 60391.248281594 2024-03-22T05:57:31.529698+00:00 19994330.278090413660 27869999.999987494200 262864330.278074204922 1 60391.248293138 2024-03-22T05:57:32.527083+00:00 19994330.278120022267 27869999.999981861562 262864330.278098165989 1 60391.248304690 2024-03-22T05:57:33.525251+00:00 19994330.277810838073 27870000.000008206815 262864330.277815341949 1 60391.248316243 2024-03-22T05:57:34.523385+00:00 19994330.278018731624 27869999.999980632216 262864330.277995675802 1 60391.248327818 2024-03-22T05:57:35.523492+00:00 19994330.277971949428 27870000.000017847866 262864330.277986109257 1 60391.248339445 2024-03-22T05:57:36.528083+00:00 19994330.278085350990 27869999.999974727631 262864330.278056383133 1 60391.248350971 2024-03-22T05:57:37.523897+00:00 19994330.277976300567 27870000.000018164515 262864330.277990788221 1 60391.248362520 2024-03-22T05:57:38.521733+00:00 19994330.278010036796 27870000.000001240522 262864330.278007596731 1 60391.248374128 2024-03-22T05:57:39.524680+00:00 19994330.277646902949 27869999.999980155379 262864330.277623355389 1 60391.248385690 2024-03-22T05:57:40.523651+00:00 19994330.277954623103 27870000.000006254762 262864330.277957201004 1 60391.248397253 2024-03-22T05:57:41.522607+00:00 19994330.277573440224 27869999.999965336174 262864330.277535080910 1 60391.248408843 2024-03-22T05:57:42.524036+00:00 19994330.278038006276 27869999.999976132065 262864330.278010427952 1 60391.248420436 2024-03-22T05:57:43.525681+00:00 19994330.277918592095 27869999.999997738749 262864330.277912616730 1 60391.248432033 2024-03-22T05:57:44.527637+00:00 19994330.278137214482 27870000.000042393804 262864330.278175890446 1 60391.248443541 2024-03-22T05:57:45.521930+00:00 19994330.277793686837 27870000.000025331974 262864330.277815312147 1 60391.248455117 2024-03-22T05:57:46.522091+00:00 19994330.277620784938 27870000.000032778829 262864330.277649879456 1 60391.248466704 2024-03-22T05:57:47.523176+00:00 19994330.278329342604 27870000.000028535724 262864330.278354197741 1 60391.248478265 2024-03-22T05:57:48.522059+00:00 19994330.277941528708 27869999.999990496784 262864330.277928322554 1 60391.248489863 2024-03-22T05:57:49.524133+00:00 19994330.278052404523 27869999.999980378896 262864330.278029084206 1 60391.248501450 2024-03-22T05:57:50.525289+00:00 19994330.278017308563 27869999.999988187104 262864330.278001815081 1 60391.248513027 2024-03-22T05:57:51.525558+00:00 19994330.277761079371 27869999.999992154539 262864330.277749538422 1 60391.248524678 2024-03-22T05:57:52.532163+00:00 19994330.277920965105 27870000.000010266900 262864330.277927517891 1 60391.248536167 2024-03-22T05:57:53.524817+00:00 19994330.278059970587 27869999.999977733940 262864330.278034001589 1 60391.248547762 2024-03-22T05:57:54.526658+00:00 19994330.277956917882 27869999.999994609505 262864330.277947843075 1 60391.248559305 2024-03-22T05:57:55.523899+00:00 19994330.278003625572 27870000.000025834888 262864330.278025776148 1 60391.248570909 2024-03-22T05:57:56.526557+00:00 19994330.278111796826 27870000.000018212944 262864330.278126299381 1 60391.248582482 2024-03-22T05:57:57.526427+00:00 19994330.277711447328 27869999.999986737967 262864330.277694493532 1 60391.248594033 2024-03-22T05:57:58.524433+00:00 19994330.277945198119 27870000.000008463860 262864330.277949959040 1 60391.248605684 2024-03-22T05:57:59.531084+00:00 19994330.278106238693 27870000.000015560538 262864330.278118103743 1 60391.248617148 2024-03-22T05:58:00.521567+00:00 19994330.278061389923 27870000.000007502735 262864330.278065204620 1 60391.248628941 2024-03-22T05:58:01.540487+00:00 19994330.277825303376 27870000.000014755875 262864330.277836352587 1 60391.248640347 2024-03-22T05:58:02.525984+00:00 19994330.277807828039 27869999.999970544130 262864330.277774691582 1 60391.248651947 2024-03-22T05:58:03.528242+00:00 19994330.277632918209 27869999.999978106469 262864330.277607321739 1 60391.248663551 2024-03-22T05:58:04.530786+00:00 19994330.277876082808 27869999.999970696867 262864330.277843087912 1 60391.248675171 2024-03-22T05:58:05.534808+00:00 19994330.278068918735 27870000.000010143965 262864330.278075367212 1 60391.248686658 2024-03-22T05:58:06.527245+00:00 19994330.277865841985 27869999.999982960522 262864330.277845084667 1 60391.248698260 2024-03-22T05:58:07.529633+00:00 19994330.277910668403 27870000.000005040318 262864330.277912020683 1 60391.248709805 2024-03-22T05:58:08.527174+00:00 19994330.277696598321 27870000.000018663704 262864330.277711570263 1 60391.248721436 2024-03-22T05:58:09.532042+00:00 19994330.277992941439 27870000.000023949891 262864330.278013199568 1 60391.248733005 2024-03-22T05:58:10.531699+00:00 19994330.277923207730 27869999.999973304570 262864330.277892798185 1 60391.248744554 2024-03-22T05:58:11.529438+00:00 19994330.277685757726 27869999.999999064952 262864330.277681142092 1 60391.248756175 2024-03-22T05:58:12.533508+00:00 19994330.278160959482 27870000.000005882233 262864330.278163135052 1 60391.248767663 2024-03-22T05:58:13.526097+00:00 19994330.278004124761 27869999.999999340624 262864330.277999758720 1 60391.248779269 2024-03-22T05:58:14.528846+00:00 19994330.277809321880 27869999.999989196658 262864330.277794837952 1 60391.248790794 2024-03-22T05:58:15.524619+00:00 19994330.277839802206 27869999.999951492995 262864330.277787595987 1 60391.248802400 2024-03-22T05:58:16.527341+00:00 19994330.277961440384 27869999.999973498285 262864330.277931243181 1 60391.248813984 2024-03-22T05:58:17.528231+00:00 19994330.277948196977 27870000.000024851412 262864330.277969360352 1 60391.248825507 2024-03-22T05:58:18.523841+00:00 19994330.277943175286 27869999.999992966652 262864330.277932435274 1 60391.248837130 2024-03-22T05:58:19.528067+00:00 19994330.277729280293 27870000.000022057444 262864330.277747631073 1 60391.248848734 2024-03-22T05:58:20.530612+00:00 19994330.277890294790 27870000.000033725053 262864330.277920335531 1 60391.248860219 2024-03-22T05:58:21.522895+00:00 19994330.278146475554 27870000.000029414892 262864330.278172194958 1 60391.248871795 2024-03-22T05:58:22.523107+00:00 19994330.277816936374 27869999.999983645976 262864330.277796864510 1 60391.248883380 2024-03-22T05:58:23.523998+00:00 19994330.277851104736 27870000.000034917146 262864330.277882337570 1 60391.248894971 2024-03-22T05:58:24.525493+00:00 19994330.277978759259 27869999.999956604093 262864330.277931660414 1 60391.248906581 2024-03-22T05:58:25.528558+00:00 19994330.277871970087 27870000.000004958361 262864330.277873218060 1 60391.248918134 2024-03-22T05:58:26.526812+00:00 19994330.278112195432 27870000.000005025417 262864330.278113543987 1 60391.248929685 2024-03-22T05:58:27.524791+00:00 19994330.277813907713 27869999.999994095415 262864330.277804315090 1 60391.248941345 2024-03-22T05:58:28.532200+00:00 19994330.278014924377 27869999.999999441206 262864330.278010666370 1 60391.248952816 2024-03-22T05:58:29.523331+00:00 19994330.277954950929 27870000.000000461936 262864330.277951717377 1 60391.248964443 2024-03-22T05:58:30.527862+00:00 19994330.277739837766 27870000.000043164939 262864330.277779281139 1 60391.248975946 2024-03-22T05:58:31.521681+00:00 19994330.278193533421 27869999.999993741512 262864330.278183579445 1 60391.248987596 2024-03-22T05:58:32.528269+00:00 19994330.277866587043 27870000.000034611672 262864330.277897477150 1 60391.248999090 2024-03-22T05:58:33.521402+00:00 19994330.277993142605 27869999.999977659434 262864330.277967095375 1 60391.249010728 2024-03-22T05:58:34.526895+00:00 19994330.278020113707 27870000.000014763325 262864330.278031170368 1 60391.249022401 2024-03-22T05:58:35.535459+00:00 19994330.277996186167 27870000.000030137599 262864330.278022617102 1 60391.249033925 2024-03-22T05:58:36.531129+00:00 19994330.277870900929 27870000.000002179295 262864330.277869373560 1 60391.249045413 2024-03-22T05:58:37.523637+00:00 19994330.278011702001 27869999.999954871833 262864330.277962893248 1 60391.249057023 2024-03-22T05:58:38.526794+00:00 19994330.278094917536 27869999.999998785555 262864330.278090000153 1 60391.249068622 2024-03-22T05:58:39.528975+00:00 19994330.277947667986 27870000.000035755336 262864330.277979731560 1 60391.249080165 2024-03-22T05:58:40.526251+00:00 19994330.277801986784 27869999.999975673854 262864330.277773976326 1 60391.249091730 2024-03-22T05:58:41.525438+00:00 19994330.277935009450 27870000.000079002231 262864330.278010308743 1 60391.249103370 2024-03-22T05:58:42.531182+00:00 19994330.277898661792 27869999.999972719699 262864330.277867704630 1 60391.249114897 2024-03-22T05:58:43.527124+00:00 19994330.278045218438 27870000.000009492040 262864330.278050988913 1 60391.249126428 2024-03-22T05:58:44.523379+00:00 19994330.277640532702 27869999.999969858676 262864330.277606695890 1 60391.249138002 2024-03-22T05:58:45.523398+00:00 19994330.277957856655 27869999.999995708466 262864330.277949869633 1 60391.249149604 2024-03-22T05:58:46.525797+00:00 19994330.277873221785 27870000.000010680407 262864330.277880191803 1 60391.249161151 2024-03-22T05:58:47.523458+00:00 19994330.277862884104 27869999.999975070357 262864330.277834266424 1 60391.249172836 2024-03-22T05:58:48.533028+00:00 19994330.277573954314 27869999.999960016459 262864330.277530252934 1 60391.249184306 2024-03-22T05:58:49.524016+00:00 19994330.277950648218 27870000.000013168901 262864330.277960121632 1 60391.249195897 2024-03-22T05:58:50.525464+00:00 19994330.278033487499 27870000.000011883676 262864330.278041690588 1 60391.249207520 2024-03-22T05:58:51.529772+00:00 19994330.277894679457 27870000.000012934208 262864330.277903914452 1 60391.249219039 2024-03-22T05:58:52.525033+00:00 19994330.277699712664 27870000.000005073845 262864330.277701079845 1 60391.249230597 2024-03-22T05:58:53.523585+00:00 19994330.277861606330 27869999.999989219010 262864330.277847111225 1 60391.249242164 2024-03-22T05:58:54.522999+00:00 19994330.278158184141 27870000.000043023378 262864330.278197526932 1 60391.249253762 2024-03-22T05:58:55.525021+00:00 19994330.277860868722 27869999.999991405755 262864330.277848601341 1 60391.249265310 2024-03-22T05:58:56.522808+00:00 19994330.277878716588 27869999.999961793423 262864330.277836799622 1 60391.249276933 2024-03-22T05:58:57.527024+00:00 19994330.277978595346 27869999.999979518354 262864330.277954429388 1 60391.249288460 2024-03-22T05:58:58.522968+00:00 19994330.277918964624 27869999.999992657453 262864330.277907937765 1 60391.249300126 2024-03-22T05:58:59.530933+00:00 19994330.277855914086 27870000.000015232712 262864330.277867436409 1 60391.249311621 2024-03-22T05:59:00.524078+00:00 19994330.278145380318 27870000.000015370548 262864330.278157055378 1 60391.249323207 2024-03-22T05:59:01.525079+00:00 19994330.277952309698 27869999.999990485609 262864330.277939110994 1 60391.249334787 2024-03-22T05:59:02.525603+00:00 19994330.277907844633 27870000.000068027526 262864330.277972191572 1 60391.249346379 2024-03-22T05:59:03.527139+00:00 19994330.277776192874 27869999.999943751842 262864330.277716249228 1 60391.249357912 2024-03-22T05:59:04.523573+00:00 19994330.277864485979 27870000.000014934689 262864330.277875721455 1 60391.249369498 2024-03-22T05:59:05.524659+00:00 19994330.277642119676 27869999.999997776002 262864330.277636200190 1 60391.249381079 2024-03-22T05:59:06.525255+00:00 19994330.277932517231 27869999.999988272786 262864330.277917087078 1 60391.249392641 2024-03-22T05:59:07.524145+00:00 19994330.278016980737 27869999.999986100942 262864330.277999401093 1 60391.249404191 2024-03-22T05:59:08.522067+00:00 19994330.277817007154 27869999.999966867268 262864330.277780175209 1 60391.249415848 2024-03-22T05:59:09.529279+00:00 19994330.277660306543 27870000.000039376318 262864330.277695983648 1 60391.249427375 2024-03-22T05:59:10.525231+00:00 19994330.278051957488 27869999.999994400889 262864330.278042674065 1 60391.249438921 2024-03-22T05:59:11.522807+00:00 19994330.277715630829 27869999.999960567802 262864330.277672499418 1 60391.249450512 2024-03-22T05:59:12.524259+00:00 19994330.278081256896 27870000.000032987446 262864330.278110563755 1 60391.249462099 2024-03-22T05:59:13.525372+00:00 19994330.278161834925 27869999.999994710088 262864330.278152823448 1 60391.249473657 2024-03-22T05:59:14.524023+00:00 19994330.277798935771 27870000.000016689301 262864330.277811944485 1 60391.249485221 2024-03-22T05:59:15.523051+00:00 19994330.277837209404 27870000.000001858920 262864330.277835369110 1 60391.249496793 2024-03-22T05:59:16.522918+00:00 19994330.277763795108 27870000.000014979392 262864330.277775079012 1 60391.249508371 2024-03-22T05:59:17.523226+00:00 19994330.278016097844 27869999.999964479357 262864330.277976870537 1 60391.249519940 2024-03-22T05:59:18.522824+00:00 19994330.278100393713 27869999.999987993389 262864330.278084695339 1 60391.249531563 2024-03-22T05:59:19.527072+00:00 19994330.277799673378 27869999.999972380698 262864330.277768343687 1 60391.249543148 2024-03-22T05:59:20.527967+00:00 19994330.277991563082 27869999.999989315867 262864330.277977198362 1 60391.249554690 2024-03-22T05:59:21.525243+00:00 19994330.277944847941 27869999.999976068735 262864330.277917206287 1 60391.249566288 2024-03-22T05:59:22.527265+00:00 19994330.277976300567 27870000.000012103468 262864330.277984708548 1 60391.249577870 2024-03-22T05:59:23.527916+00:00 19994330.277825616300 27869999.999979402870 262864330.277801334858 1 60391.249589389 2024-03-22T05:59:24.523241+00:00 19994330.278185792267 27870000.000002902001 262864330.278184980154 1 60391.249600973 2024-03-22T05:59:25.524046+00:00 19994330.277833782136 27870000.000022500753 262864330.277852594852 1 60391.249612598 2024-03-22T05:59:26.528438+00:00 19994330.278135005385 27870000.000003553927 262864330.278134852648 1 60391.249624095 2024-03-22T05:59:27.521777+00:00 19994330.278086498380 27870000.000031150877 262864330.278113961220 1 60391.249635689 2024-03-22T05:59:28.523567+00:00 19994330.277743838727 27870000.000001396984 262864330.277741551399 1 60391.249647283 2024-03-22T05:59:29.525286+00:00 19994330.277940154076 27869999.999963238835 262864330.277899682522 1 60391.249658847 2024-03-22T05:59:30.524373+00:00 19994330.277576614171 27870000.000022422522 262864330.277595341206 1 60391.249670425 2024-03-22T05:59:31.524702+00:00 19994330.278007276356 27869999.999969262630 262864330.277972847223 1 60391.249681993 2024-03-22T05:59:32.524237+00:00 19994330.277984354645 27870000.000026006252 262864330.278006672859 1 60391.249693559 2024-03-22T05:59:33.523446+00:00 19994330.277669772506 27870000.000005029142 262864330.277671098709 1 60391.249705178 2024-03-22T05:59:34.527334+00:00 19994330.278006292880 27870000.000054989010 262864330.278057575226 1 60391.249716749 2024-03-22T05:59:35.527140+00:00 19994330.277767613530 27869999.999994669110 262864330.277758598328 1 60391.249728521 2024-03-22T05:59:36.544220+00:00 19994330.277794059366 27869999.999983113259 262864330.277773469687 1 60391.249740075 2024-03-22T05:59:37.542488+00:00 19994330.278129797429 27869999.999994780868 262864330.278120875359 1 60391.249751487 2024-03-22T05:59:38.528451+00:00 19994330.277885802090 27869999.999999083579 262864330.277881175280 1 60391.249763050 2024-03-22T05:59:39.527516+00:00 19994330.278303742409 27870000.000019099563 262864330.278319150209 1 60391.249774695 2024-03-22T05:59:40.533661+00:00 19994330.277749065310 27869999.999945305288 262864330.277690678835 1 60391.249786165 2024-03-22T05:59:41.524618+00:00 19994330.277873046696 27869999.999984450638 262864330.277853786945 1 60391.249797897 2024-03-22T05:59:42.538360+00:00 19994330.277837216854 27869999.999982245266 262864330.277815759182 1 60391.249809389 2024-03-22T05:59:43.531210+00:00 19994330.278084903955 27869999.999988913536 262864330.278070122004 1 60391.249821019 2024-03-22T05:59:44.536089+00:00 19994330.278130475432 27869999.999999281019 262864330.278126060963 1 60391.249832623 2024-03-22T05:59:45.538583+00:00 19994330.277766507119 27870000.000006187707 262864330.277768999338 1 60391.249844254 2024-03-22T05:59:46.543521+00:00 19994330.277932953089 27870000.000000335276 262864330.277929574251 1 60391.249855695 2024-03-22T05:59:47.532029+00:00 19994330.278115853667 27869999.999993886799 262864330.278106033802 1 60391.249867218 2024-03-22T05:59:48.527647+00:00 19994330.277610644698 27870000.000040154904 262864330.277647078037 1 60391.249878766 2024-03-22T05:59:49.525363+00:00 19994330.277674339712 27869999.999989159405 262864330.277659803629 1 60391.249890374 2024-03-22T05:59:50.528328+00:00 19994330.277988187969 27869999.999981787056 262864330.277966290712 1 60391.249901983 2024-03-22T05:59:51.531313+00:00 19994330.278013009578 27870000.000003591180 262864330.278012901545 1 60391.249913538 2024-03-22T05:59:52.529696+00:00 19994330.277981184423 27870000.000002313405 262864330.277979820967 1 60391.249925293 2024-03-22T05:59:53.545276+00:00 19994330.277853265405 27869999.999984946102 262864330.277834534645 1 60391.249936748 2024-03-22T05:59:54.535042+00:00 19994330.278213605285 27870000.000022649765 262864330.278232574463 1 60391.249948271 2024-03-22T05:59:55.530599+00:00 19994330.277794614434 27870000.000022608787 262864330.277813553810 1 60391.249959870 2024-03-22T05:59:56.532776+00:00 19994330.277655545622 27869999.999999567866 262864330.277651429176 1 60391.249971518 2024-03-22T05:59:57.539147+00:00 19994330.278003439307 27869999.999994318932 262864330.277994036674 1 60391.249982967 2024-03-22T05:59:58.528370+00:00 19994330.277749110013 27870000.000019073486 262864330.277764499187 1 60391.249994557 2024-03-22T05:59:59.529717+00:00 19994330.277911540121 27870000.000026784837 262864330.277934640646 1 60391.250006136 2024-03-22T06:00:00.530087+00:00 19994330.277883339673 27870000.000044237822 262864330.277923882008 1 60391.250018718 2024-03-22T06:00:01.617229+00:00 19994330.277509108186 27869999.999936226755 262864330.277441620827 1 60391.250029359 2024-03-22T06:00:02.536661+00:00 19994330.278090007603 27869999.999988824129 262864330.278075128794 1 60391.250040934 2024-03-22T06:00:03.536707+00:00 19994330.278012506664 27869999.999999348074 262864330.278008162975 1 60391.250052473 2024-03-22T06:00:04.533663+00:00 19994330.278184477240 27869999.999995905906 262864330.278176695108 1 60391.250064146 2024-03-22T06:00:05.542175+00:00 19994330.277703270316 27869999.999983057380 262864330.277682662010 1 60391.250075651 2024-03-22T06:00:06.536284+00:00 19994330.277918640524 27870000.000019680709 262864330.277934610844 1 60391.250087169 2024-03-22T06:00:07.531407+00:00 19994330.278075076640 27869999.999998837709 262864330.278070211411 1 60391.250098772 2024-03-22T06:00:08.533892+00:00 19994330.277845334262 27869999.999989617616 262864330.277831256390 1 60391.250110316 2024-03-22T06:00:09.531333+00:00 19994330.277779486030 27870000.000013675541 262864330.277789473534 1 60391.250121855 2024-03-22T06:00:10.528306+00:00 19994330.277940042317 27869999.999986492097 262864330.277922838926 1 60391.250133536 2024-03-22T06:00:11.537525+00:00 19994330.277880504727 27869999.999999608845 262864330.277876436710 1 60391.250145027 2024-03-22T06:00:12.530328+00:00 19994330.277665819973 27870000.000002119690 262864330.277664244175 1 60391.250156561 2024-03-22T06:00:13.526906+00:00 19994330.278037406504 27869999.999997761101 262864330.278031468391 1 60391.250168201 2024-03-22T06:00:14.532577+00:00 19994330.277863685042 27870000.000008102506 262864330.277868092060 1 60391.250179671 2024-03-22T06:00:15.523542+00:00 19994330.277981393039 27870000.000000685453 262864330.277978390455 1 60391.250191314 2024-03-22T06:00:16.529547+00:00 19994330.277952238917 27869999.999997548759 262864330.277946114540 1 60391.250202949 2024-03-22T06:00:17.534810+00:00 19994330.278166007251 27870000.000004593283 262864330.278166890144 1 60391.250214527 2024-03-22T06:00:18.535169+00:00 19994330.278010807931 27869999.999968331307 262864330.277975440025 1 60391.250226064 2024-03-22T06:00:19.531923+00:00 19994330.277947366238 27870000.000007621944 262864330.277951300144 1 60391.250237589 2024-03-22T06:00:20.527695+00:00 19994330.277716498822 27870000.000013064593 262864330.277725845575 1 60391.250249151 2024-03-22T06:00:21.526616+00:00 19994330.277876507491 27870000.000059440732 262864330.277932226658 1 60391.250260783 2024-03-22T06:00:22.531628+00:00 19994330.278057344258 27870000.000012256205 262864330.278065890074 1 60391.250272552 2024-03-22T06:00:23.548528+00:00 19994330.277889460325 27870000.000005397946 262864330.277891159058 1 60391.250283823 2024-03-22T06:00:24.522311+00:00 19994330.278016153723 27869999.999999254942 262864330.278011709452 1 60391.250295458 2024-03-22T06:00:25.527598+00:00 19994330.278095535934 27869999.999976694584 262864330.278068542480 1 60391.250307011 2024-03-22T06:00:26.525774+00:00 19994330.277653165162 27869999.999973017722 262864330.277622491121 1 60391.250318557 2024-03-22T06:00:27.523353+00:00 19994330.277989543974 27869999.999998383224 262864330.277984231710 1 60391.250330314 2024-03-22T06:00:28.539133+00:00 19994330.277914669365 27870000.000003818423 262864330.277914792299 1 60391.250341758 2024-03-22T06:00:29.527923+00:00 19994330.277897492051 27870000.000025492162 262864330.277919292450 1 60391.250353331 2024-03-22T06:00:30.527831+00:00 19994330.278201710433 27870000.000042870641 262864330.278240859509 1 60391.250364866 2024-03-22T06:00:31.524399+00:00 19994330.277854613960 27870000.000050958246 262864330.277901887894 1 60391.250376489 2024-03-22T06:00:32.528597+00:00 19994330.277794029564 27870000.000008694828 262864330.277799040079 1 60391.250388057 2024-03-22T06:00:33.528084+00:00 19994330.278028011322 27870000.000007115304 262864330.278031438589 1 60391.250399620 2024-03-22T06:00:34.527208+00:00 19994330.277897503227 27869999.999997362494 262864330.277891188860 1 60391.250411201 2024-03-22T06:00:35.527805+00:00 19994330.277837883681 27870000.000002924353 262864330.277837097645 1 60391.250422762 2024-03-22T06:00:36.526664+00:00 19994330.277960322797 27869999.999996885657 262864330.277953535318 1 60391.250434329 2024-03-22T06:00:37.526021+00:00 19994330.277992270887 27869999.999973446131 262864330.277962028980 1 60391.250445932 2024-03-22T06:00:38.528491+00:00 19994330.277786958963 27870000.000001575798 262864330.277784854174 1 60391.250457463 2024-03-22T06:00:39.524821+00:00 19994330.277909360826 27869999.999997228384 262864330.277902901173 1 60391.250469070 2024-03-22T06:00:40.527634+00:00 19994330.277950212359 27870000.000019174069 262864330.277965664864 1 60391.250480691 2024-03-22T06:00:41.531716+00:00 19994330.277627374977 27870000.000023476779 262864330.277647167444 1 60391.250492588 2024-03-22T06:00:42.559555+00:00 19994330.278019644320 27870000.000006865710 262864330.278022795916 1 60391.250503746 2024-03-22T06:00:43.523692+00:00 19994330.277823392302 27870000.000007010996 262864330.277826696634 1 60391.250515375 2024-03-22T06:00:44.528418+00:00 19994330.277915291488 27870000.000017277896 262864330.277928888798 1 60391.250526979 2024-03-22T06:00:45.530958+00:00 19994330.278039421886 27870000.000003434718 262864330.278039157391 1 60391.250538473 2024-03-22T06:00:46.524095+00:00 19994330.278070997447 27869999.999977920204 262864330.278045207262 1 60391.250550036 2024-03-22T06:00:47.523102+00:00 19994330.277972880751 27869999.999957598746 262864330.277926772833 1 60391.250561635 2024-03-22T06:00:48.525297+00:00 19994330.277809035033 27870000.000004380941 262864330.277809709311 1 60391.250573228 2024-03-22T06:00:49.526913+00:00 19994330.278063625097 27870000.000029560179 262864330.278089493513 1 60391.250584748 2024-03-22T06:00:50.522194+00:00 19994330.277908220887 27870000.000005584210 262864330.277910113335 1 60391.250596336 2024-03-22T06:00:51.523389+00:00 19994330.277762763202 27870000.000027377158 262864330.277786463499 1 60391.250607896 2024-03-22T06:00:52.522188+00:00 19994330.278100926429 27870000.000009484589 262864330.278106719255 1 60391.250619472 2024-03-22T06:00:53.522431+00:00 19994330.277627550066 27870000.000008948147 262864330.277632802725 1 60391.250631128 2024-03-22T06:00:54.529462+00:00 19994330.277889717370 27870000.000025589019 262864330.277911633253 1 60391.250642641 2024-03-22T06:00:55.524200+00:00 19994330.278071723878 27870000.000004410744 262864330.278072446585 1 60391.250654256 2024-03-22T06:00:56.527664+00:00 19994330.277980774641 27870000.000025749207 262864330.278002828360 1 60391.250665861 2024-03-22T06:00:57.530424+00:00 19994330.277871266007 27869999.999991063029 262864330.277858614922 1 60391.250677336 2024-03-22T06:00:58.521795+00:00 19994330.277820903808 27870000.000005889684 262864330.277823120356 1 60391.250688918 2024-03-22T06:00:59.522533+00:00 19994330.277817048132 27869999.999983046204 262864330.277796387672 1 60391.250700501 2024-03-22T06:01:00.523263+00:00 19994330.278075095266 27870000.000005271286 262864330.278076678514 1 60391.250712358 2024-03-22T06:01:01.547742+00:00 19994330.278004109859 27870000.000004913658 262864330.278005331755 1 60391.250723671 2024-03-22T06:01:02.525150+00:00 19994330.277895297855 27870000.000017460436 262864330.277909070253 1 60391.250735243 2024-03-22T06:01:03.524973+00:00 19994330.277845345438 27870000.000029727817 262864330.277871400118 1 60391.250746924 2024-03-22T06:01:04.534277+00:00 19994330.277941353619 27870000.000046916306 262864330.277984559536 1 60391.250758483 2024-03-22T06:01:05.532928+00:00 19994330.277985956520 27869999.999966550618 262864330.277948826551 1 60391.250769982 2024-03-22T06:01:06.526411+00:00 19994330.277644854039 27870000.000017553568 262864330.277658700943 1 60391.250781568 2024-03-22T06:01:07.527472+00:00 19994330.278154395521 27869999.999981537461 262864330.278132230043 1 60391.250793103 2024-03-22T06:01:08.524116+00:00 19994330.277880981565 27869999.999998953193 262864330.277876257896 1 60391.250804685 2024-03-22T06:01:09.524739+00:00 19994330.277933150530 27869999.999978039414 262864330.277907490730 1 60391.250816256 2024-03-22T06:01:10.524513+00:00 19994330.277960460633 27870000.000005748123 262864330.277962505817 1 60391.250827838 2024-03-22T06:01:11.525202+00:00 19994330.277801591903 27870000.000033963472 262864330.277831882238 1 60391.250839401 2024-03-22T06:01:12.524225+00:00 19994330.278170101345 27870000.000007420778 262864330.278173834085 1 60391.250850970 2024-03-22T06:01:13.523807+00:00 19994330.277851607651 27870000.000025387853 262864330.277873307467 1 60391.250862571 2024-03-22T06:01:14.526175+00:00 19994330.277743659914 27870000.000014916062 262864330.277754873037 1 60391.250874193 2024-03-22T06:01:15.530285+00:00 19994330.278025619686 27869999.999982986599 262864330.278004914522 1 60391.250885665 2024-03-22T06:01:16.521438+00:00 19994330.278133235872 27869999.999982666224 262864330.278112202883 1 60391.250897256 2024-03-22T06:01:17.522887+00:00 19994330.277971263975 27870000.000040646642 262864330.278008222580 1 60391.250908831 2024-03-22T06:01:18.522955+00:00 19994330.278080806136 27869999.999963734299 262864330.278040826321 1 60391.250920448 2024-03-22T06:01:19.526735+00:00 19994330.277936451137 27869999.999994374812 262864330.277927130461 1 60391.250931974 2024-03-22T06:01:20.522557+00:00 19994330.278072670102 27870000.000047381967 262864330.278116345406 1 60391.250943671 2024-03-22T06:01:21.533129+00:00 19994330.277718313038 27870000.000011648983 262864330.277726262808 1 60391.250955202 2024-03-22T06:01:22.529456+00:00 19994330.277914479375 27869999.999996557832 262864330.277907311916 1 60391.250966779 2024-03-22T06:01:23.529701+00:00 19994330.277802623808 27870000.000005561858 262864330.277804493904 1 60391.250978292 2024-03-22T06:01:24.524455+00:00 19994330.278037458658 27870000.000000353903 262864330.278034120798 1 60391.250989985 2024-03-22T06:01:25.534693+00:00 19994330.277673508972 27870000.000002834946 262864330.277672648430 1 60391.251001587 2024-03-22T06:01:26.537108+00:00 19994330.277685601264 27870000.000026788563 262864330.277708709240 1 60391.251013266 2024-03-22T06:01:27.546196+00:00 19994330.277931008488 27870000.000008568168 262864330.277935892344 1 60391.251024690 2024-03-22T06:01:28.533215+00:00 19994330.277807906270 27870000.000040199608 262864330.277844429016 1 60391.251036540 2024-03-22T06:01:29.557017+00:00 19994330.278074655682 27869999.999993890524 262864330.278064846992 1 60391.251047810 2024-03-22T06:01:30.530777+00:00 19994330.277909282595 27869999.999977063388 262864330.277882635593 1 60391.251059429 2024-03-22T06:01:31.534658+00:00 19994330.278033457696 27870000.000002954155 262864330.278032720089 1 60391.251070903 2024-03-22T06:01:32.526000+00:00 19994330.278043851256 27869999.999987807125 262864330.278027951717 1 60391.251082552 2024-03-22T06:01:33.532500+00:00 19994330.277804743499 27870000.000008989125 262864330.277810037136 1 60391.251094399 2024-03-22T06:01:34.556083+00:00 19994330.278058666736 27869999.999990794808 262864330.278045773506 1 60391.251105663 2024-03-22T06:01:35.529339+00:00 19994330.277888786048 27869999.999999463558 262864330.277884542942 1 60391.251117171 2024-03-22T06:01:36.523562+00:00 19994330.277968794107 27870000.000010341406 262864330.277975440025 1 60391.251128889 2024-03-22T06:01:37.536022+00:00 19994330.277869775891 27869999.999983310699 262864330.277849376202 1 60391.251140337 2024-03-22T06:01:38.525164+00:00 19994330.277959361672 27869999.999999545515 262864330.277955234051 1 60391.251151936 2024-03-22T06:01:39.527279+00:00 19994330.277848966420 27869999.999987788498 262864330.277833044529 1 60391.251163566 2024-03-22T06:01:40.532140+00:00 19994330.277907021344 27869999.999962419271 262864330.277865737677 1 60391.251175131 2024-03-22T06:01:41.531335+00:00 19994330.277829404920 27869999.999965712428 262864330.277791440487 1 60391.251186733 2024-03-22T06:01:42.533766+00:00 19994330.277587078512 27870000.000035382807 262864330.277618765831 1 60391.251198258 2024-03-22T06:01:43.529498+00:00 19994330.277952574193 27870000.000014379621 262864330.277963250875 1 60391.251209985 2024-03-22T06:01:44.542707+00:00 19994330.277863990515 27870000.000030681491 262864330.277890980244 1 60391.251221436 2024-03-22T06:01:45.532025+00:00 19994330.278358034790 27869999.999986119568 262864330.278340458870 1 60391.251233007 2024-03-22T06:01:46.531773+00:00 19994330.277924235910 27870000.000028192997 262864330.277948737144 1 60391.251244627 2024-03-22T06:01:47.535791+00:00 19994330.277692314237 27870000.000015441328 262864330.277704060078 1 60391.251256104 2024-03-22T06:01:48.527385+00:00 19994330.278071958572 27869999.999998584390 262864330.278066843748 1 60391.251267777 2024-03-22T06:01:49.535894+00:00 19994330.277990750968 27870000.000004120171 262864330.277991175652 1 60391.251279275 2024-03-22T06:01:50.529334+00:00 19994330.277600724250 27870000.000026311725 262864330.277623355389 1 60391.251290834 2024-03-22T06:01:51.528039+00:00 19994330.278132732958 27869999.999949242920 262864330.278078287840 1 60391.251302461 2024-03-22T06:01:52.532646+00:00 19994330.277999453247 27869999.999981280416 262864330.277977049351 1 60391.251313992 2024-03-22T06:01:53.528911+00:00 19994330.278009485453 27869999.999963648617 262864330.277969419956 1 60391.251325763 2024-03-22T06:01:54.545903+00:00 19994330.277723804116 27869999.999978393316 262864330.277698516846 1 60391.251337281 2024-03-22T06:01:55.541094+00:00 19994330.278071168810 27870000.000013627112 262864330.278081089258 1 60391.251348758 2024-03-22T06:01:56.532669+00:00 19994330.277934309095 27870000.000001486391 262864330.277932107449 1 60391.251360218 2024-03-22T06:01:57.522831+00:00 19994330.278172541410 27869999.999976247549 262864330.278145104647 1 60391.251371889 2024-03-22T06:01:58.531235+00:00 19994330.277493614703 27869999.999980013818 262864330.277469933033 1 60391.251383495 2024-03-22T06:01:59.533944+00:00 19994330.277931928635 27870000.000019300729 262864330.277947545052 1 60391.251395086 2024-03-22T06:02:00.535463+00:00 19994330.277920544147 27869999.999946400523 262864330.277863264084 1 60391.251406768 2024-03-22T06:02:01.544752+00:00 19994330.277787894011 27869999.999953392893 262864330.277737587690 1 60391.251418242 2024-03-22T06:02:02.536130+00:00 19994330.277667164803 27869999.999988451600 262864330.277651906013 1 60391.251429775 2024-03-22T06:02:03.532577+00:00 19994330.277992606163 27869999.999968636781 262864330.277957558632 1 60391.251441272 2024-03-22T06:02:04.525945+00:00 19994330.277774568647 27869999.999991863966 262864330.277762740850 1 60391.251452901 2024-03-22T06:02:05.530697+00:00 19994330.278102014214 27870000.000016853213 262864330.278115183115 1 60391.251464467 2024-03-22T06:02:06.529900+00:00 19994330.277991194278 27869999.999990921468 262864330.277978420258 1 60391.251476073 2024-03-22T06:02:07.532660+00:00 19994330.278039440513 27869999.999964356422 262864330.278000116348 1 60391.251487661 2024-03-22T06:02:08.533874+00:00 19994330.277874317020 27870000.000021301210 262864330.277891933918 1 60391.251499216 2024-03-22T06:02:09.532222+00:00 19994330.277897395194 27869999.999977551401 262864330.277871251106 1 60391.251510772 2024-03-22T06:02:10.530742+00:00 19994330.277925189584 27869999.999977692962 262864330.277899205685 1 60391.251522310 2024-03-22T06:02:11.527575+00:00 19994330.277828790247 27870000.000017374754 262864330.277842462063 1 60391.251533999 2024-03-22T06:02:12.537533+00:00 19994330.278001736850 27870000.000015247613 262864330.278013288975 1 60391.251545567 2024-03-22T06:02:13.536950+00:00 19994330.277939565480 27870000.000003270805 262864330.277939140797 1 60391.251557222 2024-03-22T06:02:14.543998+00:00 19994330.277868822217 27869999.999948028475 262864330.277813136578 1 60391.251568608 2024-03-22T06:02:15.527697+00:00 19994330.277933117002 27869999.999982185662 262864330.277911603451 1 60391.251580177 2024-03-22T06:02:16.527302+00:00 19994330.277765441686 27870000.000042401254 262864330.277804166079 1 60391.251591758 2024-03-22T06:02:17.527857+00:00 19994330.278074603528 27870000.000006936491 262864330.278077840805 1 60391.251603308 2024-03-22T06:02:18.525831+00:00 19994330.277814917266 27870000.000020135194 262864330.277831375599 1 60391.251614901 2024-03-22T06:02:19.527450+00:00 19994330.277926638722 27870000.000020042062 262864330.277942955494 1 60391.251626410 2024-03-22T06:02:20.521841+00:00 19994330.277970243245 27870000.000030193478 262864330.277996748686 1 60391.251638054 2024-03-22T06:02:21.527847+00:00 19994330.278178259730 27870000.000011581928 262864330.278186142445 1 60391.251649676 2024-03-22T06:02:22.532010+00:00 19994330.277870401740 27869999.999957162887 262864330.277823865414 1 60391.251661149 2024-03-22T06:02:23.523241+00:00 19994330.277993563563 27870000.000004336238 262864330.277994215488 1 60391.251672730 2024-03-22T06:02:24.523876+00:00 19994330.277865983546 27869999.999996367842 262864330.277858644724 1 60391.251684310 2024-03-22T06:02:25.524401+00:00 19994330.277781940997 27869999.999974153936 262864330.277752399445 1 60391.251695909 2024-03-22T06:02:26.526534+00:00 19994330.277841012925 27869999.999994978309 262864330.277832299471 1 60391.251707437 2024-03-22T06:02:27.522545+00:00 19994330.278176374733 27870000.000028830022 262864330.278201490641 1 60391.251719026 2024-03-22T06:02:28.523855+00:00 19994330.277699530125 27870000.000035569072 262864330.277731418610 1 60391.251730573 2024-03-22T06:02:29.521490+00:00 19994330.277918424457 27870000.000060558319 262864330.277975291014 1 60391.251742282 2024-03-22T06:02:30.533174+00:00 19994330.277848348022 27869999.999998461455 262864330.277843117714 1 60391.251753753 2024-03-22T06:02:31.524241+00:00 19994330.278193209320 27870000.000008698553 262864330.278198212385 1 60391.251765312 2024-03-22T06:02:32.522977+00:00 19994330.277579598129 27870000.000018402934 262864330.277594327927 1 60391.251776899 2024-03-22T06:02:33.524103+00:00 19994330.277890667319 27870000.000002156943 262864330.277889132500 1 60391.251788520 2024-03-22T06:02:34.528155+00:00 19994330.278166044503 27869999.999978143722 262864330.278140515089 1 60391.251800106 2024-03-22T06:02:35.529186+00:00 19994330.278062466532 27869999.999978877604 262864330.278037637472 1 60391.251811633 2024-03-22T06:02:36.525083+00:00 19994330.277749072760 27869999.999980770051 262864330.277726143599 1 60391.251823208 2024-03-22T06:02:37.525208+00:00 19994330.277994859964 27870000.000021662563 262864330.278012841940 1 60391.251834848 2024-03-22T06:02:38.530853+00:00 19994330.278055842966 27870000.000018980354 262864330.278071135283 1 60391.251846381 2024-03-22T06:02:39.527325+00:00 19994330.277939576656 27869999.999995224178 262864330.277931123972 1 60391.251857928 2024-03-22T06:02:40.524979+00:00 19994330.277936413884 27870000.000010289252 262864330.277943015099 1 60391.251869485 2024-03-22T06:02:41.523523+00:00 19994330.277976352721 27870000.000042978674 262864330.278015643358 1 60391.251881056 2024-03-22T06:02:42.523191+00:00 19994330.277987893671 27870000.000000730157 262864330.277984917164 1 60391.251892631 2024-03-22T06:02:43.523340+00:00 19994330.277880582958 27869999.999973148108 262864330.277850031853 1 60391.251904247 2024-03-22T06:02:44.526990+00:00 19994330.278068542480 27869999.999977134168 262864330.278041988611 1 60391.251915786 2024-03-22T06:02:45.523914+00:00 19994330.277936708182 27870000.000006169081 262864330.277939170599 1 60391.251927353 2024-03-22T06:02:46.523330+00:00 19994330.277910515666 27869999.999984700233 262864330.277891516685 1 60391.251938938 2024-03-22T06:02:47.524270+00:00 19994330.277716647834 27869999.999950923026 262864330.277663856745 1 60391.251950577 2024-03-22T06:02:48.529870+00:00 19994330.278043564409 27869999.999973542988 262864330.278013408184 1 60391.251962255 2024-03-22T06:02:49.538814+00:00 19994330.277829281986 27869999.999988391995 262864330.277813971043 1 60391.251973794 2024-03-22T06:02:50.535838+00:00 19994330.278044641018 27869999.999980956316 262864330.278021901846 1 60391.251985269 2024-03-22T06:02:51.527241+00:00 19994330.277975603938 27870000.000030037016 262864330.278001964092 1 60391.251996930 2024-03-22T06:02:52.534725+00:00 19994330.277822587639 27869999.999993313104 262864330.277812212706 1 60391.252008468 2024-03-22T06:02:53.531661+00:00 19994330.277970343828 27870000.000008877367 262864330.277975529432 1 60391.252020301 2024-03-22T06:02:54.553996+00:00 19994330.277747690678 27870000.000044252723 262864330.277788251638 1 60391.252031716 2024-03-22T06:02:55.540277+00:00 19994330.277951866388 27869999.999981746078 262864330.277929931879 1 60391.252043452 2024-03-22T06:02:56.554211+00:00 19994330.278052281588 27869999.999955721200 262864330.278004288673 1 60391.252054826 2024-03-22T06:02:57.536977+00:00 19994330.278058249503 27869999.999989580363 262864330.278044134378 1 60391.252066324 2024-03-22T06:02:58.530439+00:00 19994330.277781117707 27869999.999994434416 262864330.277771860361 1 60391.252078038 2024-03-22T06:02:59.542456+00:00 19994330.277975223958 27870000.000000815839 262864330.277972340584 1 60391.252089486 2024-03-22T06:03:00.531640+00:00 19994330.278025198728 27869999.999982655048 262864330.278004169464 1 60391.252101057 2024-03-22T06:03:01.531318+00:00 19994330.277795512229 27869999.999984525144 262864330.277776360512 1 60391.252112675 2024-03-22T06:03:02.535092+00:00 19994330.277766369283 27870000.000025924295 262864330.277788609266 1 60391.252124152 2024-03-22T06:03:03.526701+00:00 19994330.278140049428 27870000.000015158206 262864330.278151512146 1 60391.252135832 2024-03-22T06:03:04.535882+00:00 19994330.277548994869 27869999.999989554286 262864330.277534872293 1 60391.252147295 2024-03-22T06:03:05.526289+00:00 19994330.277973346412 27869999.999974533916 262864330.277944207191 1 60391.252158900 2024-03-22T06:03:06.528983+00:00 19994330.277975458652 27870000.000026509166 262864330.277998298407 1 60391.252170390 2024-03-22T06:03:07.521745+00:00 19994330.278018917888 27869999.999961081892 262864330.277976304293 1 60391.252182043 2024-03-22T06:03:08.528542+00:00 19994330.278136100620 27869999.999973651022 262864330.278106063604 1 60391.252193573 2024-03-22T06:03:09.524726+00:00 19994330.278085622936 27870000.000006489456 262864330.278088420630 1 60391.252205160 2024-03-22T06:03:10.525797+00:00 19994330.277884159237 27869999.999973375350 262864330.277853846550 1 60391.252216688 2024-03-22T06:03:11.521855+00:00 19994330.277764614671 27870000.000005286187 262864330.277766197920 1 60391.252228312 2024-03-22T06:03:12.526155+00:00 19994330.277949370444 27870000.000016089529 262864330.277961760759 1 60391.252239903 2024-03-22T06:03:13.527660+00:00 19994330.277976874262 27869999.999981202185 262864330.277954369783 1 60391.252251429 2024-03-22T06:03:14.523422+00:00 19994330.277935598046 27870000.000022880733 262864330.277954787016 1 60391.252263018 2024-03-22T06:03:15.524798+00:00 19994330.277904685587 27870000.000027585775 262864330.277928590775 1 60391.252274573 2024-03-22T06:03:16.523084+00:00 19994330.277713343501 27869999.999990407377 262864330.277700066566 1 60391.252286146 2024-03-22T06:03:17.523035+00:00 19994330.277990207076 27869999.999968875200 262864330.277955412865 1 60391.252297795 2024-03-22T06:03:18.529475+00:00 19994330.277909290045 27869999.999977197498 262864330.277882784605 1 60391.252309325 2024-03-22T06:03:19.525686+00:00 19994330.277654476464 27869999.999979522079 262864330.277630299330 1 60391.252320856 2024-03-22T06:03:20.521958+00:00 19994330.277807503939 27869999.999989598989 262864330.277793407440 1 60391.252332469 2024-03-22T06:03:21.525265+00:00 19994330.277935806662 27869999.999996695668 262864330.277928799391 1 60391.252344027 2024-03-22T06:03:22.523921+00:00 19994330.278018757701 27870000.000005882233 262864330.278020918369 1 60391.252355593 2024-03-22T06:03:23.523279+00:00 19994330.277825333178 27870000.000006917864 262864330.277828544378 1 60391.252367227 2024-03-22T06:03:24.528429+00:00 19994330.277731318027 27870000.000042185187 262864330.277769833803 1 60391.252378794 2024-03-22T06:03:25.527835+00:00 19994330.277873247862 27870000.000016234815 262864330.277885794640 1 60391.252390303 2024-03-22T06:03:26.522149+00:00 19994330.277806594968 27869999.999998271465 262864330.277801156044 1 60391.252401886 2024-03-22T06:03:27.522949+00:00 19994330.277799569070 27869999.999966241419 262864330.277762115002 1 60391.252413457 2024-03-22T06:03:28.522702+00:00 19994330.277890242636 27869999.999965485185 262864330.277852028608 1 60391.252425089 2024-03-22T06:03:29.527634+00:00 19994330.277650546283 27869999.999981485307 262864330.277628332376 1 60391.252436613 2024-03-22T06:03:30.523386+00:00 19994330.278042376041 27869999.999973040074 262864330.278011709452 1 60391.252448190 2024-03-22T06:03:31.523626+00:00 19994330.278218865395 27869999.999987456948 262864330.278202623129 1 60391.252459780 2024-03-22T06:03:32.525040+00:00 19994330.277710210532 27869999.999970756471 262864330.277677267790 1 60391.252471337 2024-03-22T06:03:33.523507+00:00 19994330.278056308627 27870000.000016186386 262864330.278068780899 1 60391.252482906 2024-03-22T06:03:34.523039+00:00 19994330.277966640890 27870000.000054720789 262864330.278017669916 1 60391.252494469 2024-03-22T06:03:35.522098+00:00 19994330.277987986803 27869999.999998435378 262864330.277982741594 1 60391.252506054 2024-03-22T06:03:36.523082+00:00 19994330.277915690094 27870000.000037968159 262864330.277949959040 1 60391.252517626 2024-03-22T06:03:37.522853+00:00 19994330.277748864144 27869999.999980412424 262864330.277725577354 1 60391.252529232 2024-03-22T06:03:38.525630+00:00 19994330.277987003326 27869999.999975666404 262864330.277958989143 1 60391.252541023 2024-03-22T06:03:39.544367+00:00 19994330.278124392033 27870000.000009279698 262864330.278129965067 1 60391.252552437 2024-03-22T06:03:40.530519+00:00 19994330.277739167213 27869999.999962981790 262864330.277698457241 1 60391.252563975 2024-03-22T06:03:41.527455+00:00 19994330.277906063944 27870000.000016115606 262864330.277918487787 1 60391.252575757 2024-03-22T06:03:42.545380+00:00 19994330.277811963111 27869999.999954346567 262864330.277762621641 1 60391.252587148 2024-03-22T06:03:43.529568+00:00 19994330.277884867042 27870000.000002540648 262864330.277883708477 1 60391.252598837 2024-03-22T06:03:44.539567+00:00 19994330.277542795986 27869999.999977547675 262864330.277516663074 1 60391.252610305 2024-03-22T06:03:45.530397+00:00 19994330.277992840856 27870000.000041872263 262864330.278031021357 1 60391.252621905 2024-03-22T06:03:46.532564+00:00 19994330.277928415686 27870000.000009056181 262864330.277933776379 1 60391.252633410 2024-03-22T06:03:47.526618+00:00 19994330.277928445488 27869999.999987345189 262864330.277912080288 1 60391.252644996 2024-03-22T06:03:48.527674+00:00 19994330.277813658118 27869999.999997965991 262864330.277807950974 1 60391.252656994 2024-03-22T06:03:49.564283+00:00 19994330.277952820063 27869999.999999940395 262864330.277949064970 1 60391.252668190 2024-03-22T06:03:50.531655+00:00 19994330.278008211404 27869999.999998327345 262864330.278002858162 1 60391.252679789 2024-03-22T06:03:51.533797+00:00 19994330.278021134436 27869999.999999504536 262864330.278016924858 1 60391.252691337 2024-03-22T06:03:52.531534+00:00 19994330.277858838439 27869999.999985966831 262864330.277841091156 1 60391.252702960 2024-03-22T06:03:53.535756+00:00 19994330.278012346476 27869999.999984726310 262864330.277993381023 1 60391.252714390 2024-03-22T06:03:54.523291+00:00 19994330.277873195708 27869999.999989926815 262864330.277859419584 1 60391.252726212 2024-03-22T06:03:55.544692+00:00 19994330.277883391827 27869999.999990228564 262864330.277869910002 1 60391.252737633 2024-03-22T06:03:56.531540+00:00 19994330.277865573764 27870000.000033922493 262864330.277895808220 1 60391.252749234 2024-03-22T06:03:57.533867+00:00 19994330.278095446527 27870000.000021316111 262864330.278113067150 1 60391.252760775 2024-03-22T06:03:58.531002+00:00 19994330.277881834656 27869999.999955460429 262864330.277833610773 1 60391.252772541 2024-03-22T06:03:59.547524+00:00 19994330.278065379709 27870000.000014126301 262864330.278075814247 1 60391.252783979 2024-03-22T06:04:00.535833+00:00 19994330.277788758278 27870000.000021085143 262864330.277806162834 1 60391.252795580 2024-03-22T06:04:01.538100+00:00 19994330.278130188584 27869999.999992623925 262864330.278119087219 1 60391.252807108 2024-03-22T06:04:02.534101+00:00 19994330.277935471386 27869999.999960247427 262864330.277892023325 1 60391.252818603 2024-03-22T06:04:03.527293+00:00 19994330.277983911335 27869999.999989103526 262864330.277969300747 1 60391.252830147 2024-03-22T06:04:04.524687+00:00 19994330.277893777937 27869999.999987278134 262864330.277877360582 1 60391.252841856 2024-03-22T06:04:05.536388+00:00 19994330.277826745063 27869999.999996058643 262864330.277819126844 1 60391.252853298 2024-03-22T06:04:06.524968+00:00 19994330.278048627079 27870000.000005267560 262864330.278050214052 1 60391.252864961 2024-03-22T06:04:07.532635+00:00 19994330.277993794531 27869999.999983318150 262864330.277973413467 1 60391.252876544 2024-03-22T06:04:08.533421+00:00 19994330.278119131923 27870000.000005017966 262864330.278120458126 1 60391.252888069 2024-03-22T06:04:09.529121+00:00 19994330.277767881751 27870000.000008922070 262864330.277773082256 1 60391.252899647 2024-03-22T06:04:10.529504+00:00 19994330.277704980224 27869999.999996870756 262864330.277698159218 1 60391.252911244 2024-03-22T06:04:11.531497+00:00 19994330.277932152152 27870000.000038892031 262864330.277967333794 1 60391.252922768 2024-03-22T06:04:12.527132+00:00 19994330.277942590415 27869999.999964449555 262864330.277903348207 1 60391.252934392 2024-03-22T06:04:13.531430+00:00 19994330.277925819159 27869999.999990511686 262864330.277912646532 1 60391.252945884 2024-03-22T06:04:14.524343+00:00 19994330.277806725353 27869999.999975398183 262864330.277778416872 1 60391.252957441 2024-03-22T06:04:15.522889+00:00 19994330.278179168701 27869999.999969817698 262864330.278145283461 1 60391.252969015 2024-03-22T06:04:16.522948+00:00 19994330.278159644455 27870000.000017628074 262864330.278173595667 1 60391.252980760 2024-03-22T06:04:17.537643+00:00 19994330.277721043676 27870000.000032510608 262864330.277749866247 1 60391.252992166 2024-03-22T06:04:18.523109+00:00 19994330.277962766588 27870000.000019673258 262864330.277978748083 1 60391.253003799 2024-03-22T06:04:19.528262+00:00 19994330.277704332024 27869999.999989595264 262864330.277690231800 1 60391.253015337 2024-03-22T06:04:20.525091+00:00 19994330.277745883912 27870000.000020798296 262864330.277762979269 1 60391.253026937 2024-03-22T06:04:21.527343+00:00 19994330.277834050357 27870000.000020395964 262864330.277850747108 1 60391.253038521 2024-03-22T06:04:22.528213+00:00 19994330.278082359582 27870000.000012889504 262864330.278091549873 1 60391.253050057 2024-03-22T06:04:23.524943+00:00 19994330.277917936444 27869999.999978139997 262864330.277892351151 1 60391.253061614 2024-03-22T06:04:24.523492+00:00 19994330.277920845896 27869999.999977163970 262864330.277894318104 1 60391.253073184 2024-03-22T06:04:25.523098+00:00 19994330.278094053268 27869999.999958146363 262864330.278048515320 1 60391.253084794 2024-03-22T06:04:26.526174+00:00 19994330.277779355645 27869999.999994680285 262864330.277770340443 1 60391.253096350 2024-03-22T06:04:27.524633+00:00 19994330.278038054705 27870000.000015974045 262864330.278050333261 1 60391.253107944 2024-03-22T06:04:28.526338+00:00 19994330.277679238468 27869999.999996136874 262864330.277671664953 1 60391.253119538 2024-03-22T06:04:29.528063+00:00 19994330.277856688946 27870000.000001698732 262864330.277854681015 1 60391.253131068 2024-03-22T06:04:30.524281+00:00 19994330.277747508138 27869999.999994035810 262864330.277737855911 1 60391.253142669 2024-03-22T06:04:31.526639+00:00 19994330.277951657772 27870000.000052511692 262864330.278000473976 1 60391.253154273 2024-03-22T06:04:32.529224+00:00 19994330.278006162494 27870000.000034682453 262864330.278037160635 1 60391.253165789 2024-03-22T06:04:33.524206+00:00 19994330.277920540422 27869999.999990329146 262864330.277907192707 1 60391.253177350 2024-03-22T06:04:34.523063+00:00 19994330.277846824378 27870000.000037033111 262864330.277880162001 1 60391.253188916 2024-03-22T06:04:35.522291+00:00 19994330.277898602188 27869999.999965604395 262864330.277860522270 1 60391.253200496 2024-03-22T06:04:36.522876+00:00 19994330.277920510620 27870000.000000808388 262864330.277917623520 1 60391.253212065 2024-03-22T06:04:37.522356+00:00 19994330.277636565268 27869999.999966036528 262864330.277598887682 1 60391.253223636 2024-03-22T06:04:38.522171+00:00 19994330.278130494058 27870000.000013053417 262864330.278139859438 1 60391.253235240 2024-03-22T06:04:39.524714+00:00 19994330.277670957148 27870000.000001322478 262864330.277668565512 1 60391.253246936 2024-03-22T06:04:40.535253+00:00 19994330.277890767902 27870000.000001326203 262864330.277888387442 1 60391.253258388 2024-03-22T06:04:41.524771+00:00 19994330.277828697115 27869999.999995984137 262864330.277820974588 1 60391.253269966 2024-03-22T06:04:42.525022+00:00 19994330.277943380177 27870000.000012964010 262864330.277952641249 1 60391.253281516 2024-03-22T06:04:43.522940+00:00 19994330.278170339763 27870000.000013381243 262864330.278180032969 1 60391.253293125 2024-03-22T06:04:44.526005+00:00 19994330.277833532542 27869999.999998442829 262864330.277828276157 1 60391.253304661 2024-03-22T06:04:45.522688+00:00 19994330.278013586998 27869999.999975990504 262864330.277985870838 1 60391.253316265 2024-03-22T06:04:46.525259+00:00 19994330.277994591743 27869999.999895598739 262864330.277886509895 1 60391.253328006 2024-03-22T06:04:47.539686+00:00 19994330.277979001403 27869999.999972227961 262864330.277947545052 1 60391.253339400 2024-03-22T06:04:48.524160+00:00 19994330.278054315597 27869999.999989598989 262864330.278040230274 1 60391.253351143 2024-03-22T06:04:49.538772+00:00 19994330.277884837240 27870000.000049971044 262864330.277931123972 1 60391.253362728 2024-03-22T06:04:50.539734+00:00 19994330.277791060507 27869999.999945346266 262864330.277732700109 1 60391.253374270 2024-03-22T06:04:51.536905+00:00 19994330.278106328100 27870000.000078894198 262864330.278181523085 1 60391.253385859 2024-03-22T06:04:52.538188+00:00 19994330.278092429042 27869999.999992463738 262864330.278081178665 1 60391.253397366 2024-03-22T06:04:53.532418+00:00 19994330.277676612139 27870000.000028405339 262864330.277701318264 1 60391.253408897 2024-03-22T06:04:54.528722+00:00 19994330.277962598950 27870000.000010717660 262864330.277969628572 1 60391.253420474 2024-03-22T06:04:55.528901+00:00 19994330.277786411345 27869999.999957472086 262864330.277740180492 1 60391.253432040 2024-03-22T06:04:56.528256+00:00 19994330.277878019959 27870000.000003833324 262864330.277878165245 1 60391.253443761 2024-03-22T06:04:57.540976+00:00 19994330.277960766107 27869999.999982129782 262864330.277939200401 1 60391.253455246 2024-03-22T06:04:58.533228+00:00 19994330.277786757797 27869999.999981604517 262864330.277764678001 1 60391.253466703 2024-03-22T06:04:59.523146+00:00 19994330.278230316937 27870000.000014252961 262864330.278240859509 1 60391.253478433 2024-03-22T06:05:00.536650+00:00 19994330.277851957828 27870000.000004127622 262864330.277852386236 1 60391.253489995 2024-03-22T06:05:01.535610+00:00 19994330.277875181288 27870000.000012807548 262864330.277884304523 1 60391.253501493 2024-03-22T06:05:02.529014+00:00 19994330.277922641486 27870000.000033613294 262864330.277952551842 1 60391.253513018 2024-03-22T06:05:03.524719+00:00 19994330.277984496206 27870000.000000789762 262864330.277981579304 1 60391.253524595 2024-03-22T06:05:04.524988+00:00 19994330.277879979461 27870000.000014584512 262864330.277890861034 1 60391.253536198 2024-03-22T06:05:05.527492+00:00 19994330.277979638427 27870000.000017482787 262864330.277993440628 1 60391.253547779 2024-03-22T06:05:06.528132+00:00 19994330.277887534350 27869999.999992050231 262864330.277875870466 1 60391.253559357 2024-03-22T06:05:07.528393+00:00 19994330.277960266918 27869999.999981753528 262864330.277938336134 1 60391.253570864 2024-03-22T06:05:08.522595+00:00 19994330.277973648161 27869999.999986980110 262864330.277956932783 1 60391.253582440 2024-03-22T06:05:09.522859+00:00 19994330.277863942087 27870000.000013280660 262864330.277873545885 1 60391.253594101 2024-03-22T06:05:10.530311+00:00 19994330.278065491468 27870000.000000238419 262864330.278062045574 1 60391.253605672 2024-03-22T06:05:11.530048+00:00 19994330.277889452875 27869999.999991085380 262864330.277876853943 1 60391.253617316 2024-03-22T06:05:12.536137+00:00 19994330.277907684445 27869999.999971300364 262864330.277875304222 1 60391.253628760 2024-03-22T06:05:13.524856+00:00 19994330.278107047081 27870000.000047549605 262864330.278150916100 1 60391.253640330 2024-03-22T06:05:14.524521+00:00 19994330.278027653694 27869999.999962724745 262864330.277986675501 1 60391.253651914 2024-03-22T06:05:15.525407+00:00 19994330.277829617262 27869999.999955296516 262864330.277781218290 1 60391.253663520 2024-03-22T06:05:16.528117+00:00 19994330.277818623930 27869999.999965824187 262864330.277780741453 1 60391.253675038 2024-03-22T06:05:17.523311+00:00 19994330.278026968241 27869999.999981779605 262864330.278005063534 1 60391.253686611 2024-03-22T06:05:18.523206+00:00 19994330.278009291738 27869999.999979607761 262864330.277985215187 1 60391.253698247 2024-03-22T06:05:19.528490+00:00 19994330.277508847415 27870000.000006206334 262864330.277511358261 1 60391.253709783 2024-03-22T06:05:20.525231+00:00 19994330.277949515730 27870000.000013832003 262864330.277959644794 1 60391.253721338 2024-03-22T06:05:21.523632+00:00 19994330.278189692646 27869999.999992787838 262864330.278178781271 1 60391.253732910 2024-03-22T06:05:22.523448+00:00 19994330.277781225741 27870000.000028036535 262864330.277805566788 1 60391.253744482 2024-03-22T06:05:23.523230+00:00 19994330.277865171432 27870000.000003870577 262864330.277865350246 1 60391.253756204 2024-03-22T06:05:24.535983+00:00 19994330.278000418097 27870000.000001508743 262864330.277998238802 1 60391.253767702 2024-03-22T06:05:25.529438+00:00 19994330.278048895299 27870000.000005554408 262864330.278050750494 1 60391.253779245 2024-03-22T06:05:26.526744+00:00 19994330.278030104935 27870000.000007148832 262864330.278033554554 1 60391.253790847 2024-03-22T06:05:27.529170+00:00 19994330.277733348310 27869999.999963842332 262864330.277693510056 1 60391.253802358 2024-03-22T06:05:28.523762+00:00 19994330.277933936566 27869999.999996174127 262864330.277926415205 1 60391.253813944 2024-03-22T06:05:29.524757+00:00 19994330.277855478227 27869999.999997626990 262864330.277849406004 1 60391.253825489 2024-03-22T06:05:30.522312+00:00 19994330.278016466647 27869999.999982535839 262864330.277995318174 1 60391.253837087 2024-03-22T06:05:31.524303+00:00 19994330.277927692980 27869999.999995756894 262864330.277919769287 1 60391.253848636 2024-03-22T06:05:32.522126+00:00 19994330.277850579470 27870000.000016350299 262864330.277863234282 1 60391.253860251 2024-03-22T06:05:33.525681+00:00 19994330.278027918190 27870000.000017669052 262864330.278041899204 1 60391.253871781 2024-03-22T06:05:34.521882+00:00 19994330.277910146862 27870000.000066548586 262864330.277972996235 1 60391.253883370 2024-03-22T06:05:35.523132+00:00 19994330.277893882245 27870000.000039964914 262864330.277930140495 1 60391.253894939 2024-03-22T06:05:36.522706+00:00 19994330.278138913214 27870000.000020883977 262864330.278156101704 1 60391.253906550 2024-03-22T06:05:37.525915+00:00 19994330.277912054211 27870000.000030480325 262864330.277938842773 1 60391.253918104 2024-03-22T06:05:38.524210+00:00 19994330.277830738574 27870000.000019185245 262864330.277846246958 1 60391.253929768 2024-03-22T06:05:39.531986+00:00 19994330.277739960700 27869999.999955315143 262864330.277691602707 1 60391.253941239 2024-03-22T06:05:40.523034+00:00 19994330.277797076851 27869999.999994892627 262864330.277788281441 1 60391.253952821 2024-03-22T06:05:41.523765+00:00 19994330.277796041220 27869999.999987807125 262864330.277780145407 1 60391.253964517 2024-03-22T06:05:42.534249+00:00 19994330.277874469757 27869999.999929126352 262864330.277799904346 1 60391.253976074 2024-03-22T06:05:43.532770+00:00 19994330.277910012752 27870000.000004369766 262864330.277910709381 1 60391.253987786 2024-03-22T06:05:44.544722+00:00 19994330.277937825769 27869999.999997522682 262864330.277931660414 1 60391.253999280 2024-03-22T06:05:45.537771+00:00 19994330.277678865939 27870000.000041320920 262864330.277716487646 1 60391.254010824 2024-03-22T06:05:46.535182+00:00 19994330.278057899326 27870000.000038225204 262864330.278092443943 1 60391.254022575 2024-03-22T06:05:47.550510+00:00 19994330.277995496988 27870000.000022716820 262864330.278014510870 1 60391.254034088 2024-03-22T06:05:48.545175+00:00 19994330.277956977487 27870000.000025555491 262864330.277978837490 1 60391.254045434 2024-03-22T06:05:49.525517+00:00 19994330.277910251170 27869999.999977868050 262864330.277884423733 1 60391.254057108 2024-03-22T06:05:50.534154+00:00 19994330.277919795364 27869999.999953638762 262864330.277869731188 1 60391.254068619 2024-03-22T06:05:51.528633+00:00 19994330.277834299952 27869999.999951552600 262864330.277782142162 1 60391.254080291 2024-03-22T06:05:52.537159+00:00 19994330.277909401804 27869999.999978106469 262864330.277883797884 1 60391.254091897 2024-03-22T06:05:53.539889+00:00 19994330.278211001307 27869999.999969631433 262864330.278176933527 1 60391.254103329 2024-03-22T06:05:54.527676+00:00 19994330.277864243835 27869999.999987173826 262864330.277847737074 1 60391.254114906 2024-03-22T06:05:55.527853+00:00 19994330.277606289834 27869999.999990038574 262864330.277592629194 1 60391.254126518 2024-03-22T06:05:56.531169+00:00 19994330.277960445732 27869999.999984126538 262864330.277940869331 1 60391.254138106 2024-03-22T06:05:57.532397+00:00 19994330.277884747833 27870000.000020883977 262864330.277901947498 1 60391.254149623 2024-03-22T06:05:58.527448+00:00 19994330.277918312699 27870000.000016752630 262864330.277931362391 1 60391.254161632 2024-03-22T06:05:59.564967+00:00 19994330.277887355536 27869999.999967928976 262864330.277851581573 1 60391.254172797 2024-03-22T06:06:00.529681+00:00 19994330.277856454253 27870000.000002626330 262864330.277855396271 1 60391.254184592 2024-03-22T06:06:01.548696+00:00 19994330.278099704534 27870000.000014569610 262864330.278110593557 1 60391.254195977 2024-03-22T06:06:02.532383+00:00 19994330.277704428881 27869999.999970484525 262864330.277671217918 1 60391.254207574 2024-03-22T06:06:03.534370+00:00 19994330.277909491211 27870000.000000819564 262864330.277906626463 1 60391.254219404 2024-03-22T06:06:04.556562+00:00 19994330.278035249561 27869999.999988701195 262864330.278020262718 1 60391.254230712 2024-03-22T06:06:05.533506+00:00 19994330.277746431530 27870000.000012811273 262864330.277755558491 1 60391.254242300 2024-03-22T06:06:06.534722+00:00 19994330.277988623828 27869999.999977719039 262864330.277962625027 1 60391.254253846 2024-03-22T06:06:07.532292+00:00 19994330.277985770255 27870000.000003587455 262864330.277985662222 1 60391.254265356 2024-03-22T06:06:08.526780+00:00 19994330.277869932353 27870000.000026859343 262864330.277893096209 1 60391.254276950 2024-03-22T06:06:09.528468+00:00 19994330.277929611504 27869999.999990284443 262864330.277916193008 1 60391.254288537 2024-03-22T06:06:10.529594+00:00 19994330.278162978590 27870000.000002309680 262864330.278161615133 1 60391.254300115 2024-03-22T06:06:11.529961+00:00 19994330.277826976031 27869999.999968800694 262864330.277792066336 1 60391.254311770 2024-03-22T06:06:12.536926+00:00 19994330.277821544558 27870000.000005714595 262864330.277823567390 1 60391.254323303 2024-03-22T06:06:13.533400+00:00 19994330.277892787009 27869999.999972671270 262864330.277861773968 1 60391.254334893 2024-03-22T06:06:14.534770+00:00 19994330.277892511338 27869999.999983545393 262864330.277872353792 1 60391.254346394 2024-03-22T06:06:15.528418+00:00 19994330.278004594147 27870000.000016678125 262864330.278017580509 1 60391.254358074 2024-03-22T06:06:16.537589+00:00 19994330.277874473482 27869999.999980948865 262864330.277851730585 1 60391.254369601 2024-03-22T06:06:17.533523+00:00 19994330.278057623655 27870000.000014770776 262864330.278068721294 1 60391.254381247 2024-03-22T06:06:18.539771+00:00 19994330.277969673276 27870000.000013496727 262864330.277979493141 1 60391.254392746 2024-03-22T06:06:19.533297+00:00 19994330.277927272022 27869999.999971367419 262864330.277894943953 1 60391.254404329 2024-03-22T06:06:20.534031+00:00 19994330.277989413589 27870000.000025242567 262864330.278010964394 1 60391.254415896 2024-03-22T06:06:21.533398+00:00 19994330.278058044612 27869999.999986324459 262864330.278040677309 1 60391.254427407 2024-03-22T06:06:22.527936+00:00 19994330.277890156955 27869999.999992486089 262864330.277878940105 1 60391.254439011 2024-03-22T06:06:23.530515+00:00 19994330.278136588633 27869999.999967101961 262864330.278099983931 1 60391.254450827 2024-03-22T06:06:24.551443+00:00 19994330.277663659304 27869999.999978430569 262864330.277638375759 1 60391.254462147 2024-03-22T06:06:25.529504+00:00 19994330.278133079410 27869999.999964684248 262864330.278094053268 1 60391.254473710 2024-03-22T06:06:26.528524+00:00 19994330.277804601938 27870000.000006683171 262864330.277807593346 1 60391.254485347 2024-03-22T06:06:27.533995+00:00 19994330.278054207563 27870000.000002123415 262864330.278052628040 1 60391.254496830 2024-03-22T06:06:28.526086+00:00 19994330.277972456068 27870000.000012081116 262864330.277980834246 1 60391.254508557 2024-03-22T06:06:29.539293+00:00 19994330.278137601912 27870000.000013560057 262864330.278147459030 1 60391.254520051 2024-03-22T06:06:30.532397+00:00 19994330.277748752385 27869999.999995578080 262864330.277740657330 1 60391.254531529 2024-03-22T06:06:31.524123+00:00 19994330.277889512479 27869999.999998264015 262864330.277884095907 1 60391.254543131 2024-03-22T06:06:32.526525+00:00 19994330.277785420418 27869999.999994874001 262864330.277776598930 1 60391.254554770 2024-03-22T06:06:33.532104+00:00 19994330.277879443020 27870000.000013045967 262864330.277888804674 1 60391.254566312 2024-03-22T06:06:34.529362+00:00 19994330.277952287346 27870000.000021211803 262864330.277969807386 1 60391.254577856 2024-03-22T06:06:35.526755+00:00 19994330.277876380831 27869999.999986533076 262864330.277859210968 1 60391.254589416 2024-03-22T06:06:36.525504+00:00 19994330.277989171445 27869999.999985780567 262864330.277971267700 1 60391.254601017 2024-03-22T06:06:37.527818+00:00 19994330.277917835861 27869999.999988406897 262864330.277902543545 1 60391.254612595 2024-03-22T06:06:38.528198+00:00 19994330.277676191181 27870000.000003416091 262864330.277675926685 1 60391.254624118 2024-03-22T06:06:39.523754+00:00 19994330.277992203832 27870000.000053245574 262864330.278041779995 1 60391.254635721 2024-03-22T06:06:40.526350+00:00 19994330.277802214026 27869999.999997138977 262864330.277795672417 1 60391.254647395 2024-03-22T06:06:41.534913+00:00 19994330.278002515435 27870000.000031247735 262864330.278030037880 1 60391.254659018 2024-03-22T06:06:42.539107+00:00 19994330.277860984206 27869999.999942436814 262864330.277799725533 1 60391.254670558 2024-03-22T06:06:43.536198+00:00 19994330.277953673154 27870000.000016912818 262864330.277966916561 1 60391.254682003 2024-03-22T06:06:44.525046+00:00 19994330.277991112322 27870000.000010803342 262864330.277998209000 1 60391.254693678 2024-03-22T06:06:45.533731+00:00 19994330.278101146221 27869999.999962318689 262864330.278059780598 1 60391.254705139 2024-03-22T06:06:46.524029+00:00 19994330.277930293232 27869999.999965764582 262864330.277892351151 1 60391.254716790 2024-03-22T06:06:47.530649+00:00 19994330.277796532959 27870000.000018361956 262864330.277811199427 1 60391.254728336 2024-03-22T06:06:48.528251+00:00 19994330.277872052044 27869999.999990910292 262864330.277859270573 1 60391.254739891 2024-03-22T06:06:49.526586+00:00 19994330.278113637120 27870000.000038105994 262864330.278148055077 1 60391.254751488 2024-03-22T06:06:50.528538+00:00 19994330.277913063765 27869999.999987285584 262864330.277896642685 1 60391.254762980 2024-03-22T06:06:51.521452+00:00 19994330.278011780232 27870000.000018768013 262864330.278026849031 1 60391.254774580 2024-03-22T06:06:52.523684+00:00 19994330.278007365763 27870000.000020083040 262864330.278023749590 1 60391.254786135 2024-03-22T06:06:53.522032+00:00 19994330.277726445347 27870000.000014159828 262864330.277736902237 1 60391.254797706 2024-03-22T06:06:54.521795+00:00 19994330.278023917228 27870000.000013049692 262864330.278033286333 1 60391.254809290 2024-03-22T06:06:55.522689+00:00 19994330.277534540743 27869999.999991971999 262864330.277522832155 1 60391.254820896 2024-03-22T06:06:56.525449+00:00 19994330.277952641249 27869999.999990221113 262864330.277939170599 1 60391.254832474 2024-03-22T06:06:57.525744+00:00 19994330.277875669301 27870000.000008519739 262864330.277880489826 1 60391.254844049 2024-03-22T06:06:58.525835+00:00 19994330.277685232460 27869999.999994322658 262864330.277675867081 1 60391.254855628 2024-03-22T06:06:59.526273+00:00 19994330.277755364776 27870000.000016991049 262864330.277768671513 1 60391.254867179 2024-03-22T06:07:00.524309+00:00 19994330.278049055487 27870000.000008597970 262864330.278053939342 1 60391.254878748 2024-03-22T06:07:01.523842+00:00 19994330.277716271579 27870000.000012014061 262864330.277724593878 1 60391.254890377 2024-03-22T06:07:02.528591+00:00 19994330.278122022748 27870000.000030405819 262864330.278148710728 1 60391.254901934 2024-03-22T06:07:03.527158+00:00 19994330.277814842761 27869999.999999869615 262864330.277811020613 1 60391.254913477 2024-03-22T06:07:04.524423+00:00 19994330.277711160481 27870000.000010017306 262864330.277717471123 1 60391.254925061 2024-03-22T06:07:05.525231+00:00 19994330.277950115502 27869999.999994341284 262864330.277940750122 1 60391.254936623 2024-03-22T06:07:06.524246+00:00 19994330.277950517833 27869999.999979268759 262864330.277926087379 1 60391.254948184 2024-03-22T06:07:07.523137+00:00 19994330.277954451740 27870000.000023566186 262864330.277974337339 1 60391.254959822 2024-03-22T06:07:08.528590+00:00 19994330.278131835163 27869999.999966755509 262864330.278094887733 1 60391.254971350 2024-03-22T06:07:09.524617+00:00 19994330.277760922909 27869999.999987266958 262864330.277744501829 1 60391.254982923 2024-03-22T06:07:10.524550+00:00 19994330.277854453772 27870000.000012647361 262864330.277863383293 1 60391.254994516 2024-03-22T06:07:11.526227+00:00 19994330.278056401759 27869999.999986350536 262864330.278039067984 1 60391.255006066 2024-03-22T06:07:12.524096+00:00 19994330.277957551181 27870000.000005390495 262864330.277959257364 1 60391.255017649 2024-03-22T06:07:13.524924+00:00 19994330.278123177588 27870000.000009477139 262864330.278128951788 1 60391.255029218 2024-03-22T06:07:14.524441+00:00 19994330.277732927352 27869999.999968476593 262864330.277697712183 1 60391.255040815 2024-03-22T06:07:15.526415+00:00 19994330.277826167643 27870000.000029720366 262864330.277852177620 1 60391.255052370 2024-03-22T06:07:16.524728+00:00 19994330.278024069965 27869999.999982342124 262864330.278002738953 1 60391.255063970 2024-03-22T06:07:17.526998+00:00 19994330.277944561094 27869999.999972958118 262864330.277913838625 1 60391.255075498 2024-03-22T06:07:18.523073+00:00 19994330.277941159904 27870000.000020902604 262864330.277958363295 1 60391.255087134 2024-03-22T06:07:19.528425+00:00 19994330.277857597917 27869999.999993979931 262864330.277847886086 1 60391.255098636 2024-03-22T06:07:20.522147+00:00 19994330.277969155461 27870000.000004131347 262864330.277969598770 1 60391.255110276 2024-03-22T06:07:21.527823+00:00 19994330.277955349535 27869999.999971296638 262864330.277922958136 1 60391.255121820 2024-03-22T06:07:22.525199+00:00 19994330.277870740741 27870000.000030312687 262864330.277897357941 1 60391.255133364 2024-03-22T06:07:23.522669+00:00 19994330.277971092612 27870000.000003159046 262864330.277970552444 1 60391.255144961 2024-03-22T06:07:24.524653+00:00 19994330.277954544872 27870000.000035077333 262864330.277985930443 1 60391.255156503 2024-03-22T06:07:25.521846+00:00 19994330.277741670609 27870000.000001229346 262864330.277739197016 1 60391.255168083 2024-03-22T06:07:26.522332+00:00 19994330.277879517525 27870000.000010613352 262864330.277886420488 1 60391.255179688 2024-03-22T06:07:27.525061+00:00 19994330.277870181948 27869999.999986100942 262864330.277852594852 1 60391.255191280 2024-03-22T06:07:28.526573+00:00 19994330.277759704739 27869999.999943867326 262864330.277699857950 1 60391.255202915 2024-03-22T06:07:29.531806+00:00 19994330.278305403888 27870000.000015005469 262864330.278316736221 1 60391.255214391 2024-03-22T06:07:30.523407+00:00 19994330.277865149081 27869999.999988112599 262864330.277849555016 1 60391.255225953 2024-03-22T06:07:31.522300+00:00 19994330.277862355113 27870000.000025399029 262864330.277884066105 1 60391.255237519 2024-03-22T06:07:32.521642+00:00 19994330.277757331729 27870000.000018652529 262864330.277772307396 1 60391.255249122 2024-03-22T06:07:33.524107+00:00 19994330.278203900903 27869999.999951288104 262864330.278151512146 1 60391.255260713 2024-03-22T06:07:34.525659+00:00 19994330.277943786234 27870000.000047042966 262864330.277987122536 1 60391.255272261 2024-03-22T06:07:35.523348+00:00 19994330.278031487018 27869999.999962162226 262864330.277989953756 1 60391.255283849 2024-03-22T06:07:36.524552+00:00 19994330.277806226164 27869999.999992571771 262864330.277795106173 1 60391.255295437 2024-03-22T06:07:37.525790+00:00 19994330.277993384749 27870000.000016555190 262864330.278006255627 1 60391.255307048 2024-03-22T06:07:38.528960+00:00 19994330.278075803071 27870000.000040911138 262864330.278113037348 1 60391.255318747 2024-03-22T06:07:39.539711+00:00 19994330.277934029698 27869999.999994330108 262864330.277924656868 1 60391.255330175 2024-03-22T06:07:40.527098+00:00 19994330.277805037796 27869999.999989315867 262864330.277790665627 1 60391.255341718 2024-03-22T06:07:41.524471+00:00 19994330.277925323695 27870000.000001192093 262864330.277922809124 1 60391.255353289 2024-03-22T06:07:42.524143+00:00 19994330.277773085982 27870000.000031042844 262864330.277800440788 1 60391.255364863 2024-03-22T06:07:43.524135+00:00 19994330.278057776392 27869999.999971188605 262864330.278025269508 1 60391.255376525 2024-03-22T06:07:44.531791+00:00 19994330.278180386871 27870000.000029444695 262864330.278206139803 1 60391.255388082 2024-03-22T06:07:45.530261+00:00 19994330.277642399073 27870000.000000134110 262864330.277638822794 1 60391.255399609 2024-03-22T06:07:46.526177+00:00 19994330.277776781470 27870000.000032324344 262864330.277805417776 1 60391.255411161 2024-03-22T06:07:47.524339+00:00 19994330.278095550835 27869999.999994736165 262864330.278086572886 1 60391.255422793 2024-03-22T06:07:48.529346+00:00 19994330.277697313577 27869999.999998230487 262864330.277691870928 1 60391.255434374 2024-03-22T06:07:49.529945+00:00 19994330.278218697757 27869999.999977502972 262864330.278192490339 1 60391.255445897 2024-03-22T06:07:50.525509+00:00 19994330.277951922268 27869999.999975368381 262864330.277923613787 1 60391.255457431 2024-03-22T06:07:51.522005+00:00 19994330.277979034930 27869999.999989267439 262864330.277964621782 1 60391.255469011 2024-03-22T06:07:52.522553+00:00 19994330.278156969696 27870000.000008609146 262864330.278161883354 1 60391.255480578 2024-03-22T06:07:53.521920+00:00 19994330.277810879052 27870000.000023577362 262864330.277830749750 1 60391.255492175 2024-03-22T06:07:54.523963+00:00 19994330.277892217040 27870000.000008359551 262864330.277896881104 1 60391.255503714 2024-03-22T06:07:55.520922+00:00 19994330.277899496257 27870000.000004086643 262864330.277899891138 1 60391.255515310 2024-03-22T06:07:56.522815+00:00 19994330.277952302247 27869999.999969981611 262864330.277918606997 1 60391.255526897 2024-03-22T06:07:57.523907+00:00 19994330.277879785746 27870000.000018514693 262864330.277894586325 1 60391.255538464 2024-03-22T06:07:58.523263+00:00 19994330.278088893741 27869999.999998502433 262864330.278083711863 1 60391.255550023 2024-03-22T06:07:59.521947+00:00 19994330.277933843434 27870000.000006891787 262864330.277937024832 1 60391.255561624 2024-03-22T06:08:00.524319+00:00 19994330.277972735465 27869999.999997697771 262864330.277966737747 1 60391.255573324 2024-03-22T06:08:01.535205+00:00 19994330.277797389776 27869999.999984480441 262864330.277778178453 1 60391.255584898 2024-03-22T06:08:02.535193+00:00 19994330.278025645763 27869999.999975282699 262864330.277997255325 1 60391.255596350 2024-03-22T06:08:03.524642+00:00 19994330.277838084847 27869999.999967962503 262864330.277802348137 1 60391.255607988 2024-03-22T06:08:04.530142+00:00 19994330.277797281742 27869999.999984581023 262864330.277778178453 1 60391.255619546 2024-03-22T06:08:05.528817+00:00 19994330.277975972742 27870000.000015549362 262864330.277987837791 1 60391.255631248 2024-03-22T06:08:06.539879+00:00 19994330.277798995376 27869999.999998290092 262864330.277793586254 1 60391.255642687 2024-03-22T06:08:07.528138+00:00 19994330.277800805867 27870000.000017438084 262864330.277814537287 1 60391.255654314 2024-03-22T06:08:08.532695+00:00 19994330.277916338295 27869999.999948214740 262864330.277860850096 1 60391.255665908 2024-03-22T06:08:09.534405+00:00 19994330.277857951820 27870000.000022891909 262864330.277877151966 1 60391.255677508 2024-03-22T06:08:10.536719+00:00 19994330.277776390314 27870000.000023089349 262864330.277795791626 1 60391.255689049 2024-03-22T06:08:11.533821+00:00 19994330.277841862291 27869999.999991215765 262864330.277829378843 1 60391.255700604 2024-03-22T06:08:12.532186+00:00 19994330.278073098511 27870000.000012014061 262864330.278081417084 1 60391.255712146 2024-03-22T06:08:13.529393+00:00 19994330.278117168695 27870000.000030394644 262864330.278143882751 1 60391.255723779 2024-03-22T06:08:14.534516+00:00 19994330.277858801186 27870000.000034470111 262864330.277889579535 1 60391.255735743 2024-03-22T06:08:15.568207+00:00 19994330.277725957334 27869999.999972220510 262864330.277694493532 1 60391.255746801 2024-03-22T06:08:16.523603+00:00 19994330.277920182794 27870000.000027682632 262864330.277944177389 1 60391.255758360 2024-03-22T06:08:17.522297+00:00 19994330.278029341251 27870000.000021535903 262864330.278047204018 1 60391.255770304 2024-03-22T06:08:18.554263+00:00 19994330.277995325625 27870000.000002652407 262864330.277994275093 1 60391.255781556 2024-03-22T06:08:19.526465+00:00 19994330.277955256402 27870000.000026628375 262864330.277978211641 1 60391.255793109 2024-03-22T06:08:20.524623+00:00 19994330.277836892754 27870000.000051487237 262864330.277884691954 1 60391.255804744 2024-03-22T06:08:21.529868+00:00 19994330.277968782932 27870000.000013660640 262864330.277978748083 1 60391.255816232 2024-03-22T06:08:22.522472+00:00 19994330.277795374393 27870000.000007938594 262864330.277799606323 1 60391.255827839 2024-03-22T06:08:23.525251+00:00 19994330.277814902365 27869999.999972727150 262864330.277783930302 1 60391.255839486 2024-03-22T06:08:24.531611+00:00 19994330.278073802590 27870000.000009439886 262864330.278079569340 1 60391.255851023 2024-03-22T06:08:25.528373+00:00 19994330.277888569981 27869999.999980460852 262864330.277865320444 1 60391.255862598 2024-03-22T06:08:26.528455+00:00 19994330.277948219329 27869999.999980252236 262864330.277924776077 1 60391.255874397 2024-03-22T06:08:27.547882+00:00 19994330.277835730463 27870000.000013608485 262864330.277845650911 1 60391.255885778 2024-03-22T06:08:28.531195+00:00 19994330.277678862214 27870000.000042207539 262864330.277717351913 1 60391.255897402 2024-03-22T06:08:29.535524+00:00 19994330.277972456068 27870000.000018578023 262864330.277987331152 1 60391.255908883 2024-03-22T06:08:30.527493+00:00 19994330.277821633965 27869999.999966870993 262864330.277784794569 1 60391.255920414 2024-03-22T06:08:31.523811+00:00 19994330.278028823435 27870000.000017967075 262864330.278043091297 1 60391.255932039 2024-03-22T06:08:32.528154+00:00 19994330.277583073825 27869999.999999303371 262864330.277578681707 1 60391.255943567 2024-03-22T06:08:33.524171+00:00 19994330.277628306299 27870000.000032212585 262864330.277656823397 1 60391.255955228 2024-03-22T06:08:34.531709+00:00 19994330.277621615678 27870000.000018026680 262864330.277635961771 1 60391.255966719 2024-03-22T06:08:35.524564+00:00 19994330.278064820915 27869999.999967485666 262864330.278028607368 1 60391.255978316 2024-03-22T06:08:36.526484+00:00 19994330.277946144342 27870000.000032380223 262864330.277974814177 1 60391.255989913 2024-03-22T06:08:37.528453+00:00 19994330.277772031724 27869999.999988421798 262864330.277756780386 1 60391.256001513 2024-03-22T06:08:38.530677+00:00 19994330.278082601726 27869999.999981567264 262864330.278060495853 1 60391.256013124 2024-03-22T06:08:39.533935+00:00 19994330.277881193906 27870000.000012718141 262864330.277890235186 1 60391.256024635 2024-03-22T06:08:40.528465+00:00 19994330.277945049107 27869999.999990556389 262864330.277931898832 1 60391.256036261 2024-03-22T06:08:41.532945+00:00 19994330.277840685099 27870000.000006239861 262864330.277843207121 1 60391.256047813 2024-03-22T06:08:42.531037+00:00 19994330.277998916805 27869999.999987024814 262864330.277982264757 1 60391.256059382 2024-03-22T06:08:43.530628+00:00 19994330.277791231871 27869999.999986063689 262864330.277773588896 1 60391.256070981 2024-03-22T06:08:44.532746+00:00 19994330.278006631881 27870000.000012293458 262864330.278015226126 1 60391.256082512 2024-03-22T06:08:45.529049+00:00 19994330.277965344489 27869999.999983482063 262864330.277945131063 1 60391.256094043 2024-03-22T06:08:46.525350+00:00 19994330.277803588659 27869999.999991357327 262864330.277791261673 1 60391.256105593 2024-03-22T06:08:47.523260+00:00 19994330.278103649616 27869999.999993398786 262864330.278093338013 1 60391.256117165 2024-03-22T06:08:48.523075+00:00 19994330.277836680412 27869999.999990686774 262864330.277823686600 1 60391.256128797 2024-03-22T06:08:49.528037+00:00 19994330.278155419976 27870000.000006463379 262864330.278158187866 1 60391.256140301 2024-03-22T06:08:50.522048+00:00 19994330.278053827584 27870000.000002980232 262864330.278053104877 1 60391.256151883 2024-03-22T06:08:51.522672+00:00 19994330.277881789953 27870000.000023175031 262864330.277901291847 1 60391.256163526 2024-03-22T06:08:52.528636+00:00 19994330.278012726456 27870000.000012323260 262864330.278021365404 1 60391.256175030 2024-03-22T06:08:53.522638+00:00 19994330.278084501624 27870000.000024870038 262864330.278105676174 1 60391.256186648 2024-03-22T06:08:54.526430+00:00 19994330.277901668102 27869999.999968819320 262864330.277866810560 1 60391.256198211 2024-03-22T06:08:55.525397+00:00 19994330.277658324689 27870000.000008556992 262864330.277663171291 1 60391.256209742 2024-03-22T06:08:56.521690+00:00 19994330.277861144394 27870000.000001527369 262864330.277858972549 1 60391.256221333 2024-03-22T06:08:57.523122+00:00 19994330.277985230088 27869999.999994479120 262864330.277976036072 1 60391.256232898 2024-03-22T06:08:58.522372+00:00 19994330.278086632490 27870000.000008646399 262864330.278091579676 1 60391.256244504 2024-03-22T06:08:59.525152+00:00 19994330.277824930847 27870000.000005122274 262864330.277826368809 1 60391.256256101 2024-03-22T06:09:00.527142+00:00 19994330.277996312827 27870000.000001251698 262864330.277993857861 1 60391.256267669 2024-03-22T06:09:01.526579+00:00 19994330.277964014560 27869999.999996840954 262864330.277957171202 1 60391.256279261 2024-03-22T06:09:02.528158+00:00 19994330.278164330870 27870000.000027328730 262864330.278187960386 1 60391.256290823 2024-03-22T06:09:03.527116+00:00 19994330.277618493885 27869999.999982096255 262864330.277596890926 1 60391.256302459 2024-03-22T06:09:04.532473+00:00 19994330.278095316142 27869999.999946605414 262864330.278038203716 1 60391.256313969 2024-03-22T06:09:05.526926+00:00 19994330.277976993471 27869999.999994244426 262864330.277967542410 1 60391.256325609 2024-03-22T06:09:06.532580+00:00 19994330.277693714947 27869999.999989036471 262864330.277679055929 1 60391.256337136 2024-03-22T06:09:07.528512+00:00 19994330.277971882373 27869999.999982789159 262864330.277950972319 1 60391.256348707 2024-03-22T06:09:08.528321+00:00 19994330.278040722013 27869999.999969590455 262864330.278006613255 1 60391.256360244 2024-03-22T06:09:09.525135+00:00 19994330.277837965637 27869999.999991506338 262864330.277825772762 1 60391.256371816 2024-03-22T06:09:10.524891+00:00 19994330.278109002858 27870000.000014856458 262864330.278120160103 1 60391.256383391 2024-03-22T06:09:11.524959+00:00 19994330.277706943452 27869999.999996554106 262864330.277699798346 1 60391.256395023 2024-03-22T06:09:12.530004+00:00 19994330.278021026403 27869999.999993804842 262864330.278011143208 1 60391.256406603 2024-03-22T06:09:13.530492+00:00 19994330.277667254210 27869999.999994691461 262864330.277658253908 1 60391.256418137 2024-03-22T06:09:14.527047+00:00 19994330.277872405946 27869999.999999400228 262864330.277868121862 1 60391.256429651 2024-03-22T06:09:15.521879+00:00 19994330.277979526669 27869999.999975785613 262864330.277951627970 1 60391.256441301 2024-03-22T06:09:16.528379+00:00 19994330.277828857303 27870000.000006075948 262864330.277831256390 1 60391.256452845 2024-03-22T06:09:17.525804+00:00 19994330.277913313359 27869999.999983146787 262864330.277892738581 1 60391.256464444 2024-03-22T06:09:18.527977+00:00 19994330.277946155518 27869999.999988596886 262864330.277931034565 1 60391.256476074 2024-03-22T06:09:19.532769+00:00 19994330.277921177447 27870000.000021830201 262864330.277939289808 1 60391.256487560 2024-03-22T06:09:20.525138+00:00 19994330.277786519378 27869999.999972086400 262864330.277754902840 1 60391.256499154 2024-03-22T06:09:21.526943+00:00 19994330.278029236943 27870000.000014685094 262864330.278040230274 1 60391.256510716 2024-03-22T06:09:22.525848+00:00 19994330.277894474566 27870000.000062413514 262864330.277953177691 1 60391.256522343 2024-03-22T06:09:23.530465+00:00 19994330.277921449393 27870000.000007145107 262864330.277924895287 1 60391.256533895 2024-03-22T06:09:24.528492+00:00 19994330.277751117945 27870000.000009603798 262864330.277757018805 1 60391.256545404 2024-03-22T06:09:25.522932+00:00 19994330.277911469340 27870000.000007130206 262864330.277914881706 1 60391.256557084 2024-03-22T06:09:26.532008+00:00 19994330.278001200408 27869999.999976981431 262864330.277974486351 1 60391.256568644 2024-03-22T06:09:27.530839+00:00 19994330.277857009321 27870000.000034987926 262864330.277888298035 1 60391.256580188 2024-03-22T06:09:28.528289+00:00 19994330.277921337634 27869999.999989997596 262864330.277907639742 1 60391.256591758 2024-03-22T06:09:29.527910+00:00 19994330.277863956988 27869999.999959502369 262864330.277819752693 1 60391.256603334 2024-03-22T06:09:30.528018+00:00 19994330.277956958860 27869999.999994602054 262864330.277947872877 1 60391.256614863 2024-03-22T06:09:31.524186+00:00 19994330.277922187001 27869999.999958533794 262864330.277877032757 1 60391.256626458 2024-03-22T06:09:32.525962+00:00 19994330.278153322637 27869999.999979343265 262864330.278128981590 1 60391.256638043 2024-03-22T06:09:33.526875+00:00 19994330.277549140155 27870000.000014040619 262864330.277559489012 1 60391.256649644 2024-03-22T06:09:34.529206+00:00 19994330.278148822486 27869999.999994616956 262864330.278139740229 1 60391.256661167 2024-03-22T06:09:35.524845+00:00 19994330.277899965644 27870000.000000674278 262864330.277896940708 1 60391.256672789 2024-03-22T06:09:36.529021+00:00 19994330.277773141861 27870000.000017210841 262864330.277786672115 1 60391.256684293 2024-03-22T06:09:37.522943+00:00 19994330.277978222817 27870000.000013601035 262864330.277988106012 1 60391.256695848 2024-03-22T06:09:38.521239+00:00 19994330.277741719037 27869999.999996442348 262864330.277734488249 1 60391.256707438 2024-03-22T06:09:39.522670+00:00 19994330.277944590896 27869999.999980229884 262864330.277921140194 1 60391.256719015 2024-03-22T06:09:40.522867+00:00 19994330.277935411781 27869999.999999340624 262864330.277931064367 1 60391.256730582 2024-03-22T06:09:41.522258+00:00 19994330.278078366071 27869999.999984215945 262864330.278058886528 1 60391.256742192 2024-03-22T06:09:42.525450+00:00 19994330.277672797441 27869999.999988034368 262864330.277657121420 1 60391.256753738 2024-03-22T06:09:43.522916+00:00 19994330.278033129871 27870000.000018060207 262864330.278047502041 1 60391.256765384 2024-03-22T06:09:44.529167+00:00 19994330.278031181544 27869999.999999333173 262864330.278026819229 1 60391.256776881 2024-03-22T06:09:45.522555+00:00 19994330.277975734323 27870000.000016078353 262864330.277988135815 1 60391.256788486 2024-03-22T06:09:46.525201+00:00 19994330.278007633984 27869999.999998398125 262864330.278002321720 1 60391.256800038 2024-03-22T06:09:47.523287+00:00 19994330.277694761753 27870000.000006482005 262864330.277697563171 1 60391.256811617 2024-03-22T06:09:48.523754+00:00 19994330.278022110462 27870000.000036343932 262864330.278054773808 1 60391.256823234 2024-03-22T06:09:49.527403+00:00 19994330.277770727873 27869999.999974753708 262864330.277741789818 1 60391.256834789 2024-03-22T06:09:50.525764+00:00 19994330.277930486947 27869999.999994833022 262864330.277921646833 1 60391.256846340 2024-03-22T06:09:51.523805+00:00 19994330.277897976339 27869999.999922148883 262864330.277816444635 1 60391.256857900 2024-03-22T06:09:52.522547+00:00 19994330.277796272188 27870000.000009182841 262864330.277801752090 1 60391.256869494 2024-03-22T06:09:53.524279+00:00 19994330.277900759131 27870000.000020958483 262864330.277918010950 1 60391.256881173 2024-03-22T06:09:54.533346+00:00 19994330.277948327363 27869999.999998755753 262864330.277943372726 1 60391.256892636 2024-03-22T06:09:55.523754+00:00 19994330.277999844402 27870000.000035524368 262864330.278031677008 1 60391.256904208 2024-03-22T06:09:56.523549+00:00 19994330.277878820896 27869999.999981265515 262864330.277856379747 1 60391.256915784 2024-03-22T06:09:57.523783+00:00 19994330.277805473655 27870000.000020746142 262864330.277822524309 1 60391.256927424 2024-03-22T06:09:58.529416+00:00 19994330.277852930129 27870000.000010196120 262864330.277859419584 1 60391.256938952 2024-03-22T06:09:59.525490+00:00 19994330.278131131083 27870000.000012833625 262864330.278140276670 1 60391.256950556 2024-03-22T06:10:00.528028+00:00 19994330.277566477656 27869999.999965995550 262864330.277528762817 1 60391.256962617 2024-03-22T06:10:01.570143+00:00 19994330.278023626655 27869999.999990601093 262864330.278010547161 1 60391.256973700 2024-03-22T06:10:02.527667+00:00 19994330.277784440666 27869999.999980788678 262864330.277761518955 1 60391.256985328 2024-03-22T06:10:03.532371+00:00 19994330.277958534658 27869999.999985110015 262864330.277939945459 1 60391.256996976 2024-03-22T06:10:04.538759+00:00 19994330.277976170182 27869999.999985922128 262864330.277958393097 1 60391.257008606 2024-03-22T06:10:05.543529+00:00 19994330.277934819460 27870000.000020731241 262864330.277951866388 1 60391.257019994 2024-03-22T06:10:06.527492+00:00 19994330.278083100915 27870000.000013526529 262864330.278092920780 1 60391.257031592 2024-03-22T06:10:07.529527+00:00 19994330.277813259512 27869999.999964952469 262864330.277774512768 1 60391.257043218 2024-03-22T06:10:08.534009+00:00 19994330.278051067144 27870000.000037726015 262864330.278085112572 1 60391.257054817 2024-03-22T06:10:09.536234+00:00 19994330.277971293777 27869999.999960504472 262864330.277928113937 1 60391.257066301 2024-03-22T06:10:10.528360+00:00 19994330.277830585837 27870000.000013999641 262864330.277840912342 1 60391.257077855 2024-03-22T06:10:11.526636+00:00 19994330.277621228248 27869999.999982822686 262864330.277600377798 1 60391.257089438 2024-03-22T06:10:12.527454+00:00 19994330.277902211994 27870000.000024624169 262864330.277923136950 1 60391.257101133 2024-03-22T06:10:13.537912+00:00 19994330.277922023088 27869999.999972831458 262864330.277891159058 1 60391.257112578 2024-03-22T06:10:14.526795+00:00 19994330.278029482812 27869999.999973278493 262864330.277999043465 1 60391.257124170 2024-03-22T06:10:15.528264+00:00 19994330.277830459177 27869999.999982852489 262864330.277809619904 1 60391.257135990 2024-03-22T06:10:16.549504+00:00 19994330.277899254113 27870000.000004488975 262864330.277900069952 1 60391.257147271 2024-03-22T06:10:17.524233+00:00 19994330.278020869941 27869999.999994881451 262864330.278012037277 1 60391.257158847 2024-03-22T06:10:18.524323+00:00 19994330.278023924679 27870000.000030633062 262864330.278050869703 1 60391.257170443 2024-03-22T06:10:19.526271+00:00 19994330.277858000249 27870000.000060584396 262864330.277914881706 1 60391.257181997 2024-03-22T06:10:20.524531+00:00 19994330.277789492160 27870000.000025067478 262864330.277810871601 1 60391.257193583 2024-03-22T06:10:21.525525+00:00 19994330.277690321207 27869999.999980807304 262864330.277667433023 1 60391.257205196 2024-03-22T06:10:22.528911+00:00 19994330.277951039374 27870000.000009287149 262864330.277956634760 1 60391.257216756 2024-03-22T06:10:23.527736+00:00 19994330.277873829007 27869999.999964766204 262864330.277834892273 1 60391.257228305 2024-03-22T06:10:24.525498+00:00 19994330.278050418943 27870000.000016178936 262864330.278062909842 1 60391.257239916 2024-03-22T06:10:25.528776+00:00 19994330.277933888137 27869999.999979652464 262864330.277909845114 1 60391.257251463 2024-03-22T06:10:26.526441+00:00 19994330.277947746217 27870000.000012435019 262864330.277956485748 1 60391.257263015 2024-03-22T06:10:27.524444+00:00 19994330.277989018708 27870000.000003717840 262864330.277989059687 1 60391.257274583 2024-03-22T06:10:28.523928+00:00 19994330.277777675539 27870000.000025898218 262864330.277799874544 1 60391.257286164 2024-03-22T06:10:29.524546+00:00 19994330.277993854135 27870000.000034213066 262864330.278024375439 1 60391.257297755 2024-03-22T06:10:30.526029+00:00 19994330.278142280877 27869999.999978784472 262864330.278117358685 1 60391.257309327 2024-03-22T06:10:31.525835+00:00 19994330.277802664787 27870000.000014316291 262864330.277813285589 1 60391.257320879 2024-03-22T06:10:32.523919+00:00 19994330.277887962759 27869999.999983213842 262864330.277867496014 1 60391.257332485 2024-03-22T06:10:33.526673+00:00 19994330.277755524963 27869999.999977808446 262864330.277729630470 1 60391.257344117 2024-03-22T06:10:34.531741+00:00 19994330.277828726918 27870000.000000603497 262864330.277825623751 1 60391.257355614 2024-03-22T06:10:35.524994+00:00 19994330.277776565403 27869999.999936543405 262864330.277709424496 1 60391.257367206 2024-03-22T06:10:36.526607+00:00 19994330.277852166444 27870000.000016864389 262864330.277865350246 1 60391.257378740 2024-03-22T06:10:37.523168+00:00 19994330.278008736670 27869999.999982871115 262864330.277987897396 1 60391.257390362 2024-03-22T06:10:38.527265+00:00 19994330.277728386223 27870000.000009916723 262864330.277734607458 1 60391.257402194 2024-03-22T06:10:39.549558+00:00 19994330.278104580939 27870000.000015087426 262864330.278115957975 1 60391.257413489 2024-03-22T06:10:40.525443+00:00 19994330.278139248490 27870000.000015690923 262864330.278151214123 1 60391.257425067 2024-03-22T06:10:41.525737+00:00 19994330.277925491333 27870000.000017751008 262864330.277939558029 1 60391.257436614 2024-03-22T06:10:42.523433+00:00 19994330.277861762792 27869999.999987050891 262864330.277845144272 1 60391.257448194 2024-03-22T06:10:43.523916+00:00 19994330.277810201049 27869999.999997105449 262864330.277803599834 1 60391.257459788 2024-03-22T06:10:44.525631+00:00 19994330.278088990599 27869999.999968260527 262864330.278053551912 1 60391.257471421 2024-03-22T06:10:45.530769+00:00 19994330.277852475643 27869999.999970827252 262864330.277819603682 1 60391.257482918 2024-03-22T06:10:46.524081+00:00 19994330.277829065919 27869999.999997291714 262864330.277822673321 1 60391.257494539 2024-03-22T06:10:47.528224+00:00 19994330.277984887362 27869999.999947790056 262864330.277928978205 1 60391.257506049 2024-03-22T06:10:48.522668+00:00 19994330.277912914753 27869999.999987881631 262864330.277897089720 1 60391.257517653 2024-03-22T06:10:49.525234+00:00 19994330.277919046581 27870000.000064853579 262864330.277980208397 1 60391.257529250 2024-03-22T06:10:50.527240+00:00 19994330.277924742550 27869999.999991498888 262864330.277912557125 1 60391.257540828 2024-03-22T06:10:51.527543+00:00 19994330.278199914843 27870000.000040479004 262864330.278236687183 1 60391.257552383 2024-03-22T06:10:52.525859+00:00 19994330.277928449214 27870000.000003561378 262864330.277928322554 1 60391.257563928 2024-03-22T06:10:53.523393+00:00 19994330.278107486665 27870000.000028960407 262864330.278132766485 1 60391.257575500 2024-03-22T06:10:54.523218+00:00 19994330.277759980410 27870000.000011336058 262864330.277767598629 1 60391.257587076 2024-03-22T06:10:55.523402+00:00 19994330.277700085193 27869999.999984852970 262864330.277681261301 1 60391.257598657 2024-03-22T06:10:56.523954+00:00 19994330.278206575662 27869999.999969426543 262864330.278172314167 1 60391.257610315 2024-03-22T06:10:57.531165+00:00 19994330.277974516153 27869999.999984331429 262864330.277955144644 1 60391.257621795 2024-03-22T06:10:58.523106+00:00 19994330.277617517859 27870000.000029321760 262864330.277643144131 1 60391.257633371 2024-03-22T06:10:59.523259+00:00 19994330.277965337038 27870000.000047396868 262864330.278009027243 1 60391.257644964 2024-03-22T06:11:00.524869+00:00 19994330.277983728796 27869999.999998394400 262864330.277978420258 1 60391.257656538 2024-03-22T06:11:01.524909+00:00 19994330.278086725622 27870000.000033181161 262864330.278116196394 1 60391.257668081 2024-03-22T06:11:02.522194+00:00 19994330.278102155775 27870000.000000502914 262864330.278098970652 1 60391.257679661 2024-03-22T06:11:03.522702+00:00 19994330.278076000512 27870000.000034574419 262864330.278106868267 1 60391.257691286 2024-03-22T06:11:04.527127+00:00 19994330.277649033815 27870000.000020664185 262864330.277666002512 1 60391.257702802 2024-03-22T06:11:05.522070+00:00 19994330.277925617993 27869999.999997653067 262864330.277919560671 1 60391.257714389 2024-03-22T06:11:06.523209+00:00 19994330.277794141322 27870000.000014301389 262864330.277804762125 1 60391.257725986 2024-03-22T06:11:07.525148+00:00 19994330.277873720974 27869999.999943047762 262864330.277813076973 1 60391.257737602 2024-03-22T06:11:08.528836+00:00 19994330.277816634625 27870000.000018630177 262864330.277831554413 1 60391.257749130 2024-03-22T06:11:09.524814+00:00 19994330.278006225824 27870000.000023972243 262864330.278026491404 1 60391.257760673 2024-03-22T06:11:10.522175+00:00 19994330.277884982526 27869999.999987207353 262864330.277868509293 1 60391.257772257 2024-03-22T06:11:11.523001+00:00 19994330.278280816972 27870000.000003196299 262864330.278280317783 1 60391.257783833 2024-03-22T06:11:12.523215+00:00 19994330.277819912881 27869999.999952673912 262864330.277768880129 1 60391.257795451 2024-03-22T06:11:13.527001+00:00 19994330.277647402138 27870000.000082038343 262864330.277725756168 1 60391.257807039 2024-03-22T06:11:14.528201+00:00 19994330.278113283217 27870000.000010415912 262864330.278120011091 1 60391.257818622 2024-03-22T06:11:15.528925+00:00 19994330.277963977307 27869999.999967403710 262864330.277927666903 1 60391.257830427 2024-03-22T06:11:16.548888+00:00 19994330.277767337859 27870000.000011771917 262864330.277775406837 1 60391.257841762 2024-03-22T06:11:17.528258+00:00 19994330.277914781123 27869999.999973449856 262864330.277884542942 1 60391.257853447 2024-03-22T06:11:18.537868+00:00 19994330.277695834637 27869999.999975375831 262864330.277667522430 1 60391.257864994 2024-03-22T06:11:19.535445+00:00 19994330.278017383069 27870000.000021278858 262864330.278034955263 1 60391.257876679 2024-03-22T06:11:20.545098+00:00 19994330.278043527156 27870000.000011134893 262864330.278050988913 1 60391.257888142 2024-03-22T06:11:21.535462+00:00 19994330.277700047940 27870000.000028368086 262864330.277724713087 1 60391.257899732 2024-03-22T06:11:22.536878+00:00 19994330.278051789850 27869999.999972749501 262864330.278020858765 1 60391.257911208 2024-03-22T06:11:23.528397+00:00 19994330.277947753668 27870000.000007260591 262864330.277951329947 1 60391.257922923 2024-03-22T06:11:24.540563+00:00 19994330.277800645679 27870000.000025309622 262864330.277822256088 1 60391.257934361 2024-03-22T06:11:25.528816+00:00 19994330.278073873371 27870000.000015690923 262864330.278085857630 1 60391.257945929 2024-03-22T06:11:26.528283+00:00 19994330.277713675052 27869999.999957107008 262864330.277667105198 1 60391.257957579 2024-03-22T06:11:27.534842+00:00 19994330.277985852212 27869999.999973036349 262864330.277955174446 1 60391.257969088 2024-03-22T06:11:28.529226+00:00 19994330.277976483107 27869999.999978631735 262864330.277951419353 1 60391.257980633 2024-03-22T06:11:29.526692+00:00 19994330.277886673808 27869999.999970801175 262864330.277853786945 1 60391.257992259 2024-03-22T06:11:30.531203+00:00 19994330.278124313802 27869999.999993130565 262864330.278113752604 1 60391.258004085 2024-03-22T06:11:31.552979+00:00 19994330.277822185308 27870000.000009670854 262864330.277828156948 1 60391.258015479 2024-03-22T06:11:32.537435+00:00 19994330.278005044907 27869999.999969664961 262864330.277970999479 1 60391.258026964 2024-03-22T06:11:33.529672+00:00 19994330.277999181300 27870000.000030569732 262864330.278026074171 1 60391.258038492 2024-03-22T06:11:34.525749+00:00 19994330.278008759022 27870000.000006034970 262864330.278011083603 1 60391.258050191 2024-03-22T06:11:35.536515+00:00 19994330.277988765389 27870000.000028528273 262864330.278013586998 1 60391.258061769 2024-03-22T06:11:36.536885+00:00 19994330.277809325606 27869999.999994210899 262864330.277799844742 1 60391.258073212 2024-03-22T06:11:37.525525+00:00 19994330.277765106410 27869999.999967638403 262864330.277729034424 1 60391.258084776 2024-03-22T06:11:38.524634+00:00 19994330.277803637087 27869999.999970935285 262864330.277770876884 1 60391.258096516 2024-03-22T06:11:39.538951+00:00 19994330.277987107635 27870000.000025797635 262864330.278009235859 1 60391.258107942 2024-03-22T06:11:40.526207+00:00 19994330.277946751565 27870000.000011250377 262864330.277954310179 1 60391.258119565 2024-03-22T06:11:41.530390+00:00 19994330.277941793203 27869999.999992363155 262864330.277930468321 1 60391.258131081 2024-03-22T06:11:42.525427+00:00 19994330.277855347842 27869999.999998565763 262864330.277850210667 1 60391.258142618 2024-03-22T06:11:43.522185+00:00 19994330.277879334986 27869999.999986667186 262864330.277862310410 1 60391.258154249 2024-03-22T06:11:44.527138+00:00 19994330.277903266251 27869999.999984741211 262864330.277884304523 1 60391.258165871 2024-03-22T06:11:45.531291+00:00 19994330.278144296259 27870000.000026956201 262864330.278167545795 1 60391.258177544 2024-03-22T06:11:46.539812+00:00 19994330.277900923043 27870000.000048380345 262864330.277945607901 1 60391.258188987 2024-03-22T06:11:47.528451+00:00 19994330.277657266706 27869999.999995116144 262864330.277648687363 1 60391.258200627 2024-03-22T06:11:48.534147+00:00 19994330.277846243232 27870000.000017073005 262864330.277859628201 1 60391.258212189 2024-03-22T06:11:49.533151+00:00 19994330.277974270284 27869999.999963130802 262864330.277933716774 1 60391.258223776 2024-03-22T06:11:50.534253+00:00 19994330.277954906225 27869999.999977160245 262864330.277928382158 1 60391.258235367 2024-03-22T06:11:51.535695+00:00 19994330.277858629823 27869999.999944582582 262864330.277799487114 1 60391.258246938 2024-03-22T06:11:52.535463+00:00 19994330.277735214680 27870000.000015921891 262864330.277747422457 1 60391.258258442 2024-03-22T06:11:53.529443+00:00 19994330.277900222689 27869999.999999761581 262864330.277896285057 1 60391.258270039 2024-03-22T06:11:54.531350+00:00 19994330.277874536812 27870000.000018842518 262864330.277889668941 1 60391.258281607 2024-03-22T06:11:55.530855+00:00 19994330.277746781707 27869999.999996479601 262864330.277739584446 1 60391.258293394 2024-03-22T06:11:56.549213+00:00 19994330.277749180794 27870000.000017642975 262864330.277763128281 1 60391.258304753 2024-03-22T06:11:57.530695+00:00 19994330.277921844274 27869999.999996606261 262864330.277914762497 1 60391.258316379 2024-03-22T06:11:58.535098+00:00 19994330.277913145721 27869999.999973598868 262864330.277883052826 1 60391.258327943 2024-03-22T06:11:59.534314+00:00 19994330.278009407222 27870000.000006064773 262864330.278011798859 1 60391.258339440 2024-03-22T06:12:00.527679+00:00 19994330.277877941728 27870000.000044804066 262864330.277919054031 1 60391.258351059 2024-03-22T06:12:01.531457+00:00 19994330.277845986187 27869999.999961860478 262864330.277804136276 1 60391.258362624 2024-03-22T06:12:02.530694+00:00 19994330.277737211436 27870000.000006902963 262864330.277740418911 1 60391.258374239 2024-03-22T06:12:03.534291+00:00 19994330.277922831476 27870000.000011511147 262864330.277930647135 1 60391.258385701 2024-03-22T06:12:04.524565+00:00 19994330.277932800353 27870000.000003162771 262864330.277932256460 1 60391.258397372 2024-03-22T06:12:05.532932+00:00 19994330.277820885181 27869999.999981962144 262864330.277799159288 1 60391.258408926 2024-03-22T06:12:06.531235+00:00 19994330.278185557574 27870000.000050570816 262864330.278232425451 1 60391.258420468 2024-03-22T06:12:07.528474+00:00 19994330.277877684683 27870000.000031106174 262864330.277905106544 1 60391.258432051 2024-03-22T06:12:08.529220+00:00 19994330.277873679996 27869999.999953165650 262864330.277823150158 1 60391.258443621 2024-03-22T06:12:09.528895+00:00 19994330.277916222811 27870000.000033155084 262864330.277945667505 1 60391.258455296 2024-03-22T06:12:10.537557+00:00 19994330.277909524739 27869999.999990686774 262864330.277896523476 1 60391.258466841 2024-03-22T06:12:11.535046+00:00 19994330.277768332511 27869999.999998800457 262864330.277763456106 1 60391.258478457 2024-03-22T06:12:12.538655+00:00 19994330.277875442058 27869999.999967854470 262864330.277839601040 1 60391.258489973 2024-03-22T06:12:13.533697+00:00 19994330.277867726982 27870000.000008109957 262864330.277872145176 1 60391.258501516 2024-03-22T06:12:14.530962+00:00 19994330.277906551957 27869999.999958150089 262864330.277860999107 1 60391.258513018 2024-03-22T06:12:15.524751+00:00 19994330.277843855321 27870000.000026140362 262864330.277866303921 1 60391.258525058 2024-03-22T06:12:16.564979+00:00 19994330.277821287513 27870000.000010106713 262864330.277827680111 1 60391.258536221 2024-03-22T06:12:17.529481+00:00 19994330.277871564031 27869999.999982263893 262864330.277850151062 1 60391.258547777 2024-03-22T06:12:18.527980+00:00 19994330.277709640563 27870000.000048875809 262864330.277754813433 1 60391.258559626 2024-03-22T06:12:19.551635+00:00 19994330.278196521103 27869999.999971129000 262864330.278163939714 1 60391.258570906 2024-03-22T06:12:20.526300+00:00 19994330.277948372066 27870000.000006750226 262864330.277951419353 1 60391.258582511 2024-03-22T06:12:21.528993+00:00 19994330.277888443321 27870000.000003702939 262864330.277888447046 1 60391.258594047 2024-03-22T06:12:22.525640+00:00 19994330.277867991477 27870000.000012066215 262864330.277876377106 1 60391.258605690 2024-03-22T06:12:23.531601+00:00 19994330.277731087059 27870000.000015102327 262864330.277742505074 1 60391.258617251 2024-03-22T06:12:24.530467+00:00 19994330.277916710824 27869999.999981869012 262864330.277894884348 1 60391.258628778 2024-03-22T06:12:25.526409+00:00 19994330.278016820550 27869999.999998129904 262864330.278011262417 1 60391.258640310 2024-03-22T06:12:26.522813+00:00 19994330.277672279626 27869999.999983273447 262864330.277651876211 1 60391.258651949 2024-03-22T06:12:27.528429+00:00 19994330.278044588864 27870000.000001739711 262864330.278042614460 1 60391.258663540 2024-03-22T06:12:28.529815+00:00 19994330.277881886810 27870000.000024907291 262864330.277903109789 1 60391.258675030 2024-03-22T06:12:29.522611+00:00 19994330.277968153358 27870000.000018872321 262864330.277983307838 1 60391.258686616 2024-03-22T06:12:30.523620+00:00 19994330.277772188187 27870000.000019129366 262864330.277787625790 1 60391.258698273 2024-03-22T06:12:31.530732+00:00 19994330.277895409614 27870000.000027291477 262864330.277919024229 1 60391.258709755 2024-03-22T06:12:32.522833+00:00 19994330.277915094048 27870000.000032708049 262864330.277944117785 1 60391.258721390 2024-03-22T06:12:33.528103+00:00 19994330.278095174581 27869999.999972335994 262864330.278063833714 1 60391.258732920 2024-03-22T06:12:34.524268+00:00 19994330.277798183262 27869999.999989483505 262864330.277783960104 1 60391.258744525 2024-03-22T06:12:35.526927+00:00 19994330.277827233076 27869999.999961953610 262864330.277785480022 1 60391.258756051 2024-03-22T06:12:36.522778+00:00 19994330.277955852449 27870000.000016108155 262864330.277968257666 1 60391.258767660 2024-03-22T06:12:37.525793+00:00 19994330.277899201959 27870000.000071998686 262864330.277967512608 1 60391.258779258 2024-03-22T06:12:38.527834+00:00 19994330.277724426240 27869999.999977570027 262864330.277698278427 1 60391.258790922 2024-03-22T06:12:39.535637+00:00 19994330.277729433030 27870000.000044435263 262864330.277770161629 1 60391.258802414 2024-03-22T06:12:40.528568+00:00 19994330.278352197260 27870000.000006053597 262864330.278354555368 1 60391.258814000 2024-03-22T06:12:41.529555+00:00 19994330.277793455869 27870000.000033494085 262864330.277823269367 1 60391.258825602 2024-03-22T06:12:42.531966+00:00 19994330.277938537300 27870000.000014111400 262864330.277948975563 1 60391.258837182 2024-03-22T06:12:43.532550+00:00 19994330.277842875570 27869999.999990608543 262864330.277829796076 1 60391.258848727 2024-03-22T06:12:44.530031+00:00 19994330.277731377631 27869999.999970003963 262864330.277697712183 1 60391.258860232 2024-03-22T06:12:45.524090+00:00 19994330.277835007757 27869999.999985251576 262864330.277816563845 1 60391.258871884 2024-03-22T06:12:46.530760+00:00 19994330.277955956757 27869999.999983683228 262864330.277935922146 1 60391.258883398 2024-03-22T06:12:47.525642+00:00 19994330.277897693217 27869999.999989632517 262864330.277883619070 1 60391.258895082 2024-03-22T06:12:48.535106+00:00 19994330.278070241213 27869999.999987211078 262864330.278053760529 1 60391.258906621 2024-03-22T06:12:49.532009+00:00 19994330.278101291507 27870000.000003077090 262864330.278100669384 1 60391.258918162 2024-03-22T06:12:50.529194+00:00 19994330.277909494936 27870000.000014446676 262864330.277920246124 1 60391.258929670 2024-03-22T06:12:51.523498+00:00 19994330.278146967292 27870000.000016815960 262864330.278160095215 1 60391.258941267 2024-03-22T06:12:52.525418+00:00 19994330.277711421251 27869999.999985877424 262864330.277693599463 1 60391.258952828 2024-03-22T06:12:53.524335+00:00 19994330.277991257608 27869999.999982386827 262864330.277969956398 1 60391.258964426 2024-03-22T06:12:54.526435+00:00 19994330.277859922498 27870000.000024497509 262864330.277880728245 1 60391.258975954 2024-03-22T06:12:55.522438+00:00 19994330.278074517846 27869999.999971963465 262864330.278042793274 1 60391.258987558 2024-03-22T06:12:56.524968+00:00 19994330.278022594750 27869999.999992430210 262864330.278011322021 1 60391.258999100 2024-03-22T06:12:57.522226+00:00 19994330.277802705765 27870000.000014327466 262864330.277813345194 1 60391.259010703 2024-03-22T06:12:58.524786+00:00 19994330.278075974435 27869999.999955382198 262864330.278027653694 1 60391.259022252 2024-03-22T06:12:59.522599+00:00 19994330.277806330472 27870000.000019598752 262864330.277822256088 1 60391.259033856 2024-03-22T06:13:00.525191+00:00 19994330.277813237160 27870000.000016763806 262864330.277826279402 1 60391.259045419 2024-03-22T06:13:01.524221+00:00 19994330.277794402093 27869999.999982241541 262864330.277772933245 1 60391.259056984 2024-03-22T06:13:02.523455+00:00 19994330.277940370142 27870000.000005241483 262864330.277941912413 1 60391.259068595 2024-03-22T06:13:03.526577+00:00 19994330.277862418443 27869999.999998763204 262864330.277857482433 1 60391.259080226 2024-03-22T06:13:04.531493+00:00 19994330.278009176254 27870000.000013954937 262864330.278019428253 1 60391.259091711 2024-03-22T06:13:05.523813+00:00 19994330.277941137552 27870000.000010423362 262864330.277947872877 1 60391.259103283 2024-03-22T06:13:06.523691+00:00 19994330.277873363346 27869999.999995049089 262864330.277864724398 1 60391.259114873 2024-03-22T06:13:07.524995+00:00 19994330.278063133359 27870000.000002101064 262864330.278061509132 1 60391.259126497 2024-03-22T06:13:08.529396+00:00 19994330.277936466038 27870000.000013981014 262864330.277946740389 1 60391.259138010 2024-03-22T06:13:09.524061+00:00 19994330.277942877263 27869999.999961577356 262864330.277900755405 1 60391.259149593 2024-03-22T06:13:10.524868+00:00 19994330.277803216130 27870000.000030167401 262864330.277829676867 1 60391.259161185 2024-03-22T06:13:11.526331+00:00 19994330.278055693954 27870000.000026084483 262864330.278078079224 1 60391.259172799 2024-03-22T06:13:12.529834+00:00 19994330.277914587408 27870000.000023528934 262864330.277934432030 1 60391.259184461 2024-03-22T06:13:13.537390+00:00 19994330.277837093920 27869999.999973844737 262864330.277807235718 1 60391.259195929 2024-03-22T06:13:14.528258+00:00 19994330.278093863279 27870000.000003572553 262864330.278093755245 1 60391.259207455 2024-03-22T06:13:15.524164+00:00 19994330.277864225209 27869999.999979790300 262864330.277840316296 1 60391.259219022 2024-03-22T06:13:16.523502+00:00 19994330.277788333595 27869999.999972663820 262864330.277757316828 1 60391.259230618 2024-03-22T06:13:17.525387+00:00 19994330.277871057391 27870000.000005181879 262864330.277872562408 1 60391.259242169 2024-03-22T06:13:18.523364+00:00 19994330.277647312731 27869999.999955520034 262864330.277599155903 1 60391.259253746 2024-03-22T06:13:19.523621+00:00 19994330.278141945601 27869999.999971732497 262864330.278109997511 1 60391.259265315 2024-03-22T06:13:20.523184+00:00 19994330.277781512588 27869999.999984294176 262864330.277762115002 1 60391.259276874 2024-03-22T06:13:21.521918+00:00 19994330.277795638889 27870000.000023245811 262864330.277815192938 1 60391.259288500 2024-03-22T06:13:22.526394+00:00 19994330.278095010668 27869999.999999664724 262864330.278090983629 1 60391.259300265 2024-03-22T06:13:23.542919+00:00 19994330.278206985444 27869999.999975144863 262864330.278178423643 1 60391.259311651 2024-03-22T06:13:24.526631+00:00 19994330.277836807072 27870000.000011708587 262864330.277844816446 1 60391.259323359 2024-03-22T06:13:25.538275+00:00 19994330.277895078063 27869999.999976031482 262864330.277867436409 1 60391.259334847 2024-03-22T06:13:26.530834+00:00 19994330.278014145792 27869999.999989967793 262864330.278000414371 1 60391.259346503 2024-03-22T06:13:27.537846+00:00 19994330.277708478272 27869999.999977443367 262864330.277682214975 1 60391.259357990 2024-03-22T06:13:28.530335+00:00 19994330.277966361493 27869999.999985709786 262864330.277948349714 1 60391.259369543 2024-03-22T06:13:29.528487+00:00 19994330.277932606637 27869999.999987620860 262864330.277916550636 1 60391.259381191 2024-03-22T06:13:30.534889+00:00 19994330.277711194009 27869999.999959833920 262864330.277667313814 1 60391.259392816 2024-03-22T06:13:31.539273+00:00 19994330.277963411063 27870000.000018090010 262864330.277977794409 1 60391.259404262 2024-03-22T06:13:32.528205+00:00 19994330.278016138822 27869999.999991908669 262864330.278004348278 1 60391.259415841 2024-03-22T06:13:33.528641+00:00 19994330.278047028929 27870000.000001959503 262864330.278045296669 1 60391.259427412 2024-03-22T06:13:34.528410+00:00 19994330.277975849807 27870000.000036355108 262864330.278008520603 1 60391.259438924 2024-03-22T06:13:35.523064+00:00 19994330.277931183577 27870000.000008940697 262864330.277936428785 1 60391.259450667 2024-03-22T06:13:36.537641+00:00 19994330.277783129364 27869999.999990075827 262864330.277769505978 1 60391.259462201 2024-03-22T06:13:37.534187+00:00 19994330.277943216264 27870000.000006280839 262864330.277945816517 1 60391.259473723 2024-03-22T06:13:38.529692+00:00 19994330.277908679098 27869999.999996457249 262864330.277901440859 1 60391.259485289 2024-03-22T06:13:39.528921+00:00 19994330.277997124940 27869999.999954946339 262864330.277948379517 1 60391.259496897 2024-03-22T06:13:40.531959+00:00 19994330.277866825461 27869999.999989114702 262864330.277852237225 1 60391.259508434 2024-03-22T06:13:41.528657+00:00 19994330.277931608260 27870000.000027675182 262864330.277955591679 1 60391.259520138 2024-03-22T06:13:42.539934+00:00 19994330.278086680919 27869999.999959006906 262864330.278041988611 1 60391.259531577 2024-03-22T06:13:43.528238+00:00 19994330.277980651706 27870000.000029932708 262864330.278006881475 1 60391.259543331 2024-03-22T06:13:44.543785+00:00 19994330.277885083109 27870000.000001095235 262864330.277882486582 1 60391.259554867 2024-03-22T06:13:45.540528+00:00 19994330.278110112995 27870000.000048909336 262864330.278155326843 1 60391.259566383 2024-03-22T06:13:46.535514+00:00 19994330.277792319655 27869999.999980129302 262864330.277768731117 1 60391.259578061 2024-03-22T06:13:47.544492+00:00 19994330.277969010174 27869999.999992530793 262864330.277957826853 1 60391.259589509 2024-03-22T06:13:48.533542+00:00 19994330.277968380600 27869999.999983657151 262864330.277948349714 1 60391.259600989 2024-03-22T06:13:49.525411+00:00 19994330.277874793857 27869999.999972693622 262864330.277843803167 1 60391.259612537 2024-03-22T06:13:50.523160+00:00 19994330.277993470430 27870000.000021182001 262864330.278010964394 1 60391.259624239 2024-03-22T06:13:51.534229+00:00 19994330.278033308685 27870000.000000409782 262864330.278030037880 1 60391.259635719 2024-03-22T06:13:52.526156+00:00 19994330.277895282954 27870000.000004846603 262864330.277896434069 1 60391.259647374 2024-03-22T06:13:53.533131+00:00 19994330.277935754508 27870000.000022396445 262864330.277954459190 1 60391.259658895 2024-03-22T06:13:54.528584+00:00 19994330.277741327882 27870000.000006336719 262864330.277743995190 1 60391.259670393 2024-03-22T06:13:55.521898+00:00 19994330.277758263052 27870000.000019248575 262864330.277773827314 1 60391.259682199 2024-03-22T06:13:56.541994+00:00 19994330.278008844703 27870000.000028729439 262864330.278033882380 1 60391.259693727 2024-03-22T06:13:57.537979+00:00 19994330.277704194188 27869999.999993994832 262864330.277694463730 1 60391.259705198 2024-03-22T06:13:58.529100+00:00 19994330.278061330318 27869999.999944172800 262864330.278001815081 1 60391.259716915 2024-03-22T06:13:59.541481+00:00 19994330.278039682657 27869999.999991431832 262864330.278027415276 1 60391.259728369 2024-03-22T06:14:00.531059+00:00 19994330.277950156480 27869999.999995581806 262864330.277942061424 1 60391.259740473 2024-03-22T06:14:01.576841+00:00 19994330.277864761651 27869999.999944262207 262864330.277805328369 1 60391.259751462 2024-03-22T06:14:02.526348+00:00 19994330.277971010655 27869999.999969836324 262864330.277937144041 1 60391.259763052 2024-03-22T06:14:03.527718+00:00 19994330.278114195913 27869999.999954715371 262864330.278065204620 1 60391.259774629 2024-03-22T06:14:04.527917+00:00 19994330.277610134333 27869999.999953284860 262864330.277559697628 1 60391.259786214 2024-03-22T06:14:05.528886+00:00 19994330.278049450368 27870000.000060349703 262864330.278106093407 1 60391.259797798 2024-03-22T06:14:06.529746+00:00 19994330.277834895998 27869999.999962717295 262864330.277793914080 1 60391.259809389 2024-03-22T06:14:07.531226+00:00 19994330.277962021530 27870000.000035461038 262864330.277993798256 1 60391.259820946 2024-03-22T06:14:08.529800+00:00 19994330.278073571622 27869999.999992012978 262864330.278061896563 1 60391.259832516 2024-03-22T06:14:09.529364+00:00 19994330.277863923460 27869999.999970357865 262864330.277830570936 1 60391.259844109 2024-03-22T06:14:10.531078+00:00 19994330.277917750180 27869999.999976657331 262864330.277890712023 1 60391.259855626 2024-03-22T06:14:11.526055+00:00 19994330.277778621763 27869999.999997891486 262864330.277772814035 1 60391.259867261 2024-03-22T06:14:12.531315+00:00 19994330.277922507375 27869999.999957241118 262864330.277876049280 1 60391.259878760 2024-03-22T06:14:13.524828+00:00 19994330.277947481722 27869999.999978851527 262864330.277922630310 1 60391.259890390 2024-03-22T06:14:14.529668+00:00 19994330.277926977724 27869999.999960262328 262864330.277883559465 1 60391.259902009 2024-03-22T06:14:15.533614+00:00 19994330.277943935245 27869999.999995835125 262864330.277936071157 1 60391.259913471 2024-03-22T06:14:16.523908+00:00 19994330.278109781444 27870000.000000473112 262864330.278106570244 1 60391.259925132 2024-03-22T06:14:17.531430+00:00 19994330.277808826417 27869999.999987307936 262864330.277792423964 1 60391.259936627 2024-03-22T06:14:18.524611+00:00 19994330.277704432607 27870000.000000625849 262864330.277701377869 1 60391.259948157 2024-03-22T06:14:19.520738+00:00 19994330.278036583215 27870000.000012986362 262864330.278045892715 1 60391.259959809 2024-03-22T06:14:20.527446+00:00 19994330.277969110757 27870000.000000312924 262864330.277965724468 1 60391.259971387 2024-03-22T06:14:21.527864+00:00 19994330.277736622840 27869999.999975159764 262864330.277708083391 1 60391.259983078 2024-03-22T06:14:22.537886+00:00 19994330.278170362115 27870000.000026322901 262864330.278192996979 1 60391.259994498 2024-03-22T06:14:23.524644+00:00 19994330.277833104134 27869999.999950177968 262864330.277779579163 1 60391.260006064 2024-03-22T06:14:24.523895+00:00 19994330.277925573289 27869999.999988205731 262864330.277910083532 1 60391.260017722 2024-03-22T06:14:25.531195+00:00 19994330.277797326446 27869999.999955739826 262864330.277749359608 1 60391.260029196 2024-03-22T06:14:26.522563+00:00 19994330.277898989618 27870000.000009573996 262864330.277904868126 1 60391.260040774 2024-03-22T06:14:27.522846+00:00 19994330.277971278876 27869999.999983899295 262864330.277951478958 1 60391.260052337 2024-03-22T06:14:28.521947+00:00 19994330.277736578137 27870000.000007484108 262864330.277740359306 1 60391.260063924 2024-03-22T06:14:29.523058+00:00 19994330.278111420572 27869999.999973986298 262864330.278081715107 1 60391.260075507 2024-03-22T06:14:30.523813+00:00 19994330.277937963605 27869999.999997045845 262864330.277931332588 1 60391.260087080 2024-03-22T06:14:31.523691+00:00 19994330.277773495764 27870000.000011529773 262864330.277781337500 1 60391.260098665 2024-03-22T06:14:32.524620+00:00 19994330.278036113828 27869999.999981265515 262864330.278013676405 1 60391.260110248 2024-03-22T06:14:33.525465+00:00 19994330.277816772461 27869999.999986190349 262864330.277799278498 1 60391.260121799 2024-03-22T06:14:34.523428+00:00 19994330.277981188148 27869999.999984446913 262864330.277961939573 1 60391.260133374 2024-03-22T06:14:35.523545+00:00 19994330.277671542019 27869999.999973677099 262864330.277641534805 1 60391.260144943 2024-03-22T06:14:36.523063+00:00 19994330.278173346072 27870000.000010237098 262864330.278179913759 1 60391.260156550 2024-03-22T06:14:37.525869+00:00 19994330.277713116258 27870000.000017721206 262864330.277727156878 1 60391.260168206 2024-03-22T06:14:38.532984+00:00 19994330.277942419052 27870000.000045698136 262864330.277984410524 1 60391.260179675 2024-03-22T06:14:39.523884+00:00 19994330.277968123555 27870000.000041563064 262864330.278006017208 1 60391.260191258 2024-03-22T06:14:40.524720+00:00 19994330.277814213187 27870000.000011593103 262864330.277822107077 1 60391.260202838 2024-03-22T06:14:41.525223+00:00 19994330.278002768755 27869999.999948743731 262864330.277947813272 1 60391.260214385 2024-03-22T06:14:42.522827+00:00 19994330.278238870203 27870000.000016063452 262864330.278251230717 1 60391.260225980 2024-03-22T06:14:43.524676+00:00 19994330.277780663222 27870000.000027395785 262864330.277804344893 1 60391.260237569 2024-03-22T06:14:44.525919+00:00 19994330.277894571424 27869999.999955859035 262864330.277846753597 1 60391.260249126 2024-03-22T06:14:45.524444+00:00 19994330.277847733349 27870000.000022329390 262864330.277866363525 1 60391.260260690 2024-03-22T06:14:46.523590+00:00 19994330.277687098831 27869999.999983713031 262864330.277667135000 1 60391.260272311 2024-03-22T06:14:47.527675+00:00 19994330.277926005423 27869999.999980520457 262864330.277902811766 1 60391.260283872 2024-03-22T06:14:48.526590+00:00 19994330.277927517891 27870000.000004693866 262864330.277928531170 1 60391.260295598 2024-03-22T06:14:49.539696+00:00 19994330.277685217559 27870000.000009834766 262864330.277691364288 1 60391.260307038 2024-03-22T06:14:50.528059+00:00 19994330.278034761548 27870000.000049669296 262864330.278080761433 1 60391.260318753 2024-03-22T06:14:51.540302+00:00 19994330.278086755425 27870000.000002283603 262864330.278085350990 1 60391.260330147 2024-03-22T06:14:52.524663+00:00 19994330.277860537171 27870000.000005960464 262864330.277862787247 1 60391.260341808 2024-03-22T06:14:53.532244+00:00 19994330.277782361954 27869999.999995559454 262864330.277774214745 1 60391.260353360 2024-03-22T06:14:54.530288+00:00 19994330.278061114252 27869999.999996699393 262864330.278054118156 1 60391.260364953 2024-03-22T06:14:55.531961+00:00 19994330.278028633446 27869999.999978341162 262864330.278003275394 1 60391.260376538 2024-03-22T06:14:56.532857+00:00 19994330.277813281864 27869999.999984357506 262864330.277793943882 1 60391.260388072 2024-03-22T06:14:57.529419+00:00 19994330.277981046587 27869999.999975688756 262864330.277953028679 1 60391.260399604 2024-03-22T06:14:58.525807+00:00 19994330.277933746576 27870000.000037349761 262864330.277967393398 1 60391.260411273 2024-03-22T06:14:59.533971+00:00 19994330.277755588293 27870000.000004179776 262864330.277756065130 1 60391.260422808 2024-03-22T06:15:00.530597+00:00 19994330.278001550585 27869999.999986212701 262864330.277984052896 1 60391.260434362 2024-03-22T06:15:01.528889+00:00 19994330.277998864651 27870000.000031359494 262864330.278026521206 1 60391.260446011 2024-03-22T06:15:02.535379+00:00 19994330.277780000120 27870000.000027764589 262864330.277804076672 1 60391.260457530 2024-03-22T06:15:03.530610+00:00 19994330.278037283570 27870000.000013861805 262864330.278047442436 1 60391.260469103 2024-03-22T06:15:04.530506+00:00 19994330.277795162052 27870000.000005416572 262864330.277796894312 1 60391.260480782 2024-03-22T06:15:05.539545+00:00 19994330.277699153870 27869999.999995563179 262864330.277691006660 1 60391.260492284 2024-03-22T06:15:06.533340+00:00 19994330.277990039438 27869999.999996896833 262864330.277983248234 1 60391.260503890 2024-03-22T06:15:07.536141+00:00 19994330.277986429632 27870000.000023003668 262864330.278005748987 1 60391.260515476 2024-03-22T06:15:08.537142+00:00 19994330.277746435255 27869999.999940674752 262864330.277683407068 1 60391.260526984 2024-03-22T06:15:09.531429+00:00 19994330.277788583189 27870000.000013563782 262864330.277798444033 1 60391.260538483 2024-03-22T06:15:10.524885+00:00 19994330.278131488711 27869999.999983556569 262864330.278111338615 1 60391.260550127 2024-03-22T06:15:11.531011+00:00 19994330.277816597372 27870000.000000528991 262864330.277813434601 1 60391.260561676 2024-03-22T06:15:12.528821+00:00 19994330.277765277773 27869999.999969746917 262864330.277731329203 1 60391.260573213 2024-03-22T06:15:13.525614+00:00 19994330.277846667916 27870000.000036526471 262864330.277879506350 1 60391.260584807 2024-03-22T06:15:14.527320+00:00 19994330.278021588922 27870000.000006467104 262864330.278024375439 1 60391.260596376 2024-03-22T06:15:15.526872+00:00 19994330.278038207442 27870000.000004518777 262864330.278039038181 1 60391.260607919 2024-03-22T06:15:16.524161+00:00 19994330.277890991420 27869999.999986495823 262864330.277873784304 1 60391.260619473 2024-03-22T06:15:17.522420+00:00 19994330.277950346470 27869999.999998431653 262864330.277945071459 1 60391.260631080 2024-03-22T06:15:18.525344+00:00 19994330.277917440981 27869999.999971751124 262864330.277885496616 1 60391.260642610 2024-03-22T06:15:19.521558+00:00 19994330.277634140104 27869999.999989561737 262864330.277620017529 1 60391.260654223 2024-03-22T06:15:20.524827+00:00 19994330.278121184558 27870000.000021927059 262864330.278139412403 1 60391.260665784 2024-03-22T06:15:21.523690+00:00 19994330.277867004275 27869999.999987419695 262864330.277850747108 1 60391.260677401 2024-03-22T06:15:22.527474+00:00 19994330.277937434614 27870000.000004962087 262864330.277938693762 1 60391.260688981 2024-03-22T06:15:23.527913+00:00 19994330.277619361877 27870000.000028476119 262864330.277644157410 1 60391.260700583 2024-03-22T06:15:24.530307+00:00 19994330.278031468391 27870000.000021766871 262864330.278049528599 1 60391.260712126 2024-03-22T06:15:25.527692+00:00 19994330.278046201915 27870000.000009369105 262864330.278051853180 1 60391.260723691 2024-03-22T06:15:26.526918+00:00 19994330.277772825211 27870000.000020239502 262864330.277789354324 1 60391.260735217 2024-03-22T06:15:27.522749+00:00 19994330.277867577970 27869999.999994426966 262864330.277858316898 1 60391.260746841 2024-03-22T06:15:28.527103+00:00 19994330.277790222317 27870000.000042609870 262864330.277829140425 1 60391.260758362 2024-03-22T06:15:29.522495+00:00 19994330.278131730855 27869999.999963976443 262864330.278091996908 1 60391.260769965 2024-03-22T06:15:30.524939+00:00 19994330.277924630791 27870000.000016052276 262864330.277936995029 1 60391.260781519 2024-03-22T06:15:31.523276+00:00 19994330.277653675526 27869999.999984972179 262864330.277634948492 1 60391.260793123 2024-03-22T06:15:32.525844+00:00 19994330.277810920030 27870000.000017523766 262864330.277824759483 1 60391.260804735 2024-03-22T06:15:33.529081+00:00 19994330.278051201254 27870000.000049047172 262864330.278096556664 1 60391.260816262 2024-03-22T06:15:34.525023+00:00 19994330.277814801782 27869999.999997224659 262864330.277808338404 1 60391.260827838 2024-03-22T06:15:35.525196+00:00 19994330.277752533555 27870000.000045575202 262864330.277794420719 1 60391.260839392 2024-03-22T06:15:36.523455+00:00 19994330.278034798801 27870000.000008061528 262864330.278039157391 1 60391.260850972 2024-03-22T06:15:37.523985+00:00 19994330.277806483209 27870000.000013135374 262864330.277815937996 1 60391.260862608 2024-03-22T06:15:38.529280+00:00 19994330.278091244400 27869999.999976083636 262864330.278063654900 1 60391.260874142 2024-03-22T06:15:39.525905+00:00 19994330.277630954981 27869999.999998364598 262864330.277625620365 1 60391.260885697 2024-03-22T06:15:40.524200+00:00 19994330.277903266251 27870000.000006511807 262864330.277906060219 1 60391.260897350 2024-03-22T06:15:41.531036+00:00 19994330.278058853000 27869999.999995041639 262864330.278050214052 1 60391.260908903 2024-03-22T06:15:42.529183+00:00 19994330.278070099652 27869999.999992519617 262864330.278058916330 1 60391.260920408 2024-03-22T06:15:43.523221+00:00 19994330.277755122632 27870000.000027175993 262864330.277778595686 1 60391.260932070 2024-03-22T06:15:44.530846+00:00 19994330.277897037566 27870000.000041592866 262864330.277934938669 1 60391.260943605 2024-03-22T06:15:45.527481+00:00 19994330.277910847217 27870000.000029657036 262864330.277936816216 1 60391.260955198 2024-03-22T06:15:46.529062+00:00 19994330.277879565954 27870000.000025406480 262864330.277901262045 1 60391.260966914 2024-03-22T06:15:47.541390+00:00 19994330.277950923890 27870000.000015866011 262864330.277963072062 1 60391.260978367 2024-03-22T06:15:48.530943+00:00 19994330.278065565974 27869999.999953161925 262864330.278015017509 1 60391.260989996 2024-03-22T06:15:49.535678+00:00 19994330.278253197670 27869999.999984443188 262864330.278233945370 1 60391.261001541 2024-03-22T06:15:50.533148+00:00 19994330.277713522315 27869999.999985720962 262864330.277695536613 1 60391.261012996 2024-03-22T06:15:51.522797+00:00 19994330.277962628752 27869999.999973997474 262864330.277932941914 1 60391.261024704 2024-03-22T06:15:52.534428+00:00 19994330.277945719659 27869999.999956220388 262864330.277898252010 1 60391.261036150 2024-03-22T06:15:53.523367+00:00 19994330.277707960457 27869999.999941769987 262864330.277646034956 1 60391.261047742 2024-03-22T06:15:54.524904+00:00 19994330.277796927840 27870000.000014763325 262864330.277807980776 1 60391.261059348 2024-03-22T06:15:55.527716+00:00 19994330.278006553650 27870000.000031482428 262864330.278034329414 1 60391.261071101 2024-03-22T06:15:56.543142+00:00 19994330.277911823243 27870000.000006023794 262864330.277914136648 1 60391.261082564 2024-03-22T06:15:57.533564+00:00 19994330.277867078781 27870000.000013429672 262864330.277876824141 1 60391.261094180 2024-03-22T06:15:58.537159+00:00 19994330.277940917760 27869999.999970670789 262864330.277907907963 1 60391.261105688 2024-03-22T06:15:59.531444+00:00 19994330.277866445482 27870000.000011283904 262864330.277874052525 1 60391.261117250 2024-03-22T06:16:00.530363+00:00 19994330.278038404882 27869999.999987863004 262864330.278022587299 1 60391.261128872 2024-03-22T06:16:01.534515+00:00 19994330.278003305197 27870000.000009488314 262864330.278009086847 1 60391.261140469 2024-03-22T06:16:02.536498+00:00 19994330.277811493725 27869999.999954305589 262864330.277762115002 1 60391.261151972 2024-03-22T06:16:03.530399+00:00 19994330.278032872826 27869999.999955039471 262864330.277984201908 1 60391.261163529 2024-03-22T06:16:04.528923+00:00 19994330.278076928109 27870000.000035315752 262864330.278108537197 1 60391.261175077 2024-03-22T06:16:05.526664+00:00 19994330.277778226882 27869999.999992575496 262864330.277767121792 1 60391.261186738 2024-03-22T06:16:06.534197+00:00 19994330.278067033738 27870000.000041235238 262864330.278104573488 1 60391.261198235 2024-03-22T06:16:07.527496+00:00 19994330.277913819999 27869999.999979328364 262864330.277889430523 1 60391.261209845 2024-03-22T06:16:08.530566+00:00 19994330.277840692550 27869999.999995563179 262864330.277832567692 1 60391.261221505 2024-03-22T06:16:09.538065+00:00 19994330.277695838362 27870000.000036317855 262864330.277728468180 1 60391.261232970 2024-03-22T06:16:10.528602+00:00 19994330.277924541384 27869999.999986972660 262864330.277907818556 1 60391.261244501 2024-03-22T06:16:11.524883+00:00 19994330.278099723160 27870000.000003300607 262864330.278099328279 1 60391.261256148 2024-03-22T06:16:12.531151+00:00 19994330.277779839933 27869999.999997440726 262864330.277773588896 1 60391.261267680 2024-03-22T06:16:13.527577+00:00 19994330.277687676251 27869999.999970916659 262864330.277654886246 1 60391.261279254 2024-03-22T06:16:14.527567+00:00 19994330.277767132968 27869999.999961908907 262864330.277725338936 1 60391.261291131 2024-03-22T06:16:15.553752+00:00 19994330.278105773032 27869999.999989151955 262864330.278091222048 1 60391.261302389 2024-03-22T06:16:16.526440+00:00 19994330.277977697551 27870000.000045988709 262864330.278019994497 1 60391.261313938 2024-03-22T06:16:17.524250+00:00 19994330.277895797044 27869999.999997902662 262864330.277890026569 1 60391.261325522 2024-03-22T06:16:18.525075+00:00 19994330.277764059603 27870000.000011336058 262864330.277771681547 1 60391.261337111 2024-03-22T06:16:19.526347+00:00 19994330.277966316789 27870000.000013932586 262864330.277976572514 1 60391.261348705 2024-03-22T06:16:20.528114+00:00 19994330.277918223292 27869999.999995999038 262864330.277910530567 1 60391.261360313 2024-03-22T06:16:21.531005+00:00 19994330.278026640415 27870000.000013053417 262864330.278035998344 1 60391.261371793 2024-03-22T06:16:22.522938+00:00 19994330.277768105268 27869999.999982647598 262864330.277747064829 1 60391.261383415 2024-03-22T06:16:23.527095+00:00 19994330.277861248702 27869999.999995723367 262864330.277853250504 1 60391.261395060 2024-03-22T06:16:24.533128+00:00 19994330.277826618403 27869999.999950870872 262864330.277773797512 1 60391.261406551 2024-03-22T06:16:25.525985+00:00 19994330.278013739735 27869999.999998692423 262864330.278008729219 1 60391.261418143 2024-03-22T06:16:26.527542+00:00 19994330.278026558459 27870000.000001300126 262864330.278024166822 1 60391.261429698 2024-03-22T06:16:27.525901+00:00 19994330.277887150645 27870000.000062745064 262864330.277946174145 1 60391.261441744 2024-03-22T06:16:28.566652+00:00 19994330.278003882617 27869999.999992690980 262864330.277992874384 1 60391.261452901 2024-03-22T06:16:29.530673+00:00 19994330.277906488627 27870000.000006157905 262864330.277908951044 1 60391.261464430 2024-03-22T06:16:30.526753+00:00 19994330.277914702892 27870000.000028368086 262864330.277939379215 1 60391.261476026 2024-03-22T06:16:31.528623+00:00 19994330.277975175530 27870000.000012412667 262864330.277983874083 1 60391.261487653 2024-03-22T06:16:32.533221+00:00 19994330.277755569667 27869999.999994192272 262864330.277746051550 1 60391.261499128 2024-03-22T06:16:33.524666+00:00 19994330.277904916555 27869999.999996449798 262864330.277897685766 1 60391.261510758 2024-03-22T06:16:34.529504+00:00 19994330.277734052390 27869999.999967798591 262864330.277698159218 1 60391.261522260 2024-03-22T06:16:35.523236+00:00 19994330.277994655073 27870000.000007510185 262864330.277998477221 1 60391.261533843 2024-03-22T06:16:36.524035+00:00 19994330.277976486832 27870000.000006869435 262864330.277979642153 1 60391.261545407 2024-03-22T06:16:37.523112+00:00 19994330.277899995446 27870000.000016175210 262864330.277912497520 1 60391.261556999 2024-03-22T06:16:38.524697+00:00 19994330.277912270278 27869999.999976474792 262864330.277885049582 1 60391.261568549 2024-03-22T06:16:39.522603+00:00 19994330.277980618179 27870000.000040803105 262864330.278017729521 1 60391.261580119 2024-03-22T06:16:40.522278+00:00 19994330.277638118714 27870000.000001430511 262864330.277635842562 1 60391.261591760 2024-03-22T06:16:41.528097+00:00 19994330.278042159975 27870000.000007148832 262864330.278045624495 1 60391.261603554 2024-03-22T06:16:42.547029+00:00 19994330.278019245714 27870000.000003915280 262864330.278019458055 1 60391.261614845 2024-03-22T06:16:43.522577+00:00 19994330.277682747692 27870000.000012241304 262864330.277691304684 1 60391.261626421 2024-03-22T06:16:44.522723+00:00 19994330.277938470244 27870000.000008266419 262864330.277943015099 1 60391.261638047 2024-03-22T06:16:45.527274+00:00 19994330.277764521539 27870000.000009581447 262864330.277770429850 1 60391.261649575 2024-03-22T06:16:46.523306+00:00 19994330.277910713106 27869999.999989628792 262864330.277896642685 1 60391.261661150 2024-03-22T06:16:47.523333+00:00 19994330.277835812420 27870000.000022422522 262864330.277854532003 1 60391.261672762 2024-03-22T06:16:48.526650+00:00 19994330.277961462736 27870000.000012565404 262864330.277970343828 1 60391.261684558 2024-03-22T06:16:49.545840+00:00 19994330.277854446322 27870000.000011887401 262864330.277862638235 1 60391.261695915 2024-03-22T06:16:50.527044+00:00 19994330.277859359980 27870000.000005368143 262864330.277861028910 1 60391.261707637 2024-03-22T06:16:51.539879+00:00 19994330.278212845325 27870000.000029463321 262864330.278238624334 1 60391.261719191 2024-03-22T06:16:52.538137+00:00 19994330.277697082609 27870000.000009693205 262864330.277703076601 1 60391.261730686 2024-03-22T06:16:53.531292+00:00 19994330.278101302683 27869999.999999504536 262864330.278097093105 1 60391.261742252 2024-03-22T06:16:54.530579+00:00 19994330.277818910778 27869999.999973390251 262864330.277788609266 1 60391.261753821 2024-03-22T06:16:55.530120+00:00 19994330.277908630669 27869999.999980267137 262864330.277885198593 1 60391.261765542 2024-03-22T06:16:56.542838+00:00 19994330.277950912714 27870000.000014055520 262864330.277961283922 1 60391.261777093 2024-03-22T06:16:57.540861+00:00 19994330.277885735035 27869999.999997403473 262864330.277879446745 1 60391.261788608 2024-03-22T06:16:58.535707+00:00 19994330.278110176325 27869999.999991741031 262864330.278098225594 1 60391.261800179 2024-03-22T06:16:59.535474+00:00 19994330.278070449829 27870000.000002503395 262864330.278069257736 1 60391.261811695 2024-03-22T06:17:00.530456+00:00 19994330.278137747198 27870000.000022385269 262864330.278156429529 1 60391.261823289 2024-03-22T06:17:01.532149+00:00 19994330.277867775410 27869999.999983184040 262864330.277847260237 1 60391.261834796 2024-03-22T06:17:02.526320+00:00 19994330.278114907444 27870000.000038087368 262864330.278149306774 1 60391.261846344 2024-03-22T06:17:03.524118+00:00 19994330.277926184237 27869999.999981176108 262864330.277903646231 1 60391.261857962 2024-03-22T06:17:04.527937+00:00 19994330.277754880488 27869999.999981652945 262864330.277732819319 1 60391.261869457 2024-03-22T06:17:05.521034+00:00 19994330.278135366738 27870000.000003021210 262864330.278134673834 1 60391.261881083 2024-03-22T06:17:06.525566+00:00 19994330.277669314295 27869999.999967917800 262864330.277633547783 1 60391.261892646 2024-03-22T06:17:07.524580+00:00 19994330.278072386980 27869999.999983146787 262864330.278051823378 1 60391.261904204 2024-03-22T06:17:08.523205+00:00 19994330.277703963220 27869999.999984242022 262864330.277684509754 1 60391.261915779 2024-03-22T06:17:09.523294+00:00 19994330.278182182461 27869999.999986097217 262864330.278164595366 1 60391.261927344 2024-03-22T06:17:10.522505+00:00 19994330.278157163411 27870000.000050403178 262864330.278203874826 1 60391.261938967 2024-03-22T06:17:11.526773+00:00 19994330.277655541897 27869999.999989081174 262864330.277640938759 1 60391.261950508 2024-03-22T06:17:12.523890+00:00 19994330.278033249080 27870000.000014498830 262864330.278044044971 1 60391.261962180 2024-03-22T06:17:13.532396+00:00 19994330.277956116945 27870000.000008556992 262864330.277960985899 1 60391.261973769 2024-03-22T06:17:14.533643+00:00 19994330.277910735458 27870000.000003095716 262864330.277910143137 1 60391.261985528 2024-03-22T06:17:15.549612+00:00 19994330.277863647789 27869999.999991234392 262864330.277851194143 1 60391.261996971 2024-03-22T06:17:16.538303+00:00 19994330.277950458229 27869999.999983064830 262864330.277929842472 1 60391.262008516 2024-03-22T06:17:17.535771+00:00 19994330.277818478644 27869999.999981634319 262864330.277796417475 1 60391.262020008 2024-03-22T06:17:18.528714+00:00 19994330.278126411140 27869999.999985285103 262864330.278108000755 1 60391.262031591 2024-03-22T06:17:19.529494+00:00 19994330.277664493769 27869999.999969925731 262864330.277630716562 1 60391.262043177 2024-03-22T06:17:20.530491+00:00 19994330.278167579323 27870000.000026602298 262864330.278190493584 1 60391.262054705 2024-03-22T06:17:21.526521+00:00 19994330.277867492288 27870000.000017460436 262864330.277881264687 1 60391.262066323 2024-03-22T06:17:22.530292+00:00 19994330.277974370867 27870000.000005096197 262864330.277975767851 1 60391.262077844 2024-03-22T06:17:23.525729+00:00 19994330.277911510319 27870000.000005915761 262864330.277913719416 1 60391.262089595 2024-03-22T06:17:24.541025+00:00 19994330.277963422239 27870000.000009689480 262864330.277969419956 1 60391.262101075 2024-03-22T06:17:25.532843+00:00 19994330.277991205454 27870000.000085771084 262864330.278073281050 1 60391.262112645 2024-03-22T06:17:26.532477+00:00 19994330.277855988592 27869999.999996624887 262864330.277848929167 1 60391.262124159 2024-03-22T06:17:27.527317+00:00 19994330.277937088162 27869999.999987334013 262864330.277920722961 1 60391.262135866 2024-03-22T06:17:28.538851+00:00 19994330.277913544327 27870000.000005047768 262864330.277914881706 1 60391.262147400 2024-03-22T06:17:29.535321+00:00 19994330.277872130275 27869999.999990388751 262864330.277858853340 1 60391.262158946 2024-03-22T06:17:30.532960+00:00 19994330.277791753411 27869999.999975003302 262864330.277763068676 1 60391.262170439 2024-03-22T06:17:31.525937+00:00 19994330.277834795415 27869999.999993477017 262864330.277824580669 1 60391.262182076 2024-03-22T06:17:32.531428+00:00 19994330.277826298028 27870000.000009633601 262864330.277832239866 1 60391.262193754 2024-03-22T06:17:33.540389+00:00 19994330.277918700129 27870000.000033870339 262864330.277948856354 1 60391.262205295 2024-03-22T06:17:34.537500+00:00 19994330.277827393264 27869999.999993883073 262864330.277817577124 1 60391.262216817 2024-03-22T06:17:35.532996+00:00 19994330.277770426124 27870000.000011872500 262864330.277778595686 1 60391.262228407 2024-03-22T06:17:36.534348+00:00 19994330.278033882380 27869999.999965831637 262864330.277996033430 1 60391.262240074 2024-03-22T06:17:37.542390+00:00 19994330.277706243098 27869999.999986492097 262864330.277689039707 1 60391.262251609 2024-03-22T06:17:38.539070+00:00 19994330.278207194060 27869999.999999601394 262864330.278203099966 1 60391.262263262 2024-03-22T06:17:39.545816+00:00 19994330.277744032443 27870000.000012475997 262864330.277752816677 1 60391.262274743 2024-03-22T06:17:40.537784+00:00 19994330.278012063354 27869999.999982699752 262864330.277991086245 1 60391.262286231 2024-03-22T06:17:41.530342+00:00 19994330.278087954968 27870000.000005837530 262864330.278090089560 1 60391.262297874 2024-03-22T06:17:42.536330+00:00 19994330.277832228690 27869999.999990880489 262864330.277819424868 1 60391.262309343 2024-03-22T06:17:43.527179+00:00 19994330.277957025915 27870000.000044371933 262864330.277997702360 1 60391.262320969 2024-03-22T06:17:44.531747+00:00 19994330.277929365635 27870000.000022388995 262864330.277948051691 1 60391.262332538 2024-03-22T06:17:45.531290+00:00 19994330.277934253216 27870000.000064235181 262864330.277994781733 1 60391.262344166 2024-03-22T06:17:46.535900+00:00 19994330.278108581901 27870000.000026427209 262864330.278131306171 1 60391.262355647 2024-03-22T06:17:47.527928+00:00 19994330.278030473739 27869999.999997042120 262864330.278023838997 1 60391.262367213 2024-03-22T06:17:48.527225+00:00 19994330.277920182794 27870000.000021636486 262864330.277938127518 1 60391.262378847 2024-03-22T06:17:49.532381+00:00 19994330.277788270265 27869999.999996498227 262864330.277781069279 1 60391.262390334 2024-03-22T06:17:50.524891+00:00 19994330.277857962996 27870000.000018659979 262864330.277872920036 1 60391.262402027 2024-03-22T06:17:51.535175+00:00 19994330.277983527631 27869999.999973986298 262864330.277953803539 1 60391.262413617 2024-03-22T06:17:52.536551+00:00 19994330.277722213417 27870000.000003382564 262864330.277721911669 1 60391.262425316 2024-03-22T06:17:53.547283+00:00 19994330.277999058366 27870000.000010948628 262864330.278006315231 1 60391.262436630 2024-03-22T06:17:54.524852+00:00 19994330.277864277363 27870000.000019051135 262864330.277879625559 1 60391.262448278 2024-03-22T06:17:55.531217+00:00 19994330.277920424938 27870000.000005282462 262864330.277922004461 1 60391.262459948 2024-03-22T06:17:56.539533+00:00 19994330.277634028345 27870000.000063933432 262864330.277694255114 1 60391.262471435 2024-03-22T06:17:57.532005+00:00 19994330.277913790196 27870000.000012990087 262864330.277923077345 1 60391.262483010 2024-03-22T06:17:58.532027+00:00 19994330.278162900358 27870000.000004887581 262864330.278164088726 1 60391.262494598 2024-03-22T06:17:59.533248+00:00 19994330.277866054326 27869999.999941773713 262864330.277804136276 1 60391.262506180 2024-03-22T06:18:00.533966+00:00 19994330.277670815587 27869999.999982945621 262864330.277650058270 1 60391.262517617 2024-03-22T06:18:01.522081+00:00 19994330.277921490371 27870000.000044900924 262864330.277962714434 1 60391.262529272 2024-03-22T06:18:02.529084+00:00 19994330.278018947691 27869999.999980259687 262864330.277995526791 1 60391.262540822 2024-03-22T06:18:03.527066+00:00 19994330.277878060937 27870000.000020220876 262864330.277894556522 1 60391.262552373 2024-03-22T06:18:04.525060+00:00 19994330.278041772544 27869999.999955561012 262864330.277993649244 1 60391.262563972 2024-03-22T06:18:05.527163+00:00 19994330.277968425304 27869999.999973028898 262864330.277937769890 1 60391.262575504 2024-03-22T06:18:06.523523+00:00 19994330.277811121196 27870000.000027582049 262864330.277835011482 1 60391.262587164 2024-03-22T06:18:07.530966+00:00 19994330.277982801199 27870000.000011056662 262864330.277990162373 1 60391.262598660 2024-03-22T06:18:08.524237+00:00 19994330.278167687356 27870000.000007733703 262864330.278171747923 1 60391.262610260 2024-03-22T06:18:09.526521+00:00 19994330.277734547853 27869999.999981340021 262864330.277712196112 1 60391.262621830 2024-03-22T06:18:10.526117+00:00 19994330.278058618307 27869999.999986931682 262864330.278041869402 1 60391.262633415 2024-03-22T06:18:11.527095+00:00 19994330.277788490057 27869999.999948356301 262864330.277733147144 1 60391.262645043 2024-03-22T06:18:12.531701+00:00 19994330.278113372624 27869999.999986868352 262864330.278096526861 1 60391.262656511 2024-03-22T06:18:13.522578+00:00 19994330.277976874262 27869999.999989349395 262864330.277962535620 1 60391.262668214 2024-03-22T06:18:14.533728+00:00 19994330.277881767601 27869999.999986577779 262864330.277864664793 1 60391.262679702 2024-03-22T06:18:15.526264+00:00 19994330.277748566121 27870000.000013478100 262864330.277758330107 1 60391.262691241 2024-03-22T06:18:16.523254+00:00 19994330.277912173420 27870000.000011112541 262864330.277919590473 1 60391.262702847 2024-03-22T06:18:17.525997+00:00 19994330.277855105698 27870000.000060521066 262864330.277911931276 1 60391.262714650 2024-03-22T06:18:18.545705+00:00 19994330.277771066874 27870000.000017251819 262864330.277784615755 1 60391.262725999 2024-03-22T06:18:19.526298+00:00 19994330.278030280024 27869999.999983485788 262864330.278010070324 1 60391.262737591 2024-03-22T06:18:20.527822+00:00 19994330.277915250510 27870000.000004865229 262864330.277916401625 1 60391.262749235 2024-03-22T06:18:21.533897+00:00 19994330.277690496296 27869999.999992202967 262864330.277678996325 1 60391.262760705 2024-03-22T06:18:22.524931+00:00 19994330.277907300740 27869999.999999716878 262864330.277903318405 1 60391.262772330 2024-03-22T06:18:23.529333+00:00 19994330.278350807726 27869999.999983705580 262864330.278330802917 1 60391.262783850 2024-03-22T06:18:24.524612+00:00 19994330.277826625854 27870000.000020012259 262864330.277842968702 1 60391.262795509 2024-03-22T06:18:25.531989+00:00 19994330.277906551957 27869999.999968491495 262864330.277871370316 1 60391.262806968 2024-03-22T06:18:26.522062+00:00 19994330.277734529227 27870000.000012122095 262864330.277742952108 1 60391.262818575 2024-03-22T06:18:27.524882+00:00 19994330.277858484536 27870000.000044647604 262864330.277899444103 1 60391.262830169 2024-03-22T06:18:28.526627+00:00 19994330.277835804969 27870000.000028409064 262864330.277860522270 1 60391.262841730 2024-03-22T06:18:29.525468+00:00 19994330.278135616332 27869999.999998565763 262864330.278130501509 1 60391.262853280 2024-03-22T06:18:30.523387+00:00 19994330.278042055666 27869999.999989792705 262864330.278028160334 1 60391.262864857 2024-03-22T06:18:31.523596+00:00 19994330.277955856174 27869999.999971583486 262864330.277923732996 1 60391.262876400 2024-03-22T06:18:32.520968+00:00 19994330.277873672545 27869999.999992482364 262864330.277862459421 1 60391.262887998 2024-03-22T06:18:33.523093+00:00 19994330.277885545045 27869999.999973524362 262864330.277855396271 1 60391.262899567 2024-03-22T06:18:34.522621+00:00 19994330.277902379632 27869999.999938946217 262864330.277837634087 1 60391.262911145 2024-03-22T06:18:35.522898+00:00 19994330.277929741889 27870000.000010721385 262864330.277936786413 1 60391.262922737 2024-03-22T06:18:36.524441+00:00 19994330.277898203582 27869999.999963715672 262864330.277858197689 1 60391.262934371 2024-03-22T06:18:37.529663+00:00 19994330.277905024588 27870000.000032674521 262864330.277933984995 1 60391.262945867 2024-03-22T06:18:38.522885+00:00 19994330.278100989759 27869999.999992188066 262864330.278089493513 1 60391.262957503 2024-03-22T06:18:39.528276+00:00 19994330.277933631092 27870000.000022623688 262864330.277952551842 1 60391.262969052 2024-03-22T06:18:40.526112+00:00 19994330.277642026544 27870000.000030420721 262864330.277668774128 1 60391.262980628 2024-03-22T06:18:41.526264+00:00 19994330.278039891273 27869999.999959558249 262864330.277995765209 1 60391.262992206 2024-03-22T06:18:42.526591+00:00 19994330.277671076357 27869999.999972149730 262864330.277639538050 1 60391.263003747 2024-03-22T06:18:43.523730+00:00 19994330.278030756861 27869999.999986678362 262864330.278013736010 1 60391.263015350 2024-03-22T06:18:44.526225+00:00 19994330.278050296009 27870000.000008527189 262864330.278055131435 1 60391.263026951 2024-03-22T06:18:45.528543+00:00 19994330.278004147112 27869999.999981831759 262864330.277982264757 1 60391.263038503 2024-03-22T06:18:46.526713+00:00 19994330.277896370739 27869999.999983269721 262864330.277875959873 1 60391.263050065 2024-03-22T06:18:47.525666+00:00 19994330.277845475823 27869999.999959759414 262864330.277801543474 1 60391.263061625 2024-03-22T06:18:48.524440+00:00 19994330.277552608401 27870000.000047910959 262864330.277596831322 1 60391.263073185 2024-03-22T06:18:49.523166+00:00 19994330.277783479542 27869999.999970510602 262864330.277750283480 1 60391.263084760 2024-03-22T06:18:50.523289+00:00 19994330.278223577887 27870000.000017177314 262864330.278237044811 1 60391.263096392 2024-03-22T06:18:51.528233+00:00 19994330.277799770236 27870000.000016864389 262864330.277812957764 1 60391.263107934 2024-03-22T06:18:52.525451+00:00 19994330.278056237847 27870000.000004954636 262864330.278057485819 1 60391.263119487 2024-03-22T06:18:53.523685+00:00 19994330.277801461518 27869999.999968361109 262864330.277766108513 1 60391.263131070 2024-03-22T06:18:54.524485+00:00 19994330.277628835291 27869999.999976322055 262864330.277601480484 1 60391.263142691 2024-03-22T06:18:55.528522+00:00 19994330.278002198786 27870000.000017434359 262864330.278015941381 1 60391.263154212 2024-03-22T06:18:56.523916+00:00 19994330.277709383518 27869999.999977435917 262864330.277683138847 1 60391.263165758 2024-03-22T06:18:57.521514+00:00 19994330.277829855680 27870000.000004097819 262864330.277830272913 1 60391.263177344 2024-03-22T06:18:58.522506+00:00 19994330.277691882104 27869999.999979116023 262864330.277667284012 1 60391.263188999 2024-03-22T06:18:59.529479+00:00 19994330.277943775058 27870000.000006947666 262864330.277947008610 1 60391.263200526 2024-03-22T06:19:00.525476+00:00 19994330.277956575155 27870000.000025611371 262864330.277978479862 1 60391.263212174 2024-03-22T06:19:01.531798+00:00 19994330.277885261923 27870000.000021986663 262864330.277903556824 1 60391.263223696 2024-03-22T06:19:02.527272+00:00 19994330.278033778071 27869999.999979630113 262864330.278009712696 1 60391.263235276 2024-03-22T06:19:03.527847+00:00 19994330.277996692806 27869999.999985013157 262864330.277978003025 1 60391.263246791 2024-03-22T06:19:04.522692+00:00 19994330.278141446412 27870000.000041291118 262864330.278179049492 1 60391.263258470 2024-03-22T06:19:05.531811+00:00 19994330.278051108122 27869999.999993640929 262864330.278041064739 1 60391.263269977 2024-03-22T06:19:06.525999+00:00 19994330.277644153684 27870000.000014424324 262864330.277654886246 1 60391.263281519 2024-03-22T06:19:07.523186+00:00 19994330.278073091060 27870000.000002197921 262864330.278071612120 1 60391.263293149 2024-03-22T06:19:08.528048+00:00 19994330.277995094657 27869999.999987304211 262864330.277978718281 1 60391.263304704 2024-03-22T06:19:09.526414+00:00 19994330.277959801257 27870000.000010274351 262864330.277966380119 1 60391.263316229 2024-03-22T06:19:10.522203+00:00 19994330.277735017240 27870000.000004392117 262864330.277735710144 1 60391.263327931 2024-03-22T06:19:11.533203+00:00 19994330.277882654220 27870000.000059656799 262864330.277938634157 1 60391.263339426 2024-03-22T06:19:12.526403+00:00 19994330.278109502047 27869999.999996826053 262864330.278102636337 1 60391.263351036 2024-03-22T06:19:13.529507+00:00 19994330.278052061796 27870000.000032335520 262864330.278080701828 1 60391.263362576 2024-03-22T06:19:14.526540+00:00 19994330.277612552047 27870000.000038616359 262864330.277647495270 1 60391.263374190 2024-03-22T06:19:15.530023+00:00 19994330.278159983456 27869999.999996181577 262864330.278152465820 1 60391.263385739 2024-03-22T06:19:16.527863+00:00 19994330.277903608978 27870000.000027794391 262864330.277927726507 1 60391.263397258 2024-03-22T06:19:17.523067+00:00 19994330.277735587209 27870000.000011432916 262864330.277743339539 1 60391.263408842 2024-03-22T06:19:18.523892+00:00 19994330.278039772063 27869999.999968234450 262864330.278004318476 1 60391.263420411 2024-03-22T06:19:19.523561+00:00 19994330.277927044779 27869999.999973792583 262864330.277897149324 1 60391.263432012 2024-03-22T06:19:20.525839+00:00 19994330.277817640454 27870000.000008273870 262864330.277822226286 1 60391.263443564 2024-03-22T06:19:21.523906+00:00 19994330.278122201562 27870000.000005699694 262864330.278124213219 1 60391.263455179 2024-03-22T06:19:22.527439+00:00 19994330.277931567281 27870000.000012282282 262864330.277940154076 1 60391.263466705 2024-03-22T06:19:23.523294+00:00 19994330.277702122927 27870000.000074576586 262864330.277772992849 1 60391.263478268 2024-03-22T06:19:24.522346+00:00 19994330.277983702719 27869999.999979704618 262864330.277959704399 1 60391.263489840 2024-03-22T06:19:25.522177+00:00 19994330.278107464314 27870000.000008299947 262864330.278112053871 1 60391.263501418 2024-03-22T06:19:26.522478+00:00 19994330.277792558074 27869999.999978091568 262864330.277766942978 1 60391.263512982 2024-03-22T06:19:27.521642+00:00 19994330.278252612799 27870000.000014659017 262864330.278263568878 1 60391.263524557 2024-03-22T06:19:28.521720+00:00 19994330.277737662196 27869999.999973300844 262864330.277707278728 1 60391.263536151 2024-03-22T06:19:29.523440+00:00 19994330.277653720230 27870000.000007424504 262864330.277657449245 1 60391.263547723 2024-03-22T06:19:30.523266+00:00 19994330.277857851237 27869999.999964982271 262864330.277819126844 1 60391.263559303 2024-03-22T06:19:31.523765+00:00 19994330.277801103890 27870000.000001750886 262864330.277799159288 1 60391.263570894 2024-03-22T06:19:32.525297+00:00 19994330.277748838067 27869999.999985042959 262864330.277730166912 1 60391.263582438 2024-03-22T06:19:33.522668+00:00 19994330.277973633260 27870000.000016853213 262864330.277986794710 1 60391.263594043 2024-03-22T06:19:34.525259+00:00 19994330.278069194406 27870000.000017810613 262864330.278083324432 1 60391.263605589 2024-03-22T06:19:35.522917+00:00 19994330.278044357896 27870000.000009454787 262864330.278050124645 1 60391.263617173 2024-03-22T06:19:36.523779+00:00 19994330.277734529227 27869999.999981749803 262864330.277712583542 1 60391.263628775 2024-03-22T06:19:37.526178+00:00 19994330.277861673385 27869999.999943263829 262864330.277801245451 1 60391.263640316 2024-03-22T06:19:38.523307+00:00 19994330.278169371188 27870000.000024821609 262864330.278190493584 1 60391.263651937 2024-03-22T06:19:39.527386+00:00 19994330.277868881822 27870000.000006694347 262864330.277871906757 1 60391.263663478 2024-03-22T06:19:40.524482+00:00 19994330.277727473527 27869999.999976564199 262864330.277700364590 1 60391.263675041 2024-03-22T06:19:41.523517+00:00 19994330.277929224074 27870000.000015467405 262864330.277940988541 1 60391.263686616 2024-03-22T06:19:42.523625+00:00 19994330.277838956565 27869999.999989859760 262864330.277825117111 1 60391.263698195 2024-03-22T06:19:43.524018+00:00 19994330.277897216380 27869999.999970033765 262864330.277863532305 1 60391.263709822 2024-03-22T06:19:44.528623+00:00 19994330.277873713523 27870000.000055808574 262864330.277925848961 1 60391.263721392 2024-03-22T06:19:45.528220+00:00 19994330.277833830565 27869999.999989278615 262864330.277819395065 1 60391.263732908 2024-03-22T06:19:46.523244+00:00 19994330.277811817825 27870000.000035673380 262864330.277843803167 1 60391.263744492 2024-03-22T06:19:47.524085+00:00 19994330.277980234474 27869999.999978665262 262864330.277955204248 1 60391.263756057 2024-03-22T06:19:48.523305+00:00 19994330.277702983469 27869999.999982930720 262864330.277682214975 1 60391.263767759 2024-03-22T06:19:49.534378+00:00 19994330.277851495892 27869999.999984834343 262864330.277832627296 1 60391.263779214 2024-03-22T06:19:50.524039+00:00 19994330.278116598725 27869999.999993901700 262864330.278106808662 1 60391.263790822 2024-03-22T06:19:51.527033+00:00 19994330.277899354696 27870000.000014062971 262864330.277909725904 1 60391.263802340 2024-03-22T06:19:52.522162+00:00 19994330.277891486883 27869999.999972682446 262864330.277860462666 1 60391.263813930 2024-03-22T06:19:53.523533+00:00 19994330.277767334133 27870000.000006072223 262864330.277769714594 1 60391.263825506 2024-03-22T06:19:54.523749+00:00 19994330.277965947986 27870000.000012759119 262864330.277975022793 1 60391.263837097 2024-03-22T06:19:55.525189+00:00 19994330.278019119054 27870000.000008538365 262864330.278023958206 1 60391.263848638 2024-03-22T06:19:56.522330+00:00 19994330.277842331678 27870000.000001225621 262864330.277839869261 1 60391.263860214 2024-03-22T06:19:57.522437+00:00 19994330.277953322977 27869999.999997057021 262864330.277946680784 1 60391.263871785 2024-03-22T06:19:58.522234+00:00 19994330.278085887432 27870000.000014025718 262864330.278096228838 1 60391.263883362 2024-03-22T06:19:59.522482+00:00 19994330.277915272862 27869999.999970391393 262864330.277881950140 1 60391.263894994 2024-03-22T06:20:00.527470+00:00 19994330.277902498841 27870000.000031571835 262864330.277930378914 1 60391.263906590 2024-03-22T06:20:01.529363+00:00 19994330.278102893382 27869999.999949630350 262864330.278048843145 1 60391.263918296 2024-03-22T06:20:02.540736+00:00 19994330.277917515486 27870000.000015277416 262864330.277929097414 1 60391.263929782 2024-03-22T06:20:03.533216+00:00 19994330.277946971357 27870000.000006370246 262864330.277949661016 1 60391.263941396 2024-03-22T06:20:04.536587+00:00 19994330.278138287365 27869999.999982800335 262864330.278117388487 1 60391.263953296 2024-03-22T06:20:05.564773+00:00 19994330.277744691819 27869999.999993372709 262864330.277734369040 1 60391.263964423 2024-03-22T06:20:06.526124+00:00 19994330.277983210981 27869999.999989919364 262864330.277969449759 1 60391.263976104 2024-03-22T06:20:07.535407+00:00 19994330.277918532491 27869999.999991223216 262864330.277906060219 1 60391.263987718 2024-03-22T06:20:08.538830+00:00 19994330.277856137604 27870000.000003241003 262864330.277855694294 1 60391.263999301 2024-03-22T06:20:09.539563+00:00 19994330.278159610927 27869999.999975040555 262864330.278130948544 1 60391.264010855 2024-03-22T06:20:10.537840+00:00 19994330.277625869960 27869999.999964531511 262864330.277586698532 1 60391.264022374 2024-03-22T06:20:11.533103+00:00 19994330.277809917927 27869999.999987255782 262864330.277793467045 1 60391.264033947 2024-03-22T06:20:12.532991+00:00 19994330.278124064207 27869999.999968215823 262864330.278088599443 1 60391.264045518 2024-03-22T06:20:13.532750+00:00 19994330.277869928628 27870000.000003024936 262864330.277869284153 1 60391.264057051 2024-03-22T06:20:14.529256+00:00 19994330.277842968702 27870000.000054802746 262864330.277894079685 1 60391.264068685 2024-03-22T06:20:15.534440+00:00 19994330.278015274554 27870000.000014647841 262864330.278026252985 1 60391.264080167 2024-03-22T06:20:16.526388+00:00 19994330.277874730527 27869999.999981813133 262864330.277852863073 1 60391.264092015 2024-03-22T06:20:17.550067+00:00 19994330.278029069304 27870000.000012788922 262864330.278038144112 1 60391.264103341 2024-03-22T06:20:18.528639+00:00 19994330.277899067849 27869999.999996978790 262864330.277892351151 1 60391.264114969 2024-03-22T06:20:19.533321+00:00 19994330.277912661433 27869999.999982226640 262864330.277891218662 1 60391.264126746 2024-03-22T06:20:20.550862+00:00 19994330.277692776173 27870000.000047709793 262864330.277736783028 1 60391.264138013 2024-03-22T06:20:21.524303+00:00 19994330.277948424220 27869999.999993570149 262864330.277938306332 1 60391.264149573 2024-03-22T06:20:22.523098+00:00 19994330.277638114989 27869999.999977540225 262864330.277611941099 1 60391.264161150 2024-03-22T06:20:23.523393+00:00 19994330.278100453317 27870000.000024929643 262864330.278121680021 1 60391.264172765 2024-03-22T06:20:24.526922+00:00 19994330.277795273811 27870000.000021647662 262864330.277813225985 1 60391.264184296 2024-03-22T06:20:25.523185+00:00 19994330.277857981622 27869999.999993260950 262864330.277847558260 1 60391.264195886 2024-03-22T06:20:26.524543+00:00 19994330.277927905321 27869999.999997891486 262864330.277922093868 1 60391.264207446 2024-03-22T06:20:27.523380+00:00 19994330.277797143906 27870000.000000573695 262864330.277794003487 1 60391.264219022 2024-03-22T06:20:28.523478+00:00 19994330.278096079826 27870000.000036511570 262864330.278128892183 1 60391.264230663 2024-03-22T06:20:29.529257+00:00 19994330.277794830501 27870000.000011608005 262864330.277802765369 1 60391.264242163 2024-03-22T06:20:30.522906+00:00 19994330.277884524316 27870000.000010576099 262864330.277891397476 1 60391.264253816 2024-03-22T06:20:31.529711+00:00 19994330.277888163924 27869999.999982465059 262864330.277866959572 1 60391.264265337 2024-03-22T06:20:32.525125+00:00 19994330.278087720275 27869999.999988127500 262864330.278072178364 1 60391.264276890 2024-03-22T06:20:33.523273+00:00 19994330.277884665877 27869999.999960787594 262864330.277841746807 1 60391.264288489 2024-03-22T06:20:34.525481+00:00 19994330.277854111046 27870000.000020693988 262864330.277871102095 1 60391.264300109 2024-03-22T06:20:35.529442+00:00 19994330.277969963849 27869999.999992992729 262864330.277959257364 1 60391.264311622 2024-03-22T06:20:36.524124+00:00 19994330.278023272753 27869999.999975636601 262864330.277995198965 1 60391.264323247 2024-03-22T06:20:37.528566+00:00 19994330.278011847287 27870000.000012453645 262864330.278020620346 1 60391.264334794 2024-03-22T06:20:38.526180+00:00 19994330.277912642807 27870000.000006854534 262864330.277915805578 1 60391.264346347 2024-03-22T06:20:39.524409+00:00 19994330.277877390385 27870000.000030137599 262864330.277903825045 1 60391.264357905 2024-03-22T06:20:40.523000+00:00 19994330.277929183096 27869999.999986618757 262864330.277912110090 1 60391.264369486 2024-03-22T06:20:41.523592+00:00 19994330.277858339250 27870000.000033687800 262864330.277888327837 1 60391.264381075 2024-03-22T06:20:42.524900+00:00 19994330.278003148735 27870000.000011235476 262864330.278010696173 1 60391.264392646 2024-03-22T06:20:43.524566+00:00 19994330.277912907302 27870000.000003885478 262864330.277913093567 1 60391.264404257 2024-03-22T06:20:44.527770+00:00 19994330.277969930321 27869999.999971620739 262864330.277937859297 1 60391.264415796 2024-03-22T06:20:45.524764+00:00 19994330.278025306761 27869999.999989949167 262864330.278011560440 1 60391.264427388 2024-03-22T06:20:46.526292+00:00 19994330.277701929212 27869999.999994929880 262864330.277693152428 1 60391.264438954 2024-03-22T06:20:47.525628+00:00 19994330.277723800391 27869999.999976567924 262864330.277696669102 1 60391.264450495 2024-03-22T06:20:48.522767+00:00 19994330.277829915285 27869999.999993715435 262864330.277819931507 1 60391.264462128 2024-03-22T06:20:49.527871+00:00 19994330.277888406068 27870000.000048734248 262864330.277933448553 1 60391.264473650 2024-03-22T06:20:50.523384+00:00 19994330.277932226658 27869999.999985374510 262864330.277913898230 1 60391.264485473 2024-03-22T06:20:51.544893+00:00 19994330.277854241431 27870000.000009607524 262864330.277860134840 1 60391.264496902 2024-03-22T06:20:52.532387+00:00 19994330.277934338897 27870000.000026389956 262864330.277957051992 1 60391.264508544 2024-03-22T06:20:53.538183+00:00 19994330.277929332107 27869999.999999091029 262864330.277924746275 1 60391.264520016 2024-03-22T06:20:54.529334+00:00 19994330.277766443789 27869999.999998316169 262864330.277761071920 1 60391.264531565 2024-03-22T06:20:55.527243+00:00 19994330.278056804091 27870000.000014137477 262864330.278067231178 1 60391.264543183 2024-03-22T06:20:56.531034+00:00 19994330.277964033186 27869999.999994985759 262864330.277955323458 1 60391.264554711 2024-03-22T06:20:57.527021+00:00 19994330.277801577002 27869999.999980594963 262864330.277778476477 1 60391.264566313 2024-03-22T06:20:58.529468+00:00 19994330.277902442962 27870000.000003963709 262864330.277902722359 1 60391.264577925 2024-03-22T06:20:59.532697+00:00 19994330.277578633279 27870000.000019241124 262864330.277594178915 1 60391.264589523 2024-03-22T06:21:00.534810+00:00 19994330.278001476079 27870000.000022824854 262864330.278020620346 1 60391.264601160 2024-03-22T06:21:01.540225+00:00 19994330.277943849564 27870000.000038295984 262864330.277978450060 1 60391.264612577 2024-03-22T06:21:02.526680+00:00 19994330.277910057455 27869999.999999921769 262864330.277906268835 1 60391.264624158 2024-03-22T06:21:03.527264+00:00 19994330.277978617698 27869999.999993927777 262864330.277968853712 1 60391.264635684 2024-03-22T06:21:04.523068+00:00 19994330.277861800045 27869999.999970048666 262864330.277828156948 1 60391.264647397 2024-03-22T06:21:05.535119+00:00 19994330.278004433960 27869999.999994590878 262864330.277995318174 1 60391.264658825 2024-03-22T06:21:06.522447+00:00 19994330.277938131243 27869999.999973908067 262864330.277908325195 1 60391.264670496 2024-03-22T06:21:07.530823+00:00 19994330.277829498053 27869999.999942895025 262864330.277768701315 1 60391.264681986 2024-03-22T06:21:08.523593+00:00 19994330.277939707041 27870000.000029373914 262864330.277965396643 1 60391.264693607 2024-03-22T06:21:09.527615+00:00 19994330.277830887586 27870000.000009819865 262864330.277837038040 1 60391.264705144 2024-03-22T06:21:10.524438+00:00 19994330.277818873525 27870000.000007335097 262864330.277822494507 1 60391.264716708 2024-03-22T06:21:11.523528+00:00 19994330.278087131679 27869999.999996729195 262864330.278080165386 1 60391.264728309 2024-03-22T06:21:12.525874+00:00 19994330.277876369655 27870000.000038463622 262864330.277911156416 1 60391.264739860 2024-03-22T06:21:13.523905+00:00 19994330.278029460460 27870000.000034473836 262864330.278060257435 1 60391.264751456 2024-03-22T06:21:14.525825+00:00 19994330.278084658086 27870000.000021092594 262864330.278102070093 1 60391.264763044 2024-03-22T06:21:15.527004+00:00 19994330.277933005244 27870000.000001285225 262864330.277930587530 1 60391.264774583 2024-03-22T06:21:16.523972+00:00 19994330.277993202209 27869999.999986629933 262864330.277976125479 1 60391.264786151 2024-03-22T06:21:17.523451+00:00 19994330.277940083295 27870000.000003091991 262864330.277939498425 1 60391.264797770 2024-03-22T06:21:18.527323+00:00 19994330.277800127864 27869999.999976672232 262864330.277773082256 1 60391.264809451 2024-03-22T06:21:19.536580+00:00 19994330.277874514461 27869999.999954104424 262864330.277824938297 1 60391.264820856 2024-03-22T06:21:20.521917+00:00 19994330.277775395662 27869999.999993529171 262864330.277765244246 1 60391.264832495 2024-03-22T06:21:21.527585+00:00 19994330.277964912355 27869999.999988734722 262864330.277949959040 1 60391.264844047 2024-03-22T06:21:22.525705+00:00 19994330.277773026377 27870000.000003762543 262864330.277773082256 1 60391.264855581 2024-03-22T06:21:23.522194+00:00 19994330.277737557888 27870000.000009104609 262864330.277742981911 1 60391.264867155 2024-03-22T06:21:24.522182+00:00 19994330.278066240251 27869999.999981176108 262864330.278043717146 1 60391.264878769 2024-03-22T06:21:25.525683+00:00 19994330.277875542641 27869999.999974261969 262864330.277846097946 1 60391.264890306 2024-03-22T06:21:26.522446+00:00 19994330.277948766947 27869999.999963369220 262864330.277908444405 1 60391.264901891 2024-03-22T06:21:27.523358+00:00 19994330.277846090496 27869999.999962247908 262864330.277804642916 1 60391.264913474 2024-03-22T06:21:28.524188+00:00 19994330.277933258563 27870000.000000804663 262864330.277930378914 1 60391.264925010 2024-03-22T06:21:29.520827+00:00 19994330.278148632497 27869999.999968379736 262864330.278113305569 1 60391.264936585 2024-03-22T06:21:30.520925+00:00 19994330.277836441994 27870000.000008847564 262864330.277841597795 1 60391.264948199 2024-03-22T06:21:31.524402+00:00 19994330.277986351401 27870000.000011399388 262864330.277994036674 1 60391.264959756 2024-03-22T06:21:32.522893+00:00 19994330.277875207365 27870000.000046521425 262864330.277918040752 1 60391.264971416 2024-03-22T06:21:33.530358+00:00 19994330.277898807079 27869999.999992616475 262864330.277887731791 1 60391.264982920 2024-03-22T06:21:34.524280+00:00 19994330.277803808451 27869999.999996304512 262864330.277796417475 1 60391.264994519 2024-03-22T06:21:35.526433+00:00 19994330.278053853661 27869999.999990448356 262864330.278040617704 1 60391.265006052 2024-03-22T06:21:36.522930+00:00 19994330.277989700437 27870000.000017974526 262864330.278003990650 1 60391.265017632 2024-03-22T06:21:37.523454+00:00 19994330.277727093548 27870000.000014189631 262864330.277737587690 1 60391.265029519 2024-03-22T06:21:38.550454+00:00 19994330.277982596308 27869999.999966297299 262864330.277945190668 1 60391.265040923 2024-03-22T06:21:39.535753+00:00 19994330.278032511473 27869999.999974951148 262864330.278003782034 1 60391.265052483 2024-03-22T06:21:40.534543+00:00 19994330.277823485434 27869999.999999672174 262864330.277819454670 1 60391.265064054 2024-03-22T06:21:41.534292+00:00 19994330.277839079499 27869999.999972932041 262864330.277808308601 1 60391.265075742 2024-03-22T06:21:42.544148+00:00 19994330.277831740677 27870000.000011589378 262864330.277839630842 1 60391.265087218 2024-03-22T06:21:43.535597+00:00 19994330.277910944074 27870000.000007744879 262864330.277915000916 1 60391.265098768 2024-03-22T06:21:44.533566+00:00 19994330.278077237308 27870000.000028420240 262864330.278101980686 1 60391.265110243 2024-03-22T06:21:45.524971+00:00 19994330.277975257486 27869999.999975357205 262864330.277946919203 1 60391.265122038 2024-03-22T06:21:46.544095+00:00 19994330.277944754809 27869999.999997630715 262864330.277938663960 1 60391.265133455 2024-03-22T06:21:47.530510+00:00 19994330.278007190675 27870000.000027392060 262864330.278030872345 1 60391.265144963 2024-03-22T06:21:48.524834+00:00 19994330.278090614825 27869999.999959476292 262864330.278046399355 1 60391.265156580 2024-03-22T06:21:49.528473+00:00 19994330.277919471264 27870000.000020243227 262864330.277936011553 1 60391.265168101 2024-03-22T06:21:50.523877+00:00 19994330.277917575091 27869999.999984540045 262864330.277898401022 1 60391.265179868 2024-03-22T06:21:51.540564+00:00 19994330.277891285717 27869999.999994464219 262864330.277882039547 1 60391.265191345 2024-03-22T06:21:52.532193+00:00 19994330.277817148715 27869999.999992869794 262864330.277806341648 1 60391.265203094 2024-03-22T06:21:53.547327+00:00 19994330.277838788927 27870000.000021316111 262864330.277856409550 1 60391.265214537 2024-03-22T06:21:54.536031+00:00 19994330.277901072055 27869999.999991424382 262864330.277888804674 1 60391.265226067 2024-03-22T06:21:55.532160+00:00 19994330.277874052525 27869999.999992080033 262864330.277862429619 1 60391.265237718 2024-03-22T06:21:56.538810+00:00 19994330.278045147657 27869999.999986495823 262864330.278027951717 1 60391.265249270 2024-03-22T06:21:57.536901+00:00 19994330.278081022203 27869999.999973621219 262864330.278050959110 1 60391.265260745 2024-03-22T06:21:58.528396+00:00 19994330.278079576790 27869999.999979097396 262864330.278054982424 1 60391.265272294 2024-03-22T06:21:59.526175+00:00 19994330.277941059321 27870000.000012952834 262864330.277950316668 1 60391.265283892 2024-03-22T06:22:00.528266+00:00 19994330.277758464217 27869999.999965548515 262864330.277720332146 1 60391.265296136 2024-03-22T06:22:01.586098+00:00 19994330.277915488929 27869999.999955911189 262864330.277867704630 1 60391.265307132 2024-03-22T06:22:02.536237+00:00 19994330.277910266072 27869999.999990683049 262864330.277897238731 1 60391.265318604 2024-03-22T06:22:03.527410+00:00 19994330.277991946787 27869999.999968759716 262864330.277957022190 1 60391.265330225 2024-03-22T06:22:04.531424+00:00 19994330.277729466558 27869999.999994628131 262864330.277720391750 1 60391.265341740 2024-03-22T06:22:05.526368+00:00 19994330.277950420976 27869999.999999336898 262864330.277946054935 1 60391.265353391 2024-03-22T06:22:06.532983+00:00 19994330.278023436666 27869999.999988805503 262864330.278008520603 1 60391.265364965 2024-03-22T06:22:07.532966+00:00 19994330.277742993087 27869999.999985281378 262864330.277724564075 1 60391.265376510 2024-03-22T06:22:08.530447+00:00 19994330.277991171926 27870000.000000189990 262864330.277987658978 1 60391.265388084 2024-03-22T06:22:09.530467+00:00 19994330.277737535536 27870000.000004369766 262864330.277738213539 1 60391.265399635 2024-03-22T06:22:10.528432+00:00 19994330.277882099152 27869999.999952260405 262864330.277830660343 1 60391.265411251 2024-03-22T06:22:11.532111+00:00 19994330.277933582664 27870000.000018555671 262864330.277948439121 1 60391.265422797 2024-03-22T06:22:12.529640+00:00 19994330.277907535434 27870000.000001274049 262864330.277905106544 1 60391.265434493 2024-03-22T06:22:13.540235+00:00 19994330.277698595077 27869999.999963685870 262864330.277658611536 1 60391.265445858 2024-03-22T06:22:14.522102+00:00 19994330.277967918664 27869999.999973837286 262864330.277938067913 1 60391.265457665 2024-03-22T06:22:15.542202+00:00 19994330.277889993042 27870000.000010319054 262864330.277896612883 1 60391.265469068 2024-03-22T06:22:16.527495+00:00 19994330.277979239821 27870000.000010717660 262864330.277986288071 1 60391.265480619 2024-03-22T06:22:17.525473+00:00 19994330.278075113893 27869999.999989531934 262864330.278060972691 1 60391.265492287 2024-03-22T06:22:18.533591+00:00 19994330.277769383043 27870000.000037975609 262864330.277803659439 1 60391.265503781 2024-03-22T06:22:19.526657+00:00 19994330.277997970581 27870000.000030174851 262864330.278024435043 1 60391.265515326 2024-03-22T06:22:20.524159+00:00 19994330.277804411948 27870000.000006929040 262864330.277807623148 1 60391.265527064 2024-03-22T06:22:21.538310+00:00 19994330.278067186475 27869999.999997999519 262864330.278061509132 1 60391.265538455 2024-03-22T06:22:22.522546+00:00 19994330.278021186590 27869999.999983262271 262864330.278000742197 1 60391.265550042 2024-03-22T06:22:23.523569+00:00 19994330.277759965509 27870000.000003300607 262864330.277759581804 1 60391.265561583 2024-03-22T06:22:24.520797+00:00 19994330.277968656272 27870000.000007271767 262864330.277972221375 1 60391.265573213 2024-03-22T06:22:25.525621+00:00 19994330.277961429209 27870000.000035431236 262864330.277993172407 1 60391.265584797 2024-03-22T06:22:26.526426+00:00 19994330.277763910592 27869999.999977383763 262864330.277737587690 1 60391.265596339 2024-03-22T06:22:27.523657+00:00 19994330.277671396732 27869999.999996628612 262864330.277664333582 1 60391.265608008 2024-03-22T06:22:28.531910+00:00 19994330.277886230499 27870000.000038281083 262864330.277920812368 1 60391.265619618 2024-03-22T06:22:29.535009+00:00 19994330.278055895120 27870000.000014089048 262864330.278066307306 1 60391.265631131 2024-03-22T06:22:30.529690+00:00 19994330.277879577130 27869999.999998621643 262864330.277874499559 1 60391.265642645 2024-03-22T06:22:31.524490+00:00 19994330.278142727911 27870000.000010181218 262864330.278149217367 1 60391.265654202 2024-03-22T06:22:32.523027+00:00 19994330.278158430010 27869999.999953992665 262864330.278108716011 1 60391.265665777 2024-03-22T06:22:33.523080+00:00 19994330.277522280812 27869999.999950982630 262864330.277469575405 1 60391.265677419 2024-03-22T06:22:34.528966+00:00 19994330.277913510799 27869999.999956920743 262864330.277866721153 1 60391.265688977 2024-03-22T06:22:35.527606+00:00 19994330.278011750430 27870000.000002436340 262864330.278010487556 1 60391.265700504 2024-03-22T06:22:36.523567+00:00 19994330.277722880244 27870000.000011514872 262864330.277730703354 1 60391.265712081 2024-03-22T06:22:37.523823+00:00 19994330.277983509004 27870000.000028584152 262864330.278008401394 1 60391.265723637 2024-03-22T06:22:38.522210+00:00 19994330.277871292084 27869999.999985773116 262864330.277853369713 1 60391.265735449 2024-03-22T06:22:39.542811+00:00 19994330.277749180794 27869999.999997150153 262864330.277742624283 1 60391.265746802 2024-03-22T06:22:40.523667+00:00 19994330.277967497706 27870000.000002652407 262864330.277966439724 1 60391.265758366 2024-03-22T06:22:41.522805+00:00 19994330.277984101325 27869999.999963574111 262864330.277943998575 1 60391.265769989 2024-03-22T06:22:42.527076+00:00 19994330.277927655727 27870000.000034775585 262864330.277958750725 1 60391.265781542 2024-03-22T06:22:43.525224+00:00 19994330.277956169099 27869999.999969087541 262864330.277921557426 1 60391.265793112 2024-03-22T06:22:44.524852+00:00 19994330.278029926121 27869999.999998688698 262864330.278024911880 1 60391.265804661 2024-03-22T06:22:45.522650+00:00 19994330.277739614248 27869999.999976754189 262864330.277712672949 1 60391.265816234 2024-03-22T06:22:46.522583+00:00 19994330.278143901378 27870000.000005740672 262864330.278145968914 1 60391.265827852 2024-03-22T06:22:47.526455+00:00 19994330.277892511338 27870000.000018905848 262864330.277907699347 1 60391.265839522 2024-03-22T06:22:48.534689+00:00 19994330.278017774224 27869999.999990120530 262864330.278004169464 1 60391.265851030 2024-03-22T06:22:49.529000+00:00 19994330.277850035578 27870000.000015240163 262864330.277861565351 1 60391.265862704 2024-03-22T06:22:50.537670+00:00 19994330.277963455766 27870000.000017851591 262864330.277977615595 1 60391.265874221 2024-03-22T06:22:51.532692+00:00 19994330.277749504894 27869999.999973542988 262864330.277719348669 1 60391.265885774 2024-03-22T06:22:52.530846+00:00 19994330.278014384210 27869999.999996595085 262864330.278007298708 1 60391.265897343 2024-03-22T06:22:53.530480+00:00 19994330.278022497892 27869999.999982595444 262864330.278001397848 1 60391.265908984 2024-03-22T06:22:54.536157+00:00 19994330.277786929160 27870000.000014889985 262864330.277798146009 1 60391.265920455 2024-03-22T06:22:55.527326+00:00 19994330.278048466891 27869999.999981380999 262864330.278026133776 1 60391.265932028 2024-03-22T06:22:56.527232+00:00 19994330.278010997921 27869999.999980319291 262864330.277987629175 1 60391.265943571 2024-03-22T06:22:57.524481+00:00 19994330.277897194028 27869999.999987524003 262864330.277881026268 1 60391.265955302 2024-03-22T06:22:58.538135+00:00 19994330.277876552194 27870000.000005841255 262864330.277878701687 1 60391.265966812 2024-03-22T06:22:59.532594+00:00 19994330.277742862701 27870000.000011578202 262864330.277750730515 1 60391.265978517 2024-03-22T06:23:00.543842+00:00 19994330.277804240584 27869999.999998237938 262864330.277798771858 1 60391.265989849 2024-03-22T06:23:01.522931+00:00 19994330.278089977801 27869999.999990027398 262864330.278076291084 1 60391.266001487 2024-03-22T06:23:02.528483+00:00 19994330.277769513428 27870000.000001162291 262864330.277766972780 1 60391.266013010 2024-03-22T06:23:03.524107+00:00 19994330.277785122395 27869999.999975517392 262864330.277756929398 1 60391.266024626 2024-03-22T06:23:04.527667+00:00 19994330.277871482074 27869999.999986823648 262864330.277854621410 1 60391.266036156 2024-03-22T06:23:05.523884+00:00 19994330.277819335461 27870000.000002369285 262864330.277818024158 1 60391.266047787 2024-03-22T06:23:06.528781+00:00 19994330.278041452169 27869999.999966703355 262864330.278004467487 1 60391.266059316 2024-03-22T06:23:07.524900+00:00 19994330.277800615877 27869999.999974831939 262864330.277771770954 1 60391.266070861 2024-03-22T06:23:08.522374+00:00 19994330.277885243297 27869999.999991476536 262864330.277873039246 1 60391.266082447 2024-03-22T06:23:09.523420+00:00 19994330.278163857758 27870000.000020053238 262864330.278180211782 1 60391.266094010 2024-03-22T06:23:10.522484+00:00 19994330.277960948646 27869999.999992948025 262864330.277950197458 1 60391.266105679 2024-03-22T06:23:11.530676+00:00 19994330.277843568474 27870000.000012956560 262864330.277852833271 1 60391.266117268 2024-03-22T06:23:12.531925+00:00 19994330.278132665902 27870000.000039286911 262864330.278168261051 1 60391.266128724 2024-03-22T06:23:13.521755+00:00 19994330.277894392610 27869999.999954514205 262864330.277845203876 1 60391.266140513 2024-03-22T06:23:14.540290+00:00 19994330.277796950191 27870000.000007975847 262864330.277801245451 1 60391.266151978 2024-03-22T06:23:15.530918+00:00 19994330.277926702052 27869999.999999541789 262864330.277922570705 1 60391.266163572 2024-03-22T06:23:16.532617+00:00 19994330.277926787734 27870000.000000622123 262864330.277923703194 1 60391.266175089 2024-03-22T06:23:17.527737+00:00 19994330.277746040374 27869999.999989509583 262864330.277731865644 1 60391.266186663 2024-03-22T06:23:18.527722+00:00 19994330.277615353465 27870000.000016260892 262864330.277627944946 1 60391.266198263 2024-03-22T06:23:19.529926+00:00 19994330.278142925352 27869999.999957222492 262864330.278096467257 1 60391.266209762 2024-03-22T06:23:20.523433+00:00 19994330.277797628194 27869999.999995470047 262864330.277789413929 1 60391.266221425 2024-03-22T06:23:21.531135+00:00 19994330.278152007610 27870000.000028602779 262864330.278176933527 1 60391.266232924 2024-03-22T06:23:22.524616+00:00 19994330.277715239674 27870000.000016413629 262864330.277727961540 1 60391.266244610 2024-03-22T06:23:23.534331+00:00 19994330.277919687331 27869999.999996889383 262864330.277912884951 1 60391.266256123 2024-03-22T06:23:24.529010+00:00 19994330.277657214552 27869999.999992389232 262864330.277645915747 1 60391.266267659 2024-03-22T06:23:25.525775+00:00 19994330.277885556221 27870000.000033702701 262864330.277915567160 1 60391.266279304 2024-03-22T06:23:26.531850+00:00 19994330.277976006269 27870000.000050649047 262864330.278022974730 1 60391.266291012 2024-03-22T06:23:27.543401+00:00 19994330.277718763798 27869999.999976705760 262864330.277691751719 1 60391.266302399 2024-03-22T06:23:28.527302+00:00 19994330.278034973890 27870000.000012740493 262864330.278044044971 1 60391.266314012 2024-03-22T06:23:29.530608+00:00 19994330.278016772121 27869999.999990712851 262864330.278003782034 1 60391.266325523 2024-03-22T06:23:30.525193+00:00 19994330.277962882072 27870000.000016022474 262864330.277975231409 1 60391.266337170 2024-03-22T06:23:31.531490+00:00 19994330.277963146567 27870000.000001680106 262864330.277961134911 1 60391.266348713 2024-03-22T06:23:32.528813+00:00 19994330.277878012508 27870000.000061575323 262864330.277935892344 1 60391.266360482 2024-03-22T06:23:33.545648+00:00 19994330.277890261263 27870000.000003583729 262864330.277890145779 1 60391.266371937 2024-03-22T06:23:34.535365+00:00 19994330.277995973825 27870000.000044964254 262864330.278037250042 1 60391.266383485 2024-03-22T06:23:35.533131+00:00 19994330.277846582234 27870000.000003002584 262864330.277845889330 1 60391.266394974 2024-03-22T06:23:36.525749+00:00 19994330.277959708124 27870000.000046338886 262864330.278002351522 1 60391.266406698 2024-03-22T06:23:37.538695+00:00 19994330.277936127037 27869999.999983366579 262864330.277915805578 1 60391.266418139 2024-03-22T06:23:38.527149+00:00 19994330.277941804379 27869999.999991182238 262864330.277929276228 1 60391.266429810 2024-03-22T06:23:39.535564+00:00 19994330.277862854302 27869999.999960914254 262864330.277820050716 1 60391.266441341 2024-03-22T06:23:40.531883+00:00 19994330.278135672212 27870000.000014502555 262864330.278146505356 1 60391.266452918 2024-03-22T06:23:41.532153+00:00 19994330.277987942100 27870000.000014070421 262864330.277998328209 1 60391.266464411 2024-03-22T06:23:42.525120+00:00 19994330.277618132532 27870000.000044543296 262864330.277658998966 1 60391.266475988 2024-03-22T06:23:43.525373+00:00 19994330.277943808585 27869999.999989263713 262864330.277929395437 1 60391.266487532 2024-03-22T06:23:44.522754+00:00 19994330.278055939823 27870000.000090315938 262864330.278142541647 1 60391.266499158 2024-03-22T06:23:45.527259+00:00 19994330.278063263744 27869999.999843560159 262864330.277903139591 1 60391.266510766 2024-03-22T06:23:46.530136+00:00 19994330.277823027223 27870000.000033382326 262864330.277852714062 1 60391.266522391 2024-03-22T06:23:47.534562+00:00 19994330.277790095657 27870000.000012144446 262864330.277798563242 1 60391.266533934 2024-03-22T06:23:48.531881+00:00 19994330.277944467962 27869999.999988101423 262864330.277928888798 1 60391.266545421 2024-03-22T06:23:49.524321+00:00 19994330.278011046350 27869999.999980740249 262864330.277988106012 1 60391.266557074 2024-03-22T06:23:50.531161+00:00 19994330.277717601508 27870000.000016588718 262864330.277730494738 1 60391.266568750 2024-03-22T06:23:51.539975+00:00 19994330.277862425894 27869999.999981842935 262864330.277840584517 1 60391.266580414 2024-03-22T06:23:52.547771+00:00 19994330.277836758643 27870000.000001825392 262864330.277834892273 1 60391.266591832 2024-03-22T06:23:53.534272+00:00 19994330.277909919620 27869999.999962802976 262864330.277869045734 1 60391.266603318 2024-03-22T06:23:54.526627+00:00 19994330.277898017317 27869999.999991487712 262864330.277885794640 1 60391.266615049 2024-03-22T06:23:55.540233+00:00 19994330.277811080217 27869999.999989423901 262864330.277796804905 1 60391.266626657 2024-03-22T06:23:56.543142+00:00 19994330.277889002115 27870000.000006932765 262864330.277892261744 1 60391.266638223 2024-03-22T06:23:57.542488+00:00 19994330.278049882501 27870000.000063735992 262864330.278109937906 1 60391.266649696 2024-03-22T06:23:58.533701+00:00 19994330.277915038168 27869999.999953944236 262864330.277865290642 1 60391.266661216 2024-03-22T06:23:59.529022+00:00 19994330.277949798852 27869999.999984543771 262864330.277930647135 1 60391.266672777 2024-03-22T06:24:00.527942+00:00 19994330.277954876423 27869999.999980568886 262864330.277931749821 1 60391.266684399 2024-03-22T06:24:01.532118+00:00 19994330.278146214783 27869999.999965216964 262864330.278107732534 1 60391.266695973 2024-03-22T06:24:02.532056+00:00 19994330.278035331517 27870000.000018704683 262864330.278050363064 1 60391.266707483 2024-03-22T06:24:03.526490+00:00 19994330.277669105679 27870000.000006705523 262864330.277672111988 1 60391.266719033 2024-03-22T06:24:04.524494+00:00 19994330.277878280729 27869999.999991614372 262864330.277866214514 1 60391.266730601 2024-03-22T06:24:05.523882+00:00 19994330.278017278761 27870000.000012751669 262864330.278026342392 1 60391.266742202 2024-03-22T06:24:06.526242+00:00 19994330.277905967087 27870000.000003304332 262864330.277905583382 1 60391.266753833 2024-03-22T06:24:07.531159+00:00 19994330.277741897851 27870000.000056929886 262864330.277795135975 1 60391.266765395 2024-03-22T06:24:08.530122+00:00 19994330.277954678982 27869999.999977223575 262864330.277928203344 1 60391.266776908 2024-03-22T06:24:09.524874+00:00 19994330.277850382030 27870000.000016350299 262864330.277863055468 1 60391.266788586 2024-03-22T06:24:10.533817+00:00 19994330.278001394123 27869999.999938528985 262864330.277936220169 1 60391.266800055 2024-03-22T06:24:11.524786+00:00 19994330.277833554894 27869999.999980233610 262864330.277810096741 1 60391.266811706 2024-03-22T06:24:12.531427+00:00 19994330.277947824448 27869999.999951753765 262864330.277895867825 1 60391.266823248 2024-03-22T06:24:13.528654+00:00 19994330.277871694416 27869999.999997816980 262864330.277865827084 1 60391.266834802 2024-03-22T06:24:14.526931+00:00 19994330.277758799493 27869999.999965719879 262864330.277720838785 1 60391.266846360 2024-03-22T06:24:15.525527+00:00 19994330.277996644378 27870000.000021737069 262864330.278014659882 1 60391.266857921 2024-03-22T06:24:16.524375+00:00 19994330.277898866683 27870000.000056181103 262864330.277951359749 1 60391.266869514 2024-03-22T06:24:17.525985+00:00 19994330.277826420963 27869999.999991752207 262864330.277814477682 1 60391.266881244 2024-03-22T06:24:18.539463+00:00 19994330.277743197978 27869999.999997735023 262864330.277737230062 1 60391.266892646 2024-03-22T06:24:19.524548+00:00 19994330.277954418212 27870000.000020805746 262864330.277971535921 1 60391.266904202 2024-03-22T06:24:20.523092+00:00 19994330.278063964099 27869999.999978940934 262864330.278039187193 1 60391.266915848 2024-03-22T06:24:21.529225+00:00 19994330.277910001576 27869999.999983105808 262864330.277889400721 1 60391.266927610 2024-03-22T06:24:22.545522+00:00 19994330.277932062745 27869999.999991323799 262864330.277919709682 1 60391.266938979 2024-03-22T06:24:23.527771+00:00 19994330.278010770679 27869999.999988853931 262864330.277995944023 1 60391.266950539 2024-03-22T06:24:24.526586+00:00 19994330.278009001166 27870000.000007510185 262864330.278012812138 1 60391.266962125 2024-03-22T06:24:25.527640+00:00 19994330.278046961874 27870000.000004034489 262864330.278047293425 1 60391.266973692 2024-03-22T06:24:26.526945+00:00 19994330.277776990086 27870000.000026706606 262864330.277799993753 1 60391.266985223 2024-03-22T06:24:27.523285+00:00 19994330.277799259871 27870000.000010240823 262864330.277805805206 1 60391.266996820 2024-03-22T06:24:28.525211+00:00 19994330.277901813388 27869999.999997116625 262864330.277895212173 1 60391.267008386 2024-03-22T06:24:29.524504+00:00 19994330.277959395200 27869999.999983139336 262864330.277938842773 1 60391.267019965 2024-03-22T06:24:30.524934+00:00 19994330.277829099447 27869999.999947287142 262864330.277772694826 1 60391.267031581 2024-03-22T06:24:31.528558+00:00 19994330.277888886631 27870000.000018764287 262864330.277903974056 1 60391.267043083 2024-03-22T06:24:32.522399+00:00 19994330.277976170182 27869999.999959055334 262864330.277931511402 1 60391.267054716 2024-03-22T06:24:33.527476+00:00 19994330.278070393950 27869999.999989610165 262864330.278056293726 1 60391.267066233 2024-03-22T06:24:34.522530+00:00 19994330.278025954962 27869999.999980643392 262864330.278002887964 1 60391.267077802 2024-03-22T06:24:35.522082+00:00 19994330.277874618769 27869999.999984275550 262864330.277855187654 1 60391.267089410 2024-03-22T06:24:36.524987+00:00 19994330.277902528644 27869999.999981511384 262864330.277880370617 1 60391.267100947 2024-03-22T06:24:37.521834+00:00 19994330.277751576155 27870000.000031184405 262864330.277779042721 1 60391.267112543 2024-03-22T06:24:38.523743+00:00 19994330.277852993459 27869999.999983213842 262864330.277832508087 1 60391.267124235 2024-03-22T06:24:39.533916+00:00 19994330.277948718518 27870000.000036805868 262864330.277981817722 1 60391.267135795 2024-03-22T06:24:40.532710+00:00 19994330.277936145663 27869999.999986603856 262864330.277919054031 1 60391.267147593 2024-03-22T06:24:41.552062+00:00 19994330.278062704951 27869999.999979425222 262864330.278038442135 1 60391.267158903 2024-03-22T06:24:42.529235+00:00 19994330.277903690934 27869999.999967835844 262864330.277867853642 1 60391.267170408 2024-03-22T06:24:43.523215+00:00 19994330.277935363352 27870000.000029757619 262864330.277961403131 1 60391.267181976 2024-03-22T06:24:44.522759+00:00 19994330.277851525694 27869999.999975167215 262864330.277823001146 1 60391.267193637 2024-03-22T06:24:45.530274+00:00 19994330.277811687440 27869999.999939940870 262864330.277747929096 1 60391.267205171 2024-03-22T06:24:46.526779+00:00 19994330.277903579175 27869999.999984029680 262864330.277883917093 1 60391.267216696 2024-03-22T06:24:47.522551+00:00 19994330.278126526624 27870000.000007335097 262864330.278130173683 1 60391.267228279 2024-03-22T06:24:48.523352+00:00 19994330.277866028249 27869999.999963067472 262864330.277825415134 1 60391.267239852 2024-03-22T06:24:49.523193+00:00 19994330.277875699103 27870000.000024009496 262864330.277896016836 1 60391.267251418 2024-03-22T06:24:50.522558+00:00 19994330.278037354350 27870000.000016544014 262864330.278050184250 1 60391.267262980 2024-03-22T06:24:51.521514+00:00 19994330.277729593217 27869999.999970972538 262864330.277696877718 1 60391.267274575 2024-03-22T06:24:52.523263+00:00 19994330.277917038649 27870000.000050183386 262864330.277963519096 1 60391.267286158 2024-03-22T06:24:53.524018+00:00 19994330.277959968895 27869999.999983020127 262864330.277939289808 1 60391.267297735 2024-03-22T06:24:54.524292+00:00 19994330.278004378080 27869999.999989707023 262864330.277990400791 1 60391.267309303 2024-03-22T06:24:55.523809+00:00 19994330.277839496732 27870000.000005844980 262864330.277841627598 1 60391.267320910 2024-03-22T06:24:56.526669+00:00 19994330.277916006744 27869999.999990448356 262864330.277902781963 1 60391.267332444 2024-03-22T06:24:57.523145+00:00 19994330.277877919376 27869999.999988410622 262864330.277862638235 1 60391.267344044 2024-03-22T06:24:58.525348+00:00 19994330.277940794826 27870000.000005993992 262864330.277943074703 1 60391.267355573 2024-03-22T06:24:59.521500+00:00 19994330.278041787446 27869999.999998945743 262864330.278037041426 1 60391.267367143 2024-03-22T06:25:00.521159+00:00 19994330.277941588312 27870000.000027358532 262864330.277965247631 1 60391.267378848 2024-03-22T06:25:01.532431+00:00 19994330.278081137687 27869999.999995514750 262864330.278072983027 1 60391.267390487 2024-03-22T06:25:02.538034+00:00 19994330.277852475643 27870000.000030886382 262864330.277879655361 1 60391.267402023 2024-03-22T06:25:03.534794+00:00 19994330.278027240187 27869999.999999020249 262864330.278022557497 1 60391.267413550 2024-03-22T06:25:04.530707+00:00 19994330.277986984700 27869999.999996285886 262864330.277979552746 1 60391.267425179 2024-03-22T06:25:05.535479+00:00 19994330.277654733509 27869999.999948877841 262864330.277599930763 1 60391.267436692 2024-03-22T06:25:06.530133+00:00 19994330.278136353940 27870000.000004846603 262864330.278137505054 1 60391.267448256 2024-03-22T06:25:07.529299+00:00 19994330.277874674648 27869999.999987624586 262864330.277858614922 1 60391.267459821 2024-03-22T06:25:08.528575+00:00 19994330.277833338827 27869999.999969732016 262864330.277799367905 1 60391.267471417 2024-03-22T06:25:09.530413+00:00 19994330.278052989393 27870000.000021684915 262864330.278070986271 1 60391.267482963 2024-03-22T06:25:10.527983+00:00 19994330.278031948954 27870000.000012662262 262864330.278040915728 1 60391.267494488 2024-03-22T06:25:11.523729+00:00 19994330.277951478958 27870000.000023033470 262864330.277970820665 1 60391.267506128 2024-03-22T06:25:12.529485+00:00 19994330.277889564633 27869999.999983336776 262864330.277869224548 1 60391.267517763 2024-03-22T06:25:13.534746+00:00 19994330.277778293937 27870000.000013582408 262864330.277788192034 1 60391.267529207 2024-03-22T06:25:14.523503+00:00 19994330.277951959521 27870000.000016834587 262864330.277965098619 1 60391.267540868 2024-03-22T06:25:15.531037+00:00 19994330.278113786131 27870000.000019602478 262864330.278129696846 1 60391.267552439 2024-03-22T06:25:16.530743+00:00 19994330.277778528631 27869999.999967057258 262864330.277741909027 1 60391.267563974 2024-03-22T06:25:17.527309+00:00 19994330.277937646955 27870000.000025130808 262864330.277959078550 1 60391.267575521 2024-03-22T06:25:18.525071+00:00 19994330.278074506670 27870000.000005703419 262864330.278076499701 1 60391.267587104 2024-03-22T06:25:19.525786+00:00 19994330.277835816145 27870000.000039368868 262864330.277871489525 1 60391.267598673 2024-03-22T06:25:20.525359+00:00 19994330.277948677540 27869999.999957215041 262864330.277902185917 1 60391.267610223 2024-03-22T06:25:21.523288+00:00 19994330.278202440590 27870000.000035502017 262864330.278234243393 1 60391.267621803 2024-03-22T06:25:22.523748+00:00 19994330.277753841132 27870000.000018499792 262864330.277768641710 1 60391.267633365 2024-03-22T06:25:23.522784+00:00 19994330.277823250741 27870000.000022076070 262864330.277841627598 1 60391.267644960 2024-03-22T06:25:24.524569+00:00 19994330.277830362320 27869999.999991729856 262864330.277818381786 1 60391.267656507 2024-03-22T06:25:25.522155+00:00 19994330.277800306678 27870000.000013366342 262864330.277809977531 1 60391.267668109 2024-03-22T06:25:26.524661+00:00 19994330.277764432132 27870000.000006202608 262864330.277766942978 1 60391.267679640 2024-03-22T06:25:27.520850+00:00 19994330.277768608183 27869999.999982707202 262864330.277747631073 1 60391.267691289 2024-03-22T06:25:28.527359+00:00 19994330.278054982424 27869999.999956861138 262864330.278008133173 1 60391.267702850 2024-03-22T06:25:29.526231+00:00 19994330.277720618993 27869999.999981891364 262864330.277698814869 1 60391.267714391 2024-03-22T06:25:30.523338+00:00 19994330.277866721153 27869999.999959345907 262864330.277822375298 1 60391.267725947 2024-03-22T06:25:31.521805+00:00 19994330.277805011719 27870000.000002957880 262864330.277804255486 1 60391.267737519 2024-03-22T06:25:32.521641+00:00 19994330.277698989958 27869999.999995570630 262864330.277690857649 1 60391.267749105 2024-03-22T06:25:33.522649+00:00 19994330.278081201017 27870000.000003244728 262864330.278080761433 1 60391.267760683 2024-03-22T06:25:34.523003+00:00 19994330.277920093387 27869999.999966520816 262864330.277882933617 1 60391.267772357 2024-03-22T06:25:35.531623+00:00 19994330.277943789959 27870000.000008486211 262864330.277948588133 1 60391.267783819 2024-03-22T06:25:36.521923+00:00 19994330.277840722352 27869999.999957483262 262864330.277794510126 1 60391.267795391 2024-03-22T06:25:37.521825+00:00 19994330.278069082648 27869999.999992117286 262864330.278057515621 1 60391.267806967 2024-03-22T06:25:38.521914+00:00 19994330.277747415006 27869999.999979354441 262864330.277723073959 1 60391.267818554 2024-03-22T06:25:39.523081+00:00 19994330.277846433222 27869999.999980688095 262864330.277823418379 1 60391.267830115 2024-03-22T06:25:40.521919+00:00 19994330.277684811503 27869999.999993834645 262864330.277674943209 1 60391.267841690 2024-03-22T06:25:41.522036+00:00 19994330.278028909117 27870000.000009380281 262864330.278034597635 1 60391.267853301 2024-03-22T06:25:42.525195+00:00 19994330.277925360948 27870000.000004049391 262864330.277925729752 1 60391.267864836 2024-03-22T06:25:43.521840+00:00 19994330.277831636369 27870000.000003810972 262864330.277831763029 1 60391.267876492 2024-03-22T06:25:44.528921+00:00 19994330.277850728482 27870000.000057384372 262864330.277904421091 1 60391.267888112 2024-03-22T06:25:45.532866+00:00 19994330.277883749455 27870000.000003278255 262864330.277883321047 1 60391.267899740 2024-03-22T06:25:46.537531+00:00 19994330.277795441449 27869999.999984733760 262864330.277776479721 1 60391.267911413 2024-03-22T06:25:47.546089+00:00 19994330.277856644243 27869999.999994393438 262864330.277847349644 1 60391.267922913 2024-03-22T06:25:48.539695+00:00 19994330.277823500335 27869999.999971516430 262864330.277791321278 1 60391.267934361 2024-03-22T06:25:49.528824+00:00 19994330.277761984617 27870000.000049881637 262864330.277808189392 1 60391.267946065 2024-03-22T06:25:50.540030+00:00 19994330.277754835784 27869999.999947231263 262864330.277698367834 1 60391.267957551 2024-03-22T06:25:51.532404+00:00 19994330.277997359633 27870000.000035565346 262864330.278029203415 1 60391.267969134 2024-03-22T06:25:52.533189+00:00 19994330.277695622295 27869999.999989692122 262864330.277681618929 1 60391.267980663 2024-03-22T06:25:53.529259+00:00 19994330.278092075139 27870000.000001661479 262864330.278090059757 1 60391.267992273 2024-03-22T06:25:54.532389+00:00 19994330.278041254729 27870000.000041145831 262864330.278078705072 1 60391.268003760 2024-03-22T06:25:55.524847+00:00 19994330.277755614370 27870000.000006143004 262864330.277758061886 1 60391.268015288 2024-03-22T06:25:56.520867+00:00 19994330.277850475162 27870000.000016201288 262864330.277862995863 1 60391.268026931 2024-03-22T06:25:57.526844+00:00 19994330.277928709984 27870000.000000525266 262864330.277925550938 1 60391.268038475 2024-03-22T06:25:58.524213+00:00 19994330.278044592589 27869999.999956566840 262864330.277997463942 1 60391.268050221 2024-03-22T06:25:59.539092+00:00 19994330.277885936201 27869999.999975442886 262864330.277857691050 1 60391.268061724 2024-03-22T06:26:00.532957+00:00 19994330.278047319502 27869999.999987423420 262864330.278031051159 1 60391.268073225 2024-03-22T06:26:01.526646+00:00 19994330.277833916247 27869999.999984472990 262864330.277814686298 1 60391.268084880 2024-03-22T06:26:02.533668+00:00 19994330.278122432530 27869999.999956484884 262864330.278075218201 1 60391.268096351 2024-03-22T06:26:03.524699+00:00 19994330.277592577040 27869999.999969583005 262864330.277558445930 1 60391.268107986 2024-03-22T06:26:04.529948+00:00 19994330.278010368347 27869999.999987218529 262864330.277993887663 1 60391.268119497 2024-03-22T06:26:05.524550+00:00 19994330.277787100524 27870000.000012487173 262864330.277795881033 1 60391.268131186 2024-03-22T06:26:06.534461+00:00 19994330.277954079211 27870000.000024434179 262864330.277974814177 1 60391.268142706 2024-03-22T06:26:07.529791+00:00 19994330.277937211096 27869999.999979399145 262864330.277912914753 1 60391.268154241 2024-03-22T06:26:08.526422+00:00 19994330.277793768793 27869999.999963492155 262864330.277753561735 1 60391.268165811 2024-03-22T06:26:09.526045+00:00 19994330.278096280992 27870000.000027298927 262864330.278119891882 1 60391.268177472 2024-03-22T06:26:10.533552+00:00 19994330.277982976288 27869999.999998159707 262864330.277977436781 1 60391.268188995 2024-03-22T06:26:11.529219+00:00 19994330.278197124600 27869999.999968986958 262864330.278162419796 1 60391.268200571 2024-03-22T06:26:12.529357+00:00 19994330.278048496693 27869999.999990265816 262864330.278035044670 1 60391.268212127 2024-03-22T06:26:13.527749+00:00 19994330.277830656618 27870000.000036384910 262864330.277863353491 1 60391.268223720 2024-03-22T06:26:14.529411+00:00 19994330.277896594256 27870000.000007510185 262864330.277900397778 1 60391.268235481 2024-03-22T06:26:15.545584+00:00 19994330.277864936739 27869999.999993797392 262864330.277855038643 1 60391.268246783 2024-03-22T06:26:16.522055+00:00 19994330.277924761176 27869999.999994859099 262864330.277915954590 1 60391.268258425 2024-03-22T06:26:17.527975+00:00 19994330.278072096407 27870000.000043969601 262864330.278112351894 1 60391.268269983 2024-03-22T06:26:18.526507+00:00 19994330.278010446578 27870000.000021927059 262864330.278028696775 1 60391.268281529 2024-03-22T06:26:19.524134+00:00 19994330.277881175280 27869999.999992582947 262864330.277870059013 1 60391.268293202 2024-03-22T06:26:20.532646+00:00 19994330.277962084860 27870000.000023756176 262864330.277982145548 1 60391.268304665 2024-03-22T06:26:21.523058+00:00 19994330.277884688228 27869999.999976325780 262864330.277857333422 1 60391.268316308 2024-03-22T06:26:22.529023+00:00 19994330.277839068323 27869999.999985437840 262864330.277820795774 1 60391.268327914 2024-03-22T06:26:23.531788+00:00 19994330.277902781963 27869999.999985519797 262864330.277884602547 1 60391.268339429 2024-03-22T06:26:24.526677+00:00 19994330.277890775353 27869999.999999824911 262864330.277886897326 1 60391.268350992 2024-03-22T06:26:25.525717+00:00 19994330.277780786157 27870000.000022947788 262864330.277800023556 1 60391.268362615 2024-03-22T06:26:26.529908+00:00 19994330.277813356370 27870000.000017881393 262864330.277827531099 1 60391.268374212 2024-03-22T06:26:27.531880+00:00 19994330.278060644865 27870000.000047266483 262864330.278104215860 1 60391.268385683 2024-03-22T06:26:28.523041+00:00 19994330.278017953038 27870000.000048846006 262864330.278063118458 1 60391.268397289 2024-03-22T06:26:29.525755+00:00 19994330.277892757207 27870000.000014893711 262864330.277903974056 1 60391.268408866 2024-03-22T06:26:30.525975+00:00 19994330.278040342033 27870000.000021327287 262864330.278057992458 1 60391.268420398 2024-03-22T06:26:31.522368+00:00 19994330.277677491307 27869999.999980986118 262864330.277654767036 1 60391.268432057 2024-03-22T06:26:32.529696+00:00 19994330.277970463037 27869999.999948274344 262864330.277915030718 1 60391.268443548 2024-03-22T06:26:33.522540+00:00 19994330.277887988836 27869999.999958947301 262864330.277843236923 1 60391.268455116 2024-03-22T06:26:34.521975+00:00 19994330.278013858944 27869999.999978218228 262864330.277988374233 1 60391.268466696 2024-03-22T06:26:35.522503+00:00 19994330.277827009559 27870000.000001568347 262864330.277824878693 1 60391.268478298 2024-03-22T06:26:36.524934+00:00 19994330.277790553868 27870000.000012658536 262864330.277799516916 1 60391.268489834 2024-03-22T06:26:37.521696+00:00 19994330.277925986797 27870000.000016666949 262864330.277938961983 1 60391.268501410 2024-03-22T06:26:38.521850+00:00 19994330.277935814112 27870000.000017076731 262864330.277949184179 1 60391.268512995 2024-03-22T06:26:39.522735+00:00 19994330.277937725186 27869999.999971367419 262864330.277905404568 1 60391.268524594 2024-03-22T06:26:40.524908+00:00 19994330.277906745672 27869999.999983116984 262864330.277886182070 1 60391.268536158 2024-03-22T06:26:41.524051+00:00 19994330.277968365699 27869999.999989964068 262864330.277954638004 1 60391.268547715 2024-03-22T06:26:42.522582+00:00 19994330.277930293232 27869999.999935686588 262864330.277862280607 1 60391.268559315 2024-03-22T06:26:43.524801+00:00 19994330.278066612780 27869999.999988615513 262864330.278051525354 1 60391.268570863 2024-03-22T06:26:44.522529+00:00 19994330.277677241713 27869999.999979719520 262864330.277653276920 1 60391.268582428 2024-03-22T06:26:45.521799+00:00 19994330.278159074485 27869999.999991178513 262864330.278146564960 1 60391.268594011 2024-03-22T06:26:46.522511+00:00 19994330.277703180909 27869999.999982289970 262864330.277681767941 1 60391.268605618 2024-03-22T06:26:47.525386+00:00 19994330.277977846563 27870000.000047206879 262864330.278021365404 1 60391.268617168 2024-03-22T06:26:48.523320+00:00 19994330.277973461896 27870000.000010292977 262864330.277980059385 1 60391.268628966 2024-03-22T06:26:49.542629+00:00 19994330.277905724943 27870000.000069338828 262864330.277971386909 1 60391.268640366 2024-03-22T06:26:50.527645+00:00 19994330.277908328921 27870000.000019390136 262864330.277924031019 1 60391.268652025 2024-03-22T06:26:51.534912+00:00 19994330.277952875942 27870000.000014051795 262864330.277963250875 1 60391.268663533 2024-03-22T06:26:52.529224+00:00 19994330.277872487903 27870000.000034682453 262864330.277903497219 1 60391.268675093 2024-03-22T06:26:53.528026+00:00 19994330.277892813087 27869999.999937985092 262864330.277827084064 1 60391.268686670 2024-03-22T06:26:54.528290+00:00 19994330.277840960771 27870000.000015124679 262864330.277852416039 1 60391.268698175 2024-03-22T06:26:55.522281+00:00 19994330.278046764433 27869999.999979715794 262864330.278022766113 1 60391.268709767 2024-03-22T06:26:56.523823+00:00 19994330.277862824500 27869999.999985635281 262864330.277844756842 1 60391.268721426 2024-03-22T06:26:57.531183+00:00 19994330.277947600931 27869999.999958865345 262864330.277902781963 1 60391.268732994 2024-03-22T06:26:58.530690+00:00 19994330.277955856174 27870000.000029131770 262864330.277981311083 1 60391.268744585 2024-03-22T06:26:59.532169+00:00 19994330.277815431356 27870000.000053521246 262864330.277865260839 1 60391.268756142 2024-03-22T06:27:00.530714+00:00 19994330.277865480632 27870000.000003218651 262864330.277864992619 1 60391.268768254 2024-03-22T06:27:01.577134+00:00 19994330.277820624411 27870000.000007629395 262864330.277824550867 1 60391.268779218 2024-03-22T06:27:02.524454+00:00 19994330.277970205992 27869999.999972879887 262864330.277939379215 1 60391.268790822 2024-03-22T06:27:03.526984+00:00 19994330.277970202267 27870000.000013314188 262864330.277979820967 1 60391.268802340 2024-03-22T06:27:04.522191+00:00 19994330.278060860932 27869999.999991822988 262864330.278048992157 1 60391.268813989 2024-03-22T06:27:05.528681+00:00 19994330.277770563960 27870000.000010173768 262864330.277777016163 1 60391.268825483 2024-03-22T06:27:06.521716+00:00 19994330.278023511171 27869999.999978214502 262864330.277998030186 1 60391.268837102 2024-03-22T06:27:07.525644+00:00 19994330.277848560363 27869999.999966066331 262864330.277810931206 1 60391.268848634 2024-03-22T06:27:08.521952+00:00 19994330.277947694063 27870000.000027656555 262864330.277971655130 1 60391.268860273 2024-03-22T06:27:09.527606+00:00 19994330.277906723320 27870000.000008847564 262864330.277911871672 1 60391.268871863 2024-03-22T06:27:10.528999+00:00 19994330.277955070138 27870000.000008545816 262864330.277959942818 1 60391.268883364 2024-03-22T06:27:11.522633+00:00 19994330.277951490134 27870000.000003643334 262864330.277951419353 1 60391.268895020 2024-03-22T06:27:12.529688+00:00 19994330.277855515480 27870000.000009790063 262864330.277861595154 1 60391.268906521 2024-03-22T06:27:13.523384+00:00 19994330.277903568000 27870000.000007957220 262864330.277907818556 1 60391.268918154 2024-03-22T06:27:14.528539+00:00 19994330.277789354324 27870000.000034026802 262864330.277819693089 1 60391.268929720 2024-03-22T06:27:15.527783+00:00 19994330.277961250395 27869999.999994721264 262864330.277952283621 1 60391.268941246 2024-03-22T06:27:16.523643+00:00 19994330.277820050716 27869999.999987933785 262864330.277804285288 1 60391.268952805 2024-03-22T06:27:17.522355+00:00 19994330.278142165393 27869999.999968457967 262864330.278106927872 1 60391.268964379 2024-03-22T06:27:18.522305+00:00 19994330.277673639357 27869999.999999884516 262864330.277669817209 1 60391.268975965 2024-03-22T06:27:19.523391+00:00 19994330.277939412743 27869999.999993313104 262864330.277929037809 1 60391.268987536 2024-03-22T06:27:20.523169+00:00 19994330.277912717313 27869999.999987330288 262864330.277896344662 1 60391.268999115 2024-03-22T06:27:21.523482+00:00 19994330.277751851827 27869999.999997377396 262864330.277745544910 1 60391.269010661 2024-03-22T06:27:22.521111+00:00 19994330.277665711939 27869999.999986629933 262864330.277648627758 1 60391.269022251 2024-03-22T06:27:23.522488+00:00 19994330.277928516269 27870000.000051833689 262864330.277976632118 1 60391.269033837 2024-03-22T06:27:24.523525+00:00 19994330.277916256338 27869999.999999471009 262864330.277912020683 1 60391.269045382 2024-03-22T06:27:25.521007+00:00 19994330.277676973492 27870000.000011857599 262864330.277685135603 1 60391.269056962 2024-03-22T06:27:26.521543+00:00 19994330.278105411679 27869999.999974422157 262864330.278076142073 1 60391.269068572 2024-03-22T06:27:27.524652+00:00 19994330.277834407985 27869999.999969985336 262864330.277800709009 1 60391.269080183 2024-03-22T06:27:28.527840+00:00 19994330.277999658138 27870000.000003527850 262864330.277999490499 1 60391.269091732 2024-03-22T06:27:29.525623+00:00 19994330.277902852744 27869999.999986946583 262864330.277886092663 1 60391.269103359 2024-03-22T06:27:30.530220+00:00 19994330.277957279235 27870000.000033084303 262864330.277986675501 1 60391.269114847 2024-03-22T06:27:31.522781+00:00 19994330.277687396854 27870000.000046953559 262864330.277730673552 1 60391.269126402 2024-03-22T06:27:32.521126+00:00 19994330.277766626328 27870000.000010751188 262864330.277773678303 1 60391.269138011 2024-03-22T06:27:33.524181+00:00 19994330.278155416250 27870000.000025816262 262864330.278177529573 1 60391.269149570 2024-03-22T06:27:34.522869+00:00 19994330.277865909040 27870000.000008240342 262864330.277870446444 1 60391.269161205 2024-03-22T06:27:35.528137+00:00 19994330.277953259647 27870000.000014491379 262864330.277964055538 1 60391.269172774 2024-03-22T06:27:36.527657+00:00 19994330.277800213546 27869999.999954972416 262864330.277751475573 1 60391.269184302 2024-03-22T06:27:37.523669+00:00 19994330.277872521430 27869999.999957900494 262864330.277826726437 1 60391.269195975 2024-03-22T06:27:38.532199+00:00 19994330.277967646718 27869999.999995052814 262864330.277958989143 1 60391.269207569 2024-03-22T06:27:39.533927+00:00 19994330.277949381620 27870000.000012263656 262864330.277957975864 1 60391.269219133 2024-03-22T06:27:40.533096+00:00 19994330.277778815478 27869999.999994318932 262864330.277769416571 1 60391.269230648 2024-03-22T06:27:41.528021+00:00 19994330.278164993972 27870000.000001128763 262864330.278162419796 1 60391.269242280 2024-03-22T06:27:42.532993+00:00 19994330.277957212180 27870000.000001389533 262864330.277954906225 1 60391.269253782 2024-03-22T06:27:43.526818+00:00 19994330.277838777751 27870000.000016137958 262864330.277851223946 1 60391.269265428 2024-03-22T06:27:44.533019+00:00 19994330.278134949505 27870000.000025011599 262864330.278156250715 1 60391.269276993 2024-03-22T06:27:45.532211+00:00 19994330.277847945690 27870000.000003363937 262864330.277847617865 1 60391.269288767 2024-03-22T06:27:46.549450+00:00 19994330.278021004051 27869999.999975077808 262864330.277992397547 1 60391.269300304 2024-03-22T06:27:47.546283+00:00 19994330.278021275997 27869999.999994888902 262864330.278012454510 1 60391.269311767 2024-03-22T06:27:48.536683+00:00 19994330.277710013092 27870000.000003520399 262864330.277709841728 1 60391.269323302 2024-03-22T06:27:49.533346+00:00 19994330.277991626412 27870000.000001560897 262864330.277989476919 1 60391.269334808 2024-03-22T06:27:50.527449+00:00 19994330.277928404510 27869999.999989446253 262864330.277914166451 1 60391.269346359 2024-03-22T06:27:51.525454+00:00 19994330.277905445546 27869999.999996066093 262864330.277897804976 1 60391.269357999 2024-03-22T06:27:52.531077+00:00 19994330.277812451124 27869999.999998893589 262864330.277807652950 1 60391.269369559 2024-03-22T06:27:53.529906+00:00 19994330.278067987412 27870000.000019073486 262864330.278083354235 1 60391.269381068 2024-03-22T06:27:54.524230+00:00 19994330.277903042734 27870000.000037092716 262864330.277936458588 1 60391.269392854 2024-03-22T06:27:55.542541+00:00 19994330.277776341885 27870000.000025667250 262864330.277798295021 1 60391.269404338 2024-03-22T06:27:56.534808+00:00 19994330.277979347855 27869999.999998576939 262864330.277974218130 1 60391.269415833 2024-03-22T06:27:57.527934+00:00 19994330.277975063771 27869999.999984651804 262864330.277956008911 1 60391.269427414 2024-03-22T06:27:58.528567+00:00 19994330.278025243431 27869999.999995090067 262864330.278016626835 1 60391.269439011 2024-03-22T06:27:59.530516+00:00 19994330.278076529503 27869999.999968152493 262864330.278040975332 1 60391.269450599 2024-03-22T06:28:00.531769+00:00 19994330.277946025133 27869999.999981500208 262864330.277923822403 1 60391.269462270 2024-03-22T06:28:01.540150+00:00 19994330.277728013694 27869999.999938849360 262864330.277663171291 1 60391.269473735 2024-03-22T06:28:02.530710+00:00 19994330.278038464487 27869999.999964181334 262864330.277998954058 1 60391.269485273 2024-03-22T06:28:03.527644+00:00 19994330.277849547565 27870000.000029109418 262864330.277874976397 1 60391.269496872 2024-03-22T06:28:04.529698+00:00 19994330.277942810208 27870000.000032570213 262864330.277971684933 1 60391.269508427 2024-03-22T06:28:05.528120+00:00 19994330.277995016426 27870000.000034917146 262864330.278026252985 1 60391.269520028 2024-03-22T06:28:06.530485+00:00 19994330.277753610164 27870000.000002339482 262864330.277752250433 1 60391.269531596 2024-03-22T06:28:07.529943+00:00 19994330.278009049594 27870000.000008635223 262864330.278014004230 1 60391.269543207 2024-03-22T06:28:08.533108+00:00 19994330.277896784246 27870000.000007402152 262864330.277900487185 1 60391.269554751 2024-03-22T06:28:09.530437+00:00 19994330.277708355337 27869999.999956265092 262864330.277660906315 1 60391.269566280 2024-03-22T06:28:10.526622+00:00 19994330.277910012752 27869999.999983385205 262864330.277889698744 1 60391.269577853 2024-03-22T06:28:11.526517+00:00 19994330.277992125601 27869999.999972727150 262864330.277961164713 1 60391.269589383 2024-03-22T06:28:12.522681+00:00 19994330.277698077261 27869999.999989759177 262864330.277684122324 1 60391.269601102 2024-03-22T06:28:13.535212+00:00 19994330.277968417853 27869999.999993022531 262864330.277957737446 1 60391.269612568 2024-03-22T06:28:14.525869+00:00 19994330.277931828052 27870000.000009212643 262864330.277937352657 1 60391.269624153 2024-03-22T06:28:15.526792+00:00 19994330.277973499149 27870000.000032201409 262864330.278001993895 1 60391.269635672 2024-03-22T06:28:16.522074+00:00 19994330.278034739196 27869999.999990724027 262864330.278021782637 1 60391.269647384 2024-03-22T06:28:17.533930+00:00 19994330.277910239995 27870000.000020366162 262864330.277926892042 1 60391.269658814 2024-03-22T06:28:18.521530+00:00 19994330.278004083782 27870000.000008907169 262864330.278009295464 1 60391.269670419 2024-03-22T06:28:19.524185+00:00 19994330.277700331062 27869999.999964985996 262864330.277661621571 1 60391.269681992 2024-03-22T06:28:20.524075+00:00 19994330.277873564512 27869999.999983094633 262864330.277852982283 1 60391.269693525 2024-03-22T06:28:21.520553+00:00 19994330.277931507677 27870000.000006854534 262864330.277934670448 1 60391.269705284 2024-03-22T06:28:22.536569+00:00 19994330.277888532728 27870000.000012248755 262864330.277897089720 1 60391.269716688 2024-03-22T06:28:23.521870+00:00 19994330.277808401734 27869999.999975707382 262864330.277780413628 1 60391.269728248 2024-03-22T06:28:24.520586+00:00 19994330.277962408960 27870000.000001292676 262864330.277960002422 1 60391.269739841 2024-03-22T06:28:25.522293+00:00 19994330.277979608625 27870000.000011190772 262864330.277987122536 1 60391.269751444 2024-03-22T06:28:26.524768+00:00 19994330.278165969998 27869999.999983809888 262864330.278146088123 1 60391.269763005 2024-03-22T06:28:27.523650+00:00 19994330.277873836458 27870000.000043697655 262864330.277913838625 1 60391.269774589 2024-03-22T06:28:28.524455+00:00 19994330.277717657387 27869999.999961428344 262864330.277675390244 1 60391.269786154 2024-03-22T06:28:29.523736+00:00 19994330.277808561921 27870000.000005494803 262864330.277810335159 1 60391.269797738 2024-03-22T06:28:30.524561+00:00 19994330.278018895537 27869999.999992873520 262864330.278008073568 1 60391.269809285 2024-03-22T06:28:31.522244+00:00 19994330.277671720833 27869999.999997790903 262864330.277665823698 1 60391.269820904 2024-03-22T06:28:32.526150+00:00 19994330.277977351099 27870000.000008460134 262864330.277982115746 1 60391.269832430 2024-03-22T06:28:33.521935+00:00 19994330.277955409139 27869999.999984290451 262864330.277936011553 1 60391.269844008 2024-03-22T06:28:34.522290+00:00 19994330.277817081660 27869999.999985568225 262864330.277798950672 1 60391.269855598 2024-03-22T06:28:35.523687+00:00 19994330.277969460934 27870000.000028412789 262864330.277994155884 1 60391.269867179 2024-03-22T06:28:36.524215+00:00 19994330.278073061258 27870000.000016264617 262864330.278085649014 1 60391.269878724 2024-03-22T06:28:37.521729+00:00 19994330.277838844806 27869999.999981440604 262864330.277816593647 1 60391.269890367 2024-03-22T06:28:38.527669+00:00 19994330.277742594481 27870000.000010307878 262864330.277749210596 1 60391.269901893 2024-03-22T06:28:39.523523+00:00 19994330.277978193015 27869999.999996118248 262864330.277970612049 1 60391.269913513 2024-03-22T06:28:40.527498+00:00 19994330.277951762080 27870000.000014737248 262864330.277962803841 1 60391.269925084 2024-03-22T06:28:41.527260+00:00 19994330.277928054333 27870000.000012520701 262864330.277936875820 1 60391.269936632 2024-03-22T06:28:42.525034+00:00 19994330.278261017054 27869999.999982584268 262864330.278239905834 1 60391.269948172 2024-03-22T06:28:43.522063+00:00 19994330.277655072510 27870000.000001985580 262864330.277653366327 1 60391.269959784 2024-03-22T06:28:44.525296+00:00 19994330.277888625860 27869999.999980263412 262864330.277865201235 1 60391.269971329 2024-03-22T06:28:45.522830+00:00 19994330.277993172407 27869999.999957002699 262864330.277946472168 1 60391.269982933 2024-03-22T06:28:46.525401+00:00 19994330.277821984142 27869999.999989576638 262864330.277807861567 1 60391.269994677 2024-03-22T06:28:47.540059+00:00 19994330.277934141457 27870000.000000122935 262864330.277930557728 1 60391.270006135 2024-03-22T06:28:48.530098+00:00 19994330.277805201709 27869999.999992717057 262864330.277794241905 1 60391.270017678 2024-03-22T06:28:49.527383+00:00 19994330.277807109058 27869999.999984826893 262864330.277788251638 1 60391.270029251 2024-03-22T06:28:50.527295+00:00 19994330.278069652617 27870000.000028256327 262864330.278094202280 1 60391.270040841 2024-03-22T06:28:51.528662+00:00 19994330.278023745865 27870000.000009663403 262864330.278029710054 1 60391.270052404 2024-03-22T06:28:52.527726+00:00 19994330.277859624475 27870000.000013805926 262864330.277869731188 1 60391.270064007 2024-03-22T06:28:53.530236+00:00 19994330.277787700295 27869999.999975185841 262864330.277759194374 1 60391.270075660 2024-03-22T06:28:54.537016+00:00 19994330.277993574739 27869999.999997433275 262864330.277987301350 1 60391.270087085 2024-03-22T06:28:55.524162+00:00 19994330.277961291373 27869999.999990392476 262864330.277947992086 1 60391.270098679 2024-03-22T06:28:56.525886+00:00 19994330.278022851795 27869999.999993789941 262864330.278012961149 1 60391.270110288 2024-03-22T06:28:57.528852+00:00 19994330.277997743338 27869999.999982345849 262864330.277976393700 1 60391.270121842 2024-03-22T06:28:58.527167+00:00 19994330.278002098203 27869999.999973461032 262864330.277971863747 1 60391.270133391 2024-03-22T06:28:59.525019+00:00 19994330.277703035623 27869999.999993100762 262864330.277692437172 1 60391.270144946 2024-03-22T06:29:00.523353+00:00 19994330.277916785330 27869999.999965548515 262864330.277878642082 1 60391.270156720 2024-03-22T06:29:01.540609+00:00 19994330.278103947639 27870000.000011906028 262864330.278112173080 1 60391.270168183 2024-03-22T06:29:02.531034+00:00 19994330.277768615633 27869999.999983228743 262864330.277748137712 1 60391.270179663 2024-03-22T06:29:03.522851+00:00 19994330.277821213007 27870000.000001925975 262864330.277819454670 1 60391.270191271 2024-03-22T06:29:04.525853+00:00 19994330.277993619442 27869999.999961752445 262864330.277951687574 1 60391.270202919 2024-03-22T06:29:05.532196+00:00 19994330.277926068753 27870000.000008776784 262864330.277931123972 1 60391.270214406 2024-03-22T06:29:06.524680+00:00 19994330.277956716716 27869999.999957237393 262864330.277910262346 1 60391.270225972 2024-03-22T06:29:07.524009+00:00 19994330.277906406671 27869999.999976240098 262864330.277878969908 1 60391.270237542 2024-03-22T06:29:08.523663+00:00 19994330.277814202011 27870000.000003904104 262864330.277814418077 1 60391.270249118 2024-03-22T06:29:09.523751+00:00 19994330.277932621539 27870000.000006821007 262864330.277935743332 1 60391.270260689 2024-03-22T06:29:10.523500+00:00 19994330.277901872993 27869999.999984987080 262864330.277883172035 1 60391.270272263 2024-03-22T06:29:11.523517+00:00 19994330.278124999255 27870000.000020124018 262864330.278141409159 1 60391.270283813 2024-03-22T06:29:12.521393+00:00 19994330.277794852853 27870000.000028356910 262864330.277819514275 1 60391.270295465 2024-03-22T06:29:13.528207+00:00 19994330.277899730951 27870000.000022951514 262864330.277918994427 1 60391.270307047 2024-03-22T06:29:14.528866+00:00 19994330.277908716351 27870000.000013314188 262864330.277918338776 1 60391.270318734 2024-03-22T06:29:15.538678+00:00 19994330.277986932546 27870000.000014815480 262864330.277998059988 1 60391.270330180 2024-03-22T06:29:16.527596+00:00 19994330.277731519192 27869999.999995887280 262864330.277723699808 1 60391.270341734 2024-03-22T06:29:17.525872+00:00 19994330.278086293489 27869999.999979868531 262864330.278062462807 1 60391.270353328 2024-03-22T06:29:18.527576+00:00 19994330.277937334031 27869999.999975938350 262864330.277909576893 1 60391.270365201 2024-03-22T06:29:19.553359+00:00 19994330.277959764004 27870000.000032469630 262864330.277988553047 1 60391.270376428 2024-03-22T06:29:20.523330+00:00 19994330.277927003801 27869999.999983899295 262864330.277907222509 1 60391.270388199 2024-03-22T06:29:21.540370+00:00 19994330.277793448418 27870000.000026755035 262864330.277816504240 1 60391.270399795 2024-03-22T06:29:22.542275+00:00 19994330.277996446937 27869999.999978784472 262864330.277971535921 1 60391.270411192 2024-03-22T06:29:23.526970+00:00 19994330.277975145727 27870000.000019717962 262864330.277991175652 1 60391.270422778 2024-03-22T06:29:24.527981+00:00 19994330.278208106756 27869999.999986689538 262864330.278191089630 1 60391.270434543 2024-03-22T06:29:25.544570+00:00 19994330.278004087508 27869999.999978508800 262864330.277978897095 1 60391.270446044 2024-03-22T06:29:26.538225+00:00 19994330.277577079833 27870000.000003013760 262864330.277576386929 1 60391.270457475 2024-03-22T06:29:27.525861+00:00 19994330.278026156127 27870000.000003106892 262864330.278025567532 1 60391.270469118 2024-03-22T06:29:28.531776+00:00 19994330.277967475355 27869999.999994002283 262864330.277957797050 1 60391.270480612 2024-03-22T06:29:29.524909+00:00 19994330.277788966894 27869999.999962665141 262864330.277747929096 1 60391.270492224 2024-03-22T06:29:30.528136+00:00 19994330.278029337525 27869999.999985840172 262864330.278011500835 1 60391.270503906 2024-03-22T06:29:31.537458+00:00 19994330.278043262661 27870000.000031083822 262864330.278070658445 1 60391.270515551 2024-03-22T06:29:32.543628+00:00 19994330.277751773596 27870000.000032693148 262864330.277780771255 1 60391.270526893 2024-03-22T06:29:33.523519+00:00 19994330.277860011905 27869999.999971244484 262864330.277827560902 1 60391.270538588 2024-03-22T06:29:34.533956+00:00 19994330.277977015823 27870000.000002466142 262864330.277975797653 1 60391.270550064 2024-03-22T06:29:35.525492+00:00 19994330.278000652790 27870000.000025268644 262864330.278022229671 1 60391.270561762 2024-03-22T06:29:36.536229+00:00 19994330.277880080044 27869999.999942783266 262864330.277819156647 1 60391.270573350 2024-03-22T06:29:37.537444+00:00 19994330.277886405587 27870000.000026833266 262864330.277909517288 1 60391.270584855 2024-03-22T06:29:38.531516+00:00 19994330.277707267553 27870000.000002380461 262864330.277705967426 1 60391.270596500 2024-03-22T06:29:39.537550+00:00 19994330.277787186205 27869999.999984633178 262864330.277768105268 1 60391.270607984 2024-03-22T06:29:40.529767+00:00 19994330.277706235647 27869999.999979596585 262864330.277682125568 1 60391.270619459 2024-03-22T06:29:41.521206+00:00 19994330.277973555028 27869999.999983988702 262864330.277953863144 1 60391.270631277 2024-03-22T06:29:42.542348+00:00 19994330.277922738343 27870000.000004593283 262864330.277923643589 1 60391.270642679 2024-03-22T06:29:43.527462+00:00 19994330.278000555933 27870000.000021182001 262864330.278018057346 1 60391.270654222 2024-03-22T06:29:44.524767+00:00 19994330.277872309089 27870000.000001087785 262864330.277869701385 1 60391.270665898 2024-03-22T06:29:45.533548+00:00 19994330.277930803597 27869999.999979220331 262864330.277906328440 1 60391.270677591 2024-03-22T06:29:46.543839+00:00 19994330.277890127152 27870000.000013705343 262864330.277900129557 1 60391.270689019 2024-03-22T06:29:47.531201+00:00 19994330.277959030122 27869999.999978486449 262864330.277933806181 1 60391.270700643 2024-03-22T06:29:48.535583+00:00 19994330.277867555618 27869999.999947268516 262864330.277811139822 1 60391.270712278 2024-03-22T06:29:49.540850+00:00 19994330.278009660542 27870000.000001575798 262864330.278007537127 1 60391.270723817 2024-03-22T06:29:50.537826+00:00 19994330.277775440365 27870000.000046148896 262864330.277817875147 1 60391.270735355 2024-03-22T06:29:51.534665+00:00 19994330.277919746935 27869999.999960351735 262864330.277876406908 1 60391.270746825 2024-03-22T06:29:52.525691+00:00 19994330.277692761272 27870000.000034756958 262864330.277723819017 1 60391.270758466 2024-03-22T06:29:53.531487+00:00 19994330.277919244021 27870000.000004053116 262864330.277919590473 1 60391.270770103 2024-03-22T06:29:54.536931+00:00 19994330.277771342546 27869999.999953940511 262864330.277721583843 1 60391.270781690 2024-03-22T06:29:55.537999+00:00 19994330.277878206223 27870000.000017791986 262864330.277892291546 1 60391.270793153 2024-03-22T06:29:56.528377+00:00 19994330.277923274785 27870000.000011336058 262864330.277930915356 1 60391.270804723 2024-03-22T06:29:57.528061+00:00 19994330.277871284634 27869999.999984137714 262864330.277851730585 1 60391.270816333 2024-03-22T06:29:58.531122+00:00 19994330.278034731746 27870000.000035222620 262864330.278066277504 1 60391.270828008 2024-03-22T06:29:59.539905+00:00 19994330.277771145105 27870000.000003039837 262864330.277770489454 1 60391.270839401 2024-03-22T06:30:00.524189+00:00 19994330.277998484671 27870000.000018276274 262864330.278013050556 1 60391.270851111 2024-03-22T06:30:01.535982+00:00 19994330.277766086161 27869999.999975003302 262864330.277737379074 1 60391.270862920 2024-03-22T06:30:02.556254+00:00 19994330.278015851974 27870000.000024005771 262864330.278036177158 1 60391.270874201 2024-03-22T06:30:03.530950+00:00 19994330.277953308076 27870000.000054746866 262864330.278004348278 1 60391.270885927 2024-03-22T06:30:04.544079+00:00 19994330.277874015272 27870000.000000737607 262864330.277871072292 1 60391.270897448 2024-03-22T06:30:05.539461+00:00 19994330.278032857925 27870000.000054609030 262864330.278083771467 1 60391.270908965 2024-03-22T06:30:06.534613+00:00 19994330.277990136296 27870000.000006448478 262864330.277992874384 1 60391.270920452 2024-03-22T06:30:07.527055+00:00 19994330.277981329709 27870000.000041313469 262864330.278018951416 1 60391.270932057 2024-03-22T06:30:08.529730+00:00 19994330.277684062719 27869999.999983359128 262864330.277663737535 1 60391.270943594 2024-03-22T06:30:09.526556+00:00 19994330.278161689639 27869999.999992623925 262864330.278150618076 1 60391.270955177 2024-03-22T06:30:10.527249+00:00 19994330.277912650257 27869999.999999355525 262864330.277908295393 1 60391.270966760 2024-03-22T06:30:11.528054+00:00 19994330.277993123978 27869999.999994270504 262864330.277983695269 1 60391.270978337 2024-03-22T06:30:12.528304+00:00 19994330.277946848422 27869999.999980952591 262864330.277924120426 1 60391.270989955 2024-03-22T06:30:13.532139+00:00 19994330.277926612645 27870000.000020220876 262864330.277943134308 1 60391.271001469 2024-03-22T06:30:14.526943+00:00 19994330.277605675161 27869999.999969672412 262864330.277571648359 1 60391.271013030 2024-03-22T06:30:15.525755+00:00 19994330.278106119484 27870000.000006541610 262864330.278108984232 1 60391.271024658 2024-03-22T06:30:16.530432+00:00 19994330.278118558228 27870000.000018712133 262864330.278133571148 1 60391.271036227 2024-03-22T06:30:17.530029+00:00 19994330.277864977717 27869999.999992996454 262864330.277854263783 1 60391.271047826 2024-03-22T06:30:18.532194+00:00 19994330.278032477945 27869999.999916229397 262864330.277945011854 1 60391.271059323 2024-03-22T06:30:19.525491+00:00 19994330.277955371886 27869999.999990835786 262864330.277942508459 1 60391.271070899 2024-03-22T06:30:20.525682+00:00 19994330.277752116323 27869999.999973773956 262864330.277722179890 1 60391.271082474 2024-03-22T06:30:21.525733+00:00 19994330.278036616743 27869999.999995235354 262864330.278028160334 1 60391.271094039 2024-03-22T06:30:22.524940+00:00 19994330.278055589646 27869999.999988291413 262864330.278040170670 1 60391.271105711 2024-03-22T06:30:23.533418+00:00 19994330.277791656554 27870000.000006079674 262864330.277794033289 1 60391.271117158 2024-03-22T06:30:24.522480+00:00 19994330.277837932110 27869999.999998223037 262864330.277832448483 1 60391.271128744 2024-03-22T06:30:25.523492+00:00 19994330.277919422835 27870000.000026986003 262864330.277942717075 1 60391.271140369 2024-03-22T06:30:26.527837+00:00 19994330.277988199145 27869999.999999228865 262864330.277983725071 1 60391.271151878 2024-03-22T06:30:27.522274+00:00 19994330.277757074684 27870000.000019047409 262864330.277772426605 1 60391.271163466 2024-03-22T06:30:28.523469+00:00 19994330.278177175671 27870000.000004965812 262864330.278178453445 1 60391.271175021 2024-03-22T06:30:29.521809+00:00 19994330.277894292027 27869999.999925304204 262864330.277815908194 1 60391.271186603 2024-03-22T06:30:30.522507+00:00 19994330.278076693416 27870000.000006314367 262864330.278079330921 1 60391.271198192 2024-03-22T06:30:31.523763+00:00 19994330.277859095484 27869999.999997317791 262864330.277852714062 1 60391.271209816 2024-03-22T06:30:32.528079+00:00 19994330.277723852545 27869999.999993301928 262864330.277713447809 1 60391.271221376 2024-03-22T06:30:33.526905+00:00 19994330.277912810445 27869999.999961059541 262864330.277870178223 1 60391.271232950 2024-03-22T06:30:34.526861+00:00 19994330.277870651335 27869999.999981097877 262864330.277848064899 1 60391.271244557 2024-03-22T06:30:35.529686+00:00 19994330.277910929173 27870000.000013984740 262864330.277921199799 1 60391.271256046 2024-03-22T06:30:36.522386+00:00 19994330.278029203415 27870000.000035293400 262864330.278060793877 1 60391.271267693 2024-03-22T06:30:37.528695+00:00 19994330.277779255062 27869999.999962046742 262864330.277737587690 1 60391.271279257 2024-03-22T06:30:38.527825+00:00 19994330.277839254588 27870000.000031787902 262864330.277867347002 1 60391.271290818 2024-03-22T06:30:39.526665+00:00 19994330.277848634869 27870000.000043824315 262864330.277888745070 1 60391.271302409 2024-03-22T06:30:40.528106+00:00 19994330.277808859944 27869999.999987844378 262864330.277792990208 1 60391.271313957 2024-03-22T06:30:41.525906+00:00 19994330.277888543904 27869999.999976273626 262864330.277861118317 1 60391.271325591 2024-03-22T06:30:42.531065+00:00 19994330.277960192412 27869999.999972794205 262864330.277929276228 1 60391.271337181 2024-03-22T06:30:43.532474+00:00 19994330.277977351099 27869999.999967187643 262864330.277940839529 1 60391.271348674 2024-03-22T06:30:44.525425+00:00 19994330.277942057699 27869999.999993193895 262864330.277931571007 1 60391.271360260 2024-03-22T06:30:45.526437+00:00 19994330.277768056840 27870000.000000763685 262864330.277765125036 1 60391.271371818 2024-03-22T06:30:46.525053+00:00 19994330.277892306447 27870000.000018008053 262864330.277906596661 1 60391.271383407 2024-03-22T06:30:47.526317+00:00 19994330.277881070971 27870000.000013574958 262864330.277890980244 1 60391.271394947 2024-03-22T06:30:48.523417+00:00 19994330.278063602746 27870000.000004928559 262864330.278064817190 1 60391.271406627 2024-03-22T06:30:49.532606+00:00 19994330.277755305171 27870000.000001922250 262864330.277753531933 1 60391.271418076 2024-03-22T06:30:50.521762+00:00 19994330.277894258499 27870000.000025428832 262864330.277915984392 1 60391.271429681 2024-03-22T06:30:51.524420+00:00 19994330.278080798686 27870000.000043861568 262864330.278120964766 1 60391.271441246 2024-03-22T06:30:52.523659+00:00 19994330.277872119099 27870000.000005532056 262864330.277873963118 1 60391.271452828 2024-03-22T06:30:53.524321+00:00 19994330.277932260185 27870000.000001829118 262864330.277930378914 1 60391.271464377 2024-03-22T06:30:54.522129+00:00 19994330.277882594615 27869999.999993897974 262864330.277872800827 1 60391.271475943 2024-03-22T06:30:55.521490+00:00 19994330.278049975634 27870000.000001553446 262864330.278047829866 1 60391.271487555 2024-03-22T06:30:56.524805+00:00 19994330.277939990163 27869999.999993674457 262864330.277929961681 1 60391.271499096 2024-03-22T06:30:57.521929+00:00 19994330.277959425002 27869999.999977014959 262864330.277932763100 1 60391.271510664 2024-03-22T06:30:58.521394+00:00 19994330.278006885201 27870000.000001113862 262864330.278004288673 1 60391.271522256 2024-03-22T06:30:59.522937+00:00 19994330.278039325029 27870000.000017203391 262864330.278052836657 1 60391.271533873 2024-03-22T06:31:00.526620+00:00 19994330.277892895043 27869999.999993756413 262864330.277882933617 1 60391.271545459 2024-03-22T06:31:01.527610+00:00 19994330.277663696557 27870000.000005815178 262864330.277665823698 1 60391.271557050 2024-03-22T06:31:02.529122+00:00 19994330.277997527272 27869999.999958433211 262864330.277952253819 1 60391.271568632 2024-03-22T06:31:03.529837+00:00 19994330.278008103371 27870000.000030182302 262864330.278034597635 1 60391.271580123 2024-03-22T06:31:04.522677+00:00 19994330.277994081378 27869999.999957814813 262864330.277948200703 1 60391.271591721 2024-03-22T06:31:05.524699+00:00 19994330.277930662036 27870000.000001884997 262864330.277928829193 1 60391.271603369 2024-03-22T06:31:06.531079+00:00 19994330.277975138277 27869999.999979287386 262864330.277950733900 1 60391.271614866 2024-03-22T06:31:07.524420+00:00 19994330.277934063226 27870000.000015683472 262864330.277946054935 1 60391.271626432 2024-03-22T06:31:08.523779+00:00 19994330.278196696192 27870000.000026661903 262864330.278219670057 1 60391.271637983 2024-03-22T06:31:09.521688+00:00 19994330.277742676437 27870000.000005185604 262864330.277744174004 1 60391.271649672 2024-03-22T06:31:10.531680+00:00 19994330.277866061777 27870000.000020373613 262864330.277882754803 1 60391.271661155 2024-03-22T06:31:11.523817+00:00 19994330.278084836900 27870000.000023055822 262864330.278104215860 1 60391.271672755 2024-03-22T06:31:12.526002+00:00 19994330.277991529554 27870000.000022992492 262864330.278010845184 1 60391.271684363 2024-03-22T06:31:13.528944+00:00 19994330.278020840138 27869999.999992243946 262864330.278009384871 1 60391.271695854 2024-03-22T06:31:14.521775+00:00 19994330.277855224907 27869999.999983407557 262864330.277834922075 1 60391.271707407 2024-03-22T06:31:15.519939+00:00 19994330.278203669935 27870000.000011511147 262864330.278211474419 1 60391.271718997 2024-03-22T06:31:16.521323+00:00 19994330.277795579284 27869999.999979875982 262864330.277771770954 1 60391.271730577 2024-03-22T06:31:17.521856+00:00 19994330.277919709682 27869999.999989673495 262864330.277905702591 1 60391.271742189 2024-03-22T06:31:18.525109+00:00 19994330.277902271599 27869999.999964073300 262864330.277862638235 1 60391.271753721 2024-03-22T06:31:19.521523+00:00 19994330.277847763151 27869999.999995600432 262864330.277839660645 1 60391.271765310 2024-03-22T06:31:20.522766+00:00 19994330.277812596411 27870000.000007875264 262864330.277816772461 1 60391.271776991 2024-03-22T06:31:21.531999+00:00 19994330.277883194387 27870000.000011391938 262864330.277890890837 1 60391.271788479 2024-03-22T06:31:22.524600+00:00 19994330.277941450477 27870000.000034887344 262864330.277972638607 1 60391.271800069 2024-03-22T06:31:23.525956+00:00 19994330.277828335762 27869999.999994754791 262864330.277819395065 1 60391.271811647 2024-03-22T06:31:24.526353+00:00 19994330.277985721827 27870000.000021077693 262864330.278003096581 1 60391.271823226 2024-03-22T06:31:25.526789+00:00 19994330.277745850384 27869999.999984625727 262864330.277726769447 1 60391.271834761 2024-03-22T06:31:26.523356+00:00 19994330.278177339584 27869999.999996293336 262864330.278169959784 1 60391.271846320 2024-03-22T06:31:27.522091+00:00 19994330.277876123786 27870000.000020261854 262864330.277892708778 1 60391.271857891 2024-03-22T06:31:28.521825+00:00 19994330.277775261551 27870000.000023934990 262864330.277795493603 1 60391.271869482 2024-03-22T06:31:29.523181+00:00 19994330.277788568288 27870000.000029515475 262864330.277814388275 1 60391.271881031 2024-03-22T06:31:30.521115+00:00 19994330.278020840138 27870000.000030793250 262864330.278047919273 1 60391.271892609 2024-03-22T06:31:31.521430+00:00 19994330.277868315578 27870000.000016316772 262864330.277880966663 1 60391.271904184 2024-03-22T06:31:32.521501+00:00 19994330.277559217066 27870000.000014416873 262864330.277569949627 1 60391.271915755 2024-03-22T06:31:33.521237+00:00 19994330.278336029500 27870000.000030905008 262864330.278363227844 1 60391.271927329 2024-03-22T06:31:34.521260+00:00 19994330.277501445264 27869999.999994609505 262864330.277492344379 1 60391.271938919 2024-03-22T06:31:35.522555+00:00 19994330.277975145727 27869999.999990742654 262864330.277962177992 1 60391.271950479 2024-03-22T06:31:36.521376+00:00 19994330.277799360454 27870000.000003553927 262864330.277799218893 1 60391.271962048 2024-03-22T06:31:37.520937+00:00 19994330.277942635119 27869999.999997492880 262864330.277936428785 1 60391.271973626 2024-03-22T06:31:38.521283+00:00 19994330.278169754893 27870000.000024732202 262864330.278190791607 1 60391.271985214 2024-03-22T06:31:39.522493+00:00 19994330.277738239616 27869999.999976828694 262864330.277711361647 1 60391.271996822 2024-03-22T06:31:40.525384+00:00 19994330.278000548482 27869999.999994304031 262864330.277991175652 1 60391.272008373 2024-03-22T06:31:41.523482+00:00 19994330.277844149619 27870000.000018596649 262864330.277859061956 1 60391.272019957 2024-03-22T06:31:42.524297+00:00 19994330.278053339571 27870000.000015009195 262864330.278064668179 1 60391.272031537 2024-03-22T06:31:43.524833+00:00 19994330.277900293469 27870000.000004246831 262864330.277900815010 1 60391.272043067 2024-03-22T06:31:44.520975+00:00 19994330.278076622635 27870000.000016577542 262864330.278089493513 1 60391.272054660 2024-03-22T06:31:45.522594+00:00 19994330.278199192137 27869999.999999273568 262864330.278194785118 1 60391.272066224 2024-03-22T06:31:46.521735+00:00 19994330.277861461043 27869999.999959588051 262864330.277817368507 1 60391.272077868 2024-03-22T06:31:47.527776+00:00 19994330.277815241367 27869999.999981377274 262864330.277792930603 1 60391.272089391 2024-03-22T06:31:48.523392+00:00 19994330.278066772968 27869999.999991144985 262864330.278054237366 1 60391.272100997 2024-03-22T06:31:49.526173+00:00 19994330.277841769159 27869999.999991681427 262864330.277829766273 1 60391.272112520 2024-03-22T06:31:50.521736+00:00 19994330.277807965875 27869999.999996844679 262864330.277801096439 1 60391.272124112 2024-03-22T06:31:51.523250+00:00 19994330.278180487454 27870000.000008128583 262864330.278184920549 1 60391.272135692 2024-03-22T06:31:52.523752+00:00 19994330.277975074947 27870000.000011421740 262864330.277982801199 1 60391.272147243 2024-03-22T06:31:53.521768+00:00 19994330.277836203575 27870000.000004176050 262864330.277836680412 1 60391.272158826 2024-03-22T06:31:54.522589+00:00 19994330.277943138033 27870000.000017832965 262864330.277957260609 1 60391.272170398 2024-03-22T06:31:55.522432+00:00 19994330.277860611677 27870000.000005722046 262864330.277862638235 1 60391.272182008 2024-03-22T06:31:56.525535+00:00 19994330.277863182127 27870000.000031057745 262864330.277890533209 1 60391.272193557 2024-03-22T06:31:57.523305+00:00 19994330.278070494533 27869999.999982606620 262864330.278049409389 1 60391.272205102 2024-03-22T06:31:58.520820+00:00 19994330.277902852744 27869999.999971538782 262864330.277870684862 1 60391.272216686 2024-03-22T06:31:59.521639+00:00 19994330.277796946466 27869999.999968331307 262864330.277761578560 1 60391.272228278 2024-03-22T06:32:00.523197+00:00 19994330.277999043465 27870000.000029508024 262864330.278024852276 1 60391.272239819 2024-03-22T06:32:01.520358+00:00 19994330.278200224042 27869999.999985642731 262864330.278182148933 1 60391.272251512 2024-03-22T06:32:02.530633+00:00 19994330.278160974383 27870000.000013150275 262864330.278170406818 1 60391.272263042 2024-03-22T06:32:03.526805+00:00 19994330.277788475156 27870000.000016897917 262864330.277801692486 1 60391.272274652 2024-03-22T06:32:04.529974+00:00 19994330.278062675148 27870000.000023037195 262864330.278082013130 1 60391.272286191 2024-03-22T06:32:05.526854+00:00 19994330.277817599475 27870000.000000245869 262864330.277814149857 1 60391.272297847 2024-03-22T06:32:06.533936+00:00 19994330.278041094542 27869999.999982349575 262864330.278019756079 1 60391.272309373 2024-03-22T06:32:07.529860+00:00 19994330.278173509985 27870000.000046800822 262864330.278216600418 1 60391.272321053 2024-03-22T06:32:08.538955+00:00 19994330.277681618929 27869999.999951917678 262864330.277629852295 1 60391.272332536 2024-03-22T06:32:09.531083+00:00 19994330.277817558497 27869999.999976132065 262864330.277789980173 1 60391.272344058 2024-03-22T06:32:10.526657+00:00 19994330.277750175446 27869999.999998461455 262864330.277744919062 1 60391.272355837 2024-03-22T06:32:11.544297+00:00 19994330.278132684529 27869999.999969951808 262864330.278098940849 1 60391.272367239 2024-03-22T06:32:12.529400+00:00 19994330.277847431600 27869999.999974366277 262864330.277818113565 1 60391.272378870 2024-03-22T06:32:13.534398+00:00 19994330.277725014836 27869999.999990582466 262864330.277711898088 1 60391.272390447 2024-03-22T06:32:14.534589+00:00 19994330.277669414878 27870000.000002168119 262864330.277667880058 1 60391.272401988 2024-03-22T06:32:15.531741+00:00 19994330.277857482433 27870000.000040840358 262864330.277894616127 1 60391.272413633 2024-03-22T06:32:16.537886+00:00 19994330.277980815619 27870000.000015281141 262864330.277992397547 1 60391.272425092 2024-03-22T06:32:17.527964+00:00 19994330.277966815978 27869999.999993760139 262864330.277956902981 1 60391.272436656 2024-03-22T06:32:18.527061+00:00 19994330.277773067355 27869999.999980341643 262864330.277749717236 1 60391.272448204 2024-03-22T06:32:19.524778+00:00 19994330.278009992093 27869999.999974869192 262864330.277981162071 1 60391.272459756 2024-03-22T06:32:20.522866+00:00 19994330.277883138508 27869999.999997742474 262864330.277877181768 1 60391.272471325 2024-03-22T06:32:21.522445+00:00 19994330.277941480279 27870000.000030580908 262864330.277968347073 1 60391.272482903 2024-03-22T06:32:22.522772+00:00 19994330.277892157435 27870000.000025760382 262864330.277914226055 1 60391.272494473 2024-03-22T06:32:23.522500+00:00 19994330.277879916131 27870000.000002503395 262864330.277878731489 1 60391.272506072 2024-03-22T06:32:24.524622+00:00 19994330.277888868004 27870000.000018529594 262864330.277903705835 1 60391.272517666 2024-03-22T06:32:25.526350+00:00 19994330.277933757752 27869999.999980956316 262864330.277911007404 1 60391.272529191 2024-03-22T06:32:26.522111+00:00 19994330.277868852019 27869999.999960072339 262864330.277825236320 1 60391.272540764 2024-03-22T06:32:27.522005+00:00 19994330.278115339577 27870000.000013094395 262864330.278124719858 1 60391.272552342 2024-03-22T06:32:28.522348+00:00 19994330.277572069317 27869999.999997239560 262864330.277565598488 1 60391.272563904 2024-03-22T06:32:29.521277+00:00 19994330.277836252004 27870000.000017505139 262864330.277850061655 1 60391.272575611 2024-03-22T06:32:30.532837+00:00 19994330.277946233749 27869999.999972246587 262864330.277914792299 1 60391.272587134 2024-03-22T06:32:31.528318+00:00 19994330.278224989772 27870000.000038523227 262864330.278259813786 1 60391.272598695 2024-03-22T06:32:32.527262+00:00 19994330.277495823801 27869999.999953806400 262864330.277445942163 1 60391.272610217 2024-03-22T06:32:33.522802+00:00 19994330.278125390410 27870000.000025324523 262864330.278147041798 1 60391.272621774 2024-03-22T06:32:34.521304+00:00 19994330.277996886522 27869999.999988656491 262864330.277981847525 1 60391.272633380 2024-03-22T06:32:35.524059+00:00 19994330.277716778219 27870000.000024441630 262864330.277737528086 1 60391.272644963 2024-03-22T06:32:36.524779+00:00 19994330.278156824410 27870000.000004220754 262864330.278157353401 1 60391.272656545 2024-03-22T06:32:37.525450+00:00 19994330.278126552701 27870000.000010833144 262864330.278133690357 1 60391.272668152 2024-03-22T06:32:38.528357+00:00 19994330.277830302715 27870000.000040028244 262864330.277866631746 1 60391.272679884 2024-03-22T06:32:39.541939+00:00 19994330.277569655329 27869999.999999318272 262864330.277565270662 1 60391.272691221 2024-03-22T06:32:40.521542+00:00 19994330.277919765562 27869999.999977894127 262864330.277893960476 1 60391.272702868 2024-03-22T06:32:41.527823+00:00 19994330.277982339263 27869999.999974358827 262864330.277953028679 1 60391.272714461 2024-03-22T06:32:42.529393+00:00 19994330.278012014925 27870000.000002108514 262864330.278010427952 1 60391.272726128 2024-03-22T06:32:43.537479+00:00 19994330.277975272387 27869999.999995902181 262864330.277967453003 1 60391.272737532 2024-03-22T06:32:44.522736+00:00 19994330.277896653861 27869999.999999519438 262864330.277892470360 1 60391.272749117 2024-03-22T06:32:45.523710+00:00 19994330.278087574989 27870000.000032342970 262864330.278116226196 1 60391.272760708 2024-03-22T06:32:46.525216+00:00 19994330.277876459062 27869999.999996989965 262864330.277869760990 1 60391.272772304 2024-03-22T06:32:47.527086+00:00 19994330.278035070747 27870000.000020541251 262864330.278051912785 1 60391.272783881 2024-03-22T06:32:48.527292+00:00 19994330.277790810913 27870000.000009100884 262864330.277796208858 1 60391.272795452 2024-03-22T06:32:49.527028+00:00 19994330.278061941266 27870000.000036340207 262864330.278094589710 1 60391.272806965 2024-03-22T06:32:50.521806+00:00 19994330.277972500771 27869999.999982655048 262864330.277951449156 1 60391.272818554 2024-03-22T06:32:51.523033+00:00 19994330.278046991676 27869999.999962281436 262864330.278005570173 1 60391.272830138 2024-03-22T06:32:52.523913+00:00 19994330.277907900512 27870000.000010445714 262864330.277914643288 1 60391.272841709 2024-03-22T06:32:53.523643+00:00 19994330.277989108115 27869999.999992106110 262864330.277977526188 1 60391.272853250 2024-03-22T06:32:54.520818+00:00 19994330.278137221932 27869999.999987553805 262864330.278121054173 1 60391.272864820 2024-03-22T06:32:55.520439+00:00 19994330.277833707631 27869999.999990347773 262864330.277820348740 1 60391.272876401 2024-03-22T06:32:56.521021+00:00 19994330.277996011078 27869999.999984133989 262864330.277976453304 1 60391.272887996 2024-03-22T06:32:57.522899+00:00 19994330.277896340936 27870000.000032659620 262864330.277925312519 1 60391.272899549 2024-03-22T06:32:58.520983+00:00 19994330.277836453170 27870000.000019524246 262864330.277852267027 1 60391.272911130 2024-03-22T06:32:59.521683+00:00 19994330.277820281684 27869999.999958585948 262864330.277775168419 1 60391.272922698 2024-03-22T06:33:00.521101+00:00 19994330.278015751392 27869999.999998718500 262864330.278010785580 1 60391.272934446 2024-03-22T06:33:01.536093+00:00 19994330.278050210327 27870000.000003319234 262864330.278049826622 1 60391.272945997 2024-03-22T06:33:02.534185+00:00 19994330.277726490051 27869999.999961715192 262864330.277684509754 1 60391.272957527 2024-03-22T06:33:03.530300+00:00 19994330.277932431549 27870000.000011101365 262864330.277939826250 1 60391.272969059 2024-03-22T06:33:04.526676+00:00 19994330.278101690114 27869999.999959357083 262864330.278057336807 1 60391.272980608 2024-03-22T06:33:05.524503+00:00 19994330.277744159102 27869999.999969698489 262864330.277710139751 1 60391.272992213 2024-03-22T06:33:06.527178+00:00 19994330.277946803719 27869999.999983157963 262864330.277926266193 1 60391.273003757 2024-03-22T06:33:07.524599+00:00 19994330.277647327632 27869999.999972194433 262864330.277615815401 1 60391.273015361 2024-03-22T06:33:08.527160+00:00 19994330.278014633805 27869999.999964110553 262864330.277975052595 1 60391.273026927 2024-03-22T06:33:09.526523+00:00 19994330.277968473732 27870000.000028930604 262864330.277993708849 1 60391.273038494 2024-03-22T06:33:10.525903+00:00 19994330.277837127447 27870000.000002976507 262864330.277836412191 1 60391.273050100 2024-03-22T06:33:11.528615+00:00 19994330.278089132160 27869999.999982938170 262864330.278068393469 1 60391.273061719 2024-03-22T06:33:12.532540+00:00 19994330.277945261449 27870000.000000644475 262864330.277942210436 1 60391.273073271 2024-03-22T06:33:13.530639+00:00 19994330.277844481170 27870000.000007022172 262864330.277847826481 1 60391.273084772 2024-03-22T06:33:14.524269+00:00 19994330.277868520468 27869999.999976929277 262864330.277841746807 1 60391.273096376 2024-03-22T06:33:15.526914+00:00 19994330.277909465134 27870000.000023078173 262864330.277928829193 1 60391.273107956 2024-03-22T06:33:16.527403+00:00 19994330.277875725180 27869999.999944511801 262864330.277816534042 1 60391.273119519 2024-03-22T06:33:17.526426+00:00 19994330.278175633401 27870000.000004567206 262864330.278176486492 1 60391.273131175 2024-03-22T06:33:18.533485+00:00 19994330.277964644134 27869999.999997448176 262864330.277958393097 1 60391.273142735 2024-03-22T06:33:19.532341+00:00 19994330.277860391885 27869999.999995496124 262864330.277852207422 1 60391.273154218 2024-03-22T06:33:20.524463+00:00 19994330.277950171381 27869999.999997530133 262864330.277943998575 1 60391.273165865 2024-03-22T06:33:21.530703+00:00 19994330.277741868049 27869999.999980520457 262864330.277718693018 1 60391.273177343 2024-03-22T06:33:22.522429+00:00 19994330.278065681458 27870000.000002890825 262864330.278064876795 1 60391.273188952 2024-03-22T06:33:23.525477+00:00 19994330.277895536274 27869999.999977592379 262864330.277869433165 1 60391.273200498 2024-03-22T06:33:24.523029+00:00 19994330.278035622090 27869999.999957159162 262864330.277989059687 1 60391.273212045 2024-03-22T06:33:25.520671+00:00 19994330.278044726700 27869999.999948546290 262864330.277989596128 1 60391.273223661 2024-03-22T06:33:26.524308+00:00 19994330.277932081372 27870000.000034354627 262864330.277962744236 1 60391.273235236 2024-03-22T06:33:27.524389+00:00 19994330.278069324791 27870000.000014889985 262864330.278080523014 1 60391.273246807 2024-03-22T06:33:28.524118+00:00 19994330.278040729463 27869999.999966405332 262864330.278003454208 1 60391.273258367 2024-03-22T06:33:29.522858+00:00 19994330.277447141707 27869999.999989297241 262864330.277432739735 1 60391.273269950 2024-03-22T06:33:30.523727+00:00 19994330.278126746416 27870000.000034246594 262864330.278157293797 1 60391.273281567 2024-03-22T06:33:31.527402+00:00 19994330.278021078557 27870000.000000219792 262864330.278017580509 1 60391.273293079 2024-03-22T06:33:32.522023+00:00 19994330.277799900621 27870000.000015050173 262864330.277811259031 1 60391.273304663 2024-03-22T06:33:33.522876+00:00 19994330.277822121978 27870000.000033233315 262864330.277851641178 1 60391.273316229 2024-03-22T06:33:34.522147+00:00 19994330.277829572558 27870000.000040631741 262864330.277866482735 1 60391.273327812 2024-03-22T06:33:35.522978+00:00 19994330.278284728527 27870000.000038448721 262864330.278319478035 1 60391.273339373 2024-03-22T06:33:36.521812+00:00 19994330.277888711542 27869999.999979097396 262864330.277864128351 1 60391.273350965 2024-03-22T06:33:37.523388+00:00 19994330.277800440788 27869999.999965429306 262864330.277762174606 1 60391.273362528 2024-03-22T06:33:38.522367+00:00 19994330.278115298599 27869999.999986648560 262864330.278098255396 1 60391.273374120 2024-03-22T06:33:39.523963+00:00 19994330.277746345848 27869999.999957244843 262864330.277699887753 1 60391.273385686 2024-03-22T06:33:40.523278+00:00 19994330.277836311609 27870000.000020101666 262864330.277852714062 1 60391.273397288 2024-03-22T06:33:41.525716+00:00 19994330.277975179255 27870000.000063311309 262864330.278034776449 1 60391.273408847 2024-03-22T06:33:42.524380+00:00 19994330.277804955840 27870000.000022727996 262864330.277823984623 1 60391.273420400 2024-03-22T06:33:43.522556+00:00 19994330.277996908873 27870000.000024389476 262864330.278017580509 1 60391.273431972 2024-03-22T06:33:44.522334+00:00 19994330.277927827090 27869999.999987717718 262864330.277911841869 1 60391.273443608 2024-03-22T06:33:45.527729+00:00 19994330.277772199363 27869999.999963071197 262864330.277731567621 1 60391.273455156 2024-03-22T06:33:46.525462+00:00 19994330.277839787304 27870000.000037074089 262864330.277873158455 1 60391.273466696 2024-03-22T06:33:47.522540+00:00 19994330.278109952807 27869999.999984428287 262864330.278090715408 1 60391.273478298 2024-03-22T06:33:48.524985+00:00 19994330.277878809720 27869999.999984577298 262864330.277859687805 1 60391.273489871 2024-03-22T06:33:49.524860+00:00 19994330.277977913618 27870000.000000361353 262864330.277974575758 1 60391.273501407 2024-03-22T06:33:50.521574+00:00 19994330.277805369347 27870000.000020053238 262864330.277821719646 1 60391.273512972 2024-03-22T06:33:51.520737+00:00 19994330.278306253254 27870000.000030595809 262864330.278333157301 1 60391.273524548 2024-03-22T06:33:52.520956+00:00 19994330.277786515653 27869999.999966204166 262864330.277749031782 1 60391.273536103 2024-03-22T06:33:53.519340+00:00 19994330.278048310429 27870000.000060848892 262864330.278105467558 1 60391.273547695 2024-03-22T06:33:54.520832+00:00 19994330.278047598898 27869999.999959863722 262864330.278003752232 1 60391.273559297 2024-03-22T06:33:55.523282+00:00 19994330.277690578252 27869999.999973967671 262864330.277660846710 1 60391.273570864 2024-03-22T06:33:56.522596+00:00 19994330.277937155217 27869999.999997556210 262864330.277931004763 1 60391.273582418 2024-03-22T06:33:57.520977+00:00 19994330.277983333915 27869999.999967411160 262864330.277947038412 1 60391.273593999 2024-03-22T06:33:58.521487+00:00 19994330.278143215925 27869999.999994874001 262864330.278134405613 1 60391.273605594 2024-03-22T06:33:59.523331+00:00 19994330.277820531279 27869999.999984018505 262864330.277800858021 1 60391.273617193 2024-03-22T06:34:00.525471+00:00 19994330.277868334204 27869999.999960813671 262864330.277825444937 1 60391.273628974 2024-03-22T06:34:01.543340+00:00 19994330.277908679098 27869999.999978236854 262864330.277883231640 1 60391.273640413 2024-03-22T06:34:02.531654+00:00 19994330.278009179980 27869999.999997299165 262864330.278002768755 1 60391.273651977 2024-03-22T06:34:03.530842+00:00 19994330.277866996825 27870000.000015892088 262864330.277879178524 1 60391.273663531 2024-03-22T06:34:04.529060+00:00 19994330.277952279896 27870000.000044256449 262864330.277992844582 1 60391.273675126 2024-03-22T06:34:05.530917+00:00 19994330.277870450169 27869999.999979712069 262864330.277846455574 1 60391.273686659 2024-03-22T06:34:06.527356+00:00 19994330.277968157083 27870000.000008221716 262864330.277972698212 1 60391.273698415 2024-03-22T06:34:07.543019+00:00 19994330.277816124260 27870000.000063758343 262864330.277876168489 1 60391.273709914 2024-03-22T06:34:08.536542+00:00 19994330.278032004833 27869999.999964177608 262864330.277992486954 1 60391.273721431 2024-03-22T06:34:09.531617+00:00 19994330.277880139649 27869999.999965403229 262864330.277841836214 1 60391.273732956 2024-03-22T06:34:10.527405+00:00 19994330.277729950845 27869999.999996144325 262864330.277722418308 1 60391.273744568 2024-03-22T06:34:11.530667+00:00 19994330.278106383979 27869999.999990385026 262864330.278093069792 1 60391.273756178 2024-03-22T06:34:12.533746+00:00 19994330.278150763363 27870000.000004928559 262864330.278151988983 1 60391.273767679 2024-03-22T06:34:13.527501+00:00 19994330.277915220708 27870000.000001881272 262864330.277913391590 1 60391.273779364 2024-03-22T06:34:14.537054+00:00 19994330.277965113521 27869999.999998901039 262864330.277960300446 1 60391.273790880 2024-03-22T06:34:15.531998+00:00 19994330.278013154864 27870000.000011526048 262864330.278020977974 1 60391.273802429 2024-03-22T06:34:16.529831+00:00 19994330.277869816869 27870000.000046074390 262864330.277912199497 1 60391.273814044 2024-03-22T06:34:17.533445+00:00 19994330.277946904302 27869999.999992065132 262864330.277935266495 1 60391.273825541 2024-03-22T06:34:18.526747+00:00 19994330.278413485736 27870000.000000786036 262864330.278410553932 1 60391.273837054 2024-03-22T06:34:19.521452+00:00 19994330.277945317328 27869999.999997481704 262864330.277939110994 1 60391.273848636 2024-03-22T06:34:20.522158+00:00 19994330.277920596302 27869999.999986179173 262864330.277903079987 1 60391.273860264 2024-03-22T06:34:21.526773+00:00 19994330.277811709791 27869999.999985512346 262864330.277793526649 1 60391.273871781 2024-03-22T06:34:22.521856+00:00 19994330.277825448662 27869999.999966170639 262864330.277787923813 1 60391.273883438 2024-03-22T06:34:23.529053+00:00 19994330.277691639960 27870000.000000029802 262864330.277687966824 1 60391.273894926 2024-03-22T06:34:24.521567+00:00 19994330.277985516936 27870000.000008393079 262864330.277990221977 1 60391.273906529 2024-03-22T06:34:25.524107+00:00 19994330.277921292931 27870000.000015553087 262864330.277933150530 1 60391.273918083 2024-03-22T06:34:26.522377+00:00 19994330.277434863150 27869999.999995827675 262864330.277426987886 1 60391.273929667 2024-03-22T06:34:27.523222+00:00 19994330.277909610420 27870000.000018950552 262864330.277924865484 1 60391.273941225 2024-03-22T06:34:28.521896+00:00 19994330.278125673532 27869999.999984387308 262864330.278106361628 1 60391.273952811 2024-03-22T06:34:29.522898+00:00 19994330.277871862054 27869999.999992784113 262864330.277860939503 1 60391.273964404 2024-03-22T06:34:30.524493+00:00 19994330.277977872640 27870000.000001892447 262864330.277976095676 1 60391.273975971 2024-03-22T06:34:31.523924+00:00 19994330.277694430202 27869999.999997682869 262864330.277688413858 1 60391.273987529 2024-03-22T06:34:32.522521+00:00 19994330.278141971678 27869999.999997805804 262864330.278136074543 1 60391.273999121 2024-03-22T06:34:33.524069+00:00 19994330.278073180467 27869999.999985508621 262864330.278055012226 1 60391.274010670 2024-03-22T06:34:34.521898+00:00 19994330.277849733829 27869999.999993704259 262864330.277839750051 1 60391.274022281 2024-03-22T06:34:35.525097+00:00 19994330.277773067355 27869999.999996114522 262864330.277765512466 1 60391.274033860 2024-03-22T06:34:36.525479+00:00 19994330.278130982071 27870000.000013403594 262864330.278140693903 1 60391.274045478 2024-03-22T06:34:37.529292+00:00 19994330.277833130211 27870000.000049233437 262864330.277878671885 1 60391.274057241 2024-03-22T06:34:38.545620+00:00 19994330.277912635356 27870000.000025358051 262864330.277934312820 1 60391.274068624 2024-03-22T06:34:39.529123+00:00 19994330.278201680630 27870000.000014707446 262864330.278212696314 1 60391.274080148 2024-03-22T06:34:40.524831+00:00 19994330.277768976986 27870000.000019151717 262864330.277784436941 1 60391.274091724 2024-03-22T06:34:41.524971+00:00 19994330.278006289154 27870000.000023134053 262864330.278025716543 1 60391.274103298 2024-03-22T06:34:42.524977+00:00 19994330.277858249843 27870000.000015385449 262864330.277869939804 1 60391.274114870 2024-03-22T06:34:43.524795+00:00 19994330.277828458697 27869999.999991320074 262864330.277816087008 1 60391.274126417 2024-03-22T06:34:44.522404+00:00 19994330.277864370495 27870000.000027589500 262864330.277888268232 1 60391.274138006 2024-03-22T06:34:45.523754+00:00 19994330.278111897409 27870000.000016748905 262864330.278124958277 1 60391.274149548 2024-03-22T06:34:46.520927+00:00 19994330.278004586697 27870000.000021461397 262864330.278022348881 1 60391.274161114 2024-03-22T06:34:47.520228+00:00 19994330.277792695910 27870000.000018794090 262864330.277807801962 1 60391.274172802 2024-03-22T06:34:48.530116+00:00 19994330.278014954180 27870000.000054303557 262864330.278065562248 1 60391.274184318 2024-03-22T06:34:49.525069+00:00 19994330.278014902025 27870000.000022523105 262864330.278033733368 1 60391.274195868 2024-03-22T06:34:50.522953+00:00 19994330.277878254652 27870000.000042293221 262864330.277916848660 1 60391.274207425 2024-03-22T06:34:51.521516+00:00 19994330.278169315308 27869999.999994736165 262864330.278160333633 1 60391.274218986 2024-03-22T06:34:52.520409+00:00 19994330.277981434017 27869999.999980930239 262864330.277958661318 1 60391.274230575 2024-03-22T06:34:53.521691+00:00 19994330.277854766697 27869999.999975968152 262864330.277827054262 1 60391.274242141 2024-03-22T06:34:54.520994+00:00 19994330.277925450355 27869999.999896574765 262864330.277818351984 1 60391.274253717 2024-03-22T06:34:55.521132+00:00 19994330.278127182275 27869999.999954283237 262864330.278077781200 1 60391.274265293 2024-03-22T06:34:56.521299+00:00 19994330.277761921287 27870000.000001426786 262864330.277759671211 1 60391.274276893 2024-03-22T06:34:57.523572+00:00 19994330.278073035181 27870000.000026490539 262864330.278095841408 1 60391.274288417 2024-03-22T06:34:58.519247+00:00 19994330.277980390936 27869999.999983351678 262864330.277960032225 1 60391.274300060 2024-03-22T06:34:59.525202+00:00 19994330.278001662344 27870000.000031534582 262864330.278029501438 1 60391.274311622 2024-03-22T06:35:00.524123+00:00 19994330.277877446264 27869999.999948848039 262864330.277822613716 1 60391.274323162 2024-03-22T06:35:01.521154+00:00 19994330.278025053442 27870000.000009492040 262864330.278030842543 1 60391.274334846 2024-03-22T06:35:02.530690+00:00 19994330.277896247804 27870000.000018235296 262864330.277910798788 1 60391.274346411 2024-03-22T06:35:03.529881+00:00 19994330.277989711612 27869999.999967850745 262864330.277953863144 1 60391.274357987 2024-03-22T06:35:04.530073+00:00 19994330.278105020523 27869999.999991808087 262864330.278093129396 1 60391.274369670 2024-03-22T06:35:05.539505+00:00 19994330.277848146856 27869999.999986622483 262864330.277831077576 1 60391.274381107 2024-03-22T06:35:06.527653+00:00 19994330.278157655150 27869999.999977041036 262864330.278131008148 1 60391.274392681 2024-03-22T06:35:07.527630+00:00 19994330.277733124793 27870000.000018894672 262864330.277748316526 1 60391.274404339 2024-03-22T06:35:08.534892+00:00 19994330.277914121747 27870000.000006332994 262864330.277916729450 1 60391.274415838 2024-03-22T06:35:09.528391+00:00 19994330.277875453234 27869999.999991510063 262864330.277863264084 1 60391.274427434 2024-03-22T06:35:10.530314+00:00 19994330.277925398201 27870000.000017803162 262864330.277939498425 1 60391.274438990 2024-03-22T06:35:11.528771+00:00 19994330.277892820537 27869999.999990489334 262864330.277879625559 1 60391.274450537 2024-03-22T06:35:12.526372+00:00 19994330.277847643942 27869999.999983895570 262864330.277827858925 1 60391.274462286 2024-03-22T06:35:13.541555+00:00 19994330.278127141297 27869999.999998949468 262864330.278122395277 1 60391.274473709 2024-03-22T06:35:14.528458+00:00 19994330.277865130454 27870000.000022619963 262864330.277884066105 1 60391.274485253 2024-03-22T06:35:15.525889+00:00 19994330.278006304055 27869999.999923050404 262864330.277925670147 1 60391.274496816 2024-03-22T06:35:16.524893+00:00 19994330.277939599007 27869999.999987520278 262864330.277923405170 1 60391.274508377 2024-03-22T06:35:17.523741+00:00 19994330.277928475291 27869999.999970480800 262864330.277895271778 1 60391.274519920 2024-03-22T06:35:18.521090+00:00 19994330.277922958136 27870000.000025480986 262864330.277944743633 1 60391.274531534 2024-03-22T06:35:19.524557+00:00 19994330.278017967939 27870000.000015325844 262864330.278029590845 1 60391.274543072 2024-03-22T06:35:20.521401+00:00 19994330.277835480869 27870000.000021748245 262864330.277853548527 1 60391.274554755 2024-03-22T06:35:21.530840+00:00 19994330.277874238789 27869999.999969847500 262864330.277840375900 1 60391.274566265 2024-03-22T06:35:22.525310+00:00 19994330.278068780899 27869999.999976087362 262864330.278041183949 1 60391.274577993 2024-03-22T06:35:23.538623+00:00 19994330.277926601470 27869999.999996811152 262864330.277919709682 1 60391.274589375 2024-03-22T06:35:24.521950+00:00 19994330.277915105224 27870000.000000070781 262864330.277911484241 1 60391.274600944 2024-03-22T06:35:25.521499+00:00 19994330.277966044843 27869999.999970957637 262864330.277933329344 1 60391.274612568 2024-03-22T06:35:26.525864+00:00 19994330.277627490461 27869999.999986059964 262864330.277609854937 1 60391.274624147 2024-03-22T06:35:27.526336+00:00 19994330.278120003641 27869999.999952994287 262864330.278069317341 1 60391.274635682 2024-03-22T06:35:28.522894+00:00 19994330.277858488262 27870000.000009156764 262864330.277863949537 1 60391.274647242 2024-03-22T06:35:29.521760+00:00 19994330.277979195118 27869999.999983783811 262864330.277959287167 1 60391.274658916 2024-03-22T06:35:30.530355+00:00 19994330.277913451195 27870000.000004872680 262864330.277914643288 1 60391.274670437 2024-03-22T06:35:31.525775+00:00 19994330.277915474027 27869999.999974228442 262864330.277886003256 1 60391.274682027 2024-03-22T06:35:32.527145+00:00 19994330.277873855084 27869999.999997425824 262864330.277867585421 1 60391.274693569 2024-03-22T06:35:33.524338+00:00 19994330.277910154313 27869999.999999139458 262864330.277905583382 1 60391.274705177 2024-03-22T06:35:34.527253+00:00 19994330.277920488268 27870000.000016059726 262864330.277932852507 1 60391.274716792 2024-03-22T06:35:35.530815+00:00 19994330.278216790408 27870000.000015769154 262864330.278228849173 1 60391.274728401 2024-03-22T06:35:36.533797+00:00 19994330.277657967061 27869999.999972552061 262864330.277626812458 1 60391.274739880 2024-03-22T06:35:37.525652+00:00 19994330.278037827462 27869999.999990247190 262864330.278024375439 1 60391.274751452 2024-03-22T06:35:38.525475+00:00 19994330.277843996882 27869999.999944452196 262864330.277784764767 1 60391.274763030 2024-03-22T06:35:39.525799+00:00 19994330.277883876115 27870000.000017199665 262864330.277897387743 1 60391.274774613 2024-03-22T06:35:40.526581+00:00 19994330.277842413634 27869999.999981604517 262864330.277820318937 1 60391.274786162 2024-03-22T06:35:41.524388+00:00 19994330.277973711491 27870000.000014562160 262864330.277984589338 1 60391.274797765 2024-03-22T06:35:42.526874+00:00 19994330.277949560434 27870000.000049971044 262864330.277995854616 1 60391.274809299 2024-03-22T06:35:43.523431+00:00 19994330.277812890708 27870000.000001370907 262864330.277810573578 1 60391.274820886 2024-03-22T06:35:44.524540+00:00 19994330.277892474085 27870000.000001847744 262864330.277890622616 1 60391.274832435 2024-03-22T06:35:45.522392+00:00 19994330.277887940407 27869999.999988220632 262864330.277872473001 1 60391.274844029 2024-03-22T06:35:46.524069+00:00 19994330.278036665171 27869999.999962389469 262864330.277995347977 1 60391.274855560 2024-03-22T06:35:47.520343+00:00 19994330.277936063707 27870000.000004734844 262864330.277937114239 1 60391.274867150 2024-03-22T06:35:48.521723+00:00 19994330.277757216245 27869999.999962259084 262864330.277715802193 1 60391.274878732 2024-03-22T06:35:49.522449+00:00 19994330.277901262045 27869999.999981027097 262864330.277878582478 1 60391.274890356 2024-03-22T06:35:50.526767+00:00 19994330.277923367918 27869999.999955650419 262864330.277875334024 1 60391.274901887 2024-03-22T06:35:51.523067+00:00 19994330.277816202492 27869999.999990124255 262864330.277802646160 1 60391.274913473 2024-03-22T06:35:52.524086+00:00 19994330.277822528034 27870000.000056914985 262864330.277875751257 1 60391.274925044 2024-03-22T06:35:53.523832+00:00 19994330.278018947691 27870000.000025082380 262864330.278040349483 1 60391.274936570 2024-03-22T06:35:54.519620+00:00 19994330.277988627553 27870000.000012949109 262864330.277997851372 1 60391.274948204 2024-03-22T06:35:55.524836+00:00 19994330.277890112251 27869999.999999001622 262864330.277885407209 1 60391.274959742 2024-03-22T06:35:56.521668+00:00 19994330.278115786612 27869999.999997761101 262864330.278109848499 1 60391.274971345 2024-03-22T06:35:57.524143+00:00 19994330.278036262840 27869999.999993816018 262864330.278026372194 1 60391.274982910 2024-03-22T06:35:58.523410+00:00 19994330.277580216527 27870000.000000055879 262864330.277576565742 1 60391.274994474 2024-03-22T06:35:59.522557+00:00 19994330.278143409640 27869999.999986857176 262864330.278126567602 1 60391.275006103 2024-03-22T06:36:00.527339+00:00 19994330.277853321284 27869999.999956261367 262864330.277805864811 1 60391.275017692 2024-03-22T06:36:01.528568+00:00 19994330.278092123568 27870000.000007014722 262864330.278095424175 1 60391.275029378 2024-03-22T06:36:02.538228+00:00 19994330.277850728482 27870000.000030342489 262864330.277877360582 1 60391.275040868 2024-03-22T06:36:03.530993+00:00 19994330.278005205095 27870000.000013723969 262864330.278015226126 1 60391.275052439 2024-03-22T06:36:04.530779+00:00 19994330.277806628495 27870000.000041473657 262864330.277844429016 1 60391.275064048 2024-03-22T06:36:05.533799+00:00 19994330.278208032250 27870000.000013209879 262864330.278217554092 1 60391.275075537 2024-03-22T06:36:06.526422+00:00 19994330.277808245271 27869999.999996006489 262864330.277800559998 1 60391.275087249 2024-03-22T06:36:07.538318+00:00 19994330.277968861163 27869999.999986495823 262864330.277951657772 1 60391.275098737 2024-03-22T06:36:08.530879+00:00 19994330.277868691832 27869999.999984316528 262864330.277849316597 1 60391.275110425 2024-03-22T06:36:09.540736+00:00 19994330.277958840132 27869999.999995328486 262864330.277950465679 1 60391.275121972 2024-03-22T06:36:10.538415+00:00 19994330.277907606214 27869999.999977279454 262864330.277881205082 1 60391.275133426 2024-03-22T06:36:11.528009+00:00 19994330.278117582202 27869999.999970570207 262864330.278084456921 1 60391.275145150 2024-03-22T06:36:12.540964+00:00 19994330.277941428125 27869999.999975137413 262864330.277912884951 1 60391.275156655 2024-03-22T06:36:13.535025+00:00 19994330.277848172933 27870000.000009696931 262864330.277854174376 1 60391.275168300 2024-03-22T06:36:14.541140+00:00 19994330.277884148061 27870000.000008285046 262864330.277888745070 1 60391.275179899 2024-03-22T06:36:15.543249+00:00 19994330.277995646000 27870000.000015821308 262864330.278007775545 1 60391.275191435 2024-03-22T06:36:16.540009+00:00 19994330.277903769165 27870000.000003911555 262864330.277903974056 1 60391.275202904 2024-03-22T06:36:17.530941+00:00 19994330.277978483588 27870000.000006560236 262864330.277981340885 1 60391.275215143 2024-03-22T06:36:18.588331+00:00 19994330.277722790837 27870000.000014252961 262864330.277733325958 1 60391.275226038 2024-03-22T06:36:19.529689+00:00 19994330.277981333435 27869999.999947551638 262864330.277925193310 1 60391.275237646 2024-03-22T06:36:20.532589+00:00 19994330.277900040150 27870000.000029284507 262864330.277925640345 1 60391.275249141 2024-03-22T06:36:21.525777+00:00 19994330.277930893004 27869999.999927993864 262864330.277855187654 1 60391.275260821 2024-03-22T06:36:22.534933+00:00 19994330.277863752097 27869999.999981835485 262864330.277841866016 1 60391.275272309 2024-03-22T06:36:23.527523+00:00 19994330.278035573661 27869999.999975092709 262864330.278006970882 1 60391.275283901 2024-03-22T06:36:24.529082+00:00 19994330.277688886970 27869999.999988406897 262864330.277673602104 1 60391.275295534 2024-03-22T06:36:25.534171+00:00 19994330.278069596738 27869999.999982729554 262864330.278048604727 1 60391.275307093 2024-03-22T06:36:26.532826+00:00 19994330.277719549835 27870000.000012435019 262864330.277728289366 1 60391.275318712 2024-03-22T06:36:27.536684+00:00 19994330.278182867914 27870000.000017948449 262864330.278197109699 1 60391.275330281 2024-03-22T06:36:28.536308+00:00 19994330.277874886990 27870000.000001095235 262864330.277872294188 1 60391.275341813 2024-03-22T06:36:29.532617+00:00 19994330.278177935630 27869999.999952945858 262864330.278127193451 1 60391.275353473 2024-03-22T06:36:30.540017+00:00 19994330.278172511607 27869999.999986492097 262864330.278155326843 1 60391.275364999 2024-03-22T06:36:31.535940+00:00 19994330.277924496680 27869999.999999776483 262864330.277920573950 1 60391.275376492 2024-03-22T06:36:32.528894+00:00 19994330.278039183468 27869999.999994311482 262864330.278029799461 1 60391.275388059 2024-03-22T06:36:33.528332+00:00 19994330.277776233852 27869999.999981518835 262864330.277754068375 1 60391.275399630 2024-03-22T06:36:34.528047+00:00 19994330.278012312949 27870000.000043179840 262864330.278051793575 1 60391.275411261 2024-03-22T06:36:35.532957+00:00 19994330.277876000851 27869999.999988935888 262864330.277861237526 1 60391.275422816 2024-03-22T06:36:36.531281+00:00 19994330.277967795730 27870000.000037766993 262864330.278001844883 1 60391.275434311 2024-03-22T06:36:37.524414+00:00 19994330.278107166290 27870000.000012539327 262864330.278116017580 1 60391.275445944 2024-03-22T06:36:38.529590+00:00 19994330.277751259506 27870000.000011920929 262864330.277759492397 1 60391.275457455 2024-03-22T06:36:39.524117+00:00 19994330.277916692197 27869999.999991565943 262864330.277904570103 1 60391.275469106 2024-03-22T06:36:40.530760+00:00 19994330.278032552451 27870000.000011902303 262864330.278040736914 1 60391.275480619 2024-03-22T06:36:41.525433+00:00 19994330.277752351016 27870000.000024862587 262864330.277773499489 1 60391.275492196 2024-03-22T06:36:42.525679+00:00 19994330.278038263321 27869999.999964080751 262864330.277998656034 1 60391.275503750 2024-03-22T06:36:43.524029+00:00 19994330.277894586325 27870000.000000786036 262864330.277891665697 1 60391.275515335 2024-03-22T06:36:44.524926+00:00 19994330.277863536030 27870000.000028241426 262864330.277888089418 1 60391.275526992 2024-03-22T06:36:45.532101+00:00 19994330.277924228460 27870000.000000681728 262864330.277921229601 1 60391.275538595 2024-03-22T06:36:46.534631+00:00 19994330.278086092323 27870000.000020660460 262864330.278103053570 1 60391.275550089 2024-03-22T06:36:47.527657+00:00 19994330.277795791626 27870000.000017486513 262864330.277809590101 1 60391.275561833 2024-03-22T06:36:48.542372+00:00 19994330.277841228992 27870000.000036373734 262864330.277873903513 1 60391.275573215 2024-03-22T06:36:49.525822+00:00 19994330.278067894280 27870000.000014979392 262864330.278079181910 1 60391.275584910 2024-03-22T06:36:50.536243+00:00 19994330.277877900749 27870000.000023517758 262864330.277897715569 1 60391.275596348 2024-03-22T06:36:51.524458+00:00 19994330.277605641633 27869999.999994713813 262864330.277596682310 1 60391.275607951 2024-03-22T06:36:52.526972+00:00 19994330.278079044074 27870000.000008553267 262864330.278083890676 1 60391.275619470 2024-03-22T06:36:53.522203+00:00 19994330.277922611684 27870000.000014632940 262864330.277933537960 1 60391.275631065 2024-03-22T06:36:54.524037+00:00 19994330.277914281934 27870000.000014483929 262864330.277925074100 1 60391.275642762 2024-03-22T06:36:55.534616+00:00 19994330.277822829783 27870000.000034872442 262864330.277853995562 1 60391.275654248 2024-03-22T06:36:56.527023+00:00 19994330.278073869646 27869999.999986439943 262864330.278056621552 1 60391.275665820 2024-03-22T06:36:57.526843+00:00 19994330.278013277799 27869999.999969705939 262864330.277979314327 1 60391.275677328 2024-03-22T06:36:58.521098+00:00 19994330.277688682079 27870000.000020757318 262864330.277705729008 1 60391.275688968 2024-03-22T06:36:59.526821+00:00 19994330.278061967343 27870000.000030983239 262864330.278089255095 1 60391.275700516 2024-03-22T06:37:00.524584+00:00 19994330.277927290648 27869999.999976463616 262864330.277900040150 1 60391.275712056 2024-03-22T06:37:01.521610+00:00 19994330.277881920338 27870000.000026073307 262864330.277904301882 1 60391.275723748 2024-03-22T06:37:02.531846+00:00 19994330.277727831155 27869999.999982822686 262864330.277706980705 1 60391.275735345 2024-03-22T06:37:03.533768+00:00 19994330.278210435063 27869999.999991223216 262864330.278197973967 1 60391.275746904 2024-03-22T06:37:04.532557+00:00 19994330.277919918299 27870000.000003531575 262864330.277919739485 1 60391.275758345 2024-03-22T06:37:05.520960+00:00 19994330.277987118810 27869999.999991212040 262864330.277974635363 1 60391.275769933 2024-03-22T06:37:06.522198+00:00 19994330.277851901948 27869999.999975536019 262864330.277823746204 1 60391.275781537 2024-03-22T06:37:07.524794+00:00 19994330.277897771448 27869999.999966505915 262864330.277860581875 1 60391.275793095 2024-03-22T06:37:08.523440+00:00 19994330.278003454208 27870000.000011879951 262864330.278011649847 1 60391.275804709 2024-03-22T06:37:09.526851+00:00 19994330.277842737734 27869999.999990914017 262864330.277829945087 1 60391.275816347 2024-03-22T06:37:10.532326+00:00 19994330.278011068702 27869999.999991811812 262864330.277999162674 1 60391.275827832 2024-03-22T06:37:11.524699+00:00 19994330.278201203793 27870000.000003628433 262864330.278201133013 1 60391.275839479 2024-03-22T06:37:12.530942+00:00 19994330.277821555734 27869999.999997187406 262864330.277815043926 1 60391.275851011 2024-03-22T06:37:13.527350+00:00 19994330.278043873608 27869999.999983407557 262864330.278023570776 1 60391.275862564 2024-03-22T06:37:14.525504+00:00 19994330.277719657868 27869999.999974843115 262864330.277690798044 1 60391.275874089 2024-03-22T06:37:15.521236+00:00 19994330.277953155339 27869999.999989561737 262864330.277939021587 1 60391.275885697 2024-03-22T06:37:16.524220+00:00 19994330.277899626642 27870000.000001639128 262864330.277897566557 1 60391.275897310 2024-03-22T06:37:17.527543+00:00 19994330.277796141803 27869999.999982118607 262864330.277774572372 1 60391.275908864 2024-03-22T06:37:18.525844+00:00 19994330.278038501740 27869999.999988444149 262864330.278023242950 1 60391.275920380 2024-03-22T06:37:19.520825+00:00 19994330.277748137712 27870000.000007327646 262864330.277751773596 1 60391.275931993 2024-03-22T06:37:20.524174+00:00 19994330.277996186167 27869999.999980583787 262864330.277973055840 1 60391.275943575 2024-03-22T06:37:21.524877+00:00 19994330.277891639620 27870000.000063713640 262864330.277951657772 1 60391.275955160 2024-03-22T06:37:22.525799+00:00 19994330.278007995337 27870000.000017892569 262864330.278022170067 1 60391.275966696 2024-03-22T06:37:23.522573+00:00 19994330.278002031147 27870000.000019051135 262864330.278017371893 1 60391.275978337 2024-03-22T06:37:24.528295+00:00 19994330.277901597321 27869999.999981474131 262864330.277879357338 1 60391.275989919 2024-03-22T06:37:25.528965+00:00 19994330.277861524373 27870000.000001043081 262864330.277858883142 1 60391.276001411 2024-03-22T06:37:26.521937+00:00 19994330.277835719287 27870000.000034619123 262864330.277866661549 1 60391.276012996 2024-03-22T06:37:27.522843+00:00 19994330.278009645641 27869999.999995831400 262864330.278001785278 1 60391.276024573 2024-03-22T06:37:28.523058+00:00 19994330.277717210352 27870000.000038571656 262864330.277752071619 1 60391.276036125 2024-03-22T06:37:29.521186+00:00 19994330.277928333730 27869999.999989669770 262864330.277914285660 1 60391.276047757 2024-03-22T06:37:30.526186+00:00 19994330.277844958007 27870000.000027991831 262864330.277869254351 1 60391.276059275 2024-03-22T06:37:31.521379+00:00 19994330.278017420322 27870000.000004306436 262864330.278018027544 1 60391.276070850 2024-03-22T06:37:32.521406+00:00 19994330.277997262776 27870000.000025533140 262864330.278019100428 1 60391.276082416 2024-03-22T06:37:33.520724+00:00 19994330.277844056487 27870000.000025674701 262864330.277866065502 1 60391.276094037 2024-03-22T06:37:34.524818+00:00 19994330.277971826494 27869999.999988202006 262864330.277956336737 1 60391.276105565 2024-03-22T06:37:35.520831+00:00 19994330.277845416218 27869999.999990735203 262864330.277832448483 1 60391.276117154 2024-03-22T06:37:36.522125+00:00 19994330.277885682881 27869999.999977838248 262864330.277859807014 1 60391.276128768 2024-03-22T06:37:37.525609+00:00 19994330.277739267796 27870000.000001925975 262864330.277737498283 1 60391.276140325 2024-03-22T06:37:38.524065+00:00 19994330.278175007552 27869999.999987062067 262864330.278158366680 1 60391.276151875 2024-03-22T06:37:39.522045+00:00 19994330.277912553400 27869999.999988652766 262864330.277897506952 1 60391.276163438 2024-03-22T06:37:40.521048+00:00 19994330.277933374047 27870000.000025782734 262864330.277955472469 1 60391.276175076 2024-03-22T06:37:41.526553+00:00 19994330.278036616743 27869999.999991927296 262864330.278024852276 1 60391.276186585 2024-03-22T06:37:42.520975+00:00 19994330.277437925339 27869999.999979849905 262864330.277414083481 1 60391.276198165 2024-03-22T06:37:43.521455+00:00 19994330.278215207160 27869999.999995186925 262864330.278206676245 1 60391.276209729 2024-03-22T06:37:44.520573+00:00 19994330.277965988964 27869999.999959021807 262864330.277921319008 1 60391.276221338 2024-03-22T06:37:45.523586+00:00 19994330.277775891125 27870000.000032939017 262864330.277805119753 1 60391.276232900 2024-03-22T06:37:46.522568+00:00 19994330.278025247157 27869999.999922361225 262864330.277943909168 1 60391.276244440 2024-03-22T06:37:47.519618+00:00 19994330.277719579637 27869999.999978236854 262864330.277694135904 1 60391.276256065 2024-03-22T06:37:48.524050+00:00 19994330.277949396521 27869999.999970663339 262864330.277916371822 1 60391.276267614 2024-03-22T06:37:49.521869+00:00 19994330.277778830379 27870000.000002857298 262864330.277777999640 1 60391.276279203 2024-03-22T06:37:50.523129+00:00 19994330.278036609292 27870000.000063065439 262864330.278095960617 1 60391.276290762 2024-03-22T06:37:51.521825+00:00 19994330.277885124087 27869999.999955248088 262864330.277836680412 1 60391.276302353 2024-03-22T06:37:52.523279+00:00 19994330.277828589082 27869999.999958887696 262864330.277783751488 1 60391.276313899 2024-03-22T06:37:53.520831+00:00 19994330.277875613421 27869999.999994888902 262864330.277866780758 1 60391.276325477 2024-03-22T06:37:54.521237+00:00 19994330.277893673629 27870000.000044200569 262864330.277934163809 1 60391.276337069 2024-03-22T06:37:55.522821+00:00 19994330.277800265700 27869999.999960448593 262864330.277757018805 1 60391.276348642 2024-03-22T06:37:56.522695+00:00 19994330.278092816472 27870000.000059191138 262864330.278148293495 1 60391.276360246 2024-03-22T06:37:57.525287+00:00 19994330.277864094824 27869999.999947633594 262864330.277808040380 1 60391.276371778 2024-03-22T06:37:58.521594+00:00 19994330.278069704771 27869999.999986264855 262864330.278052270412 1 60391.276383385 2024-03-22T06:37:59.524418+00:00 19994330.277924422175 27869999.999978546053 262864330.277899265289 1 60391.276394965 2024-03-22T06:38:00.524947+00:00 19994330.277890797704 27869999.999953154474 262864330.277840256691 1 60391.276406878 2024-03-22T06:38:01.554275+00:00 19994330.277961939573 27870000.000005993992 262864330.277964234352 1 60391.276418078 2024-03-22T06:38:02.521905+00:00 19994330.277979902923 27869999.999986417592 262864330.277962625027 1 60391.276429658 2024-03-22T06:38:03.522454+00:00 19994330.277881957591 27870000.000036269426 262864330.277914524078 1 60391.276441235 2024-03-22T06:38:04.522722+00:00 19994330.278006769717 27869999.999980237335 262864330.277983307838 1 60391.276453059 2024-03-22T06:38:05.544265+00:00 19994330.277561701834 27870000.000001937151 262864330.277559936047 1 60391.276464416 2024-03-22T06:38:06.525526+00:00 19994330.278129145503 27869999.999966524541 262864330.278091967106 1 60391.276476046 2024-03-22T06:38:07.530352+00:00 19994330.277642372996 27870000.000008497387 262864330.277647167444 1 60391.276487581 2024-03-22T06:38:08.527050+00:00 19994330.278278414160 27869999.999994836748 262864330.278269559145 1 60391.276499121 2024-03-22T06:38:09.524099+00:00 19994330.278085429221 27869999.999982405454 262864330.278064161539 1 60391.276510763 2024-03-22T06:38:10.529895+00:00 19994330.277642976493 27869999.999991599470 262864330.277630865574 1 60391.276522319 2024-03-22T06:38:11.528372+00:00 19994330.277858372778 27869999.999999579042 262864330.277854263783 1 60391.276533901 2024-03-22T06:38:12.529068+00:00 19994330.278134409338 27870000.000009775162 262864330.278140485287 1 60391.276545395 2024-03-22T06:38:13.522154+00:00 19994330.277946844697 27870000.000006768852 262864330.277949929237 1 60391.276557023 2024-03-22T06:38:14.526809+00:00 19994330.277869760990 27870000.000013101846 262864330.277879178524 1 60391.276568746 2024-03-22T06:38:15.539650+00:00 19994330.278001502156 27869999.999987117946 262864330.277984917164 1 60391.276580188 2024-03-22T06:38:16.528238+00:00 19994330.278054889292 27870000.000027239323 262864330.278078436852 1 60391.276591757 2024-03-22T06:38:17.527805+00:00 19994330.278126385063 27869999.999980259687 262864330.278102964163 1 60391.276603241 2024-03-22T06:38:18.519993+00:00 19994330.277827762067 27870000.000014346093 262864330.277838408947 1 60391.276614838 2024-03-22T06:38:19.522003+00:00 19994330.277879256755 27869999.999986752868 262864330.277862340212 1 60391.276626408 2024-03-22T06:38:20.521669+00:00 19994330.277813557535 27869999.999982982874 262864330.277792841196 1 60391.276638096 2024-03-22T06:38:21.531467+00:00 19994330.278182175010 27869999.999991256744 262864330.278169751167 1 60391.276649578 2024-03-22T06:38:22.523579+00:00 19994330.278026629239 27870000.000000488013 262864330.278023421764 1 60391.276661168 2024-03-22T06:38:23.524937+00:00 19994330.277674283832 27870000.000033948570 262864330.277704536915 1 60391.276672780 2024-03-22T06:38:24.528202+00:00 19994330.278045218438 27870000.000024884939 262864330.278066396713 1 60391.276684335 2024-03-22T06:38:25.526564+00:00 19994330.277975201607 27870000.000040754676 262864330.278012275696 1 60391.276695878 2024-03-22T06:38:26.523905+00:00 19994330.277847073972 27870000.000029847026 262864330.277873247862 1 60391.276707588 2024-03-22T06:38:27.535615+00:00 19994330.278003949672 27870000.000047717243 262864330.278047978878 1 60391.276719091 2024-03-22T06:38:28.529485+00:00 19994330.277943521738 27870000.000012520701 262864330.277952343225 1 60391.276730665 2024-03-22T06:38:29.529448+00:00 19994330.278049562126 27869999.999950926751 262864330.277996778488 1 60391.276742207 2024-03-22T06:38:30.526673+00:00 19994330.277595862746 27870000.000012766570 262864330.277604937553 1 60391.276753794 2024-03-22T06:38:31.527782+00:00 19994330.278277784586 27869999.999977502972 262864330.278251588345 1 60391.276765286 2024-03-22T06:38:32.520702+00:00 19994330.277993749827 27869999.999955661595 262864330.277945697308 1 60391.276776907 2024-03-22T06:38:33.524777+00:00 19994330.277677103877 27870000.000013828278 262864330.277687251568 1 60391.276788510 2024-03-22T06:38:34.527299+00:00 19994330.277992021292 27869999.999957934022 262864330.277946233749 1 60391.276800081 2024-03-22T06:38:35.526956+00:00 19994330.277726251632 27870000.000021189451 262864330.277743756771 1 60391.276811618 2024-03-22T06:38:36.523788+00:00 19994330.277869295329 27870000.000005874783 262864330.277871459723 1 60391.276823164 2024-03-22T06:38:37.521393+00:00 19994330.277853101492 27870000.000013630837 262864330.277863025665 1 60391.276834784 2024-03-22T06:38:38.525292+00:00 19994330.277949806303 27870000.000005997717 262864330.277952104807 1 60391.276846345 2024-03-22T06:38:39.524172+00:00 19994330.277877967805 27869999.999999959022 262864330.277874231339 1 60391.276857944 2024-03-22T06:38:40.526357+00:00 19994330.277838256210 27869999.999999314547 262864330.277833878994 1 60391.276869503 2024-03-22T06:38:41.525091+00:00 19994330.278328239918 27870000.000005595386 262864330.278330147266 1 60391.276881075 2024-03-22T06:38:42.524826+00:00 19994330.277819965035 27869999.999919205904 262864330.277735471725 1 60391.276892724 2024-03-22T06:38:43.531293+00:00 19994330.278027102351 27869999.999995134771 262864330.278018534184 1 60391.276904204 2024-03-22T06:38:44.523261+00:00 19994330.277859076858 27869999.999986525625 262864330.277841925621 1 60391.276915836 2024-03-22T06:38:45.528210+00:00 19994330.277980048209 27870000.000008005649 262864330.277984380722 1 60391.276927343 2024-03-22T06:38:46.522425+00:00 19994330.278014402837 27870000.000012069941 262864330.278022766113 1 60391.276938935 2024-03-22T06:38:47.524000+00:00 19994330.277976281941 27870000.000028461218 262864330.278001040220 1 60391.276950493 2024-03-22T06:38:48.522605+00:00 19994330.278067920357 27870000.000010058284 262864330.278074294329 1 60391.276962056 2024-03-22T06:38:49.521672+00:00 19994330.277685049921 27870000.000025082380 262864330.277706444263 1 60391.276973716 2024-03-22T06:38:50.529069+00:00 19994330.278271567076 27870000.000005353242 262864330.278273224831 1 60391.276985196 2024-03-22T06:38:51.520990+00:00 19994330.277744431049 27870000.000020276755 262864330.277761012316 1 60391.276996785 2024-03-22T06:38:52.522197+00:00 19994330.277984160930 27870000.000029347837 262864330.278009831905 1 60391.277008364 2024-03-22T06:38:53.522656+00:00 19994330.277957350016 27869999.999979283661 262864330.277932941914 1 60391.277019969 2024-03-22T06:38:54.525283+00:00 19994330.277869507670 27869999.999995503575 262864330.277861297131 1 60391.277031506 2024-03-22T06:38:55.522136+00:00 19994330.277759622782 27869999.999969966710 262864330.277725875378 1 60391.277043140 2024-03-22T06:38:56.527327+00:00 19994330.277786392719 27870000.000041268766 262864330.277823984623 1 60391.277054623 2024-03-22T06:38:57.519414+00:00 19994330.278430964798 27870000.000018272549 262864330.278445541859 1 60391.277066219 2024-03-22T06:38:58.521315+00:00 19994330.277800422162 27870000.000006858259 262864330.277803570032 1 60391.277077785 2024-03-22T06:38:59.520645+00:00 19994330.278128031641 27869999.999982550740 262864330.278106868267 1 60391.277089358 2024-03-22T06:39:00.520522+00:00 19994330.277882359922 27870000.000040605664 262864330.277919262648 1 60391.277101021 2024-03-22T06:39:01.528206+00:00 19994330.277879279107 27869999.999965321273 262864330.277840882540 1 60391.277112598 2024-03-22T06:39:02.528435+00:00 19994330.277916986495 27870000.000062521547 262864330.277975827456 1 60391.277124156 2024-03-22T06:39:03.527099+00:00 19994330.277869582176 27869999.999956436455 262864330.277822315693 1 60391.277135701 2024-03-22T06:39:04.524557+00:00 19994330.277701564133 27869999.999977413565 262864330.277675271034 1 60391.277147304 2024-03-22T06:39:05.527088+00:00 19994330.277956761420 27870000.000002957880 262864330.277956008911 1 60391.277158825 2024-03-22T06:39:06.522484+00:00 19994330.277884643525 27869999.999967470765 262864330.277848392725 1 60391.277170421 2024-03-22T06:39:07.524391+00:00 19994330.277755815536 27869999.999993175268 262864330.277745306492 1 60391.277182049 2024-03-22T06:39:08.529014+00:00 19994330.278176236898 27869999.999951634556 262864330.278124183416 1 60391.277193541 2024-03-22T06:39:09.521942+00:00 19994330.277721073478 27870000.000004630536 262864330.277722001076 1 60391.277205201 2024-03-22T06:39:10.529401+00:00 19994330.277802366763 27870000.000006742775 262864330.277805417776 1 60391.277216768 2024-03-22T06:39:11.528791+00:00 19994330.278173163533 27870000.000048600137 262864330.278218090534 1 60391.277228338 2024-03-22T06:39:12.528419+00:00 19994330.277878787369 27870000.000047054142 262864330.277922153473 1 60391.277239906 2024-03-22T06:39:13.527869+00:00 19994330.277991030365 27869999.999987374991 262864330.277974694967 1 60391.277251437 2024-03-22T06:39:14.524147+00:00 19994330.277460832149 27869999.999965015799 262864330.277422159910 1 60391.277263091 2024-03-22T06:39:15.531071+00:00 19994330.277916535735 27870000.000003732741 262864330.277916550636 1 60391.277274577 2024-03-22T06:39:16.523481+00:00 19994330.278069753200 27869999.999996464700 262864330.278062522411 1 60391.277286163 2024-03-22T06:39:17.524503+00:00 19994330.277823299170 27869999.999993246049 262864330.277812838554 1 60391.277297758 2024-03-22T06:39:18.526330+00:00 19994330.278003051877 27870000.000022627413 262864330.278021991253 1 60391.277309273 2024-03-22T06:39:19.521222+00:00 19994330.278118800372 27870000.000005237758 262864330.278120338917 1 60391.277320916 2024-03-22T06:39:20.527129+00:00 19994330.277636457235 27870000.000052161515 262864330.277684926987 1 60391.277332461 2024-03-22T06:39:21.524598+00:00 19994330.277886401862 27870000.000010840595 262864330.277893543243 1 60391.277344014 2024-03-22T06:39:22.522851+00:00 19994330.277902696282 27869999.999970193952 262864330.277869194746 1 60391.277355591 2024-03-22T06:39:23.523077+00:00 19994330.277906030416 27869999.999998848885 262864330.277901172638 1 60391.277367142 2024-03-22T06:39:24.521117+00:00 19994330.278053939342 27869999.999998509884 262864330.278048753738 1 60391.277378767 2024-03-22T06:39:25.525502+00:00 19994330.277889315039 27870000.000022120774 262864330.277907729149 1 60391.277390325 2024-03-22T06:39:26.524072+00:00 19994330.278030123562 27869999.999985389411 262864330.278011828661 1 60391.277401852 2024-03-22T06:39:27.520043+00:00 19994330.277935501188 27869999.999961733818 262864330.277893543243 1 60391.277413428 2024-03-22T06:39:28.520166+00:00 19994330.277840547264 27870000.000025995076 262864330.277862846851 1 60391.277425020 2024-03-22T06:39:29.521731+00:00 19994330.278223153204 27869999.999974127859 262864330.278193593025 1 60391.277436617 2024-03-22T06:39:30.523695+00:00 19994330.277653828263 27870000.000045519322 262864330.277695655823 1 60391.277448159 2024-03-22T06:39:31.520913+00:00 19994330.278122022748 27870000.000006671995 262864330.278124988079 1 60391.277459730 2024-03-22T06:39:32.520693+00:00 19994330.278221581131 27870000.000003360212 262864330.278221249580 1 60391.277471410 2024-03-22T06:39:33.529810+00:00 19994330.278027758002 27870000.000006757677 262864330.278030812740 1 60391.277482925 2024-03-22T06:39:34.524669+00:00 19994330.277684334666 27869999.999966491014 262864330.277647137642 1 60391.277494558 2024-03-22T06:39:35.529815+00:00 19994330.278001666069 27869999.999979216605 262864330.277977198362 1 60391.277506068 2024-03-22T06:39:36.524272+00:00 19994330.277878351510 27869999.999981954694 262864330.277856588364 1 60391.277517639 2024-03-22T06:39:37.524012+00:00 19994330.277832642198 27869999.999962996691 262864330.277791917324 1 60391.277529228 2024-03-22T06:39:38.525306+00:00 19994330.278125371784 27869999.999965529889 262864330.278087198734 1 60391.277540737 2024-03-22T06:39:39.519657+00:00 19994330.278023250401 27869999.999985169619 262864330.278004705906 1 60391.277552369 2024-03-22T06:39:40.524709+00:00 19994330.277810096741 27870000.000048659742 262864330.277855068445 1 60391.277563906 2024-03-22T06:39:41.521477+00:00 19994330.277776140720 27870000.000064358115 262864330.277836829424 1 60391.277575564 2024-03-22T06:39:42.528698+00:00 19994330.278038106859 27869999.999990440905 262864330.278024852276 1 60391.277587087 2024-03-22T06:39:43.524355+00:00 19994330.277772050351 27870000.000007491559 262864330.277775824070 1 60391.277598623 2024-03-22T06:39:44.521005+00:00 19994330.278050228953 27870000.000006757677 262864330.278053283691 1 60391.277610207 2024-03-22T06:39:45.521888+00:00 19994330.277762465179 27870000.000021945685 262864330.277780711651 1 60391.277621854 2024-03-22T06:39:46.528143+00:00 19994330.277825448662 27870000.000000949949 262864330.277822703123 1 60391.277633390 2024-03-22T06:39:47.524920+00:00 19994330.278187233955 27869999.999977629632 262864330.278161168098 1 60391.277644940 2024-03-22T06:39:48.522816+00:00 19994330.277958277613 27870000.000039145350 262864330.277993738651 1 60391.277656498 2024-03-22T06:39:49.521469+00:00 19994330.277825798839 27870000.000026810914 262864330.277848929167 1 60391.277668179 2024-03-22T06:39:50.530714+00:00 19994330.277787357569 27869999.999969281256 262864330.277752935886 1 60391.277679655 2024-03-22T06:39:51.522216+00:00 19994330.277942709625 27870000.000013392419 262864330.277952402830 1 60391.277691291 2024-03-22T06:39:52.527524+00:00 19994330.277970407158 27870000.000008121133 262864330.277974814177 1 60391.277702781 2024-03-22T06:39:53.520322+00:00 19994330.277934841812 27870000.000027645379 262864330.277958810329 1 60391.277714359 2024-03-22T06:39:54.520606+00:00 19994330.277780193835 27869999.999990254641 262864330.277766764164 1 60391.277725968 2024-03-22T06:39:55.523649+00:00 19994330.278122328222 27870000.000013422221 262864330.278132051229 1 60391.277737511 2024-03-22T06:39:56.521002+00:00 19994330.277893722057 27870000.000033378601 262864330.277923405170 1 60391.277749117 2024-03-22T06:39:57.523738+00:00 19994330.277879506350 27869999.999979276210 262864330.277855098248 1 60391.277760673 2024-03-22T06:39:58.522137+00:00 19994330.277827363461 27870000.000000886619 262864330.277824550867 1 60391.277772229 2024-03-22T06:39:59.520554+00:00 19994330.277837648988 27869999.999986369163 262864330.277820348740 1 60391.277783864 2024-03-22T06:40:00.525857+00:00 19994330.277952950448 27869999.999988965690 262864330.277938216925 1 60391.277795573 2024-03-22T06:40:01.537515+00:00 19994330.277990087867 27870000.000024557114 262864330.278010964394 1 60391.277807180 2024-03-22T06:40:02.540391+00:00 19994330.277665067464 27870000.000027351081 262864330.277688741684 1 60391.277818604 2024-03-22T06:40:03.527403+00:00 19994330.277965694666 27870000.000009890646 262864330.277971893549 1 60391.277830252 2024-03-22T06:40:04.533814+00:00 19994330.277939319611 27870000.000026628375 262864330.277962267399 1 60391.277841857 2024-03-22T06:40:05.536460+00:00 19994330.277728259563 27870000.000026024878 262864330.277750581503 1 60391.277853408 2024-03-22T06:40:06.534435+00:00 19994330.277792517096 27870000.000042065978 262864330.277830898762 1 60391.277864891 2024-03-22T06:40:07.526580+00:00 19994330.278122775257 27869999.999977719039 262864330.278096795082 1 60391.277876599 2024-03-22T06:40:08.538124+00:00 19994330.277667466551 27870000.000028558075 262864330.277692317963 1 60391.277888060 2024-03-22T06:40:09.528338+00:00 19994330.278136167675 27869999.999960787594 262864330.278093248606 1 60391.277899704 2024-03-22T06:40:10.534399+00:00 19994330.277950387448 27869999.999986328185 262864330.277933001518 1 60391.277911152 2024-03-22T06:40:11.523528+00:00 19994330.277949679643 27869999.999977301806 262864330.277923285961 1 60391.277922715 2024-03-22T06:40:12.522550+00:00 19994330.277498606592 27870000.000034224242 262864330.277529120445 1 60391.277934323 2024-03-22T06:40:13.525474+00:00 19994330.277827709913 27869999.999970741570 262864330.277794748545 1 60391.277945991 2024-03-22T06:40:14.533640+00:00 19994330.278088476509 27870000.000057835132 262864330.278142631054 1 60391.277957600 2024-03-22T06:40:15.536622+00:00 19994330.277714449912 27869999.999986328185 262864330.277697086334 1 60391.277969446 2024-03-22T06:40:16.560084+00:00 19994330.277990996838 27870000.000002879649 262864330.277990192175 1 60391.277980586 2024-03-22T06:40:17.522595+00:00 19994330.277789484710 27869999.999963320792 262864330.277749091387 1 60391.277992255 2024-03-22T06:40:18.530822+00:00 19994330.277852863073 27869999.999991886318 262864330.277841061354 1 60391.278003758 2024-03-22T06:40:19.524667+00:00 19994330.278177730739 27869999.999999862164 262864330.278173893690 1 60391.278015381 2024-03-22T06:40:20.528871+00:00 19994330.277968592942 27869999.999961458147 262864330.277926355600 1 60391.278026943 2024-03-22T06:40:21.527850+00:00 19994330.277936350554 27869999.999973136932 262864330.277905791998 1 60391.278038430 2024-03-22T06:40:22.520386+00:00 19994330.278082400560 27870000.000014171004 262864330.278092890978 1 60391.278050384 2024-03-22T06:40:23.553123+00:00 19994330.277873076499 27870000.000014539808 262864330.277883917093 1 60391.278061614 2024-03-22T06:40:24.523502+00:00 19994330.277743794024 27870000.000021137297 262864330.277761220932 1 60391.278073252 2024-03-22T06:40:25.529013+00:00 19994330.277899183333 27870000.000012654811 262864330.277908146381 1 60391.278085129 2024-03-22T06:40:26.555158+00:00 19994330.277901764959 27870000.000050507486 262864330.277948588133 1 60391.278096320 2024-03-22T06:40:27.522078+00:00 19994330.277918193489 27869999.999981403351 262864330.277895897627 1 60391.278107930 2024-03-22T06:40:28.525113+00:00 19994330.277984201908 27870000.000047836453 262864330.278028339148 1 60391.278119877 2024-03-22T06:40:29.557360+00:00 19994330.277861230075 27869999.999966233969 262864330.277823776007 1 60391.278131262 2024-03-22T06:40:30.541090+00:00 19994330.277801360935 27869999.999945372343 262864330.277743041515 1 60391.278142651 2024-03-22T06:40:31.524988+00:00 19994330.278134264052 27869999.999977692962 262864330.278108268976 1 60391.278154214 2024-03-22T06:40:32.524089+00:00 19994330.277839325368 27869999.999982185662 262864330.277817815542 1 60391.278165768 2024-03-22T06:40:33.522325+00:00 19994330.277923870832 27870000.000010501593 262864330.277930676937 1 60391.278177297 2024-03-22T06:40:34.518436+00:00 19994330.277847394347 27869999.999975226820 262864330.277818918228 1 60391.278188969 2024-03-22T06:40:35.526869+00:00 19994330.277880761772 27870000.000004515052 262864330.277881592512 1 60391.278200550 2024-03-22T06:40:36.527468+00:00 19994330.277896959335 27870000.000002834946 262864330.277896106243 1 60391.278212097 2024-03-22T06:40:37.525210+00:00 19994330.277919474989 27869999.999998312443 262864330.277914077044 1 60391.278223629 2024-03-22T06:40:38.521538+00:00 19994330.278104502708 27870000.000013120472 262864330.278113931417 1 60391.278235259 2024-03-22T06:40:39.526317+00:00 19994330.278042227030 27869999.999978039414 262864330.278016567230 1 60391.278246773 2024-03-22T06:40:40.521186+00:00 19994330.277882479131 27870000.000028599054 262864330.277907401323 1 60391.278258373 2024-03-22T06:40:41.523400+00:00 19994330.277749501169 27869999.999987605959 262864330.277733415365 1 60391.278269972 2024-03-22T06:40:42.525562+00:00 19994330.278120346367 27870000.000007823110 262864330.278124451637 1 60391.278281517 2024-03-22T06:40:43.523076+00:00 19994330.277707647532 27870000.000029157847 262864330.277733087540 1 60391.278293078 2024-03-22T06:40:44.521921+00:00 19994330.277893006802 27870000.000022053719 262864330.277911365032 1 60391.278304698 2024-03-22T06:40:45.525919+00:00 19994330.278112214059 27869999.999992731959 262864330.278101235628 1 60391.278316233 2024-03-22T06:40:46.522509+00:00 19994330.277948617935 27870000.000043630600 262864330.277988553047 1 60391.278327828 2024-03-22T06:40:47.524355+00:00 19994330.278119623661 27869999.999986391515 262864330.278102308512 1 60391.278339390 2024-03-22T06:40:48.523254+00:00 19994330.277968198061 27870000.000023476779 262864330.277987986803 1 60391.278350974 2024-03-22T06:40:49.524109+00:00 19994330.277906022966 27870000.000043295324 262864330.277945637703 1 60391.278362589 2024-03-22T06:40:50.527720+00:00 19994330.278029561043 27869999.999975312501 262864330.278001189232 1 60391.278374128 2024-03-22T06:40:51.524642+00:00 19994330.277866117656 27870000.000035338104 262864330.277897775173 1 60391.278385658 2024-03-22T06:40:52.520875+00:00 19994330.277778286487 27869999.999989651144 262864330.277764260769 1 60391.278397234 2024-03-22T06:40:53.521050+00:00 19994330.277841642499 27869999.999993793666 262864330.277831733227 1 60391.278408882 2024-03-22T06:40:54.527441+00:00 19994330.278160251677 27869999.999951358885 262864330.278107911348 1 60391.278420403 2024-03-22T06:40:55.522803+00:00 19994330.277904607356 27870000.000003747642 262864330.277904659510 1 60391.278431959 2024-03-22T06:40:56.521237+00:00 19994330.277849107981 27869999.999980699271 262864330.277826100588 1 60391.278443541 2024-03-22T06:40:57.521955+00:00 19994330.278088297695 27870000.000011395663 262864330.278095990419 1 60391.278455100 2024-03-22T06:40:58.520679+00:00 19994330.278047930449 27870000.000007629395 262864330.278051853180 1 60391.278466671 2024-03-22T06:40:59.520348+00:00 19994330.277918525040 27870000.000022199005 262864330.277937024832 1 60391.278478374 2024-03-22T06:41:00.531546+00:00 19994330.277959577739 27869999.999981578439 262864330.277937471867 1 60391.278489932 2024-03-22T06:41:01.530133+00:00 19994330.278096336871 27870000.000032704324 262864330.278125345707 1 60391.278501428 2024-03-22T06:41:02.523364+00:00 19994330.278079122305 27869999.999994818121 262864330.278070241213 1 60391.278513056 2024-03-22T06:41:03.528060+00:00 19994330.277616627514 27869999.999977853149 262864330.277590781450 1 60391.278524620 2024-03-22T06:41:04.527108+00:00 19994330.277879100293 27870000.000004231930 262864330.277879625559 1 60391.278536173 2024-03-22T06:41:05.525359+00:00 19994330.277740191668 27870000.000001817942 262864330.277738302946 1 60391.278547716 2024-03-22T06:41:06.522671+00:00 19994330.277941573411 27870000.000037506223 262864330.277975380421 1 60391.278559315 2024-03-22T06:41:07.524804+00:00 19994330.277972873300 27869999.999999687076 262864330.277968883514 1 60391.278570846 2024-03-22T06:41:08.521116+00:00 19994330.277922164649 27870000.000061366707 262864330.277979820967 1 60391.278582453 2024-03-22T06:41:09.523960+00:00 19994330.277857884765 27869999.999973464757 262864330.277827680111 1 60391.278594006 2024-03-22T06:41:10.522120+00:00 19994330.277800131589 27870000.000006504357 262864330.277802944183 1 60391.278605600 2024-03-22T06:41:11.523832+00:00 19994330.277685709298 27869999.999991789460 262864330.277673780918 1 60391.278617153 2024-03-22T06:41:12.522029+00:00 19994330.278225366026 27869999.999999690801 262864330.278221368790 1 60391.278628766 2024-03-22T06:41:13.525400+00:00 19994330.277946364135 27869999.999971855432 262864330.277914524078 1 60391.278640331 2024-03-22T06:41:14.524592+00:00 19994330.278047379106 27870000.000003013760 262864330.278046697378 1 60391.278651892 2024-03-22T06:41:15.523447+00:00 19994330.277643468231 27869999.999985754490 262864330.277625530958 1 60391.278663496 2024-03-22T06:41:16.526058+00:00 19994330.278119452298 27869999.999960307032 262864330.278076052666 1 60391.278675015 2024-03-22T06:41:17.521290+00:00 19994330.277741178870 27869999.999992728233 262864330.277730226517 1 60391.278686586 2024-03-22T06:41:18.521019+00:00 19994330.278109621257 27870000.000005956739 262864330.278111875057 1 60391.278698212 2024-03-22T06:41:19.525566+00:00 19994330.277801603079 27870000.000027999282 262864330.277825921774 1 60391.278709740 2024-03-22T06:41:20.521562+00:00 19994330.278001278639 27870000.000035390258 262864330.278032988310 1 60391.278721309 2024-03-22T06:41:21.521068+00:00 19994330.277990151197 27870000.000016178936 262864330.278002649546 1 60391.278732893 2024-03-22T06:41:22.521925+00:00 19994330.277773343027 27870000.000026807189 262864330.277796477079 1 60391.278744460 2024-03-22T06:41:23.521338+00:00 19994330.277895368636 27869999.999963730574 262864330.277855396271 1 60391.278756036 2024-03-22T06:41:24.521515+00:00 19994330.278104774654 27869999.999976042658 262864330.278077125549 1 60391.278767656 2024-03-22T06:41:25.525429+00:00 19994330.277810044587 27869999.999965701252 262864330.277772039175 1 60391.278779207 2024-03-22T06:41:26.523501+00:00 19994330.277884706855 27869999.999996453524 262864330.277877449989 1 60391.278790754 2024-03-22T06:41:27.521172+00:00 19994330.277921352535 27870000.000002305955 262864330.277919948101 1 60391.278802344 2024-03-22T06:41:28.522508+00:00 19994330.277880035341 27869999.999970372766 262864330.277846723795 1 60391.278813903 2024-03-22T06:41:29.521258+00:00 19994330.278126917779 27870000.000042703003 262864330.278165936470 1 60391.278825474 2024-03-22T06:41:30.520972+00:00 19994330.277857292444 27870000.000028815120 262864330.277882426977 1 60391.278837068 2024-03-22T06:41:31.522692+00:00 19994330.278382521123 27870000.000016864389 262864330.278395682573 1 60391.278848637 2024-03-22T06:41:32.522270+00:00 19994330.277640502900 27870000.000042516738 262864330.277679324150 1 60391.278860210 2024-03-22T06:41:33.522166+00:00 19994330.277805063874 27869999.999999932945 262864330.277801305056 1 60391.278871792 2024-03-22T06:41:34.522844+00:00 19994330.278122976422 27869999.999976359308 262864330.278095662594 1 60391.278883443 2024-03-22T06:41:35.529440+00:00 19994330.277933668345 27870000.000033304095 262864330.277963280678 1 60391.278894979 2024-03-22T06:41:36.526188+00:00 19994330.277920465916 27869999.999976243824 262864330.277893006802 1 60391.278906494 2024-03-22T06:41:37.521075+00:00 19994330.278003823012 27869999.999965768307 262864330.277965873480 1 60391.278918064 2024-03-22T06:41:38.520711+00:00 19994330.278001930565 27869999.999947976321 262864330.277946203947 1 60391.278929684 2024-03-22T06:41:39.524744+00:00 19994330.277768123895 27869999.999988876283 262864330.277753323317 1 60391.278941257 2024-03-22T06:41:40.524574+00:00 19994330.277764167637 27870000.000043764710 262864330.277804225683 1 60391.278952793 2024-03-22T06:41:41.521333+00:00 19994330.278095994145 27870000.000000625849 262864330.278092920780 1 60391.278964371 2024-03-22T06:41:42.521691+00:00 19994330.277737390250 27870000.000023044646 262864330.277756720781 1 60391.278975944 2024-03-22T06:41:43.521571+00:00 19994330.278291445225 27870000.000035833567 262864330.278323560953 1 60391.278987559 2024-03-22T06:41:44.525163+00:00 19994330.277969565243 27870000.000018794090 262864330.277984678745 1 60391.278999123 2024-03-22T06:41:45.524230+00:00 19994330.278204813600 27869999.999995864928 262864330.278196990490 1 60391.279010658 2024-03-22T06:41:46.520882+00:00 19994330.277769438922 27869999.999998472631 262864330.277764230967 1 60391.279022228 2024-03-22T06:41:47.520505+00:00 19994330.277805835009 27869999.999985687435 262864330.277787834406 1 60391.279033835 2024-03-22T06:41:48.523359+00:00 19994330.277821283787 27869999.999980773777 262864330.277798354626 1 60391.279045382 2024-03-22T06:41:49.520965+00:00 19994330.278143677860 27869999.999981641769 262864330.278121620417 1 60391.279056948 2024-03-22T06:41:50.520315+00:00 19994330.277897454798 27870000.000027105212 262864330.277920871973 1 60391.279068594 2024-03-22T06:41:51.526543+00:00 19994330.278122514486 27870000.000003814697 262864330.278122633696 1 60391.279080137 2024-03-22T06:41:52.523819+00:00 19994330.277708683163 27870000.000011753291 262864330.277716726065 1 60391.279091667 2024-03-22T06:41:53.520048+00:00 19994330.277926485986 27870000.000011824071 262864330.277934610844 1 60391.279103246 2024-03-22T06:41:54.520447+00:00 19994330.278001431376 27870000.000034194440 262864330.278031915426 1 60391.279114825 2024-03-22T06:41:55.520902+00:00 19994330.278144538403 27870000.000035531819 262864330.278176367283 1 60391.279126416 2024-03-22T06:41:56.522367+00:00 19994330.277895595878 27870000.000002000481 262864330.277893900871 1 60391.279137955 2024-03-22T06:41:57.519276+00:00 19994330.277979832143 27869999.999984376132 262864330.277960509062 1 60391.279149543 2024-03-22T06:41:58.520463+00:00 19994330.277648132294 27870000.000001166016 262864330.277645587921 1 60391.279161124 2024-03-22T06:41:59.521142+00:00 19994330.277991034091 27869999.999958891422 262864330.277946233749 1 60391.279172701 2024-03-22T06:42:00.521367+00:00 19994330.277863979340 27869999.999988172203 262864330.277848452330 1 60391.279184394 2024-03-22T06:42:01.531607+00:00 19994330.277794089168 27869999.999956548214 262864330.277746945620 1 60391.279195953 2024-03-22T06:42:02.530352+00:00 19994330.277953274548 27869999.999972015619 262864330.277921587229 1 60391.279207557 2024-03-22T06:42:03.532886+00:00 19994330.277829747647 27870000.000019021332 262864330.277845054865 1 60391.279219121 2024-03-22T06:42:04.532087+00:00 19994330.277888029814 27870000.000004012138 262864330.277888357639 1 60391.279230761 2024-03-22T06:42:05.537728+00:00 19994330.278168719262 27869999.999978050590 262864330.278143078089 1 60391.279242297 2024-03-22T06:42:06.534436+00:00 19994330.277807500213 27869999.999994523823 262864330.277798324823 1 60391.279253916 2024-03-22T06:42:07.538358+00:00 19994330.277828618884 27869999.999973155558 262864330.277798056602 1 60391.279265445 2024-03-22T06:42:08.534408+00:00 19994330.277825247496 27869999.999995756894 262864330.277817308903 1 60391.279277063 2024-03-22T06:42:09.538282+00:00 19994330.277794606984 27869999.999985270202 262864330.277776181698 1 60391.279288644 2024-03-22T06:42:10.538843+00:00 19994330.278102416545 27869999.999987877905 262864330.278086602688 1 60391.279300204 2024-03-22T06:42:11.537673+00:00 19994330.278112493455 27870000.000018563122 262864330.278127372265 1 60391.279311662 2024-03-22T06:42:12.527567+00:00 19994330.277824055403 27869999.999975945801 262864330.277796298265 1 60391.279323372 2024-03-22T06:42:13.539291+00:00 19994330.278080552816 27870000.000001475215 262864330.278078347445 1 60391.279334911 2024-03-22T06:42:14.536332+00:00 19994330.277888573706 27869999.999989427626 262864330.277874290943 1 60391.279346636 2024-03-22T06:42:15.549360+00:00 19994330.277754746377 27870000.000003594905 262864330.277754664421 1 60391.279357894 2024-03-22T06:42:16.522045+00:00 19994330.278115972877 27869999.999990761280 262864330.278103053570 1 60391.279369737 2024-03-22T06:42:17.545267+00:00 19994330.278030429035 27869999.999984566122 262864330.278011292219 1 60391.279381134 2024-03-22T06:42:18.529939+00:00 19994330.277826145291 27869999.999998629093 262864330.277821063995 1 60391.279392726 2024-03-22T06:42:19.531522+00:00 19994330.277922615409 27869999.999962199479 262864330.277881145477 1 60391.279404325 2024-03-22T06:42:20.533715+00:00 19994330.277955885977 27870000.000012800097 262864330.277965009212 1 60391.279415764 2024-03-22T06:42:21.522015+00:00 19994330.277990065515 27869999.999961234629 262864330.277947604656 1 60391.279427369 2024-03-22T06:42:22.524642+00:00 19994330.278123028576 27869999.999993219972 262864330.278112530708 1 60391.279439014 2024-03-22T06:42:23.530823+00:00 19994330.277815673500 27870000.000000040978 262864330.277812004089 1 60391.279450661 2024-03-22T06:42:24.537090+00:00 19994330.277815856040 27870000.000026669353 262864330.277838826180 1 60391.279462191 2024-03-22T06:42:25.533285+00:00 19994330.277974981815 27870000.000021815300 262864330.277993112803 1 60391.279473657 2024-03-22T06:42:26.523955+00:00 19994330.277970220894 27870000.000045653433 262864330.278012186289 1 60391.279485231 2024-03-22T06:42:27.523943+00:00 19994330.277823973447 27870000.000016413629 262864330.277836710215 1 60391.279496790 2024-03-22T06:42:28.522691+00:00 19994330.277890574187 27870000.000007230788 262864330.277894109488 1 60391.279508358 2024-03-22T06:42:29.522170+00:00 19994330.277664080262 27869999.999973613769 262864330.277634024620 1 60391.279520163 2024-03-22T06:42:30.542063+00:00 19994330.277977894992 27869999.999996878207 262864330.277971059084 1 60391.279531522 2024-03-22T06:42:31.523474+00:00 19994330.277841720730 27869999.999959826469 262864330.277797847986 1 60391.279543084 2024-03-22T06:42:32.522439+00:00 19994330.277908101678 27870000.000006467104 262864330.277910888195 1 60391.279554654 2024-03-22T06:42:33.522083+00:00 19994330.277879152447 27869999.999990575016 262864330.277866035700 1 60391.279566310 2024-03-22T06:42:34.529217+00:00 19994330.277647376060 27870000.000008132309 262864330.277651816607 1 60391.279577835 2024-03-22T06:42:35.524932+00:00 19994330.277873415500 27869999.999993689358 262864330.277863413095 1 60391.279589416 2024-03-22T06:42:36.525519+00:00 19994330.278025880456 27870000.000021219254 262864330.278043389320 1 60391.279600953 2024-03-22T06:42:37.522342+00:00 19994330.277982968837 27870000.000046171248 262864330.278025448322 1 60391.279612647 2024-03-22T06:42:38.532730+00:00 19994330.277768492699 27870000.000023778528 262864330.277788579464 1 60391.279624150 2024-03-22T06:42:39.526527+00:00 19994330.277782261372 27870000.000033721328 262864330.277812302113 1 60391.279635858 2024-03-22T06:42:40.538126+00:00 19994330.278093062341 27869999.999960333109 262864330.278049707413 1 60391.279647414 2024-03-22T06:42:41.536515+00:00 19994330.277708496898 27869999.999996997416 262864330.277701795101 1 60391.279658846 2024-03-22T06:42:42.524282+00:00 19994330.278195474297 27869999.999984033406 262864330.278175801039 1 60391.279670421 2024-03-22T06:42:43.524326+00:00 19994330.277731627226 27869999.999966956675 262864330.277694880962 1 60391.279682045 2024-03-22T06:42:44.528705+00:00 19994330.278015293181 27870000.000016938895 262864330.278028517962 1 60391.279693610 2024-03-22T06:42:45.527859+00:00 19994330.277735579759 27869999.999998986721 262864330.277730882168 1 60391.279705127 2024-03-22T06:42:46.522996+00:00 19994330.277759555727 27870000.000015828758 262864330.277771681547 1 60391.279716685 2024-03-22T06:42:47.521622+00:00 19994330.278128419071 27870000.000025775284 262864330.278150498867 1 60391.279728268 2024-03-22T06:42:48.522337+00:00 19994330.277831245214 27870000.000015813857 262864330.277843385935 1 60391.279739932 2024-03-22T06:42:49.530127+00:00 19994330.277920726687 27870000.000044170767 262864330.277961194515 1 60391.279751454 2024-03-22T06:42:50.525630+00:00 19994330.277953170240 27869999.999999053776 262864330.277948528528 1 60391.279762981 2024-03-22T06:42:51.521606+00:00 19994330.277851410210 27869999.999983273447 262864330.277830988169 1 60391.279774626 2024-03-22T06:42:52.527690+00:00 19994330.277846235782 27869999.999995630234 262864330.277838170528 1 60391.279786154 2024-03-22T06:42:53.523671+00:00 19994330.277902606875 27869999.999954078346 262864330.277852982283 1 60391.279797738 2024-03-22T06:42:54.524562+00:00 19994330.277877829969 27870000.000010650605 262864330.277884781361 1 60391.279809311 2024-03-22T06:42:55.524437+00:00 19994330.277890834957 27869999.999995335937 262864330.277882486582 1 60391.279820934 2024-03-22T06:42:56.528717+00:00 19994330.277688063681 27870000.000010930002 262864330.277695298195 1 60391.279832412 2024-03-22T06:42:57.520422+00:00 19994330.278285883367 27870000.000018488616 262864330.278300672770 1 60391.279844000 2024-03-22T06:42:58.521598+00:00 19994330.277835786343 27869999.999996177852 262864330.277828276157 1 60391.279855619 2024-03-22T06:42:59.525513+00:00 19994330.278022017330 27870000.000018641353 262864330.278036981821 1 60391.279867183 2024-03-22T06:43:00.524620+00:00 19994330.277846653014 27870000.000009287149 262864330.277852267027 1 60391.279878838 2024-03-22T06:43:01.531551+00:00 19994330.277924805880 27870000.000014379621 262864330.277935475111 1 60391.279890386 2024-03-22T06:43:02.529384+00:00 19994330.278052881360 27870000.000035077333 262864330.278084278107 1 60391.279901928 2024-03-22T06:43:03.526566+00:00 19994330.277595452964 27869999.999947272241 262864330.277539044619 1 60391.279913452 2024-03-22T06:43:04.522213+00:00 19994330.278104368597 27869999.999959770590 262864330.278060436249 1 60391.279925166 2024-03-22T06:43:05.534342+00:00 19994330.277667526156 27869999.999997533858 262864330.277661353350 1 60391.279936609 2024-03-22T06:43:06.522984+00:00 19994330.278169378638 27869999.999983176589 262864330.278148889542 1 60391.279948250 2024-03-22T06:43:07.528847+00:00 19994330.277940474451 27869999.999993987381 262864330.277930766344 1 60391.279959771 2024-03-22T06:43:08.524250+00:00 19994330.278099481016 27870000.000038322061 262864330.278134107590 1 60391.279971313 2024-03-22T06:43:09.521432+00:00 19994330.277926396579 27869999.999972887337 262864330.277895569801 1 60391.279982945 2024-03-22T06:43:10.526451+00:00 19994330.278256408870 27870000.000014476478 262864330.278267204762 1 60391.279994472 2024-03-22T06:43:11.522368+00:00 19994330.277654476464 27869999.999973807484 262864330.277624577284 1 60391.280006204 2024-03-22T06:43:12.536019+00:00 19994330.277914851904 27869999.999982427806 262864330.277893573046 1 60391.280017676 2024-03-22T06:43:13.527217+00:00 19994330.278003271669 27869999.999983936548 262864330.277983516455 1 60391.280029186 2024-03-22T06:43:14.521622+00:00 19994330.278255276382 27869999.999995019287 262864330.278246611357 1 60391.280040790 2024-03-22T06:43:15.524269+00:00 19994330.277898013592 27870000.000007897615 262864330.277902215719 1 60391.280052312 2024-03-22T06:43:16.519713+00:00 19994330.277827963233 27869999.999989248812 262864330.277813494205 1 60391.280063928 2024-03-22T06:43:17.523345+00:00 19994330.278061389923 27869999.999993003905 262864330.278050690889 1 60391.280075489 2024-03-22T06:43:18.522198+00:00 19994330.278068095446 27870000.000027280301 262864330.278091669083 1 60391.280087102 2024-03-22T06:43:19.525633+00:00 19994330.278071500361 27870000.000009376556 262864330.278077185154 1 60391.280098628 2024-03-22T06:43:20.521485+00:00 19994330.277759816498 27870000.000019397587 262864330.277775526047 1 60391.280110176 2024-03-22T06:43:21.519189+00:00 19994330.278012115508 27870000.000019319355 262864330.278027743101 1 60391.280121764 2024-03-22T06:43:22.520387+00:00 19994330.278044048697 27870000.000018976629 262864330.278059333563 1 60391.280133341 2024-03-22T06:43:23.520718+00:00 19994330.277873042971 27869999.999947857112 262864330.277817189693 1 60391.280144938 2024-03-22T06:43:24.522675+00:00 19994330.277858614922 27870000.000015337020 262864330.277870267630 1 60391.280156609 2024-03-22T06:43:25.531040+00:00 19994330.278061974794 27870000.000004678965 262864330.278062969446 1 60391.280168125 2024-03-22T06:43:26.526003+00:00 19994330.277967900038 27869999.999964252114 262864330.277928441763 1 60391.280179719 2024-03-22T06:43:27.527715+00:00 19994330.277868878096 27870000.000023070723 262864330.277888238430 1 60391.280191250 2024-03-22T06:43:28.524012+00:00 19994330.277718983591 27870000.000018592924 262864330.277733892202 1 60391.280202830 2024-03-22T06:43:29.524508+00:00 19994330.277924563736 27869999.999979157001 262864330.277900040150 1 60391.280214375 2024-03-22T06:43:30.522011+00:00 19994330.277995001525 27870000.000015608966 262864330.278006911278 1 60391.280225947 2024-03-22T06:43:31.521802+00:00 19994330.278059873730 27870000.000052191317 262864330.278108358383 1 60391.280237550 2024-03-22T06:43:32.524348+00:00 19994330.277978699654 27870000.000009909272 262864330.277984887362 1 60391.280249180 2024-03-22T06:43:33.529188+00:00 19994330.278039045632 27869999.999988995492 262864330.278024345636 1 60391.280260672 2024-03-22T06:43:34.522066+00:00 19994330.277700863779 27870000.000001803041 262864330.277698963881 1 60391.280272257 2024-03-22T06:43:35.522982+00:00 19994330.278102032840 27869999.999968200922 262864330.278066545725 1 60391.280283862 2024-03-22T06:43:36.525634+00:00 19994330.277623958886 27869999.999980967492 262864330.277601212263 1 60391.280295401 2024-03-22T06:43:37.522668+00:00 19994330.278280202299 27870000.000028591603 262864330.278305083513 1 60391.280306965 2024-03-22T06:43:38.521809+00:00 19994330.277822997421 27870000.000000793487 262864330.277820110321 1 60391.280318545 2024-03-22T06:43:39.522291+00:00 19994330.277732286602 27870000.000049576163 262864330.277778178453 1 60391.280330128 2024-03-22T06:43:40.523028+00:00 19994330.278024703264 27870000.000030532479 262864330.278051525354 1 60391.280341674 2024-03-22T06:43:41.520607+00:00 19994330.277860123664 27870000.000019531697 262864330.277875959873 1 60391.280353313 2024-03-22T06:43:42.526253+00:00 19994330.278044115752 27870000.000003930181 262864330.278044342995 1 60391.280364855 2024-03-22T06:43:43.523444+00:00 19994330.277676038444 27870000.000028453767 262864330.277700811625 1 60391.280376430 2024-03-22T06:43:44.523549+00:00 19994330.277903527021 27870000.000025022775 262864330.277924865484 1 60391.280388014 2024-03-22T06:43:45.524439+00:00 19994330.277743592858 27869999.999992202967 262864330.277732074261 1 60391.280399592 2024-03-22T06:43:46.524773+00:00 19994330.278096217662 27869999.999986626208 262864330.278079152107 1 60391.280411141 2024-03-22T06:43:47.522611+00:00 19994330.277709644288 27869999.999999396503 262864330.277705341578 1 60391.280422697 2024-03-22T06:43:48.521022+00:00 19994330.277951188385 27870000.000004142523 262864330.277951627970 1 60391.280434268 2024-03-22T06:43:49.520730+00:00 19994330.278000481427 27870000.000002123415 262864330.277998894453 1 60391.280445888 2024-03-22T06:43:50.524701+00:00 19994330.277890000492 27870000.000014398247 262864330.277900695801 1 60391.280457397 2024-03-22T06:43:51.519078+00:00 19994330.277807153761 27870000.000046804547 262864330.277850240469 1 60391.280468979 2024-03-22T06:43:52.519789+00:00 19994330.278135202825 27869999.999982520938 262864330.278114050627 1 60391.280480593 2024-03-22T06:43:53.523235+00:00 19994330.277968227863 27870000.000011309981 262864330.277975857258 1 60391.280492150 2024-03-22T06:43:54.521757+00:00 19994330.278073891997 27869999.999990403652 262864330.278060615063 1 60391.280503793 2024-03-22T06:43:55.527695+00:00 19994330.277845695615 27870000.000027630478 262864330.277869641781 1 60391.280515300 2024-03-22T06:43:56.521939+00:00 19994330.277893211693 27870000.000027418137 262864330.277916938066 1 60391.280526885 2024-03-22T06:43:57.522895+00:00 19994330.277863919735 27869999.999988257885 262864330.277848482132 1 60391.280538433 2024-03-22T06:43:58.520628+00:00 19994330.277998860925 27869999.999993376434 262864330.277988553047 1 60391.280550070 2024-03-22T06:43:59.526018+00:00 19994330.277871668339 27869999.999945428222 262864330.277813404799 1 60391.280561605 2024-03-22T06:44:00.522679+00:00 19994330.278003938496 27869999.999962672591 262864330.277962923050 1 60391.280573202 2024-03-22T06:44:01.524626+00:00 19994330.278067503124 27869999.999989014119 262864330.278052806854 1 60391.280584852 2024-03-22T06:44:02.531190+00:00 19994330.277524553239 27869999.999989930540 262864330.277510792017 1 60391.280596408 2024-03-22T06:44:03.529661+00:00 19994330.277986221015 27870000.000001847744 262864330.277984380722 1 60391.280607982 2024-03-22T06:44:04.529596+00:00 19994330.278042040765 27870000.000050298870 262864330.278088659048 1 60391.280619587 2024-03-22T06:44:05.532309+00:00 19994330.277745891362 27870000.000000894070 262864330.277743101120 1 60391.280631138 2024-03-22T06:44:06.530309+00:00 19994330.277806691825 27869999.999943397939 262864330.277746409178 1 60391.280642648 2024-03-22T06:44:07.524798+00:00 19994330.277848605067 27869999.999991934747 262864330.277836829424 1 60391.280654327 2024-03-22T06:44:08.533839+00:00 19994330.278059445322 27869999.999995939434 262864330.278051704168 1 60391.280666042 2024-03-22T06:44:09.546032+00:00 19994330.277819011360 27869999.999960143119 262864330.277775466442 1 60391.280677498 2024-03-22T06:44:10.535868+00:00 19994330.277922581881 27870000.000027839094 262864330.277946710587 1 60391.280689102 2024-03-22T06:44:11.538399+00:00 19994330.277872670442 27870000.000001270324 262864330.277870267630 1 60391.280700684 2024-03-22T06:44:12.539043+00:00 19994330.277830105275 27870000.000014476478 262864330.277840882540 1 60391.280712198 2024-03-22T06:44:13.533882+00:00 19994330.278122827411 27870000.000012598932 262864330.278131723404 1 60391.280723705 2024-03-22T06:44:14.528159+00:00 19994330.277806051075 27869999.999991666526 262864330.277794003487 1 60391.280735356 2024-03-22T06:44:15.534719+00:00 19994330.277901604772 27870000.000017631799 262864330.277915537357 1 60391.280746878 2024-03-22T06:44:16.530221+00:00 19994330.278092615306 27870000.000041149557 262864330.278130084276 1 60391.280758430 2024-03-22T06:44:17.528378+00:00 19994330.277905952185 27870000.000030461699 262864330.277932703495 1 60391.280769970 2024-03-22T06:44:18.525411+00:00 19994330.277801118791 27869999.999985512346 262864330.277782946825 1 60391.280781674 2024-03-22T06:44:19.536617+00:00 19994330.278014145792 27869999.999938122928 262864330.277948588133 1 60391.280793125 2024-03-22T06:44:20.526001+00:00 19994330.277585420758 27869999.999983035028 262864330.277564764023 1 60391.280804752 2024-03-22T06:44:21.530585+00:00 19994330.278197873384 27870000.000038072467 262864330.278232276440 1 60391.280816263 2024-03-22T06:44:22.525100+00:00 19994330.277613129467 27869999.999987438321 262864330.277596861124 1 60391.280827862 2024-03-22T06:44:23.527281+00:00 19994330.277987886220 27869999.999997433275 262864330.277981638908 1 60391.280839509 2024-03-22T06:44:24.533609+00:00 19994330.278228368610 27870000.000013817102 262864330.278238505125 1 60391.280851395 2024-03-22T06:44:25.560548+00:00 19994330.277787394822 27870000.000033862889 262864330.277817547321 1 60391.280862621 2024-03-22T06:44:26.530447+00:00 19994330.278009757400 27870000.000042054802 262864330.278048098087 1 60391.280874212 2024-03-22T06:44:27.531933+00:00 19994330.277853980660 27869999.999985247850 262864330.277835547924 1 60391.280885737 2024-03-22T06:44:28.527716+00:00 19994330.278154585510 27869999.999978438020 262864330.278129309416 1 60391.280897293 2024-03-22T06:44:29.526155+00:00 19994330.277824372053 27870000.000013250858 262864330.277833938599 1 60391.280908832 2024-03-22T06:44:30.523110+00:00 19994330.277823392302 27869999.999992150813 262864330.277811855078 1 60391.280920409 2024-03-22T06:44:31.523309+00:00 19994330.278094064444 27870000.000019330531 262864330.278109699488 1 60391.280931961 2024-03-22T06:44:32.521414+00:00 19994330.278032686561 27869999.999972488731 262864330.278001487255 1 60391.280943607 2024-03-22T06:44:33.527655+00:00 19994330.277833342552 27870000.000013995916 262864330.277843654156 1 60391.280955172 2024-03-22T06:44:34.526890+00:00 19994330.277908522636 27870000.000027116388 262864330.277931958437 1 60391.280966748 2024-03-22T06:44:35.527003+00:00 19994330.278010725975 27869999.999992210418 262864330.277999252081 1 60391.280978258 2024-03-22T06:44:36.521472+00:00 19994330.277876008302 27870000.000056143850 262864330.277928471565 1 60391.280989908 2024-03-22T06:44:37.528026+00:00 19994330.277960687876 27870000.000057049096 262864330.278014034033 1 60391.281001431 2024-03-22T06:44:38.523680+00:00 19994330.277964383364 27869999.999994128942 262864330.277954816818 1 60391.281013096 2024-03-22T06:44:39.531466+00:00 19994330.277836445719 27870000.000009294599 262864330.277842044830 1 60391.281024667 2024-03-22T06:44:40.531182+00:00 19994330.277963470668 27869999.999953772873 262864330.277913540602 1 60391.281036190 2024-03-22T06:44:41.526801+00:00 19994330.277913268656 27869999.999988216907 262864330.277897804976 1 60391.281047801 2024-03-22T06:44:42.529946+00:00 19994330.277729459107 27869999.999982479960 262864330.277708232403 1 60391.281059333 2024-03-22T06:44:43.526374+00:00 19994330.277962088585 27869999.999980207533 262864330.277938604355 1 60391.281070904 2024-03-22T06:44:44.526092+00:00 19994330.277803357691 27870000.000015676022 262864330.277815341949 1 60391.281083026 2024-03-22T06:44:45.573460+00:00 19994330.277919318527 27870000.000016987324 262864330.277932614088 1 60391.281094017 2024-03-22T06:44:46.523092+00:00 19994330.278020042926 27870000.000026617199 262864330.278042972088 1 60391.281105569 2024-03-22T06:44:47.521155+00:00 19994330.277619458735 27870000.000047016889 262864330.277662783861 1 60391.281117163 2024-03-22T06:44:48.522889+00:00 19994330.277832273394 27870000.000014178455 262864330.277842760086 1 60391.281128802 2024-03-22T06:44:49.528519+00:00 19994330.278029568493 27869999.999992001802 262864330.278017878532 1 60391.281140400 2024-03-22T06:44:50.530577+00:00 19994330.277764178813 27869999.999981150031 262864330.277741640806 1 60391.281151972 2024-03-22T06:44:51.530396+00:00 19994330.278010524809 27869999.999986924231 262864330.277993738651 1 60391.281163463 2024-03-22T06:44:52.523241+00:00 19994330.278163492680 27870000.000029105693 262864330.278188914061 1 60391.281175024 2024-03-22T06:44:53.522047+00:00 19994330.277885414660 27870000.000005163252 262864330.277886867523 1 60391.281186625 2024-03-22T06:44:54.524440+00:00 19994330.277840454131 27869999.999988701195 262864330.277825474739 1 60391.281198189 2024-03-22T06:44:55.523483+00:00 19994330.278171293437 27869999.999979101121 262864330.278146713972 1 60391.281209790 2024-03-22T06:44:56.525826+00:00 19994330.277706414461 27870000.000011723489 262864330.277714431286 1 60391.281221342 2024-03-22T06:44:57.523987+00:00 19994330.277958627790 27869999.999995648861 262864330.277950584888 1 60391.281232918 2024-03-22T06:44:58.524115+00:00 19994330.278032258153 27870000.000036101788 262864330.278064668179 1 60391.281244472 2024-03-22T06:44:59.522395+00:00 19994330.277765922248 27870000.000027112663 262864330.277789354324 1 60391.281256028 2024-03-22T06:45:00.520777+00:00 19994330.277836151421 27870000.000003837049 262864330.277836292982 1 60391.281267982 2024-03-22T06:45:01.553672+00:00 19994330.277975182980 27869999.999978370965 262864330.277949839830 1 60391.281279326 2024-03-22T06:45:02.533767+00:00 19994330.277939621359 27869999.999955438077 262864330.277891367674 1 60391.281291003 2024-03-22T06:45:03.542662+00:00 19994330.277797341347 27870000.000038292259 262864330.277831941843 1 60391.281302528 2024-03-22T06:45:04.538479+00:00 19994330.277753055096 27869999.999969191849 262864330.277718544006 1 60391.281314141 2024-03-22T06:45:05.541738+00:00 19994330.278319798410 27870000.000003829598 262864330.278319925070 1 60391.281325724 2024-03-22T06:45:06.542585+00:00 19994330.278046336025 27870000.000008616596 262864330.278051257133 1 60391.281337274 2024-03-22T06:45:07.540490+00:00 19994330.277804687619 27870000.000039592385 262864330.277840554714 1 60391.281348780 2024-03-22T06:45:08.534612+00:00 19994330.278057977557 27870000.000008538365 262864330.278062820435 1 60391.281360344 2024-03-22T06:45:09.533744+00:00 19994330.277707286179 27869999.999989446253 262864330.277693033218 1 60391.281371904 2024-03-22T06:45:10.532481+00:00 19994330.277808066458 27869999.999993018806 262864330.277797400951 1 60391.281383423 2024-03-22T06:45:11.527736+00:00 19994330.277749836445 27869999.999996341765 262864330.277742475271 1 60391.281395036 2024-03-22T06:45:12.531097+00:00 19994330.277916736901 27869999.999952785671 262864330.277865827084 1 60391.281406581 2024-03-22T06:45:13.528596+00:00 19994330.277971182019 27869999.999995213002 262864330.277962684631 1 60391.281418228 2024-03-22T06:45:14.534869+00:00 19994330.277909006923 27869999.999988771975 262864330.277894079685 1 60391.281429818 2024-03-22T06:45:15.536268+00:00 19994330.278023015708 27869999.999933768064 262864330.277953088284 1 60391.281441279 2024-03-22T06:45:16.526497+00:00 19994330.277885314077 27869999.999990977347 262864330.277872592211 1 60391.281452883 2024-03-22T06:45:17.529039+00:00 19994330.277776692063 27869999.999962810427 262864330.277735799551 1 60391.281464503 2024-03-22T06:45:18.533020+00:00 19994330.277987126261 27869999.999990969896 262864330.277974396944 1 60391.281476055 2024-03-22T06:45:19.531136+00:00 19994330.277822736651 27870000.000005647540 262864330.277824699879 1 60391.281487594 2024-03-22T06:45:20.528154+00:00 19994330.278047572821 27870000.000035807490 262864330.278079688549 1 60391.281499142 2024-03-22T06:45:21.525846+00:00 19994330.277807805687 27869999.999972440302 262864330.277776539326 1 60391.281510727 2024-03-22T06:45:22.526789+00:00 19994330.277861300856 27870000.000042997301 262864330.277900606394 1 60391.281522365 2024-03-22T06:45:23.532321+00:00 19994330.278048478067 27870000.000007439405 262864330.278052240610 1 60391.281533846 2024-03-22T06:45:24.524250+00:00 19994330.277699101716 27869999.999966636300 262864330.277662038803 1 60391.281545471 2024-03-22T06:45:25.528751+00:00 19994330.278188932687 27870000.000003486872 262864330.278188735247 1 60391.281556976 2024-03-22T06:45:26.522722+00:00 19994330.277879454195 27870000.000013209879 262864330.277888953686 1 60391.281568545 2024-03-22T06:45:27.522312+00:00 19994330.277884468436 27870000.000023592263 262864330.277904391289 1 60391.281580110 2024-03-22T06:45:28.521516+00:00 19994330.277593690902 27869999.999985426664 262864330.277575433254 1 60391.281591742 2024-03-22T06:45:29.526496+00:00 19994330.277884095907 27870000.000020597130 262864330.277900993824 1 60391.281603263 2024-03-22T06:45:30.521947+00:00 19994330.277930617332 27870000.000044353306 262864330.277971267700 1 60391.281614899 2024-03-22T06:45:31.527290+00:00 19994330.277876645327 27870000.000016000122 262864330.277888953686 1 60391.281626468 2024-03-22T06:45:32.526820+00:00 19994330.277761917561 27870000.000014353544 262864330.277772575617 1 60391.281638047 2024-03-22T06:45:33.527291+00:00 19994330.278242953122 27869999.999966453761 262864330.278205692768 1 60391.281649563 2024-03-22T06:45:34.522228+00:00 19994330.277738019824 27869999.999998528510 262864330.277732849121 1 60391.281661168 2024-03-22T06:45:35.524948+00:00 19994330.278028715402 27869999.999982379377 262864330.278007417917 1 60391.281672738 2024-03-22T06:45:36.524502+00:00 19994330.277755774558 27869999.999982655048 262864330.277734726667 1 60391.281684387 2024-03-22T06:45:37.531002+00:00 19994330.277777783573 27869999.999967545271 262864330.277741640806 1 60391.281695866 2024-03-22T06:45:38.522877+00:00 19994330.277842231095 27869999.999984357506 262864330.277822881937 1 60391.281707474 2024-03-22T06:45:39.525783+00:00 19994330.277884431183 27869999.999973636121 262864330.277854353189 1 60391.281719144 2024-03-22T06:45:40.534079+00:00 19994330.278056163341 27869999.999980438501 262864330.278032928705 1 60391.281730615 2024-03-22T06:45:41.525089+00:00 19994330.277755886316 27870000.000003483146 262864330.277755677700 1 60391.281742172 2024-03-22T06:45:42.523676+00:00 19994330.278098061681 27869999.999995656312 262864330.278090000153 1 60391.281753755 2024-03-22T06:45:43.524470+00:00 19994330.278026439250 27870000.000032369047 262864330.278055101633 1 60391.281765286 2024-03-22T06:45:44.520709+00:00 19994330.277723200619 27870000.000009547919 262864330.277729034424 1 60391.281776903 2024-03-22T06:45:45.524409+00:00 19994330.277962483466 27869999.999959435314 262864330.277918219566 1 60391.281788483 2024-03-22T06:45:46.524909+00:00 19994330.278083182871 27870000.000004678965 262864330.278084158897 1 60391.281800050 2024-03-22T06:45:47.524296+00:00 19994330.277891516685 27869999.999995436519 262864330.277883261442 1 60391.281811607 2024-03-22T06:45:48.522845+00:00 19994330.277930438519 27869999.999997895211 262864330.277924627066 1 60391.281823197 2024-03-22T06:45:49.524239+00:00 19994330.277846664190 27869999.999996688217 262864330.277839660645 1 60391.281834740 2024-03-22T06:45:50.521525+00:00 19994330.277804177254 27869999.999993324280 262864330.277793794870 1 60391.281846355 2024-03-22T06:45:51.525031+00:00 19994330.278201099485 27870000.000054202974 262864330.278251618147 1 60391.281857925 2024-03-22T06:45:52.524759+00:00 19994330.277991935611 27869999.999994743615 262864330.277983009815 1 60391.281869483 2024-03-22T06:45:53.523332+00:00 19994330.277711629868 27870000.000014770776 262864330.277722716331 1 60391.281881143 2024-03-22T06:45:54.530808+00:00 19994330.278137754649 27870000.000012800097 262864330.278146862984 1 60391.281892620 2024-03-22T06:45:55.522343+00:00 19994330.277774475515 27869999.999984763563 262864330.277755558491 1 60391.281904172 2024-03-22T06:45:56.520447+00:00 19994330.277911487967 27869999.999962627888 262864330.277870416641 1 60391.281915761 2024-03-22T06:45:57.521707+00:00 19994330.278128091246 27869999.999997973442 262864330.278122365475 1 60391.281927339 2024-03-22T06:45:58.522127+00:00 19994330.278055280447 27869999.999968938529 262864330.278020530939 1 60391.281938908 2024-03-22T06:45:59.521674+00:00 19994330.277797240764 27869999.999991822988 262864330.277785390615 1 60391.281950474 2024-03-22T06:46:00.520958+00:00 19994330.277810771018 27870000.000044882298 262864330.277851969004 1 60391.281962336 2024-03-22T06:46:01.545793+00:00 19994330.278030376881 27870000.000021871179 262864330.278048545122 1 60391.281973718 2024-03-22T06:46:02.529252+00:00 19994330.278123237193 27869999.999994095415 262864330.278113633394 1 60391.281985261 2024-03-22T06:46:03.526587+00:00 19994330.277717616409 27869999.999995861202 262864330.277709782124 1 60391.281996856 2024-03-22T06:46:04.528357+00:00 19994330.277857076377 27870000.000049013644 262864330.277902394533 1 60391.282008510 2024-03-22T06:46:05.535282+00:00 19994330.277827002108 27869999.999982237816 262864330.277805536985 1 60391.282020047 2024-03-22T06:46:06.532074+00:00 19994330.277919027954 27869999.999986071140 262864330.277901411057 1 60391.282031612 2024-03-22T06:46:07.531260+00:00 19994330.277887884527 27869999.999978892505 262864330.277863085270 1 60391.282043145 2024-03-22T06:46:08.527720+00:00 19994330.277856044471 27870000.000014167279 262864330.277866512537 1 60391.282054777 2024-03-22T06:46:09.532744+00:00 19994330.278092689812 27869999.999973379076 262864330.278062373400 1 60391.282066319 2024-03-22T06:46:10.529919+00:00 19994330.277846105397 27869999.999990619719 262864330.277833014727 1 60391.282077931 2024-03-22T06:46:11.533219+00:00 19994330.278041988611 27870000.000001452863 262864330.278039753437 1 60391.282089403 2024-03-22T06:46:12.524431+00:00 19994330.277675166726 27869999.999973565340 262864330.277645051479 1 60391.282101060 2024-03-22T06:46:13.531611+00:00 19994330.278067070991 27869999.999996148050 262864330.278059542179 1 60391.282112556 2024-03-22T06:46:14.524830+00:00 19994330.277900878340 27870000.000054810196 262864330.277951985598 1 60391.282124224 2024-03-22T06:46:15.532976+00:00 19994330.278025601059 27869999.999993003905 262864330.278014898300 1 60391.282135689 2024-03-22T06:46:16.523522+00:00 19994330.277988791466 27870000.000006385148 262864330.277991473675 1 60391.282147277 2024-03-22T06:46:17.524721+00:00 19994330.277667373419 27869999.999959956855 262864330.277623623610 1 60391.282158907 2024-03-22T06:46:18.529519+00:00 19994330.277917344123 27869999.999988123775 262864330.277901798487 1 60391.282170459 2024-03-22T06:46:19.527686+00:00 19994330.278040792793 27870000.000016510487 262864330.278053611517 1 60391.282182090 2024-03-22T06:46:20.532555+00:00 19994330.277739394456 27870000.000010337681 262864330.277746051550 1 60391.282193648 2024-03-22T06:46:21.531190+00:00 19994330.277997329831 27869999.999993130565 262864330.277986764908 1 60391.282205138 2024-03-22T06:46:22.523940+00:00 19994330.277898084372 27869999.999995235354 262864330.277889609337 1 60391.282216720 2024-03-22T06:46:23.524596+00:00 19994330.277992248535 27870000.000000573695 262864330.277989119291 1 60391.282228368 2024-03-22T06:46:24.531031+00:00 19994330.278310973197 27869999.999997708946 262864330.278304994106 1 60391.282239918 2024-03-22T06:46:25.528920+00:00 19994330.277778431773 27870000.000009000301 262864330.277783751488 1 60391.282251597 2024-03-22T06:46:26.537985+00:00 19994330.277917385101 27869999.999989867210 262864330.277903556824 1 60391.282263034 2024-03-22T06:46:27.526116+00:00 19994330.277972023934 27870000.000002168119 262864330.277970492840 1 60391.282274590 2024-03-22T06:46:28.524608+00:00 19994330.277843222022 27869999.999983843416 262864330.277823388577 1 60391.282286274 2024-03-22T06:46:29.534064+00:00 19994330.277824599296 27870000.000017452985 262864330.277838379145 1 60391.282297732 2024-03-22T06:46:30.524028+00:00 19994330.278055742383 27869999.999993041158 262864330.278045058250 1 60391.282309336 2024-03-22T06:46:31.526576+00:00 19994330.277776941657 27870000.000047896057 262864330.277821123600 1 60391.282320900 2024-03-22T06:46:32.525772+00:00 19994330.277918510139 27869999.999943278730 262864330.277858108282 1 60391.282332570 2024-03-22T06:46:33.534046+00:00 19994330.278183303773 27870000.000010013580 262864330.278189629316 1 60391.282343976 2024-03-22T06:46:34.519509+00:00 19994330.278148803860 27870000.000023514032 262864330.278168618679 1 60391.282355700 2024-03-22T06:46:35.532495+00:00 19994330.277792274952 27870000.000012196600 262864330.277800768614 1 60391.282367160 2024-03-22T06:46:36.522611+00:00 19994330.278059333563 27869999.999964676797 262864330.278020322323 1 60391.282378915 2024-03-22T06:46:37.538233+00:00 19994330.277544517070 27870000.000015005469 262864330.277555853128 1 60391.282390344 2024-03-22T06:46:38.525771+00:00 19994330.278074532747 27869999.999997138977 262864330.278067976236 1 60391.282401906 2024-03-22T06:46:39.524728+00:00 19994330.278050873429 27870000.000011958182 262864330.278059124947 1 60391.282413523 2024-03-22T06:46:40.528354+00:00 19994330.277852892876 27869999.999989513308 262864330.277838706970 1 60391.282425059 2024-03-22T06:46:41.525146+00:00 19994330.277955092490 27869999.999974895269 262864330.277926295996 1 60391.282436615 2024-03-22T06:46:42.523566+00:00 19994330.277912717313 27869999.999985959381 262864330.277894973755 1 60391.282448260 2024-03-22T06:46:43.529649+00:00 19994330.278126794845 27869999.999975215644 262864330.278098315001 1 60391.282459804 2024-03-22T06:46:44.527068+00:00 19994330.277815412730 27870000.000035148114 262864330.277846843004 1 60391.282471336 2024-03-22T06:46:45.523463+00:00 19994330.278157986701 27869999.999984461814 262864330.278138756752 1 60391.282482897 2024-03-22T06:46:46.522277+00:00 19994330.278013586998 27870000.000008590519 262864330.278018474579 1 60391.282494527 2024-03-22T06:46:47.527131+00:00 19994330.277913033962 27870000.000054188073 262864330.277963519096 1 60391.282506116 2024-03-22T06:46:48.528441+00:00 19994330.277890115976 27870000.000004049391 262864330.277890473604 1 60391.282517615 2024-03-22T06:46:49.521897+00:00 19994330.278050679713 27869999.999990109354 262864330.278037101030 1 60391.282529235 2024-03-22T06:46:50.525892+00:00 19994330.277815237641 27870000.000021900982 262864330.277833461761 1 60391.282540839 2024-03-22T06:46:51.528503+00:00 19994330.277875594795 27869999.999993979931 262864330.277865886688 1 60391.282552317 2024-03-22T06:46:52.520162+00:00 19994330.277613390237 27869999.999942857772 262864330.277552574873 1 60391.282563873 2024-03-22T06:46:53.518631+00:00 19994330.278064727783 27869999.999978929758 262864330.278039962053 1 60391.282575538 2024-03-22T06:46:54.526469+00:00 19994330.278001364321 27869999.999999724329 262864330.277997404337 1 60391.282587127 2024-03-22T06:46:55.527767+00:00 19994330.277647066861 27869999.999987047166 262864330.277630418539 1 60391.282598617 2024-03-22T06:46:56.520543+00:00 19994330.278153207153 27870000.000005781651 262864330.278155297041 1 60391.282610238 2024-03-22T06:46:57.524506+00:00 19994330.277932550758 27870000.000047031790 262864330.277975887060 1 60391.282621805 2024-03-22T06:46:58.523901+00:00 19994330.278137154877 27870000.000010285527 262864330.278143733740 1 60391.282633361 2024-03-22T06:46:59.522428+00:00 19994330.277836751193 27869999.999973755330 262864330.277806788683 1 60391.282644915 2024-03-22T06:47:00.520681+00:00 19994330.277836095542 27869999.999988798052 262864330.277821183205 1 60391.282656483 2024-03-22T06:47:01.520173+00:00 19994330.277943458408 27869999.999979849905 262864330.277919620275 1 60391.282668177 2024-03-22T06:47:02.530510+00:00 19994330.277793098241 27870000.000000860542 262864330.277790278196 1 60391.282679656 2024-03-22T06:47:03.522291+00:00 19994330.277879800647 27869999.999981924891 262864330.277858048677 1 60391.282691234 2024-03-22T06:47:04.522599+00:00 19994330.277821335942 27870000.000004034489 262864330.277821660042 1 60391.282702897 2024-03-22T06:47:05.530265+00:00 19994330.277836628258 27870000.000005960464 262864330.277838885784 1 60391.282714346 2024-03-22T06:47:06.519529+00:00 19994330.278054185212 27870000.000017460436 262864330.278067946434 1 60391.282726010 2024-03-22T06:47:07.527288+00:00 19994330.277979698032 27869999.999999061227 262864330.277975052595 1 60391.282737510 2024-03-22T06:47:08.520909+00:00 19994330.277838259935 27870000.000015854836 262864330.277850419283 1 60391.282749161 2024-03-22T06:47:09.527540+00:00 19994330.277827072889 27870000.000049278140 262864330.277872681618 1 60391.282760670 2024-03-22T06:47:10.521896+00:00 19994330.278066135943 27870000.000005513430 262864330.278067946434 1 60391.282772236 2024-03-22T06:47:11.521181+00:00 19994330.277718923986 27869999.999975088984 262864330.277690321207 1 60391.282783876 2024-03-22T06:47:12.526910+00:00 19994330.277837786824 27869999.999998938292 262864330.277833014727 1 60391.282795380 2024-03-22T06:47:13.520865+00:00 19994330.277881328017 27869999.999989062548 262864330.277866691351 1 60391.282806959 2024-03-22T06:47:14.521259+00:00 19994330.278007816523 27869999.999998357147 262864330.278002470732 1 60391.282818574 2024-03-22T06:47:15.524813+00:00 19994330.277834702283 27870000.000022824854 262864330.277853846550 1 60391.282830113 2024-03-22T06:47:16.521750+00:00 19994330.278003804386 27869999.999946661294 262864330.277946770191 1 60391.282841716 2024-03-22T06:47:17.524314+00:00 19994330.278124623001 27870000.000038657337 262864330.278159588575 1 60391.282853262 2024-03-22T06:47:18.521864+00:00 19994330.278034396470 27869999.999970044941 262864330.278000742197 1 60391.282864855 2024-03-22T06:47:19.523482+00:00 19994330.277872923762 27869999.999974969774 262864330.277844190598 1 60391.282876397 2024-03-22T06:47:20.520645+00:00 19994330.277957990766 27870000.000047728419 262864330.278002023697 1 60391.282888045 2024-03-22T06:47:21.527061+00:00 19994330.278079211712 27869999.999974645674 262864330.278050154448 1 60391.282899553 2024-03-22T06:47:22.521389+00:00 19994330.277776926756 27870000.000022582710 262864330.277795821428 1 60391.282911154 2024-03-22T06:47:23.523735+00:00 19994330.277778916061 27870000.000012632459 262864330.277787864208 1 60391.282922689 2024-03-22T06:47:24.520358+00:00 19994330.277919553220 27870000.000012472272 262864330.277928322554 1 60391.282934265 2024-03-22T06:47:25.520476+00:00 19994330.278051342815 27869999.999952584505 262864330.278000235558 1 60391.282945888 2024-03-22T06:47:26.524729+00:00 19994330.277848955244 27869999.999986350536 262864330.277831614017 1 60391.282957438 2024-03-22T06:47:27.522634+00:00 19994330.277933977544 27869999.999996680766 262864330.277926981449 1 60391.282968981 2024-03-22T06:47:28.519960+00:00 19994330.277909316123 27870000.000002227724 262864330.277907848358 1 60391.282980588 2024-03-22T06:47:29.522788+00:00 19994330.277884487063 27869999.999961867929 262864330.277842640877 1 60391.282992164 2024-03-22T06:47:30.522977+00:00 19994330.278150830418 27870000.000031195581 262864330.278178334236 1 60391.283003753 2024-03-22T06:47:31.524236+00:00 19994330.277758907527 27870000.000011853874 262864330.277767062187 1 60391.283015269 2024-03-22T06:47:32.519281+00:00 19994330.277918726206 27870000.000047806650 262864330.277962833643 1 60391.283026865 2024-03-22T06:47:33.521141+00:00 19994330.277910113335 27870000.000023242086 262864330.277929663658 1 60391.283038436 2024-03-22T06:47:34.520847+00:00 19994330.277869425714 27870000.000000223517 262864330.277865976095 1 60391.283050060 2024-03-22T06:47:35.525160+00:00 19994330.277900286019 27869999.999976165593 262864330.277872741222 1 60391.283061586 2024-03-22T06:47:36.521008+00:00 19994330.277985710651 27869999.999990478158 262864330.277972489595 1 60391.283073166 2024-03-22T06:47:37.521541+00:00 19994330.277814712375 27870000.000004258007 262864330.277815282345 1 60391.283084765 2024-03-22T06:47:38.523677+00:00 19994330.277982588857 27869999.999984905124 262864330.277963817120 1 60391.283096361 2024-03-22T06:47:39.525590+00:00 19994330.278101541102 27869999.999981436878 262864330.278079271317 1 60391.283108023 2024-03-22T06:47:40.533167+00:00 19994330.277815349400 27870000.000053822994 262864330.277865469456 1 60391.283119500 2024-03-22T06:47:41.524774+00:00 19994330.277674425393 27870000.000070855021 262864330.277741611004 1 60391.283131055 2024-03-22T06:47:42.523113+00:00 19994330.277952674776 27870000.000001855195 262864330.277950823307 1 60391.283142619 2024-03-22T06:47:43.522253+00:00 19994330.277710940689 27869999.999951869249 262864330.277659118176 1 60391.283154233 2024-03-22T06:47:44.525708+00:00 19994330.278006698936 27870000.000015027821 262864330.278018027544 1 60391.283165989 2024-03-22T06:47:45.541434+00:00 19994330.277802847326 27869999.999979365617 262864330.277778536081 1 60391.283177456 2024-03-22T06:47:46.532223+00:00 19994330.277865547687 27870000.000017657876 262864330.277879506350 1 60391.283188927 2024-03-22T06:47:47.523243+00:00 19994330.277988001704 27869999.999997012317 262864330.277981340885 1 60391.283200645 2024-03-22T06:47:48.535739+00:00 19994330.277909360826 27869999.999967083335 262864330.277872771025 1 60391.283212167 2024-03-22T06:47:49.531195+00:00 19994330.277966517955 27870000.000030849129 262864330.277993679047 1 60391.283223683 2024-03-22T06:47:50.526264+00:00 19994330.277695771307 27870000.000020429492 262864330.277712523937 1 60391.283235383 2024-03-22T06:47:51.537090+00:00 19994330.277852077037 27870000.000058807433 262864330.277907192707 1 60391.283246801 2024-03-22T06:47:52.523625+00:00 19994330.277859482914 27869999.999972816557 262864330.277828603983 1 60391.283258410 2024-03-22T06:47:53.526604+00:00 19994330.278015691787 27870000.000023089349 262864330.278035104275 1 60391.283269991 2024-03-22T06:47:54.527242+00:00 19994330.277775026858 27870000.000012103468 262864330.277783423662 1 60391.283282051 2024-03-22T06:47:55.569234+00:00 19994330.277876853943 27869999.999991208315 262864330.277864366770 1 60391.283293523 2024-03-22T06:47:56.560382+00:00 19994330.277971409261 27870000.000025600195 262864330.277993321419 1 60391.283304755 2024-03-22T06:47:57.530788+00:00 19994330.277946893126 27869999.999985821545 262864330.277929008007 1 60391.283316495 2024-03-22T06:47:58.545174+00:00 19994330.277951978147 27869999.999957893044 262864330.277906179428 1 60391.283327859 2024-03-22T06:47:59.527030+00:00 19994330.277901329100 27869999.999980047345 262864330.277877658606 1 60391.283339416 2024-03-22T06:48:00.525563+00:00 19994330.277755703777 27869999.999963894486 262864330.277715891600 1 60391.283350953 2024-03-22T06:48:01.522371+00:00 19994330.277940135449 27869999.999998081475 262864330.277934521437 1 60391.283362653 2024-03-22T06:48:02.533186+00:00 19994330.277929805219 27870000.000023346394 262864330.277949452400 1 60391.283374127 2024-03-22T06:48:03.524569+00:00 19994330.277926925570 27870000.000029411167 262864330.277952641249 1 60391.283385714 2024-03-22T06:48:04.525698+00:00 19994330.277972407639 27869999.999989409000 262864330.277958124876 1 60391.283397381 2024-03-22T06:48:05.533741+00:00 19994330.277679581195 27870000.000003468245 262864330.277679353952 1 60391.283408937 2024-03-22T06:48:06.532174+00:00 19994330.277928628027 27869999.999942835420 262864330.277867764235 1 60391.283420449 2024-03-22T06:48:07.526797+00:00 19994330.278038796037 27870000.000047482550 262864330.278082579374 1 60391.283432019 2024-03-22T06:48:08.526472+00:00 19994330.277735888958 27869999.999978497624 262864330.277710676193 1 60391.283443561 2024-03-22T06:48:09.523641+00:00 19994330.278033982962 27869999.999928865582 262864330.277959138155 1 60391.283455167 2024-03-22T06:48:10.526461+00:00 19994330.277681764215 27870000.000021632761 262864330.277699708939 1 60391.283466746 2024-03-22T06:48:11.526844+00:00 19994330.277645066381 27869999.999966334552 262864330.277607679367 1 60391.283478281 2024-03-22T06:48:12.523498+00:00 19994330.277975447476 27869999.999981623143 262864330.277953356504 1 60391.283489861 2024-03-22T06:48:13.523988+00:00 19994330.278081126511 27869999.999998450279 262864330.278075873852 1 60391.283501442 2024-03-22T06:48:14.524584+00:00 19994330.278027638793 27869999.999978274107 262864330.278002202511 1 60391.283513155 2024-03-22T06:48:15.536604+00:00 19994330.278012253344 27869999.999964617193 262864330.277973175049 1 60391.283524553 2024-03-22T06:48:16.521423+00:00 19994330.277787931263 27870000.000018335879 262864330.277802556753 1 60391.283536164 2024-03-22T06:48:17.524544+00:00 19994330.278040252626 27869999.999986942858 262864330.278023511171 1 60391.283547749 2024-03-22T06:48:18.525474+00:00 19994330.277857679874 27869999.999990455806 262864330.277844458818 1 60391.283559306 2024-03-22T06:48:19.524021+00:00 19994330.277877006680 27869999.999981604517 262864330.277854919434 1 60391.283570871 2024-03-22T06:48:20.523239+00:00 19994330.277630295604 27869999.999967426062 262864330.277594029903 1 60391.283582437 2024-03-22T06:48:21.522591+00:00 19994330.277928352356 27870000.000000730157 262864330.277925372124 1 60391.283593999 2024-03-22T06:48:22.521521+00:00 19994330.278082694858 27869999.999966975302 262864330.278045982122 1 60391.283605573 2024-03-22T06:48:23.521507+00:00 19994330.277963530272 27869999.999995853752 262864330.277955681086 1 60391.283617150 2024-03-22T06:48:24.521763+00:00 19994330.277937851846 27870000.000039406121 262864330.277973562479 1 60391.283628794 2024-03-22T06:48:25.527853+00:00 19994330.277712546289 27870000.000005878508 262864330.277714729309 1 60391.283640307 2024-03-22T06:48:26.522575+00:00 19994330.278047285974 27869999.999971289188 262864330.278014898300 1 60391.283651862 2024-03-22T06:48:27.520919+00:00 19994330.278046246618 27870000.000027637929 262864330.278070181608 1 60391.283663441 2024-03-22T06:48:28.521335+00:00 19994330.277710981667 27869999.999974384904 262864330.277681648731 1 60391.283675044 2024-03-22T06:48:29.523839+00:00 19994330.278087425977 27869999.999968532473 262864330.278052270412 1 60391.283686599 2024-03-22T06:48:30.522141+00:00 19994330.277747545391 27869999.999967504293 262864330.277711361647 1 60391.283698201 2024-03-22T06:48:31.524532+00:00 19994330.277780279517 27870000.000006631017 262864330.277783215046 1 60391.283709818 2024-03-22T06:48:32.528293+00:00 19994330.278015904129 27869999.999983530492 262864330.277995735407 1 60391.283721338 2024-03-22T06:48:33.523608+00:00 19994330.278073083609 27869999.999995168298 262864330.278064548969 1 60391.283732900 2024-03-22T06:48:34.522582+00:00 19994330.277661200613 27870000.000018164515 262864330.277675688267 1 60391.283744509 2024-03-22T06:48:35.525573+00:00 19994330.277982745320 27870000.000029806048 262864330.278008848429 1 60391.283756059 2024-03-22T06:48:36.523458+00:00 19994330.277940068394 27870000.000004529953 262864330.277940899134 1 60391.283767646 2024-03-22T06:48:37.524634+00:00 19994330.277734875679 27869999.999986968935 262864330.277718156576 1 60391.283779186 2024-03-22T06:48:38.521692+00:00 19994330.277983084321 27870000.000076293945 262864330.278055667877 1 60391.283790804 2024-03-22T06:48:39.525475+00:00 19994330.277958322316 27869999.999952018261 262864330.277906656265 1 60391.283802398 2024-03-22T06:48:40.527144+00:00 19994330.277964591980 27870000.000017881393 262864330.277978777885 1 60391.283813912 2024-03-22T06:48:41.522054+00:00 19994330.277976412326 27869999.999982111156 262864330.277954846621 1 60391.283825515 2024-03-22T06:48:42.524461+00:00 19994330.277793753892 27869999.999953415245 262864330.277743488550 1 60391.283837089 2024-03-22T06:48:43.524528+00:00 19994330.277958255261 27870000.000009149313 262864330.277963697910 1 60391.283848615 2024-03-22T06:48:44.520368+00:00 19994330.277819860727 27869999.999996334314 262864330.277812510729 1 60391.283860280 2024-03-22T06:48:45.528225+00:00 19994330.277942698449 27869999.999977521598 262864330.277916520834 1 60391.283871839 2024-03-22T06:48:46.526851+00:00 19994330.278193622828 27870000.000038757920 262864330.278228670359 1 60391.283883356 2024-03-22T06:48:47.521950+00:00 19994330.277834985405 27869999.999991934747 262864330.277823209763 1 60391.283894913 2024-03-22T06:48:48.520524+00:00 19994330.277941886336 27869999.999994274229 262864330.277932465076 1 60391.283906503 2024-03-22T06:48:49.521846+00:00 19994330.277708921582 27869999.999962560833 262864330.277667790651 1 60391.283918060 2024-03-22T06:48:50.520430+00:00 19994330.278023149818 27870000.000043541193 262864330.278062999249 1 60391.283929644 2024-03-22T06:48:51.521209+00:00 19994330.278039939702 27869999.999954529107 262864330.277990758419 1 60391.283941204 2024-03-22T06:48:52.520007+00:00 19994330.277915071696 27869999.999952279031 262864330.277863651514 1 60391.283952779 2024-03-22T06:48:53.520137+00:00 19994330.277917463332 27870000.000005859882 262864330.277919650078 1 60391.283964419 2024-03-22T06:48:54.525792+00:00 19994330.278122898191 27870000.000046115369 262864330.278165310621 1 60391.283975982 2024-03-22T06:48:55.524827+00:00 19994330.277755253017 27870000.000045858324 262864330.277797430754 1 60391.283987524 2024-03-22T06:48:56.522063+00:00 19994330.277880534530 27870000.000004913658 262864330.277881741524 1 60391.283999178 2024-03-22T06:48:57.528985+00:00 19994330.277835935354 27870000.000074606389 262864330.277906835079 1 60391.284010658 2024-03-22T06:48:58.520802+00:00 19994330.277923744172 27870000.000043638051 262864330.277963668108 1 60391.284022233 2024-03-22T06:48:59.520870+00:00 19994330.277791753411 27870000.000032328069 262864330.277820408344 1 60391.284033879 2024-03-22T06:49:00.527119+00:00 19994330.278003666550 27870000.000033631921 262864330.278033584356 1 60391.284045392 2024-03-22T06:49:01.521844+00:00 19994330.277942791581 27869999.999991416931 262864330.277930498123 1 60391.284056998 2024-03-22T06:49:02.524640+00:00 19994330.277864389122 27869999.999971248209 262864330.277831941843 1 60391.284068545 2024-03-22T06:49:03.522313+00:00 19994330.278066959232 27869999.999964300543 262864330.278027564287 1 60391.284080199 2024-03-22T06:49:04.529210+00:00 19994330.277980837971 27870000.000031918287 262864330.278009057045 1 60391.284091733 2024-03-22T06:49:05.525738+00:00 19994330.277867060155 27869999.999999001622 262864330.277862340212 1 60391.284103261 2024-03-22T06:49:06.521779+00:00 19994330.277873173356 27870000.000038567930 262864330.277908027172 1 60391.284114901 2024-03-22T06:49:07.527403+00:00 19994330.277924545109 27870000.000013891608 262864330.277934730053 1 60391.284126428 2024-03-22T06:49:08.523361+00:00 19994330.277819201350 27870000.000035297126 262864330.277850806713 1 60391.284138011 2024-03-22T06:49:09.524137+00:00 19994330.278030075133 27870000.000057775527 262864330.278084158897 1 60391.284149616 2024-03-22T06:49:10.526811+00:00 19994330.277946673334 27869999.999974176288 262864330.277917176485 1 60391.284161143 2024-03-22T06:49:11.522752+00:00 19994330.277744464576 27870000.000010516495 262864330.277751296759 1 60391.284172707 2024-03-22T06:49:12.521917+00:00 19994330.277908068150 27870000.000017341226 262864330.277921706438 1 60391.284184303 2024-03-22T06:49:13.523783+00:00 19994330.277845673263 27869999.999994669110 262864330.277836650610 1 60391.284195857 2024-03-22T06:49:14.522010+00:00 19994330.277891181409 27869999.999988399446 262864330.277875900269 1 60391.284207416 2024-03-22T06:49:15.520750+00:00 19994330.277890697122 27869999.999970503151 262864330.277857482433 1 60391.284218987 2024-03-22T06:49:16.520430+00:00 19994330.277610670775 27869999.999964136630 262864330.277571111917 1 60391.284230736 2024-03-22T06:49:17.535574+00:00 19994330.278010908514 27869999.999984331429 262864330.277991533279 1 60391.284242265 2024-03-22T06:49:18.531727+00:00 19994330.277764499187 27870000.000010106713 262864330.277770906687 1 60391.284253885 2024-03-22T06:49:19.535670+00:00 19994330.277863454074 27869999.999995067716 262864330.277854800224 1 60391.284265557 2024-03-22T06:49:20.544148+00:00 19994330.277862239629 27869999.999999567866 262864330.277858138084 1 60391.284276909 2024-03-22T06:49:21.524951+00:00 19994330.278094053268 27869999.999981570989 262864330.278071939945 1 60391.284288704 2024-03-22T06:49:22.544077+00:00 19994330.277865268290 27869999.999938234687 262864330.277799814939 1 60391.284300076 2024-03-22T06:49:23.526577+00:00 19994330.278023302555 27869999.999981734902 262864330.278001338243 1 60391.284311675 2024-03-22T06:49:24.528683+00:00 19994330.277770444751 27869999.999968711287 262864330.277735471725 1 60391.284323204 2024-03-22T06:49:25.524843+00:00 19994330.278243340552 27870000.000000666827 262864330.278240293264 1 60391.284334786 2024-03-22T06:49:26.525476+00:00 19994330.277629692107 27869999.999994494021 262864330.277620494366 1 60391.284346351 2024-03-22T06:49:27.524756+00:00 19994330.277972150594 27869999.999970786273 262864330.277939260006 1 60391.284358156 2024-03-22T06:49:28.544685+00:00 19994330.277820743620 27869999.999999508262 262864330.277816563845 1 60391.284369622 2024-03-22T06:49:29.535339+00:00 19994330.278212703764 27870000.000007595867 262864330.278216600418 1 60391.284381112 2024-03-22T06:49:30.528063+00:00 19994330.277947321534 27870000.000064115971 262864330.278007745743 1 60391.284392660 2024-03-22T06:49:31.525880+00:00 19994330.278050515801 27869999.999970596284 262864330.278017401695 1 60391.284404250 2024-03-22T06:49:32.527181+00:00 19994330.277946893126 27869999.999983672053 262864330.277926862240 1 60391.284416116 2024-03-22T06:49:33.552440+00:00 19994330.277993496507 27870000.000035203993 262864330.278025001287 1 60391.284427455 2024-03-22T06:49:34.532134+00:00 19994330.277857583016 27869999.999991405755 262864330.277845293283 1 60391.284439140 2024-03-22T06:49:35.541700+00:00 19994330.277785968035 27869999.999970275909 262864330.277752548456 1 60391.284450525 2024-03-22T06:49:36.525342+00:00 19994330.278054457158 27869999.999985881150 262864330.278036624193 1 60391.284462174 2024-03-22T06:49:37.531834+00:00 19994330.278080612421 27869999.999994751066 262864330.278071671724 1 60391.284473893 2024-03-22T06:49:38.544371+00:00 19994330.277979522943 27869999.999983303249 262864330.277959138155 1 60391.284485259 2024-03-22T06:49:39.526361+00:00 19994330.278066374362 27870000.000009663403 262864330.278072327375 1 60391.284497157 2024-03-22T06:49:40.554376+00:00 19994330.278000373393 27870000.000015590340 262864330.278012275696 1 60391.284508479 2024-03-22T06:49:41.532598+00:00 19994330.277906164527 27870000.000058058649 262864330.277960538864 1 60391.284519989 2024-03-22T06:49:42.527060+00:00 19994330.278067000210 27870000.000013474375 262864330.278076767921 1 60391.284531583 2024-03-22T06:49:43.528771+00:00 19994330.277989383787 27869999.999945998192 262864330.277931690216 1 60391.284543085 2024-03-22T06:49:44.522524+00:00 19994330.278102044016 27870000.000027753413 262864330.278126090765 1 60391.284554900 2024-03-22T06:49:45.543352+00:00 19994330.277786768973 27869999.999996062368 262864330.277779132128 1 60391.284566440 2024-03-22T06:49:46.540439+00:00 19994330.278094232082 27870000.000010613352 262864330.278101146221 1 60391.284577953 2024-03-22T06:49:47.535094+00:00 19994330.277885850519 27870000.000002078712 262864330.277884244919 1 60391.284589402 2024-03-22T06:49:48.524339+00:00 19994330.277776598930 27869999.999989069998 262864330.277761965990 1 60391.284601058 2024-03-22T06:49:49.531455+00:00 19994330.277857478708 27869999.999983988702 262864330.277837783098 1 60391.284612555 2024-03-22T06:49:50.524749+00:00 19994330.278011232615 27870000.000021260232 262864330.278028786182 1 60391.284624306 2024-03-22T06:49:51.540080+00:00 19994330.278020169586 27870000.000021416694 262864330.278037905693 1 60391.284635679 2024-03-22T06:49:52.522688+00:00 19994330.277964670211 27869999.999991156161 262864330.277952134609 1 60391.284647373 2024-03-22T06:49:53.532990+00:00 19994330.277993302792 27870000.000020090491 262864330.278009682894 1 60391.284658845 2024-03-22T06:49:54.524185+00:00 19994330.277952741832 27869999.999982394278 262864330.277931421995 1 60391.284670725 2024-03-22T06:49:55.550577+00:00 19994330.277850497514 27870000.000013038516 262864330.277859866619 1 60391.284681999 2024-03-22T06:49:56.524699+00:00 19994330.278220128268 27870000.000016104430 262864330.278232514858 1 60391.284693681 2024-03-22T06:49:57.534061+00:00 19994330.277946405113 27869999.999974131584 262864330.277916848660 1 60391.284705297 2024-03-22T06:49:58.537624+00:00 19994330.277749869972 27869999.999983444810 262864330.277729600668 1 60391.284716771 2024-03-22T06:49:59.529068+00:00 19994330.277800537646 27869999.999978296459 262864330.277775138617 1 60391.284728395 2024-03-22T06:50:00.533343+00:00 19994330.277875576168 27870000.000038634986 262864330.277910500765 1 60391.284739892 2024-03-22T06:50:01.526689+00:00 19994330.277995560318 27870000.000037636608 262864330.278029501438 1 60391.284751482 2024-03-22T06:50:02.528021+00:00 19994330.277709770948 27869999.999958861619 262864330.277664959431 1 60391.284763109 2024-03-22T06:50:03.532641+00:00 19994330.278158776462 27869999.999999910593 262864330.278154999018 1 60391.284774665 2024-03-22T06:50:04.531066+00:00 19994330.277677524835 27870000.000003114343 262864330.277676939964 1 60391.284786316 2024-03-22T06:50:05.537687+00:00 19994330.277759820223 27870000.000004611909 262864330.277760744095 1 60391.284797741 2024-03-22T06:50:06.524839+00:00 19994330.278018884361 27869999.999973855913 262864330.277989059687 1 60391.284809327 2024-03-22T06:50:07.525864+00:00 19994330.277918409556 27869999.999998521060 262864330.277913212776 1 60391.284820952 2024-03-22T06:50:08.530215+00:00 19994330.277916423976 27870000.000011481345 262864330.277924209833 1 60391.284832464 2024-03-22T06:50:09.524862+00:00 19994330.277972891927 27870000.000008177012 262864330.277977347374 1 60391.284844026 2024-03-22T06:50:10.523855+00:00 19994330.277786388993 27869999.999983333051 262864330.277766048908 1 60391.284855596 2024-03-22T06:50:11.523519+00:00 19994330.277853149921 27869999.999974828213 262864330.277824282646 1 60391.284867166 2024-03-22T06:50:12.523143+00:00 19994330.278155565262 27870000.000011764467 262864330.278163641691 1 60391.284878718 2024-03-22T06:50:13.521193+00:00 19994330.277685288340 27870000.000037588179 262864330.277719169855 1 60391.284890334 2024-03-22T06:50:14.524852+00:00 19994330.277861103415 27869999.999982338399 262864330.277839720249 1 60391.284901879 2024-03-22T06:50:15.522383+00:00 19994330.278079744428 27870000.000031951815 262864330.278108000755 1 60391.284913455 2024-03-22T06:50:16.522496+00:00 19994330.277959633619 27870000.000022906810 262864330.277978867292 1 60391.284925059 2024-03-22T06:50:17.525134+00:00 19994330.277862306684 27870000.000010896474 262864330.277869522572 1 60391.284936727 2024-03-22T06:50:18.533205+00:00 19994330.277780737728 27870000.000008471310 262864330.277785509825 1 60391.284948179 2024-03-22T06:50:19.522675+00:00 19994330.278096705675 27869999.999937802553 262864330.278030812740 1 60391.284959738 2024-03-22T06:50:20.521400+00:00 19994330.277836173773 27869999.999987974763 262864330.277820438147 1 60391.284971312 2024-03-22T06:50:21.521333+00:00 19994330.278079729527 27869999.999956414104 262864330.278032451868 1 60391.284982892 2024-03-22T06:50:22.521883+00:00 19994330.277942027897 27870000.000018510967 262864330.277956843376 1 60391.284994468 2024-03-22T06:50:23.522051+00:00 19994330.277915894985 27870000.000021319836 262864330.277933508158 1 60391.285006065 2024-03-22T06:50:24.523989+00:00 19994330.277634102851 27870000.000019516796 262864330.277649939060 1 60391.285017612 2024-03-22T06:50:25.521731+00:00 19994330.277918379754 27870000.000046811998 262864330.277961492538 1 60391.285029212 2024-03-22T06:50:26.523942+00:00 19994330.278089016676 27869999.999970756471 262864330.278056085110 1 60391.285040758 2024-03-22T06:50:27.521478+00:00 19994330.277754407376 27869999.999987810850 262864330.277738511562 1 60391.285052395 2024-03-22T06:50:28.526958+00:00 19994330.277945883572 27869999.999975364655 262864330.277917534113 1 60391.285063912 2024-03-22T06:50:29.521985+00:00 19994330.277886044234 27869999.999972764403 262864330.277855098248 1 60391.285075517 2024-03-22T06:50:30.524707+00:00 19994330.278011407703 27869999.999946456403 262864330.277954161167 1 60391.285087136 2024-03-22T06:50:31.528565+00:00 19994330.277830887586 27870000.000022165477 262864330.277849376202 1 60391.285098659 2024-03-22T06:50:32.524104+00:00 19994330.277792487293 27870000.000037908554 262864330.277826696634 1 60391.285110222 2024-03-22T06:50:33.523193+00:00 19994330.277838796377 27870000.000015474856 262864330.277850568295 1 60391.285121793 2024-03-22T06:50:34.522959+00:00 19994330.277960289270 27870000.000040952116 262864330.277997553349 1 60391.285133364 2024-03-22T06:50:35.522652+00:00 19994330.277895409614 27870000.000037029386 262864330.277928739786 1 60391.285144897 2024-03-22T06:50:36.519094+00:00 19994330.278007965535 27870000.000005360693 262864330.278009623289 1 60391.285156470 2024-03-22T06:50:37.519002+00:00 19994330.277951817960 27870000.000026326627 262864330.277974426746 1 60391.285168069 2024-03-22T06:50:38.521211+00:00 19994330.277722802013 27869999.999993070960 262864330.277712196112 1 60391.285179801 2024-03-22T06:50:39.534854+00:00 19994330.278015691787 27869999.999998353422 262864330.278010368347 1 60391.285191226 2024-03-22T06:50:40.521957+00:00 19994330.277939606458 27869999.999979224056 262864330.277915149927 1 60391.285202779 2024-03-22T06:50:41.520074+00:00 19994330.277853596956 27869999.999974697828 262864330.277824610472 1 60391.285214408 2024-03-22T06:50:42.524843+00:00 19994330.277981843799 27869999.999935373664 262864330.277913540602 1 60391.285225969 2024-03-22T06:50:43.523724+00:00 19994330.278009030968 27869999.999990619719 262864330.277995944023 1 60391.285237508 2024-03-22T06:50:44.520681+00:00 19994330.278084315360 27869999.999988093972 262864330.278068691492 1 60391.285249064 2024-03-22T06:50:45.519089+00:00 19994330.277618039399 27870000.000020686537 262864330.277635037899 1 60391.285260762 2024-03-22T06:50:46.529819+00:00 19994330.277729213238 27870000.000036876649 262864330.277762383223 1 60391.285272271 2024-03-22T06:50:47.524208+00:00 19994330.277900934219 27869999.999989721924 262864330.277886956930 1 60391.285283958 2024-03-22T06:50:48.533916+00:00 19994330.277964666486 27870000.000037934631 262864330.277998924255 1 60391.285295479 2024-03-22T06:50:49.529383+00:00 19994330.277740109712 27869999.999997694045 262864330.277734130621 1 60391.285306971 2024-03-22T06:50:50.522257+00:00 19994330.277953632176 27869999.999950259924 262864330.277900189161 1 60391.285318668 2024-03-22T06:50:51.532896+00:00 19994330.277640175074 27869999.999990243465 262864330.277626723051 1 60391.285330233 2024-03-22T06:50:52.532150+00:00 19994330.277987580746 27869999.999996054918 262864330.277979940176 1 60391.285341900 2024-03-22T06:50:53.540135+00:00 19994330.278023533523 27870000.000020891428 262864330.278040736914 1 60391.285353332 2024-03-22T06:50:54.527882+00:00 19994330.277850363404 27869999.999979399145 262864330.277826070786 1 60391.285364924 2024-03-22T06:50:55.529477+00:00 19994330.278080105782 27870000.000002376735 262864330.278078794479 1 60391.285376495 2024-03-22T06:50:56.529182+00:00 19994330.277824077755 27870000.000027190894 262864330.277847558260 1 60391.285388043 2024-03-22T06:50:57.526944+00:00 19994330.277910415083 27869999.999986514449 262864330.277893245220 1 60391.285399724 2024-03-22T06:50:58.536137+00:00 19994330.277790907770 27870000.000019613653 262864330.277806818485 1 60391.285411261 2024-03-22T06:50:59.532983+00:00 19994330.277847040445 27869999.999989494681 262864330.277832865715 1 60391.285422731 2024-03-22T06:51:00.523967+00:00 19994330.277835596353 27869999.999988365918 262864330.277820289135 1 60391.285434358 2024-03-22T06:51:01.528503+00:00 19994330.278029672801 27869999.999982405454 262864330.278008401394 1 60391.285445915 2024-03-22T06:51:02.527071+00:00 19994330.277690201998 27869999.999986186624 262864330.277672678232 1 60391.285457415 2024-03-22T06:51:03.520612+00:00 19994330.277782052755 27869999.999970640987 262864330.277749001980 1 60391.285469083 2024-03-22T06:51:04.528800+00:00 19994330.278141390532 27870000.000004097819 262864330.278141796589 1 60391.285480666 2024-03-22T06:51:05.529535+00:00 19994330.277958903462 27870000.000004880130 262864330.277960091829 1 60391.285492158 2024-03-22T06:51:06.522426+00:00 19994330.277852911502 27869999.999997116625 262864330.277846336365 1 60391.285503750 2024-03-22T06:51:07.523997+00:00 19994330.277792904526 27870000.000009339303 262864330.277798533440 1 60391.285515319 2024-03-22T06:51:08.523583+00:00 19994330.277821384370 27870000.000047210604 262864330.277864903212 1 60391.285526883 2024-03-22T06:51:09.522715+00:00 19994330.278005734086 27870000.000030320138 262864330.278032362461 1 60391.285538437 2024-03-22T06:51:10.520926+00:00 19994330.277961190790 27870000.000009175390 262864330.277966678143 1 60391.285550059 2024-03-22T06:51:11.525081+00:00 19994330.277862306684 27870000.000032663345 262864330.277891278267 1 60391.285561576 2024-03-22T06:51:12.520230+00:00 19994330.277886424214 27869999.999959100038 262864330.277841836214 1 60391.285573160 2024-03-22T06:51:13.521013+00:00 19994330.277944132686 27869999.999968975782 262864330.277909398079 1 60391.285584733 2024-03-22T06:51:14.520947+00:00 19994330.277936261147 27870000.000025223941 262864330.277957767248 1 60391.285596318 2024-03-22T06:51:15.521881+00:00 19994330.277970787138 27869999.999970655888 262864330.277937740088 1 60391.285607934 2024-03-22T06:51:16.525454+00:00 19994330.277862198651 27870000.000002168119 262864330.277860671282 1 60391.285619441 2024-03-22T06:51:17.519740+00:00 19994330.277767937630 27870000.000038966537 262864330.277803212404 1 60391.285631099 2024-03-22T06:51:18.526933+00:00 19994330.278011448681 27870000.000055477023 262864330.278063237667 1 60391.285642715 2024-03-22T06:51:19.530580+00:00 19994330.278138402849 27870000.000075854361 262864330.278210550547 1 60391.285654201 2024-03-22T06:51:20.522997+00:00 19994330.277799200267 27870000.000009402633 262864330.277804911137 1 60391.285665764 2024-03-22T06:51:21.522044+00:00 19994330.277998145670 27870000.000025536865 262864330.278019994497 1 60391.285677332 2024-03-22T06:51:22.521510+00:00 19994330.277873709798 27869999.999987781048 262864330.277857780457 1 60391.285688911 2024-03-22T06:51:23.521900+00:00 19994330.277892600745 27870000.000048797578 262864330.277937680483 1 60391.285700494 2024-03-22T06:51:24.522717+00:00 19994330.277845766395 27869999.999974761158 262864330.277816832066 1 60391.285712054 2024-03-22T06:51:25.521493+00:00 19994330.277874886990 27870000.000023379922 262864330.277894556522 1 60391.285723655 2024-03-22T06:51:26.523785+00:00 19994330.277912601829 27870000.000005278736 262864330.277914166451 1 60391.285735215 2024-03-22T06:51:27.522597+00:00 19994330.277824617922 27870000.000007010996 262864330.277827918530 1 60391.285746805 2024-03-22T06:51:28.523983+00:00 19994330.277950324118 27869999.999970950186 262864330.277917563915 1 60391.285758347 2024-03-22T06:51:29.521190+00:00 19994330.277826942503 27870000.000028785318 262864330.277852028608 1 60391.285769950 2024-03-22T06:51:30.523703+00:00 19994330.277880962938 27869999.999999288470 262864330.277876555920 1 60391.285781494 2024-03-22T06:51:31.521077+00:00 19994330.278180006891 27870000.000064726919 262864330.278241038322 1 60391.285793092 2024-03-22T06:51:32.523169+00:00 19994330.277920883149 27869999.999970506877 262864330.277887672186 1 60391.285804635 2024-03-22T06:51:33.520502+00:00 19994330.277968432754 27870000.000002413988 262864330.277967154980 1 60391.285816268 2024-03-22T06:51:34.525511+00:00 19994330.278185822070 27869999.999956578016 262864330.278138697147 1 60391.285827778 2024-03-22T06:51:35.519989+00:00 19994330.277861680835 27869999.999997533858 262864330.277855515480 1 60391.285839351 2024-03-22T06:51:36.519970+00:00 19994330.278078898787 27869999.999973423779 262864330.278048634529 1 60391.285850963 2024-03-22T06:51:37.523149+00:00 19994330.277780290693 27869999.999993517995 262864330.277770102024 1 60391.285862505 2024-03-22T06:51:38.520489+00:00 19994330.277737971395 27870000.000021401793 262864330.277755677700 1 60391.285874201 2024-03-22T06:51:39.530995+00:00 19994330.277832332999 27870000.000036779791 262864330.277865409851 1 60391.285885859 2024-03-22T06:51:40.538190+00:00 19994330.277794972062 27869999.999971792102 262864330.277763068676 1 60391.285897288 2024-03-22T06:51:41.525634+00:00 19994330.277891542763 27870000.000012062490 262864330.277899920940 1 60391.285908982 2024-03-22T06:51:42.536007+00:00 19994330.278110858053 27869999.999953921884 262864330.278061091900 1 60391.285920518 2024-03-22T06:51:43.532771+00:00 19994330.277999877930 27870000.000040534884 262864330.278036713600 1 60391.285931981 2024-03-22T06:51:44.523124+00:00 19994330.277657542378 27869999.999986395240 262864330.277640253305 1 60391.285943728 2024-03-22T06:51:45.538135+00:00 19994330.277862187475 27870000.000023901463 262864330.277882397175 1 60391.285955264 2024-03-22T06:51:46.534786+00:00 19994330.277849327773 27869999.999927558005 262864330.277773171663 1 60391.285966890 2024-03-22T06:51:47.539279+00:00 19994330.277794741094 27869999.999977048486 262864330.277768105268 1 60391.285978342 2024-03-22T06:51:48.528775+00:00 19994330.278037253767 27869999.999997679144 262864330.278031229973 1 60391.285989864 2024-03-22T06:51:49.524213+00:00 19994330.277967490256 27870000.000041123480 262864330.278004914522 1 60391.286001598 2024-03-22T06:51:50.538056+00:00 19994330.277952875942 27870000.000022076070 262864330.277971267700 1 60391.286013237 2024-03-22T06:51:51.543652+00:00 19994330.278041325510 27870000.000024452806 262864330.278062075377 1 60391.286024765 2024-03-22T06:51:52.539699+00:00 19994330.277724999934 27870000.000033363700 262864330.277754694223 1 60391.286036363 2024-03-22T06:51:53.541747+00:00 19994330.277881503105 27870000.000003866851 262864330.277881681919 1 60391.286047767 2024-03-22T06:51:54.527039+00:00 19994330.277940414846 27869999.999968834221 262864330.277905553579 1 60391.286059389 2024-03-22T06:51:55.531240+00:00 19994330.278005421162 27870000.000002976507 262864330.278004705906 1 60391.286070923 2024-03-22T06:51:56.527755+00:00 19994330.277904372662 27869999.999947521836 262864330.277848184109 1 60391.286082664 2024-03-22T06:51:57.542116+00:00 19994330.277741134167 27869999.999959833920 262864330.277697265148 1 60391.286094073 2024-03-22T06:51:58.527922+00:00 19994330.278049133718 27869999.999958556145 262864330.278003990650 1 60391.286105617 2024-03-22T06:51:59.525290+00:00 19994330.277927130461 27869999.999986249954 262864330.277909696102 1 60391.286117277 2024-03-22T06:52:00.532761+00:00 19994330.278230357915 27869999.999977804720 262864330.278204470873 1 60391.286128899 2024-03-22T06:52:01.536895+00:00 19994330.277781784534 27870000.000024277717 262864330.277802377939 1 60391.286140403 2024-03-22T06:52:02.530783+00:00 19994330.277748350054 27869999.999971292913 262864330.277715951204 1 60391.286151940 2024-03-22T06:52:03.527590+00:00 19994330.277896612883 27870000.000033549964 262864330.277926474810 1 60391.286163465 2024-03-22T06:52:04.523343+00:00 19994330.278023771942 27870000.000013742596 262864330.278033822775 1 60391.286175041 2024-03-22T06:52:05.523507+00:00 19994330.277769379318 27869999.999961439520 262864330.277727127075 1 60391.286186658 2024-03-22T06:52:06.527272+00:00 19994330.278114128858 27869999.999998860061 262864330.278109312057 1 60391.286198218 2024-03-22T06:52:07.526078+00:00 19994330.277963176370 27869999.999987479299 262864330.277946949005 1 60391.286209807 2024-03-22T06:52:08.527337+00:00 19994330.277654010803 27869999.999967660755 262864330.277617990971 1 60391.286221351 2024-03-22T06:52:09.524667+00:00 19994330.277927193791 27869999.999996423721 262864330.277919918299 1 60391.286232986 2024-03-22T06:52:10.529968+00:00 19994330.277906179428 27869999.999951161444 262864330.277853637934 1 60391.286244493 2024-03-22T06:52:11.524244+00:00 19994330.277873080224 27870000.000035349280 262864330.277904719114 1 60391.286256204 2024-03-22T06:52:12.536011+00:00 19994330.277983542532 27870000.000007729977 262864330.277987569571 1 60391.286267720 2024-03-22T06:52:13.531021+00:00 19994330.277944955975 27869999.999991703779 262864330.277932971716 1 60391.286279289 2024-03-22T06:52:14.530519+00:00 19994330.277748994529 27869999.999984972179 262864330.277730286121 1 60391.286290803 2024-03-22T06:52:15.525380+00:00 19994330.277869760990 27870000.000004671514 262864330.277870744467 1 60391.286302392 2024-03-22T06:52:16.526662+00:00 19994330.278114274144 27869999.999992262572 262864330.278102815151 1 60391.286313947 2024-03-22T06:52:17.524996+00:00 19994330.278044678271 27870000.000000555068 262864330.278041541576 1 60391.286325493 2024-03-22T06:52:18.522600+00:00 19994330.277955692261 27869999.999961867929 262864330.277913838625 1 60391.286337072 2024-03-22T06:52:19.523065+00:00 19994330.277915224433 27869999.999969299883 262864330.277880847454 1 60391.286348742 2024-03-22T06:52:20.531349+00:00 19994330.278035618365 27869999.999979384243 262864330.278011292219 1 60391.286360229 2024-03-22T06:52:21.523785+00:00 19994330.278043661267 27870000.000012792647 262864330.278052747250 1 60391.286371989 2024-03-22T06:52:22.539821+00:00 19994330.277842730284 27870000.000009510666 262864330.277848541737 1 60391.286383357 2024-03-22T06:52:23.522072+00:00 19994330.278065472841 27870000.000006258488 262864330.278068035841 1 60391.286394946 2024-03-22T06:52:24.523328+00:00 19994330.277889776975 27869999.999996289611 262864330.277882397175 1 60391.286406551 2024-03-22T06:52:25.526050+00:00 19994330.277849756181 27869999.999979443848 262864330.277825504541 1 60391.286418149 2024-03-22T06:52:26.528076+00:00 19994330.277882754803 27870000.000009298325 262864330.277888357639 1 60391.286429690 2024-03-22T06:52:27.525187+00:00 19994330.277919050306 27869999.999994199723 262864330.277909547091 1 60391.286441258 2024-03-22T06:52:28.524706+00:00 19994330.277812138200 27869999.999959621578 262864330.277768075466 1 60391.286452810 2024-03-22T06:52:29.522828+00:00 19994330.277987621725 27869999.999973393977 262864330.277957320213 1 60391.286464412 2024-03-22T06:52:30.525224+00:00 19994330.278228960931 27869999.999992158264 262864330.278217434883 1 60391.286475971 2024-03-22T06:52:31.523888+00:00 19994330.277826521546 27870000.000008326024 262864330.277831137180 1 60391.286487505 2024-03-22T06:52:32.520438+00:00 19994330.277955155820 27870000.000018794090 262864330.277970254421 1 60391.286499082 2024-03-22T06:52:33.520699+00:00 19994330.277561947703 27870000.000003471971 262864330.277561724186 1 60391.286510690 2024-03-22T06:52:34.523599+00:00 19994330.277995053679 27870000.000002510846 262864330.277993857861 1 60391.286522283 2024-03-22T06:52:35.525287+00:00 19994330.277898289263 27869999.999993856996 262864330.277888447046 1 60391.286533804 2024-03-22T06:52:36.520618+00:00 19994330.277756892145 27870000.000074293464 262864330.277827501297 1 60391.286545375 2024-03-22T06:52:37.520446+00:00 19994330.277921888977 27870000.000039678067 262864330.277957856655 1 60391.286556968 2024-03-22T06:52:38.522072+00:00 19994330.277938079089 27870000.000043772161 262864330.277978152037 1 60391.286568542 2024-03-22T06:52:39.522075+00:00 19994330.277869313955 27870000.000042621046 262864330.277908235788 1 60391.286580102 2024-03-22T06:52:40.520832+00:00 19994330.277433015406 27869999.999987140298 262864330.277416437864 1 60391.286591744 2024-03-22T06:52:41.526682+00:00 19994330.278142333031 27869999.999962519854 262864330.278101146221 1 60391.286603293 2024-03-22T06:52:42.524534+00:00 19994330.277914077044 27870000.000017710030 262864330.277928084135 1 60391.286614853 2024-03-22T06:52:43.523341+00:00 19994330.277917902917 27870000.000032152981 262864330.277946352959 1 60391.286626424 2024-03-22T06:52:44.522988+00:00 19994330.277904536575 27870000.000020615757 262864330.277921468019 1 60391.286637989 2024-03-22T06:52:45.522242+00:00 19994330.278058823198 27870000.000034436584 262864330.278089582920 1 60391.286649552 2024-03-22T06:52:46.521275+00:00 19994330.277771160007 27869999.999998599291 262864330.277766048908 1 60391.286661432 2024-03-22T06:52:47.547699+00:00 19994330.277842208743 27869999.999995596707 262864330.277834117413 1 60391.286672884 2024-03-22T06:52:48.537135+00:00 19994330.277853414416 27869999.999988283962 262864330.277837991714 1 60391.286684394 2024-03-22T06:52:49.531653+00:00 19994330.277924168855 27869999.999979712069 262864330.277900189161 1 60391.286695942 2024-03-22T06:52:50.529398+00:00 19994330.277584247291 27869999.999975536019 262864330.277556091547 1 60391.286707678 2024-03-22T06:52:51.543417+00:00 19994330.277759607881 27869999.999978680164 262864330.277734607458 1 60391.286719118 2024-03-22T06:52:52.531791+00:00 19994330.278170511127 27870000.000012140721 262864330.278178930283 1 60391.286730623 2024-03-22T06:52:53.525813+00:00 19994330.277860753238 27870000.000019930303 262864330.277877002954 1 60391.286742198 2024-03-22T06:52:54.525905+00:00 19994330.277900140733 27870000.000008177012 262864330.277904599905 1 60391.286753885 2024-03-22T06:52:55.535636+00:00 19994330.278013501316 27869999.999990519136 262864330.278000324965 1 60391.286765373 2024-03-22T06:52:56.528252+00:00 19994330.277910117060 27869999.999995924532 262864330.277902334929 1 60391.286777029 2024-03-22T06:52:57.535337+00:00 19994330.278163857758 27869999.999960884452 262864330.278121054173 1 60391.286788486 2024-03-22T06:52:58.525203+00:00 19994330.277845252305 27869999.999980539083 262864330.277822107077 1 60391.286800410 2024-03-22T06:52:59.555422+00:00 19994330.278017755598 27870000.000000488013 262864330.278014540672 1 60391.286811902 2024-03-22T06:53:00.548299+00:00 19994330.277744520456 27869999.999966409057 262864330.277707248926 1 60391.286823535 2024-03-22T06:53:01.553462+00:00 19994330.278069254011 27869999.999999854714 262864330.278065413237 1 60391.286834835 2024-03-22T06:53:02.529751+00:00 19994330.277894712985 27869999.999990843236 262864330.277881860733 1 60391.286846304 2024-03-22T06:53:03.520655+00:00 19994330.277789540589 27869999.999972004443 262864330.277757853270 1 60391.286857881 2024-03-22T06:53:04.520868+00:00 19994330.278162583709 27869999.999996397644 262864330.278155267239 1 60391.286869487 2024-03-22T06:53:05.523684+00:00 19994330.277601160109 27869999.999984487891 262864330.277581959963 1 60391.286881053 2024-03-22T06:53:06.522978+00:00 19994330.277961079031 27869999.999991793185 262864330.277949184179 1 60391.286892676 2024-03-22T06:53:07.527220+00:00 19994330.278045941144 27870000.000010829419 262864330.278053075075 1 60391.286904181 2024-03-22T06:53:08.521274+00:00 19994330.277847602963 27870000.000015027821 262864330.277858912945 1 60391.286915782 2024-03-22T06:53:09.523574+00:00 19994330.277979336679 27870000.000019475818 262864330.277995139360 1 60391.286927368 2024-03-22T06:53:10.524564+00:00 19994330.277959719300 27870000.000009495765 262864330.277965545654 1 60391.286938922 2024-03-22T06:53:11.522923+00:00 19994330.277878858149 27869999.999982722104 262864330.277857869864 1 60391.286950482 2024-03-22T06:53:12.521597+00:00 19994330.277887694538 27869999.999996058643 262864330.277880072594 1 60391.286962142 2024-03-22T06:53:13.529108+00:00 19994330.278202090412 27869999.999991610646 262864330.278189986944 1 60391.286973737 2024-03-22T06:53:14.530874+00:00 19994330.277793671936 27869999.999944135547 262864330.277734130621 1 60391.286985440 2024-03-22T06:53:15.542034+00:00 19994330.277776863426 27869999.999985359609 262864330.277758538723 1 60391.286996923 2024-03-22T06:53:16.534188+00:00 19994330.278135083616 27869999.999989524484 262864330.278120905161 1 60391.287008523 2024-03-22T06:53:17.536391+00:00 19994330.277946613729 27870000.000009868294 262864330.277952790260 1 60391.287020003 2024-03-22T06:53:18.528278+00:00 19994330.278080038726 27870000.000038169324 262864330.278114527464 1 60391.287031585 2024-03-22T06:53:19.528962+00:00 19994330.277740519494 27869999.999977435917 262864330.277714252472 1 60391.287043230 2024-03-22T06:53:20.535055+00:00 19994330.277842361480 27869999.999996401370 262864330.277835071087 1 60391.287054775 2024-03-22T06:53:21.532575+00:00 19994330.277821786702 27869999.999975506216 262864330.277793586254 1 60391.287066314 2024-03-22T06:53:22.529531+00:00 19994330.277673635632 27869999.999972317368 262864330.277642250061 1 60391.287077946 2024-03-22T06:53:23.534553+00:00 19994330.277856100351 27870000.000007741153 262864330.277860164642 1 60391.287089485 2024-03-22T06:53:24.531515+00:00 19994330.277972023934 27869999.999990347773 262864330.277958661318 1 60391.287101055 2024-03-22T06:53:25.531170+00:00 19994330.277723848820 27869999.999994970858 262864330.277715116739 1 60391.287112638 2024-03-22T06:53:26.531942+00:00 19994330.278092782944 27869999.999943930656 262864330.278033018112 1 60391.287124221 2024-03-22T06:53:27.532668+00:00 19994330.278015308082 27869999.999957345426 262864330.277968972921 1 60391.287135720 2024-03-22T06:53:28.526211+00:00 19994330.277911152691 27870000.000029146671 262864330.277936607599 1 60391.287147339 2024-03-22T06:53:29.530095+00:00 19994330.278040587902 27870000.000031959265 262864330.278068840504 1 60391.287158953 2024-03-22T06:53:30.533506+00:00 19994330.277683351189 27870000.000028241426 262864330.277707904577 1 60391.287170448 2024-03-22T06:53:31.526725+00:00 19994330.277736011893 27870000.000027239323 262864330.277759552002 1 60391.287182094 2024-03-22T06:53:32.532871+00:00 19994330.278008807451 27869999.999948803335 262864330.277953922749 1 60391.287193590 2024-03-22T06:53:33.526214+00:00 19994330.277787443250 27869999.999946542084 262864330.277730286121 1 60391.287205153 2024-03-22T06:53:34.525226+00:00 19994330.277859963477 27869999.999942809343 262864330.277799069881 1 60391.287216877 2024-03-22T06:53:35.538164+00:00 19994330.277846753597 27870000.000009570271 262864330.277852624655 1 60391.287228255 2024-03-22T06:53:36.521237+00:00 19994330.277771852911 27869999.999987106770 262864330.277755260468 1 60391.287239869 2024-03-22T06:53:37.524668+00:00 19994330.278026834130 27869999.999991416931 262864330.278014540672 1 60391.287251620 2024-03-22T06:53:38.539975+00:00 19994330.277957193553 27869999.999966323376 262864330.277919828892 1 60391.287263031 2024-03-22T06:53:39.525900+00:00 19994330.277854070067 27869999.999998424202 262864330.277848780155 1 60391.287274603 2024-03-22T06:53:40.525674+00:00 19994330.278114479035 27869999.999998454005 262864330.278109222651 1 60391.287286234 2024-03-22T06:53:41.530628+00:00 19994330.277928221971 27870000.000036370009 262864330.277960896492 1 60391.287297817 2024-03-22T06:53:42.531379+00:00 19994330.278042763472 27869999.999962389469 262864330.278001457453 1 60391.287309373 2024-03-22T06:53:43.529825+00:00 19994330.277804672718 27869999.999985586852 262864330.277786552906 1 60391.287321039 2024-03-22T06:53:44.537778+00:00 19994330.277817755938 27869999.999977238476 262864330.277791291475 1 60391.287332514 2024-03-22T06:53:45.529243+00:00 19994330.277842961252 27869999.999979652464 262864330.277818918228 1 60391.287344153 2024-03-22T06:53:46.534799+00:00 19994330.278038293123 27869999.999958395958 262864330.277992993593 1 60391.287355678 2024-03-22T06:53:47.530555+00:00 19994330.277800995857 27870000.000016517937 262864330.277813822031 1 60391.287367303 2024-03-22T06:53:48.535005+00:00 19994330.277797836810 27870000.000012300909 262864330.277806460857 1 60391.287379004 2024-03-22T06:53:49.545906+00:00 19994330.277787264436 27870000.000035099685 262864330.277818679810 1 60391.287390505 2024-03-22T06:53:50.539663+00:00 19994330.277908999473 27870000.000028010458 262864330.277933329344 1 60391.287402113 2024-03-22T06:53:51.542516+00:00 19994330.278110425919 27870000.000054698437 262864330.278161406517 1 60391.287413553 2024-03-22T06:53:52.531012+00:00 19994330.277876023203 27870000.000019203871 262864330.277891516685 1 60391.287425142 2024-03-22T06:53:53.532302+00:00 19994330.277993500233 27870000.000034559518 262864330.278024375439 1 60391.287436672 2024-03-22T06:53:54.528499+00:00 19994330.277824439108 27869999.999976519495 262864330.277797251940 1 60391.287448257 2024-03-22T06:53:55.529417+00:00 19994330.278120297939 27869999.999992731959 262864330.278109341860 1 60391.287459784 2024-03-22T06:53:56.525368+00:00 19994330.277923472226 27869999.999998081475 262864330.277917861938 1 60391.287471392 2024-03-22T06:53:57.528265+00:00 19994330.278017465025 27870000.000034123659 262864330.278047889471 1 60391.287482939 2024-03-22T06:53:58.525909+00:00 19994330.277838859707 27869999.999989084899 262864330.277824252844 1 60391.287494502 2024-03-22T06:53:59.525018+00:00 19994330.277790773660 27870000.000010576099 262864330.277797669172 1 60391.287506159 2024-03-22T06:54:00.532193+00:00 19994330.277747809887 27870000.000027131289 262864330.277771234512 1 60391.287517875 2024-03-22T06:54:01.544440+00:00 19994330.277947831899 27870000.000014819205 262864330.277958959341 1 60391.287529358 2024-03-22T06:54:02.536530+00:00 19994330.278092049062 27870000.000014338642 262864330.278102695942 1 60391.287540829 2024-03-22T06:54:03.527659+00:00 19994330.277790505439 27870000.000034328550 262864330.277821153402 1 60391.287552366 2024-03-22T06:54:04.524411+00:00 19994330.278023786843 27870000.000025924295 262864330.278046011925 1 60391.287563931 2024-03-22T06:54:05.523640+00:00 19994330.277937315404 27869999.999979499727 262864330.277913123369 1 60391.287575514 2024-03-22T06:54:06.524399+00:00 19994330.278171740472 27870000.000039193779 262864330.278207242489 1 60391.287587139 2024-03-22T06:54:07.528840+00:00 19994330.277667716146 27869999.999963991344 262864330.277628004551 1 60391.287598774 2024-03-22T06:54:08.534098+00:00 19994330.277859300375 27869999.999997675419 262864330.277853280306 1 60391.287610217 2024-03-22T06:54:09.522774+00:00 19994330.277898732573 27869999.999992534518 262864330.277887582779 1 60391.287621940 2024-03-22T06:54:10.535661+00:00 19994330.277998358011 27870000.000023849308 262864330.278018504381 1 60391.287633442 2024-03-22T06:54:11.529401+00:00 19994330.277919910848 27870000.000009711832 262864330.277925938368 1 60391.287645043 2024-03-22T06:54:12.531699+00:00 19994330.277716726065 27870000.000021759421 262864330.277734786272 1 60391.287656536 2024-03-22T06:54:13.524689+00:00 19994330.278183840215 27870000.000003091991 262864330.278183251619 1 60391.287668090 2024-03-22T06:54:14.523026+00:00 19994330.277790285647 27869999.999994289130 262864330.277780860662 1 60391.287679668 2024-03-22T06:54:15.523310+00:00 19994330.277932535857 27870000.000004950911 262864330.277933776379 1 60391.287691307 2024-03-22T06:54:16.528918+00:00 19994330.277950003743 27869999.999991256744 262864330.277937591076 1 60391.287702812 2024-03-22T06:54:17.522975+00:00 19994330.277863774449 27869999.999968022108 262864330.277828097343 1 60391.287714468 2024-03-22T06:54:18.530031+00:00 19994330.277928508818 27869999.999972514808 262864330.277897328138 1 60391.287725987 2024-03-22T06:54:19.525314+00:00 19994330.277755182236 27870000.000004377216 262864330.277755856514 1 60391.287737529 2024-03-22T06:54:20.522525+00:00 19994330.277869775891 27869999.999966710806 262864330.277832806110 1 60391.287749095 2024-03-22T06:54:21.521795+00:00 19994330.277814835310 27870000.000021886081 262864330.277833014727 1 60391.287760711 2024-03-22T06:54:22.525476+00:00 19994330.277989231050 27870000.000033669174 262864330.278019219637 1 60391.287772232 2024-03-22T06:54:23.520839+00:00 19994330.277904052287 27870000.000014238060 262864330.277914613485 1 60391.287783889 2024-03-22T06:54:24.528029+00:00 19994330.277888905257 27870000.000001121312 262864330.277886331081 1 60391.287795429 2024-03-22T06:54:25.525028+00:00 19994330.277709640563 27869999.999971598387 262864330.277677536011 1 60391.287806988 2024-03-22T06:54:26.523750+00:00 19994330.278071220964 27870000.000039137900 262864330.278106659651 1 60391.287818575 2024-03-22T06:54:27.524913+00:00 19994330.277864377946 27869999.999975234270 262864330.277835905552 1 60391.287830109 2024-03-22T06:54:28.521443+00:00 19994330.277892980725 27869999.999922566116 262864330.277811855078 1 60391.287841705 2024-03-22T06:54:29.523299+00:00 19994330.277768075466 27869999.999958615750 262864330.277722984552 1 60391.287853276 2024-03-22T06:54:30.523100+00:00 19994330.277990411967 27869999.999954354018 262864330.277941048145 1 60391.287864903 2024-03-22T06:54:31.527577+00:00 19994330.277947284281 27870000.000031549484 262864330.277975142002 1 60391.287876427 2024-03-22T06:54:32.523314+00:00 19994330.277666293085 27869999.999969594181 262864330.277632206678 1 60391.287887984 2024-03-22T06:54:33.521836+00:00 19994330.277965739369 27870000.000064760447 262864330.278026819229 1 60391.287899576 2024-03-22T06:54:34.523390+00:00 19994330.278031554073 27870000.000014208257 262864330.278042078018 1 60391.287911150 2024-03-22T06:54:35.523371+00:00 19994330.277695074677 27869999.999979488552 262864330.277670860291 1 60391.287922779 2024-03-22T06:54:36.528090+00:00 19994330.277806691825 27869999.999993368983 262864330.277796387672 1 60391.287934297 2024-03-22T06:54:37.523254+00:00 19994330.277900565416 27870000.000040829182 262864330.277937710285 1 60391.287946137 2024-03-22T06:54:38.546208+00:00 19994330.277924526483 27869999.999972756952 262864330.277893602848 1 60391.287957450 2024-03-22T06:54:39.523694+00:00 19994330.277945570648 27869999.999979212880 262864330.277921080589 1 60391.287969036 2024-03-22T06:54:40.524764+00:00 19994330.277919650078 27869999.999998107553 262864330.277914047241 1 60391.287980608 2024-03-22T06:54:41.524530+00:00 19994330.277744602412 27869999.999947231263 262864330.277688115835 1 60391.287992176 2024-03-22T06:54:42.523999+00:00 19994330.277835302055 27869999.999995172024 262864330.277826786041 1 60391.288003830 2024-03-22T06:54:43.530923+00:00 19994330.277747079730 27869999.999983720481 262864330.277727127075 1 60391.288015305 2024-03-22T06:54:44.522343+00:00 19994330.277825623751 27870000.000029873103 262864330.277851790190 1 60391.288026943 2024-03-22T06:54:45.527898+00:00 19994330.277818851173 27870000.000002421439 262864330.277817577124 1 60391.288038455 2024-03-22T06:54:46.522559+00:00 19994330.278141018003 27869999.999970022589 262864330.278107345104 1 60391.288050065 2024-03-22T06:54:47.525631+00:00 19994330.277866542339 27870000.000022780150 262864330.277885615826 1 60391.288061594 2024-03-22T06:54:48.521728+00:00 19994330.278110597283 27870000.000014644116 262864330.278121531010 1 60391.288073162 2024-03-22T06:54:49.521214+00:00 19994330.277736961842 27869999.999996718019 262864330.277729988098 1 60391.288084767 2024-03-22T06:54:50.523889+00:00 19994330.277820959687 27869999.999980419874 262864330.277797698975 1 60391.288096323 2024-03-22T06:54:51.522281+00:00 19994330.277757834643 27869999.999964039773 262864330.277718156576 1 60391.288107890 2024-03-22T06:54:52.521647+00:00 19994330.277930710465 27869999.999971233308 262864330.277898252010 1 60391.288119505 2024-03-22T06:54:53.525266+00:00 19994330.277831129730 27869999.999982286245 262864330.277809739113 1 60391.288131050 2024-03-22T06:54:54.522686+00:00 19994330.278134275228 27870000.000016625971 262864330.278147220612 1 60391.288142602 2024-03-22T06:54:55.520815+00:00 19994330.277804169804 27869999.999981421977 262864330.277781903744 1 60391.288154216 2024-03-22T06:54:56.524227+00:00 19994330.278008714318 27870000.000043395907 262864330.278048396111 1 60391.288165743 2024-03-22T06:54:57.520179+00:00 19994330.278018686920 27869999.999992862344 262864330.278007835150 1 60391.288177331 2024-03-22T06:54:58.521345+00:00 19994330.277839444578 27870000.000017914921 262864330.277853667736 1 60391.288188912 2024-03-22T06:54:59.521995+00:00 19994330.278095554560 27869999.999997489154 262864330.278089344501 1 60391.288200467 2024-03-22T06:55:00.520369+00:00 19994330.277988642454 27870000.000003214926 262864330.277988165617 1 60391.288212175 2024-03-22T06:55:01.531913+00:00 19994330.277775987983 27870000.000007979572 262864330.277780294418 1 60391.288223727 2024-03-22T06:55:02.530014+00:00 19994330.277876060456 27869999.999981489033 262864330.277853846550 1 60391.288235640 2024-03-22T06:55:03.559313+00:00 19994330.277944747359 27869999.999984771013 262864330.277925819159 1 60391.288246891 2024-03-22T06:55:04.531372+00:00 19994330.277765899897 27870000.000009145588 262864330.277771353722 1 60391.288258432 2024-03-22T06:55:05.528539+00:00 19994330.277797110379 27869999.999997347593 262864330.277790755033 1 60391.288270012 2024-03-22T06:55:06.529072+00:00 19994330.277972005308 27870000.000029634684 262864330.277997940779 1 60391.288281641 2024-03-22T06:55:07.533819+00:00 19994330.277882765979 27870000.000008128583 262864330.277887195349 1 60391.288293263 2024-03-22T06:55:08.537921+00:00 19994330.277820337564 27869999.999989304692 262864330.277805954218 1 60391.288304701 2024-03-22T06:55:09.526157+00:00 19994330.277785371989 27870000.000012610108 262864330.277794271708 1 60391.288316231 2024-03-22T06:55:10.522363+00:00 19994330.277860000730 27870000.000013653189 262864330.277869939804 1 60391.288327876 2024-03-22T06:55:11.528509+00:00 19994330.277727764100 27870000.000004302710 262864330.277728348970 1 60391.288339475 2024-03-22T06:55:12.530647+00:00 19994330.278004273772 27870000.000004228204 262864330.278004825115 1 60391.288351069 2024-03-22T06:55:13.532329+00:00 19994330.277898527682 27869999.999983686954 262864330.277878522873 1 60391.288362611 2024-03-22T06:55:14.529564+00:00 19994330.277960274369 27869999.999962359667 262864330.277918934822 1 60391.288374147 2024-03-22T06:55:15.526284+00:00 19994330.277967631817 27870000.000002376735 262864330.277966320515 1 60391.288385733 2024-03-22T06:55:16.527360+00:00 19994330.277979195118 27870000.000015713274 262864330.277991205454 1 60391.288397321 2024-03-22T06:55:17.528471+00:00 19994330.277984850109 27869999.999977491796 262864330.277958661318 1 60391.288408813 2024-03-22T06:55:18.521413+00:00 19994330.277834936976 27870000.000004492700 262864330.277835726738 1 60391.288420409 2024-03-22T06:55:19.523343+00:00 19994330.278014026582 27870000.000024698675 262864330.278035044670 1 60391.288431976 2024-03-22T06:55:20.522715+00:00 19994330.277791488916 27870000.000012196600 262864330.277799993753 1 60391.288443628 2024-03-22T06:55:21.529422+00:00 19994330.277752146125 27870000.000007800758 262864330.277756273746 1 60391.288455135 2024-03-22T06:55:22.523672+00:00 19994330.277962822467 27870000.000005275011 262864330.277964413166 1 60391.288466708 2024-03-22T06:55:23.523564+00:00 19994330.277952522039 27869999.999952372164 262864330.277901202440 1 60391.288478306 2024-03-22T06:55:24.525632+00:00 19994330.277953173965 27869999.999963436276 262864330.277912914753 1 60391.288489856 2024-03-22T06:55:25.523594+00:00 19994330.277789589018 27869999.999998554587 262864330.277784466743 1 60391.288501409 2024-03-22T06:55:26.521722+00:00 19994330.277779594064 27870000.000006549060 262864330.277782440186 1 60391.288513004 2024-03-22T06:55:27.523509+00:00 19994330.277805946767 27869999.999997429550 262864330.277799695730 1 60391.288524564 2024-03-22T06:55:28.522338+00:00 19994330.277881640941 27870000.000026918948 262864330.277904868126 1 60391.288536163 2024-03-22T06:55:29.524467+00:00 19994330.277931079268 27870000.000038649887 262864330.277966022491 1 60391.288547778 2024-03-22T06:55:30.527961+00:00 19994330.278085131198 27870000.000028222799 262864330.278109669685 1 60391.288559349 2024-03-22T06:55:31.527741+00:00 19994330.278000093997 27869999.999968677759 262864330.277965068817 1 60391.288570896 2024-03-22T06:55:32.525435+00:00 19994330.277690649033 27869999.999988708645 262864330.277675658464 1 60391.288582429 2024-03-22T06:55:33.521913+00:00 19994330.278097946197 27870000.000021450222 262864330.278115719557 1 60391.288594004 2024-03-22T06:55:34.521919+00:00 19994330.277889832854 27869999.999959617853 262864330.277845740318 1 60391.288605591 2024-03-22T06:55:35.523093+00:00 19994330.277819875628 27869999.999992560595 262864330.277808725834 1 60391.288617151 2024-03-22T06:55:36.521829+00:00 19994330.278029799461 27870000.000083129853 262864330.278109222651 1 60391.288628719 2024-03-22T06:55:37.521338+00:00 19994330.278028041124 27869999.999936256558 262864330.277960598469 1 60391.288640313 2024-03-22T06:55:38.523053+00:00 19994330.278010826558 27870000.000027485192 262864330.278034597635 1 60391.288652002 2024-03-22T06:55:39.532965+00:00 19994330.277766257524 27870000.000024180859 262864330.277786731720 1 60391.288663467 2024-03-22T06:55:40.523561+00:00 19994330.277850992978 27870000.000011373311 262864330.277858674526 1 60391.288675027 2024-03-22T06:55:41.522286+00:00 19994330.277981337160 27870000.000022072345 262864330.277999728918 1 60391.288686599 2024-03-22T06:55:42.522107+00:00 19994330.277952730656 27869999.999982699752 262864330.277931749821 1 60391.288698231 2024-03-22T06:55:43.527163+00:00 19994330.277998372912 27870000.000004831702 262864330.277999520302 1 60391.288709731 2024-03-22T06:55:44.520778+00:00 19994330.277889579535 27869999.999991964549 262864330.277877837420 1 60391.288721329 2024-03-22T06:55:45.522809+00:00 19994330.278018284589 27869999.999995153397 262864330.278009742498 1 60391.288732882 2024-03-22T06:55:46.520956+00:00 19994330.277608074248 27869999.999964617193 262864330.277568995953 1 60391.288744463 2024-03-22T06:55:47.521570+00:00 19994330.278086032718 27869999.999948773533 262864330.278031110764 1 60391.288756028 2024-03-22T06:55:48.520834+00:00 19994330.277768198401 27869999.999992452562 262864330.277756959200 1 60391.288767641 2024-03-22T06:55:49.524223+00:00 19994330.277937244624 27870000.000018227845 262864330.277951776981 1 60391.288779203 2024-03-22T06:55:50.523173+00:00 19994330.277938436717 27870000.000017847866 262864330.277952581644 1 60391.288790756 2024-03-22T06:55:51.521357+00:00 19994330.277894422412 27870000.000001713634 262864330.277892470360 1 60391.288802329 2024-03-22T06:55:52.521243+00:00 19994330.277941998094 27870000.000044424087 262864330.277982741594 1 60391.288813976 2024-03-22T06:55:53.527537+00:00 19994330.277761768550 27870000.000035420060 262864330.277793467045 1 60391.288825540 2024-03-22T06:55:54.526623+00:00 19994330.277949661016 27869999.999994818121 262864330.277940779924 1 60391.288837027 2024-03-22T06:55:55.519158+00:00 19994330.277814533561 27869999.999981429428 262864330.277792274952 1 60391.288848651 2024-03-22T06:55:56.523396+00:00 19994330.277917902917 27869999.999983765185 262864330.277897953987 1 60391.288860177 2024-03-22T06:55:57.519317+00:00 19994330.277954608202 27869999.999956846237 262864330.277907758951 1 60391.288871772 2024-03-22T06:55:58.521072+00:00 19994330.277875181288 27869999.999985262752 262864330.277856767178 1 60391.288883366 2024-03-22T06:55:59.522820+00:00 19994330.278056867421 27870000.000010583550 262864330.278063744307 1 60391.288894963 2024-03-22T06:56:00.524786+00:00 19994330.278031572700 27869999.999993748963 262864330.278021633625 1 60391.288906677 2024-03-22T06:56:01.536900+00:00 19994330.277576759458 27870000.000013798475 262864330.277586877346 1 60391.288918349 2024-03-22T06:56:02.545359+00:00 19994330.277907803655 27870000.000068739057 262864330.277972817421 1 60391.288929675 2024-03-22T06:56:03.523896+00:00 19994330.277769349515 27869999.999994367361 262864330.277760028839 1 60391.288941275 2024-03-22T06:56:04.526153+00:00 19994330.278026122600 27870000.000062897801 262864330.278085321188 1 60391.288952925 2024-03-22T06:56:05.532765+00:00 19994330.277955751866 27869999.999978285283 262864330.277930319309 1 60391.288964436 2024-03-22T06:56:06.527274+00:00 19994330.277948573232 27869999.999956533313 262864330.277901411057 1 60391.288976123 2024-03-22T06:56:07.537020+00:00 19994330.277839623392 27869999.999997809529 262864330.277833729982 1 60391.288987840 2024-03-22T06:56:08.549349+00:00 19994330.278025727719 27870000.000027094036 262864330.278049111366 1 60391.288999221 2024-03-22T06:56:09.532743+00:00 19994330.278025925159 27869999.999975007027 262864330.277997225523 1 60391.289010760 2024-03-22T06:56:10.529679+00:00 19994330.277878291905 27870000.000001262873 262864330.277875840664 1 60391.289022366 2024-03-22T06:56:11.532375+00:00 19994330.277821488678 27869999.999997504056 262864330.277815282345 1 60391.289033880 2024-03-22T06:56:12.527255+00:00 19994330.277930203825 27870000.000022474676 262864330.277948975563 1 60391.289045491 2024-03-22T06:56:13.530411+00:00 19994330.278318390250 27870000.000017847866 262864330.278332531452 1 60391.289057106 2024-03-22T06:56:14.533941+00:00 19994330.277854915708 27870000.000046726316 262864330.277897953987 1 60391.289068644 2024-03-22T06:56:15.530829+00:00 19994330.277808267623 27869999.999991979450 262864330.277796566486 1 60391.289080379 2024-03-22T06:56:16.544752+00:00 19994330.277837455273 27869999.999997477978 262864330.277831226587 1 60391.289091690 2024-03-22T06:56:17.522047+00:00 19994330.278205782175 27870000.000017352402 262864330.278219431639 1 60391.289103425 2024-03-22T06:56:18.535901+00:00 19994330.277844820172 27869999.999964594841 262864330.277805715799 1 60391.289115250 2024-03-22T06:56:19.557632+00:00 19994330.277890115976 27869999.999971114099 262864330.277857542038 1 60391.289126469 2024-03-22T06:56:20.526943+00:00 19994330.278004299849 27870000.000047709793 262864330.278048306704 1 60391.289138019 2024-03-22T06:56:21.524803+00:00 19994330.277869377285 27870000.000019095838 262864330.277884781361 1 60391.289149567 2024-03-22T06:56:22.522586+00:00 19994330.277841996402 27870000.000004481524 262864330.277842760086 1 60391.289161194 2024-03-22T06:56:23.527192+00:00 19994330.278092365712 27869999.999991450459 262864330.278080105782 1 60391.289172806 2024-03-22T06:56:24.530468+00:00 19994330.277865912765 27869999.999987654388 262864330.277849882841 1 60391.289184406 2024-03-22T06:56:25.532719+00:00 19994330.277674950659 27870000.000045858324 262864330.277717113495 1 60391.289195940 2024-03-22T06:56:26.529224+00:00 19994330.277875009924 27869999.999983746558 262864330.277855068445 1 60391.289207538 2024-03-22T06:56:27.531266+00:00 19994330.277944616973 27869999.999965943396 262864330.277906864882 1 60391.289219122 2024-03-22T06:56:28.532159+00:00 19994330.278013467789 27870000.000002950430 262864330.278012722731 1 60391.289230735 2024-03-22T06:56:29.535475+00:00 19994330.277804326266 27869999.999968364835 262864330.277768969536 1 60391.289242222 2024-03-22T06:56:30.527947+00:00 19994330.278282098472 27870000.000002298504 262864330.278280705214 1 60391.289253765 2024-03-22T06:56:31.525262+00:00 19994330.277592051774 27869999.999999079853 262864330.277587443590 1 60391.289265360 2024-03-22T06:56:32.527072+00:00 19994330.277691572905 27870000.000022772700 262864330.277710646391 1 60391.289276981 2024-03-22T06:56:33.531133+00:00 19994330.278213225305 27870000.000019144267 262864330.278228670359 1 60391.289288457 2024-03-22T06:56:34.522676+00:00 19994330.278082434088 27869999.999985378236 262864330.278064101934 1 60391.289300072 2024-03-22T06:56:35.526257+00:00 19994330.277880713344 27870000.000021360815 262864330.277898371220 1 60391.289311693 2024-03-22T06:56:36.530265+00:00 19994330.277986288071 27869999.999970607460 262864330.277953207493 1 60391.289323183 2024-03-22T06:56:37.523000+00:00 19994330.277636133134 27869999.999991912395 262864330.277624368668 1 60391.289334903 2024-03-22T06:56:38.535587+00:00 19994330.277798678726 27869999.999963283539 262864330.277758270502 1 60391.289346307 2024-03-22T06:56:39.520907+00:00 19994330.277785316110 27869999.999994739890 262864330.277776360512 1 60391.289357967 2024-03-22T06:56:40.528360+00:00 19994330.278107903898 27869999.999989792705 262864330.278094023466 1 60391.289369520 2024-03-22T06:56:41.526536+00:00 19994330.277910728008 27869999.999999534339 262864330.277906566858 1 60391.289381092 2024-03-22T06:56:42.526392+00:00 19994330.277930669487 27869999.999998357147 262864330.277925342321 1 60391.289392632 2024-03-22T06:56:43.523369+00:00 19994330.277873348445 27869999.999988082796 262864330.277857720852 1 60391.289404426 2024-03-22T06:56:44.542439+00:00 19994330.278051618487 27869999.999985836446 262864330.278033763170 1 60391.289415760 2024-03-22T06:56:45.521685+00:00 19994330.277966398746 27869999.999989271164 262864330.277951985598 1 60391.289427347 2024-03-22T06:56:46.522821+00:00 19994330.278041820973 27870000.000015009195 262864330.278053134680 1 60391.289438939 2024-03-22T06:56:47.524337+00:00 19994330.277591209859 27869999.999991539866 262864330.277579039335 1 60391.289450518 2024-03-22T06:56:48.524756+00:00 19994330.278111439198 27870000.000031150877 262864330.278138875961 1 60391.289462150 2024-03-22T06:56:49.529715+00:00 19994330.277851216495 27869999.999946970493 262864330.277794510126 1 60391.289473695 2024-03-22T06:56:50.527265+00:00 19994330.278024237603 27870000.000010933727 262864330.278031468391 1 60391.289485215 2024-03-22T06:56:51.522602+00:00 19994330.278055388480 27869999.999992266297 262864330.278043955564 1 60391.289496841 2024-03-22T06:56:52.527083+00:00 19994330.277817770839 27869999.999987486750 262864330.277801573277 1 60391.289508340 2024-03-22T06:56:53.520601+00:00 19994330.277941230685 27870000.000012304634 262864330.277949839830 1 60391.289519921 2024-03-22T06:56:54.521188+00:00 19994330.278137031943 27870000.000022839755 262864330.278156161308 1 60391.289531502 2024-03-22T06:56:55.521820+00:00 19994330.277731135488 27869999.999979410321 262864330.277706861496 1 60391.289543091 2024-03-22T06:56:56.523047+00:00 19994330.277972307056 27869999.999979570508 262864330.277948170900 1 60391.289554693 2024-03-22T06:56:57.525487+00:00 19994330.278101909906 27870000.000006102026 262864330.278104335070 1 60391.289566234 2024-03-22T06:56:58.522590+00:00 19994330.277923684567 27869999.999989233911 262864330.277909219265 1 60391.289577790 2024-03-22T06:56:59.521011+00:00 19994330.277932133526 27870000.000000283122 262864330.277928739786 1 60391.289589374 2024-03-22T06:57:00.521950+00:00 19994330.278055556118 27869999.999999970198 262864330.278051823378 1 60391.289601094 2024-03-22T06:57:01.534476+00:00 19994330.277804736048 27869999.999971196055 262864330.277772247791 1 60391.289612606 2024-03-22T06:57:02.529178+00:00 19994330.277883749455 27869999.999967355281 262864330.277847409248 1 60391.289624170 2024-03-22T06:57:03.528285+00:00 19994330.278122920543 27869999.999983578920 262864330.278102815151 1 60391.289635721 2024-03-22T06:57:04.526317+00:00 19994330.277788095176 27870000.000005047768 262864330.277789443731 1 60391.289647345 2024-03-22T06:57:05.530606+00:00 19994330.277749907225 27869999.999985817820 262864330.277732014656 1 60391.289658889 2024-03-22T06:57:06.528006+00:00 19994330.277793206275 27870000.000013880432 262864330.277803391218 1 60391.289670414 2024-03-22T06:57:07.523819+00:00 19994330.278088994324 27870000.000055115670 262864330.278140395880 1 60391.289682030 2024-03-22T06:57:08.527359+00:00 19994330.278029598296 27870000.000002503395 262864330.278028398752 1 60391.289693641 2024-03-22T06:57:09.530569+00:00 19994330.277916457504 27869999.999994993210 262864330.277907758951 1 60391.289705183 2024-03-22T06:57:10.527845+00:00 19994330.278061326593 27869999.999992925674 262864330.278050571680 1 60391.289716764 2024-03-22T06:57:11.528421+00:00 19994330.277868937701 27870000.000031650066 262864330.277896881104 1 60391.289728382 2024-03-22T06:57:12.532200+00:00 19994330.278140287846 27869999.999964661896 262864330.278101235628 1 60391.289739911 2024-03-22T06:57:13.528313+00:00 19994330.277698010206 27870000.000036746264 262864330.277731060982 1 60391.289751515 2024-03-22T06:57:14.530878+00:00 19994330.278049081564 27869999.999985609204 262864330.278030991554 1 60391.289763067 2024-03-22T06:57:15.528991+00:00 19994330.277678720653 27870000.000019814819 262864330.277694851160 1 60391.289774667 2024-03-22T06:57:16.531187+00:00 19994330.278024308383 27870000.000021647662 262864330.278042256832 1 60391.289786185 2024-03-22T06:57:17.526363+00:00 19994330.277983758599 27869999.999989580363 262864330.277969628572 1 60391.289797793 2024-03-22T06:57:18.529288+00:00 19994330.277825959027 27870000.000027675182 262864330.277849942446 1 60391.289809349 2024-03-22T06:57:19.527793+00:00 19994330.278184581548 27870000.000033870339 262864330.278214752674 1 60391.289820866 2024-03-22T06:57:20.522810+00:00 19994330.277750175446 27869999.999982565641 262864330.277729034424 1 60391.289832483 2024-03-22T06:57:21.526536+00:00 19994330.277921430767 27869999.999983925372 262864330.277901679277 1 60391.289844017 2024-03-22T06:57:22.523130+00:00 19994330.277857013047 27869999.999990567565 262864330.277843892574 1 60391.289855608 2024-03-22T06:57:23.524518+00:00 19994330.277763552964 27869999.999949403107 262864330.277709245682 1 60391.289867221 2024-03-22T06:57:24.527880+00:00 19994330.277918048203 27869999.999977704138 262864330.277892053127 1 60391.289878737 2024-03-22T06:57:25.522910+00:00 19994330.277915000916 27870000.000011820346 262864330.277923136950 1 60391.289890307 2024-03-22T06:57:26.522511+00:00 19994330.278133794665 27869999.999956868589 262864330.278086960316 1 60391.289901901 2024-03-22T06:57:27.524211+00:00 19994330.278089202940 27869999.999963253736 262864330.278048753738 1 60391.289913465 2024-03-22T06:57:28.523382+00:00 19994330.277669657022 27870000.000027362257 262864330.277693331242 1 60391.289925062 2024-03-22T06:57:29.525349+00:00 19994330.278042227030 27870000.000033773482 262864330.278072297573 1 60391.289936621 2024-03-22T06:57:30.524078+00:00 19994330.277942426503 27870000.000030260533 262864330.277968972921 1 60391.289948178 2024-03-22T06:57:31.522562+00:00 19994330.277734629810 27869999.999988995492 262864330.277719944715 1 60391.289959737 2024-03-22T06:57:32.521244+00:00 19994330.278047934175 27870000.000012405217 262864330.278056621552 1 60391.289971375 2024-03-22T06:57:33.526773+00:00 19994330.278035420924 27869999.999961186200 262864330.277992933989 1 60391.289982896 2024-03-22T06:57:34.522202+00:00 19994330.277794595808 27869999.999976877123 262864330.277767777443 1 60391.289994472 2024-03-22T06:57:35.522402+00:00 19994330.278073433787 27869999.999970715493 262864330.278040438890 1 60391.290006105 2024-03-22T06:57:36.527509+00:00 19994330.277878858149 27870000.000032104552 262864330.277907252312 1 60391.290017655 2024-03-22T06:57:37.525352+00:00 19994330.277858149260 27870000.000007320195 262864330.277861773968 1 60391.290029211 2024-03-22T06:57:38.523822+00:00 19994330.277882002294 27870000.000016346574 262864330.277894645929 1 60391.290040749 2024-03-22T06:57:39.520696+00:00 19994330.278155546635 27870000.000016435981 262864330.278168290854 1 60391.290052340 2024-03-22T06:57:40.522228+00:00 19994330.277882311493 27870000.000013638288 262864330.277892261744 1 60391.290063928 2024-03-22T06:57:41.523385+00:00 19994330.277991347015 27870000.000006414950 262864330.277994066477 1 60391.290075477 2024-03-22T06:57:42.521234+00:00 19994330.277905337512 27869999.999994821846 262864330.277896463871 1 60391.290087132 2024-03-22T06:57:43.528189+00:00 19994330.277773823589 27870000.000001911074 262864330.277772039175 1 60391.290098676 2024-03-22T06:57:44.525550+00:00 19994330.277795676142 27869999.999984331429 262864330.277776300907 1 60391.290110203 2024-03-22T06:57:45.521585+00:00 19994330.278073765337 27869999.999996602535 262864330.278066664934 1 60391.290121776 2024-03-22T06:57:46.521450+00:00 19994330.277648556978 27869999.999954007566 262864330.277598887682 1 60391.290133362 2024-03-22T06:57:47.522483+00:00 19994330.278032407165 27870000.000018537045 262864330.278047263622 1 60391.290144920 2024-03-22T06:57:48.521129+00:00 19994330.277787085623 27869999.999954193830 262864330.277737587690 1 60391.290156529 2024-03-22T06:57:49.524111+00:00 19994330.277860678732 27870000.000031363219 262864330.277888327837 1 60391.290168088 2024-03-22T06:57:50.522772+00:00 19994330.277953643352 27870000.000009026378 262864330.277958989143 1 60391.290179684 2024-03-22T06:57:51.524702+00:00 19994330.277910687029 27870000.000037737191 262864330.277944713831 1 60391.290191218 2024-03-22T06:57:52.521275+00:00 19994330.278048321605 27870000.000000428408 262864330.278045058250 1 60391.290202830 2024-03-22T06:57:53.524467+00:00 19994330.278034228832 27870000.000074878335 262864330.278105407953 1 60391.290214383 2024-03-22T06:57:54.522703+00:00 19994330.277962327003 27870000.000032484531 262864330.277991116047 1 60391.290225956 2024-03-22T06:57:55.522575+00:00 19994330.277781471610 27870000.000009074807 262864330.277786850929 1 60391.290237534 2024-03-22T06:57:56.522963+00:00 19994330.278079397976 27870000.000019870698 262864330.278095573187 1 60391.290249098 2024-03-22T06:57:57.522074+00:00 19994330.277866501361 27869999.999927785248 262864330.277790606022 1 60391.290260668 2024-03-22T06:57:58.521718+00:00 19994330.277960788459 27870000.000016391277 262864330.277973473072 1 60391.290272283 2024-03-22T06:57:59.525240+00:00 19994330.277741923928 27870000.000036701560 262864330.277774930000 1 60391.290283818 2024-03-22T06:58:00.521881+00:00 19994330.278066389263 27870000.000001918525 262864330.278064608574 1 60391.290295527 2024-03-22T06:58:01.533564+00:00 19994330.277877002954 27870000.000009335577 262864330.277882635593 1 60391.290306966 2024-03-22T06:58:02.521852+00:00 19994330.278181489557 27870000.000017676502 262864330.278195470572 1 60391.290318590 2024-03-22T06:58:03.526143+00:00 19994330.278012495488 27870000.000030174851 262864330.278038948774 1 60391.290330156 2024-03-22T06:58:04.525463+00:00 19994330.278058353812 27870000.000015798956 262864330.278070449829 1 60391.290341737 2024-03-22T06:58:05.526048+00:00 19994330.277688957751 27869999.999978702515 262864330.277663946152 1 60391.290353301 2024-03-22T06:58:06.525257+00:00 19994330.277951736003 27869999.999987315387 262864330.277935355902 1 60391.290364855 2024-03-22T06:58:07.523437+00:00 19994330.277926765382 27869999.999995835125 262864330.277918905020 1 60391.290376498 2024-03-22T06:58:08.529456+00:00 19994330.278237804770 27869999.999979551882 262864330.278213679790 1 60391.290388100 2024-03-22T06:58:09.531855+00:00 19994330.277859590948 27870000.000004809350 262864330.277860701084 1 60391.290399618 2024-03-22T06:58:10.527038+00:00 19994330.277904339135 27870000.000011593103 262864330.277912229300 1 60391.290411237 2024-03-22T06:58:11.530884+00:00 19994330.278011552989 27870000.000011451542 262864330.278019309044 1 60391.290422855 2024-03-22T06:58:12.534651+00:00 19994330.278066471219 27870000.000020299107 262864330.278083086014 1 60391.290434423 2024-03-22T06:58:13.534170+00:00 19994330.277857203037 27870000.000050142407 262864330.277903646231 1 60391.290445953 2024-03-22T06:58:14.530332+00:00 19994330.277860637754 27869999.999986115843 262864330.277843058109 1 60391.290457761 2024-03-22T06:58:15.550591+00:00 19994330.278228044510 27870000.000008005649 262864330.278232365847 1 60391.290469000 2024-03-22T06:58:16.521573+00:00 19994330.277725264430 27870000.000000599772 262864330.277722179890 1 60391.290480637 2024-03-22T06:58:17.527003+00:00 19994330.277950737625 27869999.999976765364 262864330.277923792601 1 60391.290492158 2024-03-22T06:58:18.522447+00:00 19994330.277740463614 27869999.999967105687 262864330.277703881264 1 60391.290503745 2024-03-22T06:58:19.523584+00:00 19994330.277926549315 27869999.999951288104 262864330.277874171734 1 60391.290515336 2024-03-22T06:58:20.525017+00:00 19994330.278091650456 27870000.000004597008 262864330.278092533350 1 60391.290526927 2024-03-22T06:58:21.526554+00:00 19994330.278028257191 27870000.000004742295 262864330.278029292822 1 60391.290538700 2024-03-22T06:58:22.543695+00:00 19994330.278105344623 27870000.000034265220 262864330.278135925531 1 60391.290550053 2024-03-22T06:58:23.524559+00:00 19994330.277788110077 27869999.999960470945 262864330.277744889259 1 60391.290561654 2024-03-22T06:58:24.526874+00:00 19994330.277908734977 27870000.000024326146 262864330.277929365635 1 60391.290573190 2024-03-22T06:58:25.523643+00:00 19994330.277993664145 27869999.999994058162 262864330.277984023094 1 60391.290584769 2024-03-22T06:58:26.524016+00:00 19994330.277834951878 27870000.000016365200 262864330.277847617865 1 60391.290596373 2024-03-22T06:58:27.526616+00:00 19994330.278032854199 27869999.999985177070 262864330.278014361858 1 60391.290607967 2024-03-22T06:58:28.528404+00:00 19994330.278098128736 27869999.999988067895 262864330.278082519770 1 60391.290619516 2024-03-22T06:58:29.526210+00:00 19994330.277759242803 27869999.999992288649 262864330.277747839689 1 60391.290631042 2024-03-22T06:58:30.522041+00:00 19994330.278025805950 27869999.999962564558 262864330.277984678745 1 60391.290642610 2024-03-22T06:58:31.521517+00:00 19994330.277867846191 27870000.000002846122 262864330.277867019176 1 60391.290654211 2024-03-22T06:58:32.523819+00:00 19994330.277562707663 27869999.999960761517 262864330.277519762516 1 60391.290665752 2024-03-22T06:58:33.521000+00:00 19994330.278030395508 27870000.000047821552 262864330.278074532747 1 60391.290677378 2024-03-22T06:58:34.525463+00:00 19994330.277724251151 27869999.999998763204 262864330.277719318867 1 60391.290688923 2024-03-22T06:58:35.522906+00:00 19994330.277950257063 27870000.000000230968 262864330.277946799994 1 60391.290700505 2024-03-22T06:58:36.523662+00:00 19994330.278002377599 27869999.999991331249 262864330.277990013361 1 60391.290712079 2024-03-22T06:58:37.523612+00:00 19994330.277835939080 27870000.000025417656 262864330.277857661247 1 60391.290723689 2024-03-22T06:58:38.526707+00:00 19994330.277801401913 27869999.999995980412 262864330.277793675661 1 60391.290735298 2024-03-22T06:58:39.529724+00:00 19994330.277838367969 27869999.999967046082 262864330.277801722288 1 60391.290746772 2024-03-22T06:58:40.521105+00:00 19994330.278019543737 27870000.000052008778 262864330.278067857027 1 60391.290758367 2024-03-22T06:58:41.522874+00:00 19994330.277885805815 27869999.999983526766 262864330.277865618467 1 60391.290770018 2024-03-22T06:58:42.529575+00:00 19994330.277928903699 27870000.000043917447 262864330.277969121933 1 60391.290781500 2024-03-22T06:58:43.521630+00:00 19994330.277869820595 27870000.000021021813 262864330.277887135744 1 60391.290793142 2024-03-22T06:58:44.527483+00:00 19994330.278003081679 27870000.000026885420 262864330.278026282787 1 60391.290804720 2024-03-22T06:58:45.527783+00:00 19994330.277851376683 27869999.999997060746 262864330.277844727039 1 60391.290816258 2024-03-22T06:58:46.524676+00:00 19994330.277953278273 27870000.000022608787 262864330.277972191572 1 60391.290827804 2024-03-22T06:58:47.522242+00:00 19994330.278229858726 27870000.000000357628 262864330.278226524591 1 60391.290839353 2024-03-22T06:58:48.520117+00:00 19994330.277793530375 27870000.000045083463 262864330.277834922075 1 60391.290850952 2024-03-22T06:58:49.522286+00:00 19994330.278009302914 27870000.000007167459 262864330.278012752533 1 60391.290862503 2024-03-22T06:58:50.520289+00:00 19994330.277817111462 27869999.999990109354 262864330.277803510427 1 60391.290874098 2024-03-22T06:58:51.522081+00:00 19994330.277857456356 27869999.999990433455 262864330.277844190598 1 60391.290885692 2024-03-22T06:58:52.523837+00:00 19994330.277900736779 27870000.000025540590 262864330.277922570705 1 60391.290897267 2024-03-22T06:58:53.523859+00:00 19994330.277712825686 27869999.999982614070 262864330.277691751719 1 60391.290908880 2024-03-22T06:58:54.527252+00:00 19994330.277508851141 27870000.000004198402 262864330.277509361506 1 60391.290920422 2024-03-22T06:58:55.524516+00:00 19994330.277998164296 27869999.999975536019 262864330.277970016003 1 60391.290931965 2024-03-22T06:58:56.521797+00:00 19994330.278094202280 27870000.000015851110 262864330.278106361628 1 60391.290943600 2024-03-22T06:58:57.527068+00:00 19994330.277586590499 27869999.999996438622 262864330.277579307556 1 60391.290955090 2024-03-22T06:58:58.519766+00:00 19994330.278103299439 27869999.999985300004 262864330.278084903955 1 60391.290966707 2024-03-22T06:58:59.523509+00:00 19994330.277772076428 27869999.999971866608 262864330.277740240097 1 60391.290978240 2024-03-22T06:59:00.519913+00:00 19994330.278265699744 27870000.000011119992 262864330.278273105621 1 60391.290990321 2024-03-22T06:59:01.563740+00:00 19994330.278035722673 27870000.000005681068 262864330.278037726879 1 60391.291001414 2024-03-22T06:59:02.522188+00:00 19994330.277748413384 27869999.999969262630 262864330.277713984251 1 60391.291012967 2024-03-22T06:59:03.520295+00:00 19994330.277855236083 27870000.000011645257 262864330.277863204479 1 60391.291024570 2024-03-22T06:59:04.522868+00:00 19994330.278009697795 27869999.999971415848 262864330.277977406979 1 60391.291036144 2024-03-22T06:59:05.522858+00:00 19994330.277888491750 27870000.000031057745 262864330.277915835381 1 60391.291047695 2024-03-22T06:59:06.520824+00:00 19994330.278095539659 27869999.999978065491 262864330.278069913387 1 60391.291059350 2024-03-22T06:59:07.527800+00:00 19994330.277881342918 27869999.999984506518 262864330.277862161398 1 60391.291070893 2024-03-22T06:59:08.525164+00:00 19994330.277899052948 27870000.000051841140 262864330.277947217226 1 60391.291082519 2024-03-22T06:59:09.529657+00:00 19994330.277932580560 27870000.000051967800 262864330.277980864048 1 60391.291094016 2024-03-22T06:59:10.523016+00:00 19994330.277826927602 27870000.000001735985 262864330.277824968100 1 60391.291105560 2024-03-22T06:59:11.520335+00:00 19994330.277907669544 27869999.999980483204 262864330.277884453535 1 60391.291117160 2024-03-22T06:59:12.522620+00:00 19994330.277737714350 27869999.999985191971 262864330.277719199657 1 60391.291128756 2024-03-22T06:59:13.524525+00:00 19994330.277877781540 27869999.999996639788 262864330.277870714664 1 60391.291140384 2024-03-22T06:59:14.529164+00:00 19994330.277892265469 27869999.999993056059 262864330.277881622314 1 60391.291151913 2024-03-22T06:59:15.525323+00:00 19994330.277941212058 27870000.000007860363 262864330.277945399284 1 60391.291163559 2024-03-22T06:59:16.531495+00:00 19994330.278005044907 27870000.000034298748 262864330.278035640717 1 60391.291175050 2024-03-22T06:59:17.524327+00:00 19994330.278006758541 27870000.000001657754 262864330.278004735708 1 60391.291186703 2024-03-22T06:59:18.531185+00:00 19994330.278015974909 27869999.999975915998 262864330.277988195419 1 60391.291198199 2024-03-22T06:59:19.524410+00:00 19994330.277900844812 27870000.000014930964 262864330.277912080288 1 60391.291210032 2024-03-22T06:59:20.546730+00:00 19994330.277811829001 27870000.000016625971 262864330.277824759483 1 60391.291221383 2024-03-22T06:59:21.527521+00:00 19994330.277906458825 27869999.999992024153 262864330.277894765139 1 60391.291232972 2024-03-22T06:59:22.528829+00:00 19994330.278129585087 27869999.999978832901 262864330.278104722500 1 60391.291244574 2024-03-22T06:59:23.531188+00:00 19994330.277840901166 27869999.999961160123 262864330.277798384428 1 60391.291256125 2024-03-22T06:59:24.529196+00:00 19994330.277936577797 27869999.999996382743 262864330.277929276228 1 60391.291267764 2024-03-22T06:59:25.534809+00:00 19994330.277914300561 27869999.999990593642 262864330.277901172638 1 60391.291279308 2024-03-22T06:59:26.532210+00:00 19994330.277938686311 27869999.999998588115 262864330.277933597565 1 60391.291290850 2024-03-22T06:59:27.529427+00:00 19994330.277805112302 27870000.000023338944 262864330.277824759483 1 60391.291302589 2024-03-22T06:59:28.543685+00:00 19994330.278045617044 27870000.000013880432 262864330.278055816889 1 60391.291313961 2024-03-22T06:59:29.526259+00:00 19994330.277959365398 27870000.000025376678 262864330.277981072664 1 60391.291325615 2024-03-22T06:59:30.533141+00:00 19994330.278034303337 27869999.999999742955 262864330.278030335903 1 60391.291337232 2024-03-22T06:59:31.536864+00:00 19994330.277615312487 27870000.000022005290 262864330.277633607388 1 60391.291348693 2024-03-22T06:59:32.527111+00:00 19994330.278079345822 27869999.999926436692 262864330.278002083302 1 60391.291360273 2024-03-22T06:59:33.527542+00:00 19994330.277858510613 27870000.000050473958 262864330.277905285358 1 60391.291371835 2024-03-22T06:59:34.526580+00:00 19994330.277924429625 27870000.000029865652 262864330.277950584888 1 60391.291383337 2024-03-22T06:59:35.520284+00:00 19994330.277879558504 27869999.999922871590 262864330.277798742056 1 60391.291395221 2024-03-22T06:59:36.547134+00:00 19994330.277778312564 27869999.999965321273 262864330.277739942074 1 60391.291406682 2024-03-22T06:59:37.537289+00:00 19994330.278011105955 27869999.999974519014 262864330.277981936932 1 60391.291418139 2024-03-22T06:59:38.527239+00:00 19994330.278041217476 27870000.000047303736 262864330.278084814548 1 60391.291429664 2024-03-22T06:59:39.523010+00:00 19994330.278016358614 27869999.999994259328 262864330.278006911278 1 60391.291441293 2024-03-22T06:59:40.527678+00:00 19994330.277753338218 27870000.000020943582 262864330.277770578861 1 60391.291452895 2024-03-22T06:59:41.530117+00:00 19994330.277923017740 27870000.000036668032 262864330.277955979109 1 60391.291464434 2024-03-22T06:59:42.527092+00:00 19994330.277912665159 27870000.000003099442 262864330.277912080288 1 60391.291476046 2024-03-22T06:59:43.530333+00:00 19994330.277852192521 27869999.999978777021 262864330.277827262878 1 60391.291487637 2024-03-22T06:59:44.531787+00:00 19994330.277947694063 27869999.999979935586 262864330.277923941612 1 60391.291499157 2024-03-22T06:59:45.527210+00:00 19994330.277925774455 27869999.999995201826 262864330.277917265892 1 60391.291510827 2024-03-22T06:59:46.535472+00:00 19994330.277794115245 27869999.999975122511 262864330.277765542269 1 60391.291522318 2024-03-22T06:59:47.528301+00:00 19994330.277917422354 27870000.000020530075 262864330.277934253216 1 60391.291533910 2024-03-22T06:59:48.529825+00:00 19994330.277942646295 27870000.000008929521 262864330.277947902679 1 60391.291545474 2024-03-22T06:59:49.528929+00:00 19994330.277955189347 27869999.999989032745 262864330.277940511703 1 60391.291557015 2024-03-22T06:59:50.526098+00:00 19994330.278117123991 27870000.000017225742 262864330.278130650520 1 60391.291568806 2024-03-22T06:59:51.544825+00:00 19994330.277557499707 27869999.999975234270 262864330.277529031038 1 60391.291580266 2024-03-22T06:59:52.534975+00:00 19994330.278068009764 27870000.000011056662 262864330.278075367212 1 60391.291591811 2024-03-22T06:59:53.532513+00:00 19994330.277933925390 27869999.999995436519 262864330.277925670147 1 60391.291603348 2024-03-22T06:59:54.529309+00:00 19994330.278018627316 27870000.000016234815 262864330.278031170368 1 60391.291614898 2024-03-22T06:59:55.527212+00:00 19994330.277812305838 27869999.999978225678 262864330.277786821127 1 60391.291626432 2024-03-22T06:59:56.523772+00:00 19994330.277976881713 27869999.999958865345 262864330.277932047844 1 60391.291638169 2024-03-22T06:59:57.537784+00:00 19994330.277794670314 27870000.000006493181 262864330.277797460556 1 60391.291649843 2024-03-22T06:59:58.546409+00:00 19994330.277898453176 27869999.999960996211 262864330.277855753899 1 60391.291661320 2024-03-22T06:59:59.538090+00:00 19994330.277963772416 27869999.999977018684 262864330.277937114239 1 60391.291672846 2024-03-22T07:00:00.533883+00:00 19994330.278047401458 27869999.999996669590 262864330.278040379286 1 60391.291685021 2024-03-22T07:00:01.585789+00:00 19994330.277776047587 27869999.999980930239 262864330.277753293514 1 60391.291695978 2024-03-22T07:00:02.532452+00:00 19994330.277765020728 27870000.000026933849 262864330.277788281441 1 60391.291707526 2024-03-22T07:00:03.530236+00:00 19994330.278040893376 27870000.000018768013 262864330.278055965900 1 60391.291719132 2024-03-22T07:00:04.533035+00:00 19994330.277952931821 27870000.000037863851 262864330.277987092733 1 60391.291730696 2024-03-22T07:00:05.532130+00:00 19994330.278111569583 27869999.999972227961 262864330.278080105782 1 60391.291742187 2024-03-22T07:00:06.524958+00:00 19994330.277587562799 27869999.999991472811 262864330.277575343847 1 60391.291753796 2024-03-22T07:00:07.527991+00:00 19994330.277744822204 27870000.000004179776 262864330.277745306492 1 60391.291765364 2024-03-22T07:00:08.527456+00:00 19994330.278015848249 27869999.999963965267 262864330.277976125479 1 60391.291776988 2024-03-22T07:00:09.531789+00:00 19994330.277805536985 27869999.999967567623 262864330.277769416571 1 60391.291788535 2024-03-22T07:00:10.529437+00:00 19994330.277936521918 27869999.999973013997 262864330.277905821800 1 60391.291800121 2024-03-22T07:00:11.530491+00:00 19994330.278021905571 27869999.999972190708 262864330.277990400791 1 60391.291811712 2024-03-22T07:00:12.531895+00:00 19994330.277971547097 27870000.000028695911 262864330.277996540070 1 60391.291823309 2024-03-22T07:00:13.533868+00:00 19994330.277727395296 27869999.999993622303 262864330.277717322111 1 60391.291834810 2024-03-22T07:00:14.527577+00:00 19994330.277925323695 27869999.999995440245 262864330.277917057276 1 60391.291846345 2024-03-22T07:00:15.524190+00:00 19994330.278087258339 27869999.999969869852 262864330.278053432703 1 60391.291858152 2024-03-22T07:00:16.544274+00:00 19994330.278005912900 27869999.999970462173 262864330.277972698212 1 60391.291869571 2024-03-22T07:00:17.530928+00:00 19994330.278059672564 27870000.000010952353 262864330.278066933155 1 60391.291881181 2024-03-22T07:00:18.534011+00:00 19994330.277723088861 27869999.999967787415 262864330.277687191963 1 60391.291892662 2024-03-22T07:00:19.525957+00:00 19994330.277942676097 27870000.000002510846 262864330.277941495180 1 60391.291904226 2024-03-22T07:00:20.525170+00:00 19994330.278061896563 27870000.000027049333 262864330.278085261583 1 60391.291915901 2024-03-22T07:00:21.533899+00:00 19994330.277810283005 27869999.999976675957 262864330.277783244848 1 60391.291927355 2024-03-22T07:00:22.523459+00:00 19994330.278049543500 27870000.000005111098 262864330.278050959110 1 60391.291938903 2024-03-22T07:00:23.521178+00:00 19994330.277891993523 27870000.000060625374 262864330.277948915958 1 60391.291950490 2024-03-22T07:00:24.522374+00:00 19994330.277874764055 27870000.000056687742 262864330.277927756310 1 60391.291962057 2024-03-22T07:00:25.521715+00:00 19994330.277847703546 27869999.999985549599 262864330.277829557657 1 60391.291973638 2024-03-22T07:00:26.522369+00:00 19994330.277802180499 27870000.000011809170 262864330.277810275555 1 60391.291985200 2024-03-22T07:00:27.521250+00:00 19994330.277912024409 27869999.999992009252 262864330.277900338173 1 60391.291996852 2024-03-22T07:00:28.528075+00:00 19994330.277932770550 27870000.000013146549 262864330.277942210436 1 60391.292008382 2024-03-22T07:00:29.524252+00:00 19994330.278059784323 27869999.999953273684 262864330.278009355068 1 60391.292019924 2024-03-22T07:00:30.521462+00:00 19994330.278065994382 27869999.999988622963 262864330.278050899506 1 60391.292031496 2024-03-22T07:00:31.521271+00:00 19994330.277962096035 27869999.999998405576 262864330.277956783772 1 60391.292043084 2024-03-22T07:00:32.522481+00:00 19994330.277953300625 27869999.999995626509 262864330.277945220470 1 60391.292054676 2024-03-22T07:00:33.524054+00:00 19994330.278009358793 27870000.000027000904 262864330.278032660484 1 60391.292066236 2024-03-22T07:00:34.522761+00:00 19994330.277968786657 27870000.000032223761 262864330.277997314930 1 60391.292077831 2024-03-22T07:00:35.524599+00:00 19994330.277644306421 27869999.999990846962 262864330.277631461620 1 60391.292089432 2024-03-22T07:00:36.526985+00:00 19994330.277901925147 27869999.999978527427 262864330.277876764536 1 60391.292101040 2024-03-22T07:00:37.529801+00:00 19994330.278044477105 27869999.999994244426 262864330.278035044670 1 60391.292112566 2024-03-22T07:00:38.525689+00:00 19994330.278011791408 27869999.999994058162 262864330.278002172709 1 60391.292124108 2024-03-22T07:00:39.522986+00:00 19994330.277732063085 27869999.999979875982 262864330.277708262205 1 60391.292135762 2024-03-22T07:00:40.529795+00:00 19994330.277961373329 27869999.999962557107 262864330.277920246124 1 60391.292147278 2024-03-22T07:00:41.524858+00:00 19994330.278027497232 27870000.000027291477 262864330.278051108122 1 60391.292158863 2024-03-22T07:00:42.525714+00:00 19994330.277728669345 27869999.999973110855 262864330.277698099613 1 60391.292170520 2024-03-22T07:00:43.532902+00:00 19994330.278000477701 27869999.999988585711 262864330.277985364199 1 60391.292182066 2024-03-22T07:00:44.530557+00:00 19994330.277773477137 27869999.999997045845 262864330.277766823769 1 60391.292193570 2024-03-22T07:00:45.524485+00:00 19994330.278063327074 27870000.000036239624 262864330.278095871210 1 60391.292205118 2024-03-22T07:00:46.522191+00:00 19994330.277861237526 27869999.999989788979 262864330.277847319841 1 60391.292216732 2024-03-22T07:00:47.525651+00:00 19994330.278019409627 27870000.000046934932 262864330.278062641621 1 60391.292228339 2024-03-22T07:00:48.528472+00:00 19994330.277783703059 27869999.999997790903 262864330.277777791023 1 60391.292239877 2024-03-22T07:00:49.525423+00:00 19994330.277907211334 27869999.999991267920 262864330.277894794941 1 60391.292251443 2024-03-22T07:00:50.524636+00:00 19994330.278015285730 27869999.999998677522 262864330.278010278940 1 60391.292263029 2024-03-22T07:00:51.525671+00:00 19994330.278028532863 27869999.999986860901 262864330.278011679649 1 60391.292274579 2024-03-22T07:00:52.523639+00:00 19994330.277973994613 27869999.999972205609 262864330.277942478657 1 60391.292286172 2024-03-22T07:00:53.525212+00:00 19994330.277718722820 27870000.000010475516 262864330.277725517750 1 60391.292297747 2024-03-22T07:00:54.525304+00:00 19994330.277837146074 27869999.999995991588 262864330.277829468250 1 60391.292309287 2024-03-22T07:00:55.522427+00:00 19994330.277947291732 27869999.999971892685 262864330.277915477753 1 60391.292320842 2024-03-22T07:00:56.520757+00:00 19994330.277761131525 27870000.000017184764 262864330.277774631977 1 60391.292332417 2024-03-22T07:00:57.520819+00:00 19994330.278075460345 27870000.000032667071 262864330.278104424477 1 60391.292344083 2024-03-22T07:00:58.528738+00:00 19994330.277984365821 27869999.999984789640 262864330.277965486050 1 60391.292355577 2024-03-22T07:00:59.521832+00:00 19994330.277811069041 27869999.999951556325 262864330.277758926153 1 60391.292367147 2024-03-22T07:01:00.521515+00:00 19994330.277997810394 27869999.999935030937 262864330.277929157019 1 60391.292378711 2024-03-22T07:01:01.520628+00:00 19994330.278074409813 27869999.999953020364 262864330.278023749590 1 60391.292390321 2024-03-22T07:01:02.523721+00:00 19994330.277894724160 27869999.999998990446 262864330.277890026569 1 60391.292401885 2024-03-22T07:01:03.522869+00:00 19994330.277995843440 27869999.999971404672 262864330.277963548899 1 60391.292413479 2024-03-22T07:01:04.524580+00:00 19994330.277991969138 27869999.999966174364 262864330.277954459190 1 60391.292425039 2024-03-22T07:01:05.523367+00:00 19994330.277878053486 27870000.000006634742 262864330.277880996466 1 60391.292436647 2024-03-22T07:01:06.526337+00:00 19994330.278156928718 27870000.000004556030 262864330.278157800436 1 60391.292448157 2024-03-22T07:01:07.520719+00:00 19994330.277560152113 27870000.000020787120 262864330.277577251196 1 60391.292459816 2024-03-22T07:01:08.528083+00:00 19994330.278237577528 27870000.000050485134 262864330.278284370899 1 60391.292471329 2024-03-22T07:01:09.522847+00:00 19994330.277939062566 27870000.000010505319 262864330.277945846319 1 60391.292482941 2024-03-22T07:01:10.526156+00:00 19994330.278056770563 27870000.000011362135 262864330.278064429760 1 60391.292494498 2024-03-22T07:01:11.524594+00:00 19994330.277827952057 27869999.999993599951 262864330.277817845345 1 60391.292506082 2024-03-22T07:01:12.525436+00:00 19994330.277818724513 27869999.999936044216 262864330.277751088142 1 60391.292517676 2024-03-22T07:01:13.527189+00:00 19994330.278097007424 27869999.999967433512 262864330.278060734272 1 60391.292529197 2024-03-22T07:01:14.522644+00:00 19994330.278030037880 27869999.999969504774 262864330.277995854616 1 60391.292540764 2024-03-22T07:01:15.521977+00:00 19994330.277552254498 27870000.000010952353 262864330.277559518814 1 60391.292552420 2024-03-22T07:01:16.529096+00:00 19994330.277880683541 27870000.000022206455 262864330.277899205685 1 60391.292563971 2024-03-22T07:01:17.527092+00:00 19994330.277962509543 27870000.000022966415 262864330.277981787920 1 60391.292575485 2024-03-22T07:01:18.521906+00:00 19994330.278008520603 27870000.000000312924 262864330.278005123138 1 60391.292587047 2024-03-22T07:01:19.520860+00:00 19994330.277775444090 27870000.000029955059 262864330.277801692486 1 60391.292598638 2024-03-22T07:01:20.522354+00:00 19994330.278059348464 27869999.999967247248 262864330.278022885323 1 60391.292610337 2024-03-22T07:01:21.533112+00:00 19994330.277905616909 27869999.999979943037 262864330.277881860733 1 60391.292621803 2024-03-22T07:01:22.523805+00:00 19994330.277778092772 27870000.000006008893 262864330.277780413628 1 60391.292633407 2024-03-22T07:01:23.526331+00:00 19994330.277884006500 27869999.999988544732 262864330.277868866920 1 60391.292644990 2024-03-22T07:01:24.527132+00:00 19994330.277856010944 27869999.999986067414 262864330.277838379145 1 60391.292656703 2024-03-22T07:01:25.539155+00:00 19994330.277855068445 27869999.999997522682 262864330.277848899364 1 60391.292668129 2024-03-22T07:01:26.526357+00:00 19994330.277905147523 27870000.000068809837 262864330.277970254421 1 60391.292679891 2024-03-22T07:01:27.542531+00:00 19994330.277869421989 27870000.000007782131 262864330.277873516083 1 60391.292691345 2024-03-22T07:01:28.532201+00:00 19994330.278112571687 27870000.000051420182 262864330.278160274029 1 60391.292703019 2024-03-22T07:01:29.540878+00:00 19994330.277762688696 27870000.000010158867 262864330.277769148350 1 60391.292714501 2024-03-22T07:01:30.532924+00:00 19994330.278132814914 27870000.000043146312 262864330.278172284365 1 60391.292726063 2024-03-22T07:01:31.531859+00:00 19994330.277887511998 27870000.000001769513 262864330.277885586023 1 60391.292737565 2024-03-22T07:01:32.525618+00:00 19994330.278162270784 27870000.000001080334 262864330.278159648180 1 60391.292749372 2024-03-22T07:01:33.545726+00:00 19994330.277917463332 27869999.999973185360 262864330.277886956930 1 60391.292760722 2024-03-22T07:01:34.526364+00:00 19994330.277806390077 27869999.999934978783 262864330.277737677097 1 60391.292772253 2024-03-22T07:01:35.522679+00:00 19994330.277751430869 27869999.999964646995 262864330.277712404728 1 60391.292783956 2024-03-22T07:01:36.533793+00:00 19994330.277948252857 27869999.999941889197 262864330.277886450291 1 60391.292795448 2024-03-22T07:01:37.526677+00:00 19994330.277916885912 27869999.999975401908 262864330.277888596058 1 60391.292807199 2024-03-22T07:01:38.541955+00:00 19994330.277807660401 27869999.999961793423 262864330.277765750885 1 60391.292818651 2024-03-22T07:01:39.531426+00:00 19994330.277998849750 27870000.000019002706 262864330.278014183044 1 60391.292830264 2024-03-22T07:01:40.534785+00:00 19994330.277864310890 27870000.000005763024 262864330.277866363525 1 60391.292841849 2024-03-22T07:01:41.535788+00:00 19994330.278103679419 27870000.000009562820 262864330.278109550476 1 60391.292853296 2024-03-22T07:01:42.524782+00:00 19994330.277892675251 27869999.999968048185 262864330.277857035398 1 60391.292865009 2024-03-22T07:01:43.536801+00:00 19994330.277800913900 27869999.999965693802 262864330.277762919664 1 60391.292876502 2024-03-22T07:01:44.529766+00:00 19994330.277796532959 27869999.999985121191 262864330.277777969837 1 60391.292888144 2024-03-22T07:01:45.535673+00:00 19994330.278085473925 27869999.999993048608 262864330.278074830770 1 60391.292899585 2024-03-22T07:01:46.524121+00:00 19994330.277694690973 27869999.999975625426 262864330.277666628361 1 60391.292911236 2024-03-22T07:01:47.530791+00:00 19994330.278023637831 27870000.000035986304 262864330.278055936098 1 60391.292922795 2024-03-22T07:01:48.529489+00:00 19994330.277940247208 27869999.999993000180 262864330.277929544449 1 60391.292934366 2024-03-22T07:01:49.529228+00:00 19994330.278049796820 27870000.000029794872 262864330.278075903654 1 60391.292945905 2024-03-22T07:01:50.526142+00:00 19994330.278041347861 27869999.999995741993 262864330.278033375740 1 60391.292957475 2024-03-22T07:01:51.525860+00:00 19994330.277862902731 27869999.999998636544 262864330.277857840061 1 60391.292969099 2024-03-22T07:01:52.530180+00:00 19994330.277950480580 27870000.000065837055 262864330.278012633324 1 60391.292980610 2024-03-22T07:01:53.524733+00:00 19994330.277983956039 27869999.999977629632 262864330.277957886457 1 60391.292992373 2024-03-22T07:01:54.541025+00:00 19994330.278171770275 27870000.000028945506 262864330.278197020292 1 60391.293004012 2024-03-22T07:01:55.546645+00:00 19994330.277949966490 27869999.999976798892 262864330.277923077345 1 60391.293015413 2024-03-22T07:01:56.531635+00:00 19994330.277752764523 27869999.999978035688 262864330.277727097273 1 60391.293026919 2024-03-22T07:01:57.525856+00:00 19994330.278064109385 27869999.999971035868 262864330.278031438589 1 60391.293038552 2024-03-22T07:01:58.530862+00:00 19994330.277997143567 27870000.000003069639 262864330.277996510267 1 60391.293050040 2024-03-22T07:01:59.523431+00:00 19994330.277774933726 27870000.000004682690 262864330.277775913477 1 60391.293061660 2024-03-22T07:02:00.527432+00:00 19994330.277826245874 27870000.000008456409 262864330.277831017971 1 60391.293073285 2024-03-22T07:02:01.531875+00:00 19994330.277851067483 27870000.000034920871 262864330.277882307768 1 60391.293084798 2024-03-22T07:02:02.526596+00:00 19994330.278076279908 27870000.000015512109 262864330.278088092804 1 60391.293096370 2024-03-22T07:02:03.526380+00:00 19994330.277954149991 27869999.999987538904 262864330.277938008308 1 60391.293107953 2024-03-22T07:02:04.527163+00:00 19994330.277863588184 27869999.999983042479 262864330.277842938900 1 60391.293119592 2024-03-22T07:02:05.532715+00:00 19994330.278004113585 27869999.999974075705 262864330.277974486351 1 60391.293131117 2024-03-22T07:02:06.528500+00:00 19994330.277968935668 27870000.000004447997 262864330.277969688177 1 60391.293142714 2024-03-22T07:02:07.530468+00:00 19994330.277990914881 27869999.999981559813 262864330.277968764305 1 60391.293154315 2024-03-22T07:02:08.532806+00:00 19994330.277794715017 27869999.999997708946 262864330.277788728476 1 60391.293165841 2024-03-22T07:02:09.528647+00:00 19994330.278204403818 27869999.999988112599 262864330.278188824654 1 60391.293177372 2024-03-22T07:02:10.524948+00:00 19994330.277918014675 27870000.000038277358 262864330.277952581644 1 60391.293188991 2024-03-22T07:02:11.528845+00:00 19994330.277972567827 27870000.000000353903 262864330.277969241142 1 60391.293200515 2024-03-22T07:02:12.524535+00:00 19994330.277925990522 27870000.000021301210 262864330.277943611145 1 60391.293212112 2024-03-22T07:02:13.526429+00:00 19994330.277860812843 27870000.000018838793 262864330.277875959873 1 60391.293223630 2024-03-22T07:02:14.521630+00:00 19994330.277961388230 27870000.000017534941 262864330.277975201607 1 60391.293235208 2024-03-22T07:02:15.521966+00:00 19994330.277917969972 27869999.999991025776 262864330.277905315161 1 60391.293246814 2024-03-22T07:02:16.524680+00:00 19994330.277911387384 27869999.999998971820 262864330.277906686068 1 60391.293258370 2024-03-22T07:02:17.523180+00:00 19994330.278033308685 27869999.999999467283 262864330.278029084206 1 60391.293269918 2024-03-22T07:02:18.520946+00:00 19994330.277819052339 27869999.999968785793 262864330.277784168720 1 60391.293281513 2024-03-22T07:02:19.522698+00:00 19994330.278124708682 27869999.999985113740 262864330.278106123209 1 60391.293293068 2024-03-22T07:02:20.521086+00:00 19994330.277880299836 27870000.000026691705 262864330.277903318405 1 60391.293304736 2024-03-22T07:02:21.529170+00:00 19994330.277844496071 27870000.000021837652 262864330.277862638235 1 60391.293316226 2024-03-22T07:02:22.521964+00:00 19994330.277854949236 27870000.000030405819 262864330.277881652117 1 60391.293327817 2024-03-22T07:02:23.523406+00:00 19994330.277889043093 27870000.000015072525 262864330.277900427580 1 60391.293339420 2024-03-22T07:02:24.525847+00:00 19994330.277973711491 27870000.000035382807 262864330.278005391359 1 60391.293350981 2024-03-22T07:02:25.524780+00:00 19994330.277902919799 27870000.000009484589 262864330.277908712626 1 60391.293362506 2024-03-22T07:02:26.520481+00:00 19994330.277693469077 27870000.000032316893 262864330.277722090483 1 60391.293374095 2024-03-22T07:02:27.521840+00:00 19994330.278043046594 27869999.999988388270 262864330.278027713299 1 60391.293385705 2024-03-22T07:02:28.524878+00:00 19994330.277948278934 27870000.000020705163 262864330.277965307236 1 60391.293397259 2024-03-22T07:02:29.523214+00:00 19994330.278061635792 27869999.999977204949 262864330.278035134077 1 60391.293408868 2024-03-22T07:02:30.526191+00:00 19994330.277914937586 27870000.000009395182 262864330.277920633554 1 60391.293420398 2024-03-22T07:02:31.522338+00:00 19994330.277826443315 27869999.999960985035 262864330.277783751488 1 60391.293431983 2024-03-22T07:02:32.523333+00:00 19994330.277962114662 27869999.999959200621 262864330.277917623520 1 60391.293443544 2024-03-22T07:02:33.522225+00:00 19994330.277850139886 27870000.000018071383 262864330.277864515781 1 60391.293455149 2024-03-22T07:02:34.524836+00:00 19994330.277748037130 27870000.000028766692 262864330.277773112059 1 60391.293466731 2024-03-22T07:02:35.525509+00:00 19994330.277780480683 27869999.999946687371 262864330.277723461390 1 60391.293478265 2024-03-22T07:02:36.522095+00:00 19994330.277791991830 27870000.000021122396 262864330.277809441090 1 60391.293489834 2024-03-22T07:02:37.521651+00:00 19994330.277965348214 27869999.999968353659 262864330.277929991484 1 60391.293501472 2024-03-22T07:02:38.527180+00:00 19994330.277957595885 27869999.999984331429 262864330.277938216925 1 60391.293513039 2024-03-22T07:02:39.526531+00:00 19994330.278225943446 27869999.999972000718 262864330.278194248676 1 60391.293524584 2024-03-22T07:02:40.524044+00:00 19994330.277998093516 27869999.999961569905 262864330.277955949306 1 60391.293536158 2024-03-22T07:02:41.524058+00:00 19994330.278007820249 27869999.999980479479 262864330.277984619141 1 60391.293547780 2024-03-22T07:02:42.528173+00:00 19994330.277853433043 27869999.999976795167 262864330.277826517820 1 60391.293559277 2024-03-22T07:02:43.521592+00:00 19994330.277897067368 27870000.000021941960 262864330.277915298939 1 60391.293570846 2024-03-22T07:02:44.521103+00:00 19994330.278097093105 27870000.000011309981 262864330.278104722500 1 60391.293582422 2024-03-22T07:02:45.521235+00:00 19994330.277902472764 27869999.999983571470 262864330.277882367373 1 60391.293593986 2024-03-22T07:02:46.520435+00:00 19994330.277698382735 27870000.000048611313 262864330.277743279934 1 60391.293605631 2024-03-22T07:02:47.526517+00:00 19994330.277925591916 27870000.000005070120 262864330.277926951647 1 60391.293617236 2024-03-22T07:02:48.529249+00:00 19994330.277989219874 27869999.999987002462 262864330.277972519398 1 60391.293628889 2024-03-22T07:02:49.536018+00:00 19994330.277983259410 27869999.999940950423 262864330.277920514345 1 60391.293640539 2024-03-22T07:02:50.542557+00:00 19994330.277821175754 27869999.999959144741 262864330.277776628733 1 60391.293651959 2024-03-22T07:02:51.529282+00:00 19994330.277788747102 27870000.000017639250 262864330.277802705765 1 60391.293663516 2024-03-22T07:02:52.527773+00:00 19994330.277906667441 27870000.000007145107 262864330.277910113335 1 60391.293675066 2024-03-22T07:02:53.525693+00:00 19994330.277776692063 27870000.000015601516 262864330.277788609266 1 60391.293686706 2024-03-22T07:02:54.531404+00:00 19994330.277994882315 27870000.000009458512 262864330.278000622988 1 60391.293698329 2024-03-22T07:02:55.535629+00:00 19994330.278040654957 27870000.000021912158 262864330.278058856726 1 60391.293709806 2024-03-22T07:02:56.527269+00:00 19994330.277849152684 27869999.999984450638 262864330.277829885483 1 60391.293721457 2024-03-22T07:02:57.533831+00:00 19994330.277924090624 27870000.000015988946 262864330.277936369181 1 60391.293733013 2024-03-22T07:02:58.532300+00:00 19994330.277898296714 27870000.000015225261 262864330.277909815311 1 60391.293744542 2024-03-22T07:02:59.528411+00:00 19994330.278029393405 27869999.999973721802 262864330.277999401093 1 60391.293756087 2024-03-22T07:03:00.525941+00:00 19994330.277602259070 27869999.999962683767 262864330.277561247349 1 60391.293768102 2024-03-22T07:03:01.564049+00:00 19994330.278106104583 27869999.999977663159 262864330.278080046177 1 60391.293779309 2024-03-22T07:03:02.532334+00:00 19994330.277809228748 27869999.999998074025 262864330.277803599834 1 60391.293790780 2024-03-22T07:03:03.523364+00:00 19994330.277846388519 27870000.000000886619 262864330.277843594551 1 60391.293802394 2024-03-22T07:03:04.526804+00:00 19994330.277781993151 27869999.999969057739 262864330.277747362852 1 60391.293813916 2024-03-22T07:03:05.522334+00:00 19994330.278019677848 27870000.000008791685 262864330.278024762869 1 60391.293825591 2024-03-22T07:03:06.531011+00:00 19994330.278074506670 27870000.000008903444 262864330.278079718351 1 60391.293837089 2024-03-22T07:03:07.524488+00:00 19994330.277668371797 27869999.999992635101 262864330.277657330036 1 60391.293848669 2024-03-22T07:03:08.525014+00:00 19994330.277994245291 27869999.999947745353 262864330.277938306332 1 60391.293860198 2024-03-22T07:03:09.521100+00:00 19994330.277983244509 27870000.000015299767 262864330.277994841337 1 60391.293871775 2024-03-22T07:03:10.521361+00:00 19994330.277749430388 27869999.999995939434 262864330.277741670609 1 60391.293883367 2024-03-22T07:03:11.522895+00:00 19994330.277662131935 27870000.000029645860 262864330.277688086033 1 60391.293895070 2024-03-22T07:03:12.534005+00:00 19994330.278038140386 27870000.000012792647 262864330.278047233820 1 60391.293906576 2024-03-22T07:03:13.528113+00:00 19994330.277817387134 27870000.000023853034 262864330.277837544680 1 60391.293918069 2024-03-22T07:03:14.521103+00:00 19994330.277913041413 27869999.999984350055 262864330.277893692255 1 60391.293929642 2024-03-22T07:03:15.521077+00:00 19994330.277841895819 27869999.999984283000 262864330.277822494507 1 60391.293941253 2024-03-22T07:03:16.524277+00:00 19994330.277998764068 27869999.999982226640 262864330.277977317572 1 60391.293952801 2024-03-22T07:03:17.522050+00:00 19994330.277867484838 27869999.999992374331 262864330.277856171131 1 60391.293964418 2024-03-22T07:03:18.525661+00:00 19994330.278005272150 27870000.000018592924 262864330.278020173311 1 60391.293975965 2024-03-22T07:03:19.523370+00:00 19994330.277873914689 27869999.999985639006 262864330.277855843306 1 60391.293987515 2024-03-22T07:03:20.521294+00:00 19994330.277946945280 27869999.999995157123 262864330.277938425541 1 60391.293999146 2024-03-22T07:03:21.526180+00:00 19994330.277881782502 27869999.999987844378 262864330.277865916491 1 60391.294010655 2024-03-22T07:03:22.520542+00:00 19994330.277907215059 27869999.999994698912 262864330.277898222208 1 60391.294022279 2024-03-22T07:03:23.524946+00:00 19994330.278056580573 27869999.999993592501 262864330.278046488762 1 60391.294033810 2024-03-22T07:03:24.521228+00:00 19994330.277886737138 27869999.999985232949 262864330.277868270874 1 60391.294045388 2024-03-22T07:03:25.521548+00:00 19994330.278019484133 27869999.999993808568 262864330.278009593487 1 60391.294056964 2024-03-22T07:03:26.521700+00:00 19994330.277777418494 27869999.999997820705 262864330.277771532536 1 60391.294068587 2024-03-22T07:03:27.525878+00:00 19994330.277985252440 27870000.000018235296 262864330.277999788523 1 60391.294080125 2024-03-22T07:03:28.522812+00:00 19994330.278026640415 27870000.000043928623 262864330.278066873550 1 60391.294091684 2024-03-22T07:03:29.521497+00:00 19994330.277962479740 27869999.999983999878 262864330.277942776680 1 60391.294103276 2024-03-22T07:03:30.523047+00:00 19994330.277791116387 27870000.000000040978 262864330.277787446976 1 60391.294114898 2024-03-22T07:03:31.527168+00:00 19994330.277926836163 27869999.999975897372 262864330.277899026871 1 60391.294126415 2024-03-22T07:03:32.522247+00:00 19994330.277997862548 27869999.999964915216 262864330.277959078550 1 60391.294137990 2024-03-22T07:03:33.522292+00:00 19994330.277912203223 27869999.999991215765 262864330.277899712324 1 60391.294149609 2024-03-22T07:03:34.526244+00:00 19994330.277992516756 27870000.000019151717 262864330.278007984161 1 60391.294161187 2024-03-22T07:03:35.526600+00:00 19994330.277844160795 27870000.000002976507 262864330.277843445539 1 60391.294172741 2024-03-22T07:03:36.524802+00:00 19994330.277974169701 27869999.999955836684 262864330.277926295996 1 60391.294184265 2024-03-22T07:03:37.520480+00:00 19994330.278206795454 27870000.000000465661 262864330.278203576803 1 60391.294195932 2024-03-22T07:03:38.528569+00:00 19994330.277834985405 27870000.000039018691 262864330.277870297432 1 60391.294207522 2024-03-22T07:03:39.529866+00:00 19994330.278004154563 27870000.000009324402 262864330.278009772301 1 60391.294219085 2024-03-22T07:03:40.528936+00:00 19994330.277738004923 27870000.000025764108 262864330.277760058641 1 60391.294230706 2024-03-22T07:03:41.532976+00:00 19994330.278041627258 27870000.000012554228 262864330.278050482273 1 60391.294242304 2024-03-22T07:03:42.535039+00:00 19994330.277637735009 27869999.999947849661 262864330.277581870556 1 60391.294253755 2024-03-22T07:03:43.524481+00:00 19994330.277873001993 27870000.000002648681 262864330.277871966362 1 60391.294265467 2024-03-22T07:03:44.536331+00:00 19994330.277666456997 27869999.999996758997 262864330.277659505606 1 60391.294277010 2024-03-22T07:03:45.533623+00:00 19994330.278050784022 27870000.000003430992 262864330.278050512075 1 60391.294288551 2024-03-22T07:03:46.530760+00:00 19994330.277985334396 27869999.999982416630 262864330.277964055538 1 60391.294300160 2024-03-22T07:03:47.533836+00:00 19994330.277951426804 27869999.999987967312 262864330.277935683727 1 60391.294311811 2024-03-22T07:03:48.540503+00:00 19994330.277875136584 27869999.999988313764 262864330.277859747410 1 60391.294323285 2024-03-22T07:03:49.531799+00:00 19994330.278009746224 27870000.000027693808 262864330.278033733368 1 60391.294334819 2024-03-22T07:03:50.528362+00:00 19994330.278022699058 27870000.000047087669 262864330.278066098690 1 60391.294346393 2024-03-22T07:03:51.528323+00:00 19994330.277852188796 27870000.000029049814 262864330.277877539396 1 60391.294357974 2024-03-22T07:03:52.528922+00:00 19994330.277783546597 27869999.999975871295 262864330.277755707502 1 60391.294369518 2024-03-22T07:03:53.526330+00:00 19994330.277922812849 27870000.000012271106 262864330.277931392193 1 60391.294381100 2024-03-22T07:03:54.527061+00:00 19994330.277759857476 27870000.000020463020 262864330.277776628733 1 60391.294392828 2024-03-22T07:03:55.540332+00:00 19994330.277784995735 27870000.000018984079 262864330.277800291777 1 60391.294404311 2024-03-22T07:03:56.532481+00:00 19994330.278050366789 27869999.999999508262 262864330.278046190739 1 60391.294415791 2024-03-22T07:03:57.524314+00:00 19994330.277679327875 27870000.000037219375 262864330.277712851763 1 60391.294427354 2024-03-22T07:03:58.523355+00:00 19994330.277689293027 27870000.000009730458 262864330.277695298195 1 60391.294439008 2024-03-22T07:03:59.530311+00:00 19994330.278148625046 27870000.000044122338 262864330.278189033270 1 60391.294450554 2024-03-22T07:04:00.527850+00:00 19994330.277620844543 27869999.999972149730 262864330.277589321136 1 60391.294462772 2024-03-22T07:04:01.583480+00:00 19994330.278039861470 27870000.000036526471 262864330.278072714806 1 60391.294473656 2024-03-22T07:04:02.523849+00:00 19994330.278122227639 27870000.000012911856 262864330.278131425381 1 60391.294485293 2024-03-22T07:04:03.529366+00:00 19994330.277923528105 27870000.000001776963 262864330.277921617031 1 60391.294496858 2024-03-22T07:04:04.528581+00:00 19994330.278026182204 27869999.999999124557 262864330.278021633625 1 60391.294508372 2024-03-22T07:04:05.523364+00:00 19994330.277862429619 27869999.999976478517 262864330.277835220098 1 60391.294519943 2024-03-22T07:04:06.523074+00:00 19994330.277795854956 27869999.999996457249 262864330.277788609266 1 60391.294531564 2024-03-22T07:04:07.527164+00:00 19994330.277908693999 27869999.999985441566 262864330.277890443802 1 60391.294543124 2024-03-22T07:04:08.525932+00:00 19994330.277864560485 27870000.000004015863 262864330.277864873409 1 60391.294554809 2024-03-22T07:04:09.535493+00:00 19994330.277962859720 27870000.000005669892 262864330.277964830399 1 60391.294566242 2024-03-22T07:04:10.523337+00:00 19994330.278189066797 27870000.000004779547 262864330.278190135956 1 60391.294577883 2024-03-22T07:04:11.529087+00:00 19994330.277926441282 27870000.000023096800 262864330.277945846319 1 60391.294589447 2024-03-22T07:04:12.528207+00:00 19994330.277918715030 27869999.999988701195 262864330.277903735638 1 60391.294601011 2024-03-22T07:04:13.527307+00:00 19994330.277801759541 27869999.999999266118 262864330.277797311544 1 60391.294612519 2024-03-22T07:04:14.521644+00:00 19994330.277924288064 27870000.000004861504 262864330.277925461531 1 60391.294624183 2024-03-22T07:04:15.529455+00:00 19994330.277898084372 27869999.999990377575 262864330.277884751558 1 60391.294635715 2024-03-22T07:04:16.525767+00:00 19994330.277860902250 27869999.999994546175 262864330.277851760387 1 60391.294647334 2024-03-22T07:04:17.529675+00:00 19994330.277840040624 27869999.999961994588 262864330.277798354626 1 60391.294658844 2024-03-22T07:04:18.524098+00:00 19994330.278269868344 27869999.999979346991 262864330.278245508671 1 60391.294670407 2024-03-22T07:04:19.523167+00:00 19994330.277864560485 27869999.999963160604 262864330.277824044228 1 60391.294681967 2024-03-22T07:04:20.521988+00:00 19994330.278166953474 27869999.999989543110 262864330.278152793646 1 60391.294693576 2024-03-22T07:04:21.524935+00:00 19994330.278048481792 27870000.000036470592 262864330.278081268072 1 60391.294705112 2024-03-22T07:04:22.521623+00:00 19994330.277730815113 27870000.000003911555 262864330.277731031179 1 60391.294716681 2024-03-22T07:04:23.521220+00:00 19994330.277851242572 27869999.999979142100 262864330.277826696634 1 60391.294728304 2024-03-22T07:04:24.525476+00:00 19994330.277689911425 27869999.999980926514 262864330.277667135000 1 60391.294739846 2024-03-22T07:04:25.522717+00:00 19994330.277934808284 27870000.000020503998 262864330.277951627970 1 60391.294751413 2024-03-22T07:04:26.522069+00:00 19994330.278039943427 27869999.999961316586 262864330.277997553349 1 60391.294763058 2024-03-22T07:04:27.528223+00:00 19994330.277972783893 27869999.999983172864 262864330.277952253819 1 60391.294774614 2024-03-22T07:04:28.526678+00:00 19994330.277539525181 27869999.999997667968 262864330.277533501387 1 60391.294786139 2024-03-22T07:04:29.522441+00:00 19994330.278254516423 27870000.000014346093 262864330.278265148401 1 60391.294797713 2024-03-22T07:04:30.522374+00:00 19994330.277936298400 27870000.000019852072 262864330.277952462435 1 60391.294809286 2024-03-22T07:04:31.522273+00:00 19994330.277895934880 27869999.999999240041 262864330.277891457081 1 60391.294820873 2024-03-22T07:04:32.523427+00:00 19994330.278008643538 27870000.000003334135 262864330.278008282185 1 60391.294832430 2024-03-22T07:04:33.521945+00:00 19994330.277864191681 27870000.000048927963 262864330.277909427881 1 60391.294843988 2024-03-22T07:04:34.520580+00:00 19994330.278152391315 27870000.000020410866 262864330.278169095516 1 60391.294855644 2024-03-22T07:04:35.527670+00:00 19994330.277870941907 27870000.000100612640 262864330.277967870235 1 60391.294867155 2024-03-22T07:04:36.522198+00:00 19994330.277789331973 27869999.999956898391 262864330.277742534876 1 60391.294878886 2024-03-22T07:04:37.535761+00:00 19994330.278174761683 27870000.000024594367 262864330.278195649385 1 60391.294890294 2024-03-22T07:04:38.521377+00:00 19994330.277777075768 27869999.999982438982 262864330.277755826712 1 60391.294901881 2024-03-22T07:04:39.522547+00:00 19994330.277904108167 27870000.000032052398 262864330.277932465076 1 60391.294913443 2024-03-22T07:04:40.521458+00:00 19994330.278022389859 27869999.999985516071 262864330.278004199266 1 60391.294925034 2024-03-22T07:04:41.522961+00:00 19994330.277861114591 27869999.999971389771 262864330.277828812599 1 60391.294936588 2024-03-22T07:04:42.521225+00:00 19994330.278053969145 27870000.000000391155 262864330.278050661087 1 60391.294948161 2024-03-22T07:04:43.521129+00:00 19994330.277940943837 27869999.999989692122 262864330.277926921844 1 60391.294959763 2024-03-22T07:04:44.523511+00:00 19994330.277830980718 27870000.000014994293 262864330.277842283249 1 60391.294971325 2024-03-22T07:04:45.522452+00:00 19994330.277982018888 27870000.000043191016 262864330.278021514416 1 60391.294983176 2024-03-22T07:04:46.546422+00:00 19994330.277736403048 27870000.000020172447 262864330.277752876282 1 60391.294994476 2024-03-22T07:04:47.522749+00:00 19994330.277851391584 27869999.999936271459 262864330.277783989906 1 60391.295006131 2024-03-22T07:04:48.529694+00:00 19994330.278151616454 27870000.000016920269 262864330.278164863586 1 60391.295017709 2024-03-22T07:04:49.530059+00:00 19994330.278043720871 27870000.000027187169 262864330.278067201376 1 60391.295029380 2024-03-22T07:04:50.538480+00:00 19994330.278041303158 27869999.999984227121 262864330.278021842241 1 60391.295040849 2024-03-22T07:04:51.529328+00:00 19994330.277783539146 27869999.999995298684 262864330.277775138617 1 60391.295052463 2024-03-22T07:04:52.532789+00:00 19994330.278149791062 27870000.000033322722 262864330.278179407120 1 60391.295064065 2024-03-22T07:04:53.535222+00:00 19994330.277886308730 27869999.999970711768 262864330.277853310108 1 60391.295075489 2024-03-22T07:04:54.522223+00:00 19994330.277813646942 27870000.000010497868 262864330.277820438147 1 60391.295087125 2024-03-22T07:04:55.527637+00:00 19994330.277830906212 27870000.000068742782 262864330.277895957232 1 60391.295098727 2024-03-22T07:04:56.530022+00:00 19994330.278115004301 27870000.000029601157 262864330.278140902519 1 60391.295110286 2024-03-22T07:04:57.528684+00:00 19994330.278009172529 27870000.000026907772 262864330.278032392263 1 60391.295121975 2024-03-22T07:04:58.538634+00:00 19994330.278166800737 27870000.000012639910 262864330.278175741434 1 60391.295133459 2024-03-22T07:04:59.530883+00:00 19994330.277907643467 27869999.999995585531 262864330.277899533510 1 60391.295144999 2024-03-22T07:05:00.527910+00:00 19994330.277838207781 27869999.999992132187 262864330.277826637030 1 60391.295156605 2024-03-22T07:05:01.530672+00:00 19994330.277809478343 27869999.999992080033 262864330.277797847986 1 60391.295168229 2024-03-22T07:05:02.535003+00:00 19994330.278073962778 27870000.000031843781 262864330.278102099895 1 60391.295179720 2024-03-22T07:05:03.527823+00:00 19994330.277822591364 27870000.000015083700 262864330.277833968401 1 60391.295191309 2024-03-22T07:05:04.529151+00:00 19994330.277791853994 27870000.000009167939 262864330.277797341347 1 60391.295202938 2024-03-22T07:05:05.533859+00:00 19994330.278042878956 27870000.000005722046 262864330.278044909239 1 60391.295214438 2024-03-22T07:05:06.527417+00:00 19994330.278017427772 27869999.999999895692 262864330.278013616800 1 60391.295225977 2024-03-22T07:05:07.524437+00:00 19994330.277833424509 27869999.999995063990 262864330.277824789286 1 60391.295237518 2024-03-22T07:05:08.521561+00:00 19994330.277794007212 27869999.999993342906 262864330.277783662081 1 60391.295249148 2024-03-22T07:05:09.526356+00:00 19994330.277832526714 27870000.000043574721 262864330.277872413397 1 60391.295260735 2024-03-22T07:05:10.527502+00:00 19994330.277787800878 27869999.999989207834 262864330.277773320675 1 60391.295272304 2024-03-22T07:05:11.527097+00:00 19994330.278112769127 27869999.999967847019 262864330.278076916933 1 60391.295283905 2024-03-22T07:05:12.529359+00:00 19994330.277924846858 27869999.999969195575 262864330.277890324593 1 60391.295295394 2024-03-22T07:05:13.522003+00:00 19994330.278189618140 27869999.999987699091 262864330.278173625469 1 60391.295306972 2024-03-22T07:05:14.522352+00:00 19994330.277975033969 27870000.000027608126 262864330.277998924255 1 60391.295318554 2024-03-22T07:05:15.523061+00:00 19994330.277725566179 27869999.999976117164 262864330.277698010206 1 60391.295330124 2024-03-22T07:05:16.522718+00:00 19994330.278043910861 27869999.999942224473 262864330.277982413769 1 60391.295341701 2024-03-22T07:05:17.522972+00:00 19994330.277920931578 27870000.000030882657 262864330.277948111296 1 60391.295353296 2024-03-22T07:05:18.524750+00:00 19994330.277935277671 27870000.000051639974 262864330.277983218431 1 60391.295364848 2024-03-22T07:05:19.522919+00:00 19994330.277759421617 27870000.000001788139 262864330.277757525444 1 60391.295376430 2024-03-22T07:05:20.523532+00:00 19994330.277813103050 27869999.999974697828 262864330.277784109116 1 60391.295388003 2024-03-22T07:05:21.523446+00:00 19994330.277687989175 27869999.999992914498 262864330.277677208185 1 60391.295399589 2024-03-22T07:05:22.524459+00:00 19994330.278189469129 27870000.000014122576 262864330.278199911118 1 60391.295411135 2024-03-22T07:05:23.522087+00:00 19994330.277943681926 27869999.999978575855 262864330.277918547392 1 60391.295422770 2024-03-22T07:05:24.527345+00:00 19994330.277890868485 27869999.999980945140 262864330.277868121862 1 60391.295434355 2024-03-22T07:05:25.528230+00:00 19994330.278073456138 27869999.999988760799 262864330.278058528900 1 60391.295445898 2024-03-22T07:05:26.525544+00:00 19994330.278084572405 27869999.999996785074 262864330.278077661991 1 60391.295457437 2024-03-22T07:05:27.522525+00:00 19994330.277910437435 27869999.999986570328 262864330.277893304825 1 60391.295469111 2024-03-22T07:05:28.531187+00:00 19994330.278045196086 27869999.999974947423 262864330.278016448021 1 60391.295480569 2024-03-22T07:05:29.521198+00:00 19994330.278108838946 27870000.000017609447 262864330.278122752905 1 60391.295492236 2024-03-22T07:05:30.529171+00:00 19994330.277578115463 27869999.999984394759 262864330.277558803558 1 60391.295503720 2024-03-22T07:05:31.521419+00:00 19994330.278042580932 27869999.999975670129 262864330.278014570475 1 60391.295515285 2024-03-22T07:05:32.520641+00:00 19994330.277898319066 27870000.000002779067 262864330.277897387743 1 60391.295526892 2024-03-22T07:05:33.523486+00:00 19994330.277911946177 27869999.999995887280 262864330.277904152870 1 60391.295538447 2024-03-22T07:05:34.521818+00:00 19994330.277910906821 27869999.999951940030 262864330.277859151363 1 60391.295550043 2024-03-22T07:05:35.523711+00:00 19994330.277747061104 27869999.999959304929 262864330.277702659369 1 60391.295561619 2024-03-22T07:05:36.523864+00:00 19994330.277999978513 27869999.999989919364 262864330.277986198664 1 60391.295573191 2024-03-22T07:05:37.523683+00:00 19994330.277671501040 27870000.000013276935 262864330.277681112289 1 60391.295584762 2024-03-22T07:05:38.523471+00:00 19994330.277899377048 27869999.999982025474 262864330.277877718210 1 60391.295596313 2024-03-22T07:05:39.521425+00:00 19994330.277975123376 27870000.000060115010 262864330.278031527996 1 60391.295607878 2024-03-22T07:05:40.520628+00:00 19994330.277949653566 27870000.000054743141 262864330.278000712395 1 60391.295619520 2024-03-22T07:05:41.526547+00:00 19994330.277997620404 27870000.000032667071 262864330.278026580811 1 60391.295631061 2024-03-22T07:05:42.523668+00:00 19994330.277856510133 27869999.999976363033 262864330.277829170227 1 60391.295642610 2024-03-22T07:05:43.521487+00:00 19994330.277865704149 27870000.000027492642 262864330.277889490128 1 60391.295654339 2024-03-22T07:05:44.534900+00:00 19994330.278085064143 27869999.999941356480 262864330.278022706509 1 60391.295665822 2024-03-22T07:05:45.526989+00:00 19994330.277744896710 27869999.999964840710 262864330.277706027031 1 60391.295677961 2024-03-22T07:05:46.575858+00:00 19994330.277832407504 27870000.000017214566 262864330.277845948935 1 60391.295689006 2024-03-22T07:05:47.530096+00:00 19994330.277919296175 27869999.999974500388 262864330.277890086174 1 60391.295700558 2024-03-22T07:05:48.528213+00:00 19994330.278006363660 27869999.999991953373 262864330.277994632721 1 60391.295712184 2024-03-22T07:05:49.532720+00:00 19994330.278013568372 27869999.999997943640 262864330.278007805347 1 60391.295723700 2024-03-22T07:05:50.527677+00:00 19994330.277850814164 27869999.999997239560 262864330.277844339609 1 60391.295735319 2024-03-22T07:05:51.531538+00:00 19994330.277945276350 27869999.999991059303 262864330.277932643890 1 60391.295746997 2024-03-22T07:05:52.540563+00:00 19994330.277885921299 27869999.999962911010 262864330.277845144272 1 60391.295758506 2024-03-22T07:05:53.534948+00:00 19994330.277733735740 27869999.999980464578 262864330.277710497379 1 60391.295770172 2024-03-22T07:05:54.542884+00:00 19994330.277971465141 27870000.000002812594 262864330.277970582247 1 60391.295781594 2024-03-22T07:05:55.529736+00:00 19994330.277933668345 27869999.999993424863 262864330.277923375368 1 60391.295793296 2024-03-22T07:05:56.540777+00:00 19994330.277921255678 27870000.000018980354 262864330.277936547995 1 60391.295804788 2024-03-22T07:05:57.533674+00:00 19994330.277885813266 27869999.999977972358 262864330.277860105038 1 60391.295816421 2024-03-22T07:05:58.538733+00:00 19994330.277961101383 27869999.999959271401 262864330.277916669846 1 60391.295827947 2024-03-22T07:05:59.534570+00:00 19994330.277691461146 27870000.000015195459 262864330.277702957392 1 60391.295839501 2024-03-22T07:06:00.532893+00:00 19994330.278156876564 27869999.999986596406 262864330.278139770031 1 60391.295851078 2024-03-22T07:06:01.533168+00:00 19994330.277828488499 27870000.000045839697 262864330.277870625257 1 60391.295862583 2024-03-22T07:06:02.527149+00:00 19994330.278030332178 27869999.999980743974 262864330.278007388115 1 60391.295874185 2024-03-22T07:06:03.529561+00:00 19994330.277948651463 27869999.999994009733 262864330.277938961983 1 60391.295885828 2024-03-22T07:06:04.535538+00:00 19994330.277868326753 27870000.000006258488 262864330.277870893478 1 60391.295897322 2024-03-22T07:06:05.528593+00:00 19994330.277696352452 27869999.999997593462 262864330.277690231800 1 60391.295908949 2024-03-22T07:06:06.533216+00:00 19994330.277937445790 27869999.999999906868 262864330.277933657169 1 60391.295920518 2024-03-22T07:06:07.532732+00:00 19994330.278346255422 27869999.999930266291 262864330.278272807598 1 60391.295932083 2024-03-22T07:06:08.532016+00:00 19994330.277678370476 27869999.999972417951 262864330.277647078037 1 60391.295943649 2024-03-22T07:06:09.531264+00:00 19994330.277922105044 27870000.000007644296 262864330.277926027775 1 60391.295955295 2024-03-22T07:06:10.537521+00:00 19994330.278010278940 27869999.999989517033 262864330.277996093035 1 60391.295966867 2024-03-22T07:06:11.537316+00:00 19994330.277569621801 27869999.999989829957 262864330.277555763721 1 60391.295978502 2024-03-22T07:06:12.542588+00:00 19994330.278122283518 27870000.000008054078 262864330.278126627207 1 60391.295990033 2024-03-22T07:06:13.538829+00:00 19994330.277960032225 27870000.000044099987 262864330.278000444174 1 60391.296001512 2024-03-22T07:06:14.530598+00:00 19994330.277945853770 27869999.999995756894 262864330.277937918901 1 60391.296013152 2024-03-22T07:06:15.536322+00:00 19994330.277994193137 27870000.000003363937 262864330.277993857861 1 60391.296024581 2024-03-22T07:06:16.523852+00:00 19994330.277950666845 27869999.999995362014 262864330.277942329645 1 60391.296036406 2024-03-22T07:06:17.545516+00:00 19994330.277954693884 27869999.999989956617 262864330.277940958738 1 60391.296047742 2024-03-22T07:06:18.524949+00:00 19994330.277755908668 27870000.000016205013 262864330.277768433094 1 60391.296059308 2024-03-22T07:06:19.524229+00:00 19994330.278208889067 27869999.999994851649 262864330.278200030327 1 60391.296070904 2024-03-22T07:06:20.526048+00:00 19994330.277902528644 27870000.000004418194 262864330.277903258801 1 60391.296082526 2024-03-22T07:06:21.530226+00:00 19994330.277803383768 27869999.999986253679 262864330.277785956860 1 60391.296094012 2024-03-22T07:06:22.522637+00:00 19994330.277961470187 27870000.000022798777 262864330.277980566025 1 60391.296105664 2024-03-22T07:06:23.529395+00:00 19994330.277986854315 27870000.000041339546 262864330.278024494648 1 60391.296117499 2024-03-22T07:06:24.551877+00:00 19994330.277961462736 27870000.000000949949 262864330.277958720922 1 60391.296128804 2024-03-22T07:06:25.528681+00:00 19994330.277955550700 27869999.999975774437 262864330.277927637100 1 60391.296140503 2024-03-22T07:06:26.539494+00:00 19994330.277623850852 27869999.999997973442 262864330.277618139982 1 60391.296151890 2024-03-22T07:06:27.523279+00:00 19994330.277912493795 27869999.999962296337 262864330.277871102095 1 60391.296163475 2024-03-22T07:06:28.524216+00:00 19994330.277697551996 27869999.999981299043 262864330.277675151825 1 60391.296175080 2024-03-22T07:06:29.526889+00:00 19994330.278172068298 27870000.000011246651 262864330.278179615736 1 60391.296186626 2024-03-22T07:06:30.524513+00:00 19994330.277740795165 27869999.999998059124 262864330.277735173702 1 60391.296198225 2024-03-22T07:06:31.526661+00:00 19994330.277915667742 27870000.000015132129 262864330.277927100658 1 60391.296209751 2024-03-22T07:06:32.522503+00:00 19994330.278010144830 27869999.999996449798 262864330.278002917767 1 60391.296221374 2024-03-22T07:06:33.526734+00:00 19994330.277705840766 27869999.999998264015 262864330.277700424194 1 60391.296232986 2024-03-22T07:06:34.530020+00:00 19994330.277873437852 27870000.000027079135 262864330.277896821499 1 60391.296244626 2024-03-22T07:06:35.535683+00:00 19994330.278015714139 27869999.999986547977 262864330.277998566628 1 60391.296256106 2024-03-22T07:06:36.527563+00:00 19994330.277840185910 27869999.999986827374 262864330.277823328972 1 60391.296267637 2024-03-22T07:06:37.523823+00:00 19994330.277927935123 27870000.000025514513 262864330.277949750423 1 60391.296279204 2024-03-22T07:06:38.523194+00:00 19994330.277884650975 27869999.999995585531 262864330.277876555920 1 60391.296290874 2024-03-22T07:06:39.531504+00:00 19994330.278058819473 27869999.999988488853 262864330.278043627739 1 60391.296302592 2024-03-22T07:06:40.543930+00:00 19994330.278035826981 27870000.000014901161 262864330.278047025204 1 60391.296314027 2024-03-22T07:06:41.531950+00:00 19994330.277887709439 27869999.999986253679 262864330.277870267630 1 60391.296325615 2024-03-22T07:06:42.533095+00:00 19994330.278105072677 27869999.999967232347 262864330.278068602085 1 60391.296337146 2024-03-22T07:06:43.529438+00:00 19994330.277782838792 27870000.000006023794 262864330.277785152197 1 60391.296348675 2024-03-22T07:06:44.525548+00:00 19994330.277879275382 27870000.000019591302 262864330.277895152569 1 60391.296360269 2024-03-22T07:06:45.527241+00:00 19994330.277911964804 27870000.000003639609 262864330.277911901474 1 60391.296371814 2024-03-22T07:06:46.524741+00:00 19994330.278155382723 27869999.999998021871 262864330.278149724007 1 60391.296383448 2024-03-22T07:06:47.529956+00:00 19994330.277836691588 27869999.999999515712 262864330.277832508087 1 60391.296394961 2024-03-22T07:06:48.524676+00:00 19994330.277876235545 27870000.000002298504 262864330.277874827385 1 60391.296406586 2024-03-22T07:06:49.529027+00:00 19994330.278048601002 27870000.000013168901 262864330.278058081865 1 60391.296418090 2024-03-22T07:06:50.522975+00:00 19994330.278017584234 27869999.999969005585 262864330.277982890606 1 60391.296429662 2024-03-22T07:06:51.522766+00:00 19994330.277732744813 27869999.999978832901 262864330.277707874775 1 60391.296441283 2024-03-22T07:06:52.526820+00:00 19994330.278096061200 27870000.000018399209 262864330.278110742569 1 60391.296452797 2024-03-22T07:06:53.521696+00:00 19994330.278006080538 27870000.000015411526 262864330.278017789125 1 60391.296464376 2024-03-22T07:06:54.522104+00:00 19994330.277684178203 27870000.000011563301 262864330.277692049742 1 60391.296476013 2024-03-22T07:06:55.527481+00:00 19994330.277872193605 27870000.000008083880 262864330.277876585722 1 60391.296487540 2024-03-22T07:06:56.523503+00:00 19994330.277878060937 27870000.000001568347 262864330.277875959873 1 60391.296499085 2024-03-22T07:06:57.520928+00:00 19994330.277739476413 27870000.000012200326 262864330.277747958899 1 60391.296510660 2024-03-22T07:06:58.521006+00:00 19994330.278026938438 27870000.000030692667 262864330.278053939342 1 60391.296522272 2024-03-22T07:06:59.524331+00:00 19994330.278004627675 27869999.999979045242 262864330.277979969978 1 60391.296533880 2024-03-22T07:07:00.527238+00:00 19994330.277877274901 27869999.999977372587 262864330.277850955725 1 60391.296545396 2024-03-22T07:07:01.522199+00:00 19994330.277972109616 27870000.000017870218 262864330.277986288071 1 60391.296557084 2024-03-22T07:07:02.532073+00:00 19994330.277917504311 27869999.999975781888 262864330.277889579535 1 60391.296568611 2024-03-22T07:07:03.528003+00:00 19994330.277801495045 27870000.000030029565 262864330.277827829123 1 60391.296580157 2024-03-22T07:07:04.525597+00:00 19994330.278213173151 27870000.000013411045 262864330.278222888708 1 60391.296591681 2024-03-22T07:07:05.521293+00:00 19994330.278001841158 27869999.999992337078 262864330.277990490198 1 60391.296603335 2024-03-22T07:07:06.528151+00:00 19994330.277779623866 27869999.999992765486 262864330.277768671513 1 60391.296614841 2024-03-22T07:07:07.522281+00:00 19994330.278006594628 27870000.000045616180 262864330.278048515320 1 60391.296626472 2024-03-22T07:07:08.527157+00:00 19994330.278060343117 27869999.999999791384 262864330.278056442738 1 60391.296637976 2024-03-22T07:07:09.521140+00:00 19994330.277810446918 27869999.999985706061 262864330.277792453766 1 60391.296649649 2024-03-22T07:07:10.529687+00:00 19994330.278006844223 27869999.999990683049 262864330.277993828058 1 60391.296661212 2024-03-22T07:07:11.528708+00:00 19994330.278043013066 27869999.999968163669 262864330.278007477522 1 60391.296672734 2024-03-22T07:07:12.524205+00:00 19994330.277911074460 27869999.999977953732 262864330.277885317802 1 60391.296684296 2024-03-22T07:07:13.523150+00:00 19994330.277763023973 27869999.999988935888 262864330.277748286724 1 60391.296695868 2024-03-22T07:07:14.523014+00:00 19994330.278042674065 27870000.000025380403 262864330.278064370155 1 60391.296707486 2024-03-22T07:07:15.526771+00:00 19994330.278016872704 27870000.000030014664 262864330.278043180704 1 60391.296719024 2024-03-22T07:07:16.523680+00:00 19994330.277804803103 27869999.999996919185 262864330.277798026800 1 60391.296730622 2024-03-22T07:07:17.525766+00:00 19994330.277949359268 27870000.000028606504 262864330.277974277735 1 60391.296742146 2024-03-22T07:07:18.521446+00:00 19994330.277791250497 27870000.000029772520 262864330.277817338705 1 60391.296753724 2024-03-22T07:07:19.521771+00:00 19994330.277868572623 27870000.000004813075 262864330.277869701385 1 60391.296765313 2024-03-22T07:07:20.523058+00:00 19994330.278113238513 27869999.999977663159 262864330.278087198734 1 60391.296776920 2024-03-22T07:07:21.525885+00:00 19994330.278054658324 27869999.999990347773 262864330.278041303158 1 60391.296788472 2024-03-22T07:07:22.523972+00:00 19994330.277859546244 27869999.999977800995 262864330.277833640575 1 60391.296800020 2024-03-22T07:07:23.521725+00:00 19994330.278007365763 27869999.999970339239 262864330.277974009514 1 60391.296811664 2024-03-22T07:07:24.527767+00:00 19994330.278012834489 27870000.000043235719 262864330.278052389622 1 60391.296823226 2024-03-22T07:07:25.526760+00:00 19994330.277792785317 27869999.999969556928 262864330.277758628130 1 60391.296834821 2024-03-22T07:07:26.528541+00:00 19994330.277883410454 27869999.999966952950 262864330.277846664190 1 60391.296846321 2024-03-22T07:07:27.522163+00:00 19994330.277975954115 27869999.999979566783 262864330.277951806784 1 60391.296857886 2024-03-22T07:07:28.521339+00:00 19994330.277981065214 27869999.999965567142 262864330.277942955494 1 60391.296869497 2024-03-22T07:07:29.524501+00:00 19994330.277777452022 27869999.999996993691 262864330.277770757675 1 60391.296881111 2024-03-22T07:07:30.527995+00:00 19994330.277812734246 27869999.999977670610 262864330.277786731720 1 60391.296892637 2024-03-22T07:07:31.523836+00:00 19994330.277924519032 27869999.999986406416 262864330.277907222509 1 60391.296904186 2024-03-22T07:07:32.521634+00:00 19994330.277854476124 27869999.999981462955 262864330.277832239866 1 60391.296915777 2024-03-22T07:07:33.523131+00:00 19994330.277972202748 27870000.000001378357 262864330.277969866991 1 60391.296927378 2024-03-22T07:07:34.525406+00:00 19994330.278030760586 27869999.999937932938 262864330.277964979410 1 60391.296938993 2024-03-22T07:07:35.529011+00:00 19994330.277790296823 27870000.000025544316 262864330.277812153101 1 60391.296950546 2024-03-22T07:07:36.527163+00:00 19994330.277881339192 27869999.999939173460 262864330.277816832066 1 60391.296962123 2024-03-22T07:07:37.527456+00:00 19994330.278074029833 27870000.000029314309 262864330.278099656105 1 60391.296973666 2024-03-22T07:07:38.524737+00:00 19994330.277763158083 27870000.000024683774 262864330.277784138918 1 60391.296985209 2024-03-22T07:07:39.522034+00:00 19994330.278008002788 27869999.999972123653 262864330.277976453304 1 60391.296996825 2024-03-22T07:07:40.525701+00:00 19994330.278014227748 27870000.000059776008 262864330.278070330620 1 60391.297008355 2024-03-22T07:07:41.521836+00:00 19994330.278014656156 27869999.999999009073 262864330.278009980917 1 60391.297019953 2024-03-22T07:07:42.523979+00:00 19994330.277634281665 27870000.000016402453 262864330.277646988630 1 60391.297031531 2024-03-22T07:07:43.524297+00:00 19994330.277993090451 27870000.000027153641 262864330.278016537428 1 60391.297043117 2024-03-22T07:07:44.525272+00:00 19994330.277606941760 27869999.999999664724 262864330.277602910995 1 60391.297054757 2024-03-22T07:07:45.531005+00:00 19994330.277805961668 27869999.999984201044 262864330.277786463499 1 60391.297066269 2024-03-22T07:07:46.525643+00:00 19994330.277924280614 27870000.000031635165 262864330.277952224016 1 60391.297077816 2024-03-22T07:07:47.523338+00:00 19994330.278044797480 27870000.000012353063 262864330.278053432703 1 60391.297089367 2024-03-22T07:07:48.521310+00:00 19994330.278051897883 27870000.000031430274 262864330.278079628944 1 60391.297100937 2024-03-22T07:07:49.520929+00:00 19994330.278028223664 27869999.999975848943 262864330.278000384569 1 60391.297112509 2024-03-22T07:07:50.520741+00:00 19994330.277798306197 27869999.999986283481 262864330.277780890465 1 60391.297124072 2024-03-22T07:07:51.519780+00:00 19994330.278021581471 27870000.000006608665 262864330.278024494648 1 60391.297135677 2024-03-22T07:07:52.522497+00:00 19994330.278050500900 27869999.999998409301 262864330.278045237064 1 60391.297147267 2024-03-22T07:07:53.523850+00:00 19994330.277802754194 27870000.000013615936 262864330.277812689543 1 60391.297158802 2024-03-22T07:07:54.520520+00:00 19994330.277720011771 27869999.999967217445 262864330.277683526278 1 60391.297170386 2024-03-22T07:07:55.521332+00:00 19994330.277998186648 27869999.999987311661 262864330.277981787920 1 60391.297182040 2024-03-22T07:07:56.528283+00:00 19994330.277973260731 27870000.000021636486 262864330.277991205454 1 60391.297193535 2024-03-22T07:07:57.521433+00:00 19994330.277846228331 27869999.999980278313 262864330.277822792530 1 60391.297205108 2024-03-22T07:07:58.521329+00:00 19994330.277794275433 27870000.000016167760 262864330.277806729078 1 60391.297216699 2024-03-22T07:07:59.522854+00:00 19994330.277872905135 27869999.999989572912 262864330.277858793736 1 60391.297228249 2024-03-22T07:08:00.520733+00:00 19994330.277826704085 27870000.000035732985 262864330.277858734131 1 60391.297239878 2024-03-22T07:08:01.525490+00:00 19994330.278050079942 27869999.999959275126 262864330.278005659580 1 60391.297251490 2024-03-22T07:08:02.528751+00:00 19994330.277843594551 27870000.000003375113 262864330.277843266726 1 60391.297263019 2024-03-22T07:08:03.524867+00:00 19994330.278053186834 27869999.999987393618 262864330.278036892414 1 60391.297274624 2024-03-22T07:08:04.527502+00:00 19994330.277814649045 27870000.000079371035 262864330.277890324593 1 60391.297286203 2024-03-22T07:08:05.527933+00:00 19994330.278245639056 27869999.999994032085 262864330.278235971928 1 60391.297297779 2024-03-22T07:08:06.528044+00:00 19994330.277967207134 27869999.999996520579 262864330.277960032225 1 60391.297309432 2024-03-22T07:08:07.534940+00:00 19994330.277896970510 27870000.000016551465 262864330.277909815311 1 60391.297320891 2024-03-22T07:08:08.524968+00:00 19994330.277925141156 27870000.000011492521 262864330.277932941914 1 60391.297332542 2024-03-22T07:08:09.531672+00:00 19994330.277864877135 27870000.000012870878 262864330.277874052525 1 60391.297344033 2024-03-22T07:08:10.524450+00:00 19994330.278041545302 27870000.000031217933 262864330.278069078922 1 60391.297355647 2024-03-22T07:08:11.527877+00:00 19994330.277833536267 27870000.000001817942 262864330.277831673622 1 60391.297367261 2024-03-22T07:08:12.531375+00:00 19994330.277666870505 27870000.000026579946 262864330.277689754963 1 60391.297378791 2024-03-22T07:08:13.527599+00:00 19994330.277922652662 27870000.000002603978 262864330.277921557426 1 60391.297390344 2024-03-22T07:08:14.525735+00:00 19994330.278025314212 27870000.000021301210 262864330.278042912483 1 60391.297401914 2024-03-22T07:08:15.525370+00:00 19994330.277851767838 27869999.999950785190 262864330.277798861265 1 60391.297413534 2024-03-22T07:08:16.529339+00:00 19994330.277894325554 27869999.999971661717 262864330.277862280607 1 60391.297425012 2024-03-22T07:08:17.521016+00:00 19994330.278011918068 27869999.999998666346 262864330.278006881475 1 60391.297436629 2024-03-22T07:08:18.524739+00:00 19994330.277896035463 27869999.999979425222 262864330.277871787548 1 60391.297448187 2024-03-22T07:08:19.523324+00:00 19994330.277914501727 27870000.000022515655 262864330.277933329344 1 60391.297459826 2024-03-22T07:08:20.528989+00:00 19994330.277854055166 27870000.000008240342 262864330.277858585119 1 60391.297471364 2024-03-22T07:08:21.525866+00:00 19994330.277970917523 27870000.000014148653 262864330.277981370687 1 60391.297482889 2024-03-22T07:08:22.521642+00:00 19994330.277746368200 27870000.000046633184 262864330.277789324522 1 60391.297494482 2024-03-22T07:08:23.523246+00:00 19994330.277839459479 27870000.000026229769 262864330.277861982584 1 60391.297506039 2024-03-22T07:08:24.521776+00:00 19994330.278098963201 27870000.000033963472 262864330.278129249811 1 60391.297517685 2024-03-22T07:08:25.527967+00:00 19994330.277860909700 27869999.999996349216 262864330.277853578329 1 60391.297529247 2024-03-22T07:08:26.526950+00:00 19994330.277660861611 27869999.999976292253 262864330.277633428574 1 60391.297540824 2024-03-22T07:08:27.527238+00:00 19994330.278035853058 27870000.000010255724 262864330.278042405844 1 60391.297552335 2024-03-22T07:08:28.521734+00:00 19994330.277961183339 27869999.999934833497 262864330.277892321348 1 60391.297563934 2024-03-22T07:08:29.523897+00:00 19994330.278173644096 27870000.000003129244 262864330.278173089027 1 60391.297575474 2024-03-22T07:08:30.520959+00:00 19994330.277654990554 27870000.000004488975 262864330.277655780315 1 60391.297587093 2024-03-22T07:08:31.524822+00:00 19994330.278189774603 27870000.000013392419 262864330.278199464083 1 60391.297598698 2024-03-22T07:08:32.527481+00:00 19994330.277845464647 27869999.999992080033 262864330.277833849192 1 60391.297610277 2024-03-22T07:08:33.527941+00:00 19994330.278001319617 27870000.000024992973 262864330.278022617102 1 60391.297621849 2024-03-22T07:08:34.527769+00:00 19994330.277894452214 27870000.000039920211 262864330.277930676937 1 60391.297633368 2024-03-22T07:08:35.522970+00:00 19994330.277903169394 27869999.999995172024 262864330.277894645929 1 60391.297645014 2024-03-22T07:08:36.529240+00:00 19994330.277531411499 27870000.000023264438 262864330.277550995350 1 60391.297656517 2024-03-22T07:08:37.523087+00:00 19994330.278355725110 27869999.999971255660 262864330.278323292732 1 60391.297668094 2024-03-22T07:08:38.523326+00:00 19994330.277686029673 27870000.000001311302 262864330.277683645487 1 60391.297679681 2024-03-22T07:08:39.524487+00:00 19994330.277865987271 27870000.000010788441 262864330.277873069048 1 60391.297691258 2024-03-22T07:08:40.524665+00:00 19994330.277954399586 27869999.999973617494 262864330.277924329042 1 60391.297702862 2024-03-22T07:08:41.527251+00:00 19994330.278020501137 27869999.999972831458 262864330.277989625931 1 60391.297714381 2024-03-22T07:08:42.522511+00:00 19994330.277975957841 27869999.999983768910 262864330.277956008911 1 60391.297725991 2024-03-22T07:08:43.525628+00:00 19994330.277828484774 27870000.000029157847 262864330.277853935957 1 60391.297737553 2024-03-22T07:08:44.524604+00:00 19994330.278126962483 27870000.000005818903 262864330.278129070997 1 60391.297749101 2024-03-22T07:08:45.522342+00:00 19994330.277710456401 27869999.999966505915 262864330.277673274279 1 60391.297760724 2024-03-22T07:08:46.526529+00:00 19994330.278006710112 27870000.000049345195 262864330.278052359819 1 60391.297772263 2024-03-22T07:08:47.523551+00:00 19994330.278045438230 27869999.999999545515 262864330.278041303158 1 60391.297784029 2024-03-22T07:08:48.540098+00:00 19994330.277768764645 27869999.999995779246 262864330.277760833502 1 60391.297795533 2024-03-22T07:08:49.534058+00:00 19994330.277912650257 27869999.999997280538 262864330.277906239033 1 60391.297807278 2024-03-22T07:08:50.548778+00:00 19994330.277930594981 27869999.999973144382 262864330.277900040150 1 60391.297818610 2024-03-22T07:08:51.527884+00:00 19994330.277862951159 27869999.999987944961 262864330.277847230434 1 60391.297830316 2024-03-22T07:08:52.539322+00:00 19994330.278085269034 27870000.000033129007 262864330.278114706278 1 60391.297841759 2024-03-22T07:08:53.527982+00:00 19994330.277832556516 27870000.000013522804 262864330.277842402458 1 60391.297853304 2024-03-22T07:08:54.525470+00:00 19994330.277863111347 27870000.000032864511 262864330.277892291546 1 60391.297864846 2024-03-22T07:08:55.522698+00:00 19994330.277860764414 27869999.999982543290 262864330.277839601040 1 60391.297876534 2024-03-22T07:08:56.532497+00:00 19994330.277576066554 27869999.999969355762 262864330.277541726828 1 60391.297888102 2024-03-22T07:08:57.531961+00:00 19994330.277951721102 27870000.000013239682 262864330.277961254120 1 60391.297899749 2024-03-22T07:08:58.538300+00:00 19994330.278000365943 27870000.000003162771 262864330.277999818325 1 60391.297911215 2024-03-22T07:08:59.528932+00:00 19994330.277996636927 27869999.999990392476 262864330.277983337641 1 60391.297922811 2024-03-22T07:09:00.530935+00:00 19994330.278209473938 27869999.999995283782 262864330.278201073408 1 60391.297934597 2024-03-22T07:09:01.549216+00:00 19994330.277774084359 27869999.999948553741 262864330.277718961239 1 60391.297945940 2024-03-22T07:09:02.529201+00:00 19994330.277824494988 27869999.999998249114 262864330.277819037437 1 60391.297957468 2024-03-22T07:09:03.525269+00:00 19994330.277958296239 27869999.999981720001 262864330.277936339378 1 60391.297969020 2024-03-22T07:09:04.523345+00:00 19994330.277795799077 27870000.000020660460 262864330.277812749147 1 60391.297980613 2024-03-22T07:09:05.524977+00:00 19994330.278132975101 27870000.000045582652 262864330.278174877167 1 60391.297992189 2024-03-22T07:09:06.525173+00:00 19994330.277747862041 27870000.000037994236 262864330.277782171965 1 60391.298003756 2024-03-22T07:09:07.524535+00:00 19994330.277638223022 27870000.000018447638 262864330.277652978897 1 60391.298015343 2024-03-22T07:09:08.525669+00:00 19994330.277832243592 27869999.999982610345 262864330.277811139822 1 60391.298026913 2024-03-22T07:09:09.525304+00:00 19994330.277984842658 27869999.999955371022 262864330.277936518192 1 60391.298038453 2024-03-22T07:09:10.522369+00:00 19994330.277662254870 27869999.999995164573 262864330.277653723955 1 60391.298050056 2024-03-22T07:09:11.524871+00:00 19994330.278026450425 27869999.999979034066 262864330.278001785278 1 60391.298061586 2024-03-22T07:09:12.520974+00:00 19994330.277811840177 27869999.999968610704 262864330.277776777744 1 60391.298073166 2024-03-22T07:09:13.521550+00:00 19994330.277704086155 27870000.000014495105 262864330.277714878321 1 60391.298084746 2024-03-22T07:09:14.522055+00:00 19994330.277925323695 27869999.999984655529 262864330.277906268835 1 60391.298096378 2024-03-22T07:09:15.527053+00:00 19994330.277790915221 27870000.000023975968 262864330.277811169624 1 60391.298107941 2024-03-22T07:09:16.526129+00:00 19994330.277874283493 27870000.000014152378 262864330.277884751558 1 60391.298119488 2024-03-22T07:09:17.523723+00:00 19994330.277975481004 27869999.999966662377 262864330.277938425541 1 60391.298131081 2024-03-22T07:09:18.525399+00:00 19994330.277867421508 27870000.000025149435 262864330.277888894081 1 60391.298142615 2024-03-22T07:09:19.521919+00:00 19994330.277781318873 27870000.000010348856 262864330.277787953615 1 60391.298154190 2024-03-22T07:09:20.522038+00:00 19994330.277794502676 27870000.000042360276 262864330.277833163738 1 60391.298165773 2024-03-22T07:09:21.522784+00:00 19994330.277674961835 27869999.999998945743 262864330.277670234442 1 60391.298177372 2024-03-22T07:09:22.524894+00:00 19994330.277932401747 27870000.000001128763 262864330.277929842472 1 60391.298188939 2024-03-22T07:09:23.524357+00:00 19994330.277908805758 27870000.000000506639 262864330.277905613184 1 60391.298200500 2024-03-22T07:09:24.523206+00:00 19994330.278288945556 27869999.999993335456 262864330.278278589249 1 60391.298212050 2024-03-22T07:09:25.521080+00:00 19994330.277855664492 27870000.000003710389 262864330.277855664492 1 60391.298223739 2024-03-22T07:09:26.531061+00:00 19994330.278062690049 27870000.000043574721 262864330.278102576733 1 60391.298235188 2024-03-22T07:09:27.520244+00:00 19994330.277896329761 27869999.999983292073 262864330.277875900269 1 60391.298246837 2024-03-22T07:09:28.526722+00:00 19994330.277795940638 27870000.000006187707 262864330.277798444033 1 60391.298258387 2024-03-22T07:09:29.524691+00:00 19994330.278075475246 27870000.000024359673 262864330.278096139431 1 60391.298269947 2024-03-22T07:09:30.523402+00:00 19994330.277885273099 27869999.999989233911 262864330.277870833874 1 60391.298281534 2024-03-22T07:09:31.524498+00:00 19994330.277738079429 27870000.000009793788 262864330.277744174004 1 60391.298293078 2024-03-22T07:09:32.521927+00:00 19994330.278111323714 27869999.999948866665 262864330.278056502342 1 60391.298304729 2024-03-22T07:09:33.528557+00:00 19994330.278063315898 27870000.000001594424 262864330.278061240911 1 60391.298316244 2024-03-22T07:09:34.523471+00:00 19994330.277756333351 27869999.999957971275 262864330.277710616589 1 60391.298327820 2024-03-22T07:09:35.523686+00:00 19994330.277809746563 27869999.999972827733 262864330.277778863907 1 60391.298339371 2024-03-22T07:09:36.521614+00:00 19994330.278276249766 27870000.000027284026 262864330.278299868107 1 60391.298350960 2024-03-22T07:09:37.522951+00:00 19994330.277875628322 27870000.000015642494 262864330.277887582779 1 60391.298362617 2024-03-22T07:09:38.530145+00:00 19994330.277885146439 27870000.000023353845 262864330.277904808521 1 60391.298374175 2024-03-22T07:09:39.528740+00:00 19994330.277750179172 27869999.999999403954 262864330.277745902538 1 60391.298386001 2024-03-22T07:09:40.550487+00:00 19994330.277995549142 27869999.999990485609 262864330.277982354164 1 60391.298397316 2024-03-22T07:09:41.528117+00:00 19994330.277858726680 27869999.999995060265 262864330.277850091457 1 60391.298408850 2024-03-22T07:09:42.524672+00:00 19994330.277934558690 27869999.999963466078 262864330.277894318104 1 60391.298420448 2024-03-22T07:09:43.526682+00:00 19994330.277925357223 27870000.000005610287 262864330.277927279472 1 60391.298432140 2024-03-22T07:09:44.536870+00:00 19994330.277914855629 27870000.000003695488 262864330.277914851904 1 60391.298443613 2024-03-22T07:09:45.528115+00:00 19994330.277518004179 27869999.999980393797 262864330.277494698763 1 60391.298455952 2024-03-22T07:09:46.594224+00:00 19994330.277909167111 27869999.999978408217 262864330.277883887291 1 60391.298466747 2024-03-22T07:09:47.526929+00:00 19994330.278312053531 27870000.000027842820 262864330.278336197138 1 60391.298478379 2024-03-22T07:09:48.531919+00:00 19994330.277899496257 27869999.999995354563 262864330.277891159058 1 60391.298489984 2024-03-22T07:09:49.534600+00:00 19994330.277939159423 27870000.000032629818 262864330.277968108654 1 60391.298501454 2024-03-22T07:09:50.525654+00:00 19994330.277805220336 27870000.000013794750 262864330.277815312147 1 60391.298513100 2024-03-22T07:09:51.531900+00:00 19994330.278028357774 27870000.000005561858 262864330.278030246496 1 60391.298524589 2024-03-22T07:09:52.524514+00:00 19994330.277847964317 27869999.999990239739 262864330.277834504843 1 60391.298536225 2024-03-22T07:09:53.529805+00:00 19994330.277972027659 27869999.999983485788 262864330.277951836586 1 60391.298547812 2024-03-22T07:09:54.530962+00:00 19994330.277885705233 27869999.999964598566 262864330.277846604586 1 60391.298559563 2024-03-22T07:09:55.546267+00:00 19994330.277964368463 27869999.999992471188 262864330.277953147888 1 60391.298571051 2024-03-22T07:09:56.538776+00:00 19994330.277751483023 27869999.999990224838 262864330.277738004923 1 60391.298582577 2024-03-22T07:09:57.534644+00:00 19994330.278194606304 27869999.999989502132 262864330.278180420399 1 60391.298594170 2024-03-22T07:09:58.536269+00:00 19994330.277983047068 27870000.000027749687 262864330.278007090092 1 60391.298605689 2024-03-22T07:09:59.531535+00:00 19994330.277983997017 27870000.000017926097 262864330.277998238802 1 60391.298617212 2024-03-22T07:10:00.527108+00:00 19994330.277617558837 27870000.000020604581 262864330.277634441853 1 60391.298628889 2024-03-22T07:10:01.535977+00:00 19994330.278222542256 27870000.000038649887 262864330.278257489204 1 60391.298640380 2024-03-22T07:10:02.528795+00:00 19994330.278074383736 27870000.000025294721 262864330.278095990419 1 60391.298652099 2024-03-22T07:10:03.541299+00:00 19994330.277688518167 27869999.999964132905 262864330.277648925781 1 60391.298663602 2024-03-22T07:10:04.535218+00:00 19994330.277849312872 27870000.000021383166 262864330.277867019176 1 60391.298675274 2024-03-22T07:10:05.543697+00:00 19994330.277969241142 27869999.999998901039 262864330.277964442968 1 60391.298686746 2024-03-22T07:10:06.534841+00:00 19994330.277882587165 27870000.000002842396 262864330.277881711721 1 60391.298698237 2024-03-22T07:10:07.527648+00:00 19994330.277966599911 27869999.999987192452 262864330.277950078249 1 60391.298709807 2024-03-22T07:10:08.527368+00:00 19994330.278034783900 27869999.999954842031 262864330.277985930443 1 60391.298721363 2024-03-22T07:10:09.525750+00:00 19994330.277902405709 27869999.999993626028 262864330.277892321348 1 60391.298732941 2024-03-22T07:10:10.526059+00:00 19994330.277939241379 27870000.000043306500 262864330.277978837490 1 60391.298744496 2024-03-22T07:10:11.524445+00:00 19994330.277995038778 27869999.999999511987 262864330.277990877628 1 60391.298756076 2024-03-22T07:10:12.524982+00:00 19994330.277631524950 27870000.000048976392 262864330.277676790953 1 60391.298767687 2024-03-22T07:10:13.528189+00:00 19994330.278073705733 27870000.000035990030 262864330.278106004000 1 60391.298779236 2024-03-22T07:10:14.525999+00:00 19994330.278088521212 27870000.000013034791 262864330.278097838163 1 60391.298790795 2024-03-22T07:10:15.524707+00:00 19994330.277940426022 27870000.000008188188 262864330.277944922447 1 60391.298802479 2024-03-22T07:10:16.534221+00:00 19994330.277913887054 27869999.999993585050 262864330.277903795242 1 60391.298814017 2024-03-22T07:10:17.531106+00:00 19994330.278030131012 27869999.999987389892 262864330.278013825417 1 60391.298825542 2024-03-22T07:10:18.526772+00:00 19994330.277946386486 27869999.999971684068 262864330.277914375067 1 60391.298837099 2024-03-22T07:10:19.525327+00:00 19994330.277575518936 27869999.999991130084 262864330.277562946081 1 60391.298848642 2024-03-22T07:10:20.522621+00:00 19994330.277931451797 27869999.999989513308 262864330.277917265892 1 60391.298860207 2024-03-22T07:10:21.521898+00:00 19994330.278155930340 27869999.999999880791 262864330.278152108192 1 60391.298871799 2024-03-22T07:10:22.523417+00:00 19994330.277653641999 27870000.000005934387 262864330.277655869722 1 60391.298883429 2024-03-22T07:10:23.528283+00:00 19994330.278033196926 27870000.000013504177 262864330.278043001890 1 60391.298894965 2024-03-22T07:10:24.524958+00:00 19994330.278127439320 27869999.999994326383 262864330.278118073940 1 60391.298906514 2024-03-22T07:10:25.522810+00:00 19994330.277764484286 27870000.000015739352 262864330.277776539326 1 60391.298918104 2024-03-22T07:10:26.524175+00:00 19994330.277978956699 27869999.999948482960 262864330.277923732996 1 60391.298929644 2024-03-22T07:10:27.521225+00:00 19994330.277756650001 27869999.999988116324 262864330.277741074562 1 60391.298941230 2024-03-22T07:10:28.522259+00:00 19994330.278021577746 27870000.000005841255 262864330.278023719788 1 60391.298952844 2024-03-22T07:10:29.525702+00:00 19994330.277815107256 27869999.999998155981 262864330.277809560299 1 60391.298964390 2024-03-22T07:10:30.523279+00:00 19994330.277902420610 27870000.000034682453 262864330.277933418751 1 60391.298976011 2024-03-22T07:10:31.527344+00:00 19994330.277950886637 27869999.999966137111 262864330.277913331985 1 60391.298987560 2024-03-22T07:10:32.525129+00:00 19994330.278057064861 27869999.999982550740 262864330.278035908937 1 60391.298999115 2024-03-22T07:10:33.523575+00:00 19994330.277669399977 27870000.000039972365 262864330.277705669403 1 60391.299010707 2024-03-22T07:10:34.525095+00:00 19994330.277942262590 27870000.000013489276 262864330.277952075005 1 60391.299022295 2024-03-22T07:10:35.526306+00:00 19994330.277788504958 27869999.999980363995 262864330.277765154839 1 60391.299033839 2024-03-22T07:10:36.523727+00:00 19994330.278152208775 27869999.999997675419 262864330.278146177530 1 60391.299045382 2024-03-22T07:10:37.520997+00:00 19994330.277670875192 27870000.000002019107 262864330.277669191360 1 60391.299056970 2024-03-22T07:10:38.522172+00:00 19994330.278087399900 27870000.000046391040 262864330.278130114079 1 60391.299068541 2024-03-22T07:10:39.521951+00:00 19994330.277907621115 27869999.999981760979 262864330.277885675430 1 60391.299080114 2024-03-22T07:10:40.521825+00:00 19994330.277743924409 27869999.999993268400 262864330.277733504772 1 60391.299091727 2024-03-22T07:10:41.525208+00:00 19994330.278083786368 27869999.999998345971 262864330.278078436852 1 60391.299103372 2024-03-22T07:10:42.531312+00:00 19994330.277980100363 27870000.000017132610 262864330.277993530035 1 60391.299114854 2024-03-22T07:10:43.523362+00:00 19994330.277863308787 27870000.000000171363 262864330.277859807014 1 60391.299126405 2024-03-22T07:10:44.521436+00:00 19994330.277943521738 27870000.000033233315 262864330.277973055840 1 60391.299138051 2024-03-22T07:10:45.527575+00:00 19994330.277864672244 27869999.999996151775 262864330.277857124805 1 60391.299149615 2024-03-22T07:10:46.526699+00:00 19994330.278067320585 27870000.000022429973 262864330.278086066246 1 60391.299161123 2024-03-22T07:10:47.521009+00:00 19994330.277882345021 27870000.000024687499 262864330.277903318405 1 60391.299172879 2024-03-22T07:10:48.536726+00:00 19994330.277957051992 27870000.000010229647 262864330.277963578701 1 60391.299184362 2024-03-22T07:10:49.528866+00:00 19994330.277812715620 27869999.999964687973 262864330.277773708105 1 60391.299195974 2024-03-22T07:10:50.532183+00:00 19994330.277904354036 27870000.000021543354 262864330.277922213078 1 60391.299207729 2024-03-22T07:10:51.547758+00:00 19994330.277995839715 27870000.000018417835 262864330.278010547161 1 60391.299219141 2024-03-22T07:10:52.533803+00:00 19994330.277783002704 27869999.999943852425 262864330.277723163366 1 60391.299230627 2024-03-22T07:10:53.526131+00:00 19994330.277860306203 27869999.999991483986 262864330.277848094702 1 60391.299242429 2024-03-22T07:10:54.545814+00:00 19994330.278033792973 27870000.000044282526 262864330.278074383736 1 60391.299253892 2024-03-22T07:10:55.536260+00:00 19994330.277860932052 27870000.000021573156 262864330.277878820896 1 60391.299265398 2024-03-22T07:10:56.530378+00:00 19994330.277776606381 27870000.000020753592 262864330.277793645859 1 60391.299276978 2024-03-22T07:10:57.530916+00:00 19994330.277960438281 27870000.000024713576 262864330.277981460094 1 60391.299288472 2024-03-22T07:10:58.524015+00:00 19994330.277838524431 27869999.999987460673 262864330.277822285891 1 60391.299300116 2024-03-22T07:10:59.530005+00:00 19994330.278060778975 27869999.999977868050 262864330.278034925461 1 60391.299311662 2024-03-22T07:11:00.527608+00:00 19994330.278025086969 27869999.999942608178 262864330.277963995934 1 60391.299323557 2024-03-22T07:11:01.555321+00:00 19994330.277828544378 27869999.999949246645 262864330.277774095535 1 60391.299334769 2024-03-22T07:11:02.524061+00:00 19994330.278004944324 27870000.000005111098 262864330.278006374836 1 60391.299346366 2024-03-22T07:11:03.526026+00:00 19994330.277636788785 27870000.000007446855 262864330.277640551329 1 60391.299357892 2024-03-22T07:11:04.521892+00:00 19994330.277885332704 27869999.999980103225 262864330.277861714363 1 60391.299369500 2024-03-22T07:11:05.524776+00:00 19994330.277905780822 27870000.000012926757 262864330.277915030718 1 60391.299381221 2024-03-22T07:11:06.537478+00:00 19994330.277912080288 27870000.000008180737 262864330.277916550636 1 60391.299392634 2024-03-22T07:11:07.523544+00:00 19994330.277985040098 27869999.999998234212 262864330.277979582548 1 60391.299404175 2024-03-22T07:11:08.520729+00:00 19994330.277956869453 27870000.000007823110 262864330.277960985899 1 60391.299415824 2024-03-22T07:11:09.527148+00:00 19994330.277852311730 27870000.000017359853 262864330.277865946293 1 60391.299427352 2024-03-22T07:11:10.523252+00:00 19994330.277886841446 27869999.999970339239 262864330.277853488922 1 60391.299438976 2024-03-22T07:11:11.527521+00:00 19994330.277908798307 27870000.000016991049 262864330.277922093868 1 60391.299450543 2024-03-22T07:11:12.526914+00:00 19994330.277950458229 27869999.999959021807 262864330.277905791998 1 60391.299462356 2024-03-22T07:11:13.547548+00:00 19994330.277989529073 27870000.000045031309 262864330.278030872345 1 60391.299473764 2024-03-22T07:11:14.533247+00:00 19994330.277770467103 27870000.000033657998 262864330.277800410986 1 60391.299485316 2024-03-22T07:11:15.531253+00:00 19994330.278022650629 27870000.000005107373 262864330.278024047613 1 60391.299497125 2024-03-22T07:11:16.551617+00:00 19994330.277971237898 27870000.000046841800 262864330.278014391661 1 60391.299508413 2024-03-22T07:11:17.526934+00:00 19994330.278138998896 27869999.999989587814 262864330.278124898672 1 60391.299520189 2024-03-22T07:11:18.544361+00:00 19994330.277696520090 27869999.999982289970 262864330.277675122023 1 60391.299531560 2024-03-22T07:11:19.526766+00:00 19994330.277983590961 27869999.999987278134 262864330.277967154980 1 60391.299543206 2024-03-22T07:11:20.532945+00:00 19994330.277854602784 27870000.000003814697 262864330.277854710817 1 60391.299554716 2024-03-22T07:11:21.527462+00:00 19994330.277754046023 27870000.000003095716 262864330.277753442526 1 60391.299566383 2024-03-22T07:11:22.535471+00:00 19994330.278008576483 27869999.999971747398 262864330.277976632118 1 60391.299577856 2024-03-22T07:11:23.526733+00:00 19994330.278000604361 27869999.999977696687 262864330.277974605560 1 60391.299589427 2024-03-22T07:11:24.526467+00:00 19994330.277852047235 27869999.999985326082 262864330.277833700180 1 60391.299601078 2024-03-22T07:11:25.533135+00:00 19994330.278050053865 27869999.999965924770 262864330.278012305498 1 60391.299612693 2024-03-22T07:11:26.536687+00:00 19994330.277909770608 27869999.999995283782 262864330.277901351452 1 60391.299624223 2024-03-22T07:11:27.532868+00:00 19994330.277807153761 27870000.000039901584 262864330.277843356133 1 60391.299635790 2024-03-22T07:11:28.532298+00:00 19994330.278165828437 27870000.000042170286 262864330.278204292059 1 60391.299647490 2024-03-22T07:11:29.543091+00:00 19994330.278059676290 27870000.000014152378 262864330.278070151806 1 60391.299658879 2024-03-22T07:11:30.527106+00:00 19994330.278127007186 27870000.000027783215 262864330.278151094913 1 60391.299670710 2024-03-22T07:11:31.549377+00:00 19994330.277878310531 27869999.999951526523 262864330.277826160192 1 60391.299682006 2024-03-22T07:11:32.525363+00:00 19994330.277766581625 27870000.000009007752 262864330.277771890163 1 60391.299693637 2024-03-22T07:11:33.530200+00:00 19994330.277710858732 27869999.999960560352 262864330.277667731047 1 60391.299705124 2024-03-22T07:11:34.522738+00:00 19994330.278182238340 27870000.000030439347 262864330.278208971024 1 60391.299716847 2024-03-22T07:11:35.535557+00:00 19994330.277548953891 27870000.000051625073 262864330.277596890926 1 60391.299728663 2024-03-22T07:11:36.556455+00:00 19994330.277685198933 27869999.999998796731 262864330.277680307627 1 60391.299739965 2024-03-22T07:11:37.532954+00:00 19994330.278208650649 27870000.000023715198 262864330.278228670359 1 60391.299751488 2024-03-22T07:11:38.528588+00:00 19994330.277902740985 27869999.999987572432 262864330.277886629105 1 60391.299763103 2024-03-22T07:11:39.532122+00:00 19994330.277876224369 27869999.999972790480 262864330.277845323086 1 60391.299774708 2024-03-22T07:11:40.534749+00:00 19994330.278050318360 27870000.000035874546 262864330.278082489967 1 60391.299786215 2024-03-22T07:11:41.528963+00:00 19994330.278010804206 27869999.999957304448 262864330.277964413166 1 60391.299797931 2024-03-22T07:11:42.541249+00:00 19994330.277964223176 27870000.000037569553 262864330.277998119593 1 60391.299809320 2024-03-22T07:11:43.525233+00:00 19994330.277747105807 27869999.999932058156 262864330.277675449848 1 60391.299821130 2024-03-22T07:11:44.545683+00:00 19994330.277758605778 27870000.000003255904 262864330.277758151293 1 60391.299832587 2024-03-22T07:11:45.535492+00:00 19994330.277931716293 27869999.999963864684 262864330.277891904116 1 60391.299844451 2024-03-22T07:11:46.560552+00:00 19994330.277915019542 27869999.999971151352 262864330.277882486582 1 60391.299855674 2024-03-22T07:11:47.530184+00:00 19994330.278217103332 27869999.999994508922 262864330.278207927942 1 60391.299867311 2024-03-22T07:11:48.535691+00:00 19994330.277805607766 27870000.000005338341 262864330.277807235718 1 60391.299878981 2024-03-22T07:11:49.544003+00:00 19994330.278351657093 27870000.000029869378 262864330.278377830982 1 60391.299890356 2024-03-22T07:11:50.526776+00:00 19994330.277667891234 27870000.000006768852 262864330.277670949697 1 60391.299901941 2024-03-22T07:11:51.527718+00:00 19994330.278070513159 27870000.000007003546 262864330.278073817492 1 60391.299913625 2024-03-22T07:11:52.537181+00:00 19994330.277704879642 27869999.999939363450 262864330.277640521526 1 60391.299925196 2024-03-22T07:11:53.536948+00:00 19994330.278142340481 27869999.999969512224 262864330.278108149767 1 60391.299936664 2024-03-22T07:11:54.527741+00:00 19994330.277783013880 27869999.999989207834 262864330.277768522501 1 60391.299948432 2024-03-22T07:11:55.544568+00:00 19994330.278131246567 27869999.999927386642 262864330.278054952621 1 60391.299960366 2024-03-22T07:11:56.575586+00:00 19994330.278100300580 27869999.999978017062 262864330.278074622154 1 60391.299971367 2024-03-22T07:11:57.526101+00:00 19994330.277839638293 27870000.000033684075 262864330.277869611979 1 60391.299983077 2024-03-22T07:11:58.537859+00:00 19994330.277936071157 27869999.999995980412 262864330.277928352356 1 60391.299994693 2024-03-22T07:11:59.541458+00:00 19994330.277964614332 27870000.000019636005 262864330.277980566025 1 60391.300006095 2024-03-22T07:12:00.526652+00:00 19994330.277813699096 27870000.000034261495 262864330.277844280005 1 60391.300017992 2024-03-22T07:12:01.554496+00:00 19994330.278088245541 27870000.000021267682 262864330.278105825186 1 60391.300029219 2024-03-22T07:12:02.524509+00:00 19994330.277987733483 27870000.000019777566 262864330.278003811836 1 60391.300040900 2024-03-22T07:12:03.533720+00:00 19994330.277810987085 27869999.999977368861 262864330.277784675360 1 60391.300052469 2024-03-22T07:12:04.533326+00:00 19994330.277887988836 27869999.999989848584 262864330.277874141932 1 60391.300064068 2024-03-22T07:12:05.535511+00:00 19994330.277887918055 27870000.000010494143 262864330.277894705534 1 60391.300075655 2024-03-22T07:12:06.536563+00:00 19994330.278117891401 27869999.999994289130 262864330.278108477592 1 60391.300087091 2024-03-22T07:12:07.524650+00:00 19994330.277866367251 27870000.000008285046 262864330.277870953083 1 60391.300098727 2024-03-22T07:12:08.530031+00:00 19994330.277877543122 27869999.999991100281 262864330.277864933014 1 60391.300110318 2024-03-22T07:12:09.531470+00:00 19994330.278164777905 27870000.000016994774 262864330.278178066015 1 60391.300121858 2024-03-22T07:12:10.528511+00:00 19994330.278031434864 27870000.000039257109 262864330.278066992760 1 60391.300133447 2024-03-22T07:12:11.529804+00:00 19994330.277691394091 27869999.999951597303 262864330.277639299631 1 60391.300145069 2024-03-22T07:12:12.533984+00:00 19994330.278080567718 27870000.000010855496 262864330.278087735176 1 60391.300156659 2024-03-22T07:12:13.535363+00:00 19994330.277799610049 27870000.000039659441 262864330.277835577726 1 60391.300168183 2024-03-22T07:12:14.530974+00:00 19994330.278009247035 27869999.999950606376 262864330.277956157923 1 60391.300179925 2024-03-22T07:12:15.545543+00:00 19994330.277845941484 27869999.999966524541 262864330.277808785439 1 60391.300191268 2024-03-22T07:12:16.525539+00:00 19994330.277915999293 27870000.000008344650 262864330.277920663357 1 60391.300202862 2024-03-22T07:12:17.527271+00:00 19994330.277724299580 27870000.000007238239 262864330.277727842331 1 60391.300214555 2024-03-22T07:12:18.537521+00:00 19994330.278162755072 27869999.999974448234 262864330.278133511543 1 60391.300226012 2024-03-22T07:12:19.527412+00:00 19994330.277901895344 27870000.000006973743 262864330.277905166149 1 60391.300237585 2024-03-22T07:12:20.527309+00:00 19994330.277862187475 27870000.000022336841 262864330.277880847454 1 60391.300249170 2024-03-22T07:12:21.528266+00:00 19994330.277882061899 27870000.000025320798 262864330.277903705835 1 60391.300261159 2024-03-22T07:12:22.564187+00:00 19994330.278032042086 27870000.000058505684 262864330.278086841106 1 60391.300272282 2024-03-22T07:12:23.525164+00:00 19994330.277896136045 27870000.000048205256 262864330.277940660715 1 60391.300283887 2024-03-22T07:12:24.527864+00:00 19994330.277745105326 27870000.000031713396 262864330.277773112059 1 60391.300295402 2024-03-22T07:12:25.522732+00:00 19994330.277838576585 27869999.999994713813 262864330.277829617262 1 60391.300307043 2024-03-22T07:12:26.528525+00:00 19994330.277649942786 27869999.999980285764 262864330.277626514435 1 60391.300318627 2024-03-22T07:12:27.529343+00:00 19994330.277785573155 27870000.000003218651 262864330.277785092592 1 60391.300330359 2024-03-22T07:12:28.542955+00:00 19994330.277976144105 27869999.999969311059 262864330.277941763401 1 60391.300341710 2024-03-22T07:12:29.523744+00:00 19994330.277816448361 27869999.999996803701 262864330.277809560299 1 60391.300353289 2024-03-22T07:12:30.524190+00:00 19994330.277910619974 27870000.000011082739 262864330.277918010950 1 60391.300364833 2024-03-22T07:12:31.521551+00:00 19994330.277812849730 27869999.999990168959 262864330.277799308300 1 60391.300376405 2024-03-22T07:12:32.521422+00:00 19994330.277853582054 27870000.000002175570 262864330.277852058411 1 60391.300387978 2024-03-22T07:12:33.521301+00:00 19994330.278061725199 27870000.000021565706 262864330.278079599142 1 60391.300399572 2024-03-22T07:12:34.523020+00:00 19994330.277909241617 27870000.000008519739 262864330.277914077044 1 60391.300411162 2024-03-22T07:12:35.524384+00:00 19994330.278069555759 27870000.000022862107 262864330.278088718653 1 60391.300422742 2024-03-22T07:12:36.524905+00:00 19994330.277848973870 27870000.000009182841 262864330.277854442596 1 60391.300434284 2024-03-22T07:12:37.522180+00:00 19994330.278020001948 27869999.999946076423 262864330.277962386608 1 60391.300445916 2024-03-22T07:12:38.527159+00:00 19994330.278071105480 27869999.999972186983 262864330.278039604425 1 60391.300457472 2024-03-22T07:12:39.525623+00:00 19994330.277825921774 27869999.999973580241 262864330.277795821428 1 60391.300469083 2024-03-22T07:12:40.528760+00:00 19994330.277878720313 27869999.999995347112 262864330.277870386839 1 60391.300480603 2024-03-22T07:12:41.524131+00:00 19994330.277962233871 27869999.999985761940 262864330.277944296598 1 60391.300492132 2024-03-22T07:12:42.520184+00:00 19994330.277902092785 27869999.999992165715 262864330.277890563011 1 60391.300503829 2024-03-22T07:12:43.530879+00:00 19994330.277748476714 27870000.000049881637 262864330.277794659138 1 60391.300515373 2024-03-22T07:12:44.528248+00:00 19994330.278047464788 27870000.000007294118 262864330.278051078320 1 60391.300526898 2024-03-22T07:12:45.524020+00:00 19994330.278001368046 27870000.000019680709 262864330.278017342091 1 60391.300538454 2024-03-22T07:12:46.522436+00:00 19994330.278184082359 27870000.000016264617 262864330.278196662664 1 60391.300550056 2024-03-22T07:12:47.524833+00:00 19994330.277661737055 27869999.999998036772 262864330.277656078339 1 60391.300561597 2024-03-22T07:12:48.522004+00:00 19994330.277879282832 27869999.999993417412 262864330.277868986130 1 60391.300573235 2024-03-22T07:12:49.527496+00:00 19994330.277793098241 27869999.999973502010 262864330.277762919664 1 60391.300584760 2024-03-22T07:12:50.523330+00:00 19994330.278116773814 27870000.000015493482 262864330.278128564358 1 60391.300596323 2024-03-22T07:12:51.522288+00:00 19994330.277857556939 27870000.000039149076 262864330.277893006802 1 60391.300607891 2024-03-22T07:12:52.521803+00:00 19994330.277950108051 27869999.999949913472 262864330.277896314859 1 60391.300619464 2024-03-22T07:12:53.521704+00:00 19994330.277923662215 27870000.000010699034 262864330.277930676937 1 60391.300631103 2024-03-22T07:12:54.527272+00:00 19994330.277942437679 27870000.000047206879 262864330.277985960245 1 60391.300642678 2024-03-22T07:12:55.527375+00:00 19994330.278060514480 27869999.999965488911 262864330.278022319078 1 60391.300654185 2024-03-22T07:12:56.521559+00:00 19994330.277756720781 27869999.999971631914 262864330.277724653482 1 60391.300665755 2024-03-22T07:12:57.521195+00:00 19994330.277952574193 27869999.999988503754 262864330.277937382460 1 60391.300677327 2024-03-22T07:12:58.521051+00:00 19994330.277806516737 27869999.999989904463 262864330.277792721987 1 60391.300688916 2024-03-22T07:12:59.522330+00:00 19994330.278278529644 27869999.999997910112 262864330.278272747993 1 60391.300700467 2024-03-22T07:13:00.520364+00:00 19994330.277633961290 27869999.999957140535 262864330.277587413788 1 60391.300712416 2024-03-22T07:13:01.552781+00:00 19994330.278232328594 27869999.999997906387 262864330.278226554394 1 60391.300723686 2024-03-22T07:13:02.526479+00:00 19994330.277704700828 27870000.000000838190 262864330.277701854706 1 60391.300735258 2024-03-22T07:13:03.526307+00:00 19994330.278002783656 27869999.999991230667 262864330.277990341187 1 60391.300746784 2024-03-22T07:13:04.522130+00:00 19994330.277842182666 27869999.999979220331 262864330.277817726135 1 60391.300758493 2024-03-22T07:13:05.533773+00:00 19994330.277829837054 27869999.999957885593 262864330.277784019709 1 60391.300769991 2024-03-22T07:13:06.527240+00:00 19994330.278059937060 27869999.999999709427 262864330.278055936098 1 60391.300781535 2024-03-22T07:13:07.524594+00:00 19994330.277984328568 27870000.000017825514 262864330.277998447418 1 60391.300793070 2024-03-22T07:13:08.521268+00:00 19994330.277873419225 27869999.999998271465 262864330.277868002653 1 60391.300804697 2024-03-22T07:13:09.525825+00:00 19994330.278016790748 27869999.999971192330 262864330.277984261513 1 60391.300816281 2024-03-22T07:13:10.526641+00:00 19994330.277798958123 27869999.999978642911 262864330.277773886919 1 60391.300827832 2024-03-22T07:13:11.524683+00:00 19994330.277972359210 27869999.999984685332 262864330.277953356504 1 60391.300839393 2024-03-22T07:13:12.523584+00:00 19994330.277863621712 27870000.000020831823 262864330.277880758047 1 60391.300850961 2024-03-22T07:13:13.523053+00:00 19994330.277994338423 27869999.999971348792 262864330.277961999178 1 60391.300862531 2024-03-22T07:13:14.522705+00:00 19994330.278209008276 27869999.999990452081 262864330.278195768595 1 60391.300874100 2024-03-22T07:13:15.522254+00:00 19994330.277774438262 27869999.999999519438 262864330.277770280838 1 60391.300885672 2024-03-22T07:13:16.522085+00:00 19994330.278136916459 27870000.000071376562 262864330.278204590082 1 60391.300897241 2024-03-22T07:13:17.521646+00:00 19994330.278101600707 27870000.000004369766 262864330.278102278709 1 60391.300908826 2024-03-22T07:13:18.522585+00:00 19994330.277782253921 27869999.999984990805 262864330.277763545513 1 60391.300920532 2024-03-22T07:13:19.533937+00:00 19994330.277983672917 27870000.000026475638 262864330.278006434441 1 60391.300932121 2024-03-22T07:13:20.535220+00:00 19994330.277747485787 27869999.999989863485 262864330.277733653784 1 60391.300943609 2024-03-22T07:13:21.527800+00:00 19994330.278099674731 27869999.999952491373 262864330.278048485518 1 60391.300955203 2024-03-22T07:13:22.529536+00:00 19994330.277838252485 27870000.000022262335 262864330.277856826782 1 60391.300966939 2024-03-22T07:13:23.543531+00:00 19994330.278134889901 27869999.999984454364 262864330.278115630150 1 60391.300978243 2024-03-22T07:13:24.520216+00:00 19994330.277890235186 27870000.000007212162 262864330.277893751860 1 60391.300990017 2024-03-22T07:13:25.537428+00:00 19994330.278100132942 27869999.999976567924 262864330.278073012829 1 60391.301001526 2024-03-22T07:13:26.531899+00:00 19994330.277954693884 27870000.000009894371 262864330.277960896492 1 60391.301013055 2024-03-22T07:13:27.527998+00:00 19994330.277890868485 27870000.000010479242 262864330.277897655964 1 60391.301024669 2024-03-22T07:13:28.531405+00:00 19994330.277891948819 27870000.000017195940 262864330.277905464172 1 60391.301036187 2024-03-22T07:13:29.526500+00:00 19994330.278152767569 27870000.000016268343 262864330.278165340424 1 60391.301047797 2024-03-22T07:13:30.529704+00:00 19994330.277739927173 27870000.000004362315 262864330.277740597725 1 60391.301059309 2024-03-22T07:13:31.524335+00:00 19994330.278106085956 27870000.000002034009 262864330.278104424477 1 60391.301070951 2024-03-22T07:13:32.530145+00:00 19994330.277856472880 27869999.999988246709 262864330.277841031551 1 60391.301082487 2024-03-22T07:13:33.526884+00:00 19994330.278098493814 27869999.999994207174 262864330.278089016676 1 60391.301094100 2024-03-22T07:13:34.530268+00:00 19994330.277669809759 27870000.000020284206 262864330.277686417103 1 60391.301105842 2024-03-22T07:13:35.544783+00:00 19994330.277825191617 27869999.999981060624 262864330.277802526951 1 60391.301117313 2024-03-22T07:13:36.535869+00:00 19994330.277903836221 27869999.999995462596 262864330.277895599604 1 60391.301128808 2024-03-22T07:13:37.529060+00:00 19994330.277872152627 27870000.000024702400 262864330.277893155813 1 60391.301140452 2024-03-22T07:13:38.535039+00:00 19994330.278065457940 27870000.000017940998 262864330.278079688549 1 60391.301152012 2024-03-22T07:13:39.533857+00:00 19994330.278028432280 27870000.000008106232 262864330.278032839298 1 60391.301163556 2024-03-22T07:13:40.531236+00:00 19994330.277887500823 27869999.999969214201 262864330.277853012085 1 60391.301175084 2024-03-22T07:13:41.527303+00:00 19994330.277893129736 27869999.999972879887 262864330.277862310410 1 60391.301186709 2024-03-22T07:13:42.531632+00:00 19994330.277748964727 27869999.999995715916 262864330.277740985155 1 60391.301198391 2024-03-22T07:13:43.540959+00:00 19994330.277959052473 27870000.000020414591 262864330.277975767851 1 60391.301209822 2024-03-22T07:13:44.528626+00:00 19994330.278012078255 27869999.999966364354 262864330.277974724770 1 60391.301221383 2024-03-22T07:13:45.527461+00:00 19994330.277852252126 27869999.999986287206 262864330.277834832668 1 60391.301232988 2024-03-22T07:13:46.530151+00:00 19994330.278088860214 27869999.999975968152 262864330.278061151505 1 60391.301244686 2024-03-22T07:13:47.540917+00:00 19994330.277862448245 27870000.000013288110 262864330.277872055769 1 60391.301256210 2024-03-22T07:13:48.536526+00:00 19994330.278138458729 27870000.000024091452 262864330.278158843517 1 60391.301267702 2024-03-22T07:13:49.529456+00:00 19994330.277962345630 27870000.000007610768 262864330.277966260910 1 60391.301279420 2024-03-22T07:13:50.541898+00:00 19994330.277837015688 27869999.999999806285 262864330.277833133936 1 60391.301290845 2024-03-22T07:13:51.529074+00:00 19994330.277865074575 27870000.000056799501 262864330.277918189764 1 60391.301302421 2024-03-22T07:13:52.529169+00:00 19994330.277651760727 27869999.999981269240 262864330.277629345655 1 60391.301314042 2024-03-22T07:13:53.533273+00:00 19994330.277897071093 27869999.999968558550 262864330.277861922979 1 60391.301325608 2024-03-22T07:13:54.532498+00:00 19994330.278213135898 27869999.999995984137 262864330.278205424547 1 60391.301337072 2024-03-22T07:13:55.523017+00:00 19994330.277583427727 27869999.999974921346 262864330.277554631233 1 60391.301348848 2024-03-22T07:13:56.540501+00:00 19994330.278131280094 27869999.999982740730 262864330.278110325336 1 60391.301360242 2024-03-22T07:13:57.524862+00:00 19994330.277988612652 27870000.000018581748 262864330.278003513813 1 60391.301371867 2024-03-22T07:13:58.529271+00:00 19994330.277949817479 27870000.000027347356 262864330.277973473072 1 60391.301383569 2024-03-22T07:13:59.540364+00:00 19994330.277775935829 27869999.999997545034 262864330.277769804001 1 60391.301395047 2024-03-22T07:14:00.532010+00:00 19994330.278033975512 27870000.000011179596 262864330.278041452169 1 60391.301406879 2024-03-22T07:14:01.554386+00:00 19994330.277907244861 27870000.000064831227 262864330.277968376875 1 60391.301418187 2024-03-22T07:14:02.531323+00:00 19994330.277562178671 27869999.999993585050 262864330.277552068233 1 60391.301429765 2024-03-22T07:14:03.531736+00:00 19994330.277967084199 27870000.000009890646 262864330.277973294258 1 60391.301441331 2024-03-22T07:14:04.531007+00:00 19994330.277882143855 27869999.999990969896 262864330.277869403362 1 60391.301452863 2024-03-22T07:14:05.527385+00:00 19994330.277931578457 27869999.999945469201 262864330.277873337269 1 60391.301464452 2024-03-22T07:14:06.528692+00:00 19994330.278100006282 27870000.000009875745 262864330.278106182814 1 60391.301475999 2024-03-22T07:14:07.526311+00:00 19994330.277907874435 27870000.000036884099 262864330.277941077948 1 60391.301487658 2024-03-22T07:14:08.533613+00:00 19994330.278193913400 27869999.999976232648 262864330.278166443110 1 60391.301499111 2024-03-22T07:14:09.523213+00:00 19994330.277845859528 27869999.999985199422 262864330.277827352285 1 60391.301510771 2024-03-22T07:14:10.530625+00:00 19994330.277945656329 27870000.000064305961 262864330.278006285429 1 60391.301522291 2024-03-22T07:14:11.525937+00:00 19994330.278037689626 27869999.999999433756 262864330.278033435345 1 60391.301533889 2024-03-22T07:14:12.528058+00:00 19994330.277859326452 27869999.999998722225 262864330.277854353189 1 60391.301545456 2024-03-22T07:14:13.527348+00:00 19994330.277754563838 27870000.000003263354 262864330.277754157782 1 60391.301557067 2024-03-22T07:14:14.530595+00:00 19994330.278105206788 27869999.999987650663 262864330.278089165688 1 60391.301568544 2024-03-22T07:14:15.522164+00:00 19994330.277803570032 27869999.999991491437 262864330.277791351080 1 60391.301580148 2024-03-22T07:14:16.524782+00:00 19994330.278063334525 27869999.999965861440 262864330.278025478125 1 60391.301591697 2024-03-22T07:14:17.522584+00:00 19994330.277740430087 27869999.999953597784 262864330.277690321207 1 60391.301603277 2024-03-22T07:14:18.523111+00:00 19994330.278039310127 27870000.000002752990 262864330.278038352728 1 60391.301614821 2024-03-22T07:14:19.520530+00:00 19994330.277748428285 27869999.999983448535 262864330.277728199959 1 60391.301626438 2024-03-22T07:14:20.524250+00:00 19994330.278052914888 27870000.000017113984 262864330.278066337109 1 60391.301638001 2024-03-22T07:14:21.523243+00:00 19994330.277973040938 27870000.000041063875 262864330.278010427952 1 60391.301649549 2024-03-22T07:14:22.521012+00:00 19994330.277789216489 27869999.999931726605 262864330.277717232704 1 60391.301661145 2024-03-22T07:14:23.522930+00:00 19994330.277947697788 27870000.000015843660 262864330.277959853411 1 60391.301672759 2024-03-22T07:14:24.526403+00:00 19994330.277816463262 27870000.000008467585 262864330.277821242809 1 60391.301684295 2024-03-22T07:14:25.523083+00:00 19994330.277872126549 27870000.000008907169 262864330.277877330780 1 60391.301695876 2024-03-22T07:14:26.523691+00:00 19994330.278033763170 27869999.999972287565 262864330.278002351522 1 60391.301707433 2024-03-22T07:14:27.522184+00:00 19994330.278014134616 27870000.000026222318 262864330.278036653996 1 60391.301719042 2024-03-22T07:14:28.525175+00:00 19994330.277686439455 27870000.000026680529 262864330.277709424496 1 60391.301730589 2024-03-22T07:14:29.522885+00:00 19994330.277923271060 27869999.999957270920 262864330.277876853943 1 60391.301742149 2024-03-22T07:14:30.521654+00:00 19994330.278111703694 27870000.000030986965 262864330.278138995171 1 60391.301753736 2024-03-22T07:14:31.522785+00:00 19994330.277777068317 27870000.000038884580 262864330.277812272310 1 60391.301765314 2024-03-22T07:14:32.523135+00:00 19994330.278092633933 27869999.999952923506 262864330.278041839600 1 60391.301776908 2024-03-22T07:14:33.524896+00:00 19994330.277839444578 27870000.000021502376 262864330.277857273817 1 60391.301788463 2024-03-22T07:14:34.523200+00:00 19994330.277928732336 27869999.999995250255 262864330.277920305729 1 60391.301800021 2024-03-22T07:14:35.521863+00:00 19994330.277820356190 27869999.999931685627 262864330.277748346329 1 60391.301811663 2024-03-22T07:14:36.527728+00:00 19994330.277933746576 27870000.000003188848 262864330.277933239937 1 60391.301823169 2024-03-22T07:14:37.521799+00:00 19994330.277792751789 27870000.000014647841 262864330.277803719044 1 60391.301834836 2024-03-22T07:14:38.529832+00:00 19994330.277978867292 27869999.999983362854 262864330.277958542109 1 60391.301846333 2024-03-22T07:14:39.523138+00:00 19994330.278088260442 27869999.999994378537 262864330.278078943491 1 60391.301858200 2024-03-22T07:14:40.548494+00:00 19994330.277920033783 27869999.999996829778 262864330.277913182974 1 60391.301869517 2024-03-22T07:14:41.526271+00:00 19994330.277941487730 27870000.000004440546 262864330.277942240238 1 60391.301881063 2024-03-22T07:14:42.523839+00:00 19994330.278084047139 27870000.000054106116 262864330.278134465218 1 60391.301892672 2024-03-22T07:14:43.526891+00:00 19994330.277895711362 27869999.999978806823 262864330.277870833874 1 60391.301904222 2024-03-22T07:14:44.524731+00:00 19994330.277759492397 27870000.000041995198 262864330.277797788382 1 60391.301915809 2024-03-22T07:14:45.525853+00:00 19994330.277893200517 27870000.000039681792 262864330.277929186821 1 60391.301927409 2024-03-22T07:14:46.528152+00:00 19994330.277979001403 27869999.999995503575 262864330.277970790863 1 60391.301938954 2024-03-22T07:14:47.525614+00:00 19994330.277772247791 27869999.999973680824 262864330.277742236853 1 60391.301950580 2024-03-22T07:14:48.530070+00:00 19994330.277924489230 27870000.000000491738 262864330.277921259403 1 60391.301962195 2024-03-22T07:14:49.533644+00:00 19994330.277813367546 27869999.999962624162 262864330.277772307396 1 60391.301973719 2024-03-22T07:14:50.529348+00:00 19994330.277981743217 27870000.000021707267 262864330.277999758720 1 60391.301985297 2024-03-22T07:14:51.529690+00:00 19994330.277962926775 27870000.000027857721 262864330.277987092733 1 60391.301996876 2024-03-22T07:14:52.530024+00:00 19994330.277984723449 27869999.999960210174 262864330.277941226959 1 60391.302008460 2024-03-22T07:14:53.530961+00:00 19994330.277719888836 27870000.000018578023 262864330.277734756470 1 60391.302019965 2024-03-22T07:14:54.524968+00:00 19994330.278057623655 27869999.999985381961 262864330.278039336205 1 60391.302031689 2024-03-22T07:14:55.537951+00:00 19994330.277998037636 27870000.000004991889 262864330.277999341488 1 60391.302043138 2024-03-22T07:14:56.527102+00:00 19994330.277961276472 27870000.000076316297 262864330.278033912182 1 60391.302054891 2024-03-22T07:14:57.542603+00:00 19994330.277848049998 27869999.999930948019 262864330.277775287628 1 60391.302066296 2024-03-22T07:14:58.528019+00:00 19994330.277924463153 27870000.000038221478 262864330.277958989143 1 60391.302077830 2024-03-22T07:14:59.524511+00:00 19994330.277839813381 27869999.999988626689 262864330.277824729681 1 60391.302089509 2024-03-22T07:15:00.533547+00:00 19994330.277861636132 27869999.999956022948 262864330.277813941240 1 60391.302101112 2024-03-22T07:15:01.536087+00:00 19994330.278071016073 27869999.999999675900 262864330.278066992760 1 60391.302112675 2024-03-22T07:15:02.535133+00:00 19994330.277671027929 27870000.000005494803 262864330.277672827244 1 60391.302124278 2024-03-22T07:15:03.537630+00:00 19994330.278017465025 27870000.000023588538 262864330.278037369251 1 60391.302135810 2024-03-22T07:15:04.533987+00:00 19994330.278026681393 27870000.000021103770 262864330.278044074774 1 60391.302147339 2024-03-22T07:15:05.530075+00:00 19994330.277921337634 27869999.999972257763 262864330.277889907360 1 60391.302158881 2024-03-22T07:15:06.527353+00:00 19994330.277745284140 27870000.000000771135 262864330.277742356062 1 60391.302170470 2024-03-22T07:15:07.528602+00:00 19994330.277962781489 27870000.000021498650 262864330.277980566025 1 60391.302182028 2024-03-22T07:15:08.527208+00:00 19994330.277980126441 27869999.999995972961 262864330.277972400188 1 60391.302193572 2024-03-22T07:15:09.524608+00:00 19994330.277900930494 27869999.999985363334 262864330.277882605791 1 60391.302205173 2024-03-22T07:15:10.526961+00:00 19994330.277755454183 27869999.999998375773 262864330.277750134468 1 60391.302216758 2024-03-22T07:15:11.527867+00:00 19994330.277933597565 27869999.999986972660 262864330.277916878462 1 60391.302228305 2024-03-22T07:15:12.525564+00:00 19994330.277687840164 27870000.000007331371 262864330.277691483498 1 60391.302239871 2024-03-22T07:15:13.524821+00:00 19994330.278074864298 27869999.999987218529 262864330.278058379889 1 60391.302251447 2024-03-22T07:15:14.524968+00:00 19994330.278009735048 27870000.000029206276 262864330.278035253286 1 60391.302262972 2024-03-22T07:15:15.520795+00:00 19994330.277844395489 27870000.000032905489 262864330.277873605490 1 60391.302274619 2024-03-22T07:15:16.527095+00:00 19994330.278166294098 27869999.999998964369 262864330.278161555529 1 60391.302286196 2024-03-22T07:15:17.527318+00:00 19994330.277713067830 27870000.000038124621 262864330.277747482061 1 60391.302297705 2024-03-22T07:15:18.521700+00:00 19994330.277899071574 27869999.999995321035 262864330.277890682220 1 60391.302309311 2024-03-22T07:15:19.524426+00:00 19994330.277869168669 27870000.000032186508 262864330.277897655964 1 60391.302320910 2024-03-22T07:15:20.526629+00:00 19994330.277691453695 27869999.999983616173 262864330.277671366930 1 60391.302332530 2024-03-22T07:15:21.530560+00:00 19994330.277898389846 27869999.999982774258 262864330.277877479792 1 60391.302344071 2024-03-22T07:15:22.527690+00:00 19994330.278090316802 27869999.999985083938 262864330.278071731329 1 60391.302355641 2024-03-22T07:15:23.527381+00:00 19994330.277824904770 27869999.999994248152 262864330.277815461159 1 60391.302367165 2024-03-22T07:15:24.523059+00:00 19994330.278053283691 27869999.999987676740 262864330.278037250042 1 60391.302378742 2024-03-22T07:15:25.523346+00:00 19994330.277969345450 27870000.000018905848 262864330.277984559536 1 60391.302390374 2024-03-22T07:15:26.528315+00:00 19994330.277873188257 27870000.000013481826 262864330.277882963419 1 60391.302401876 2024-03-22T07:15:27.522045+00:00 19994330.278076231480 27870000.000062227249 262864330.278134763241 1 60391.302413438 2024-03-22T07:15:28.521078+00:00 19994330.277830887586 27870000.000019077212 262864330.277846276760 1 60391.302425022 2024-03-22T07:15:29.521894+00:00 19994330.278036121279 27869999.999988891184 262864330.278021305799 1 60391.302436592 2024-03-22T07:15:30.521507+00:00 19994330.278164580464 27870000.000014401972 262864330.278175294399 1 60391.302448185 2024-03-22T07:15:31.523150+00:00 19994330.277760576457 27869999.999970640987 262864330.277727514505 1 60391.302459795 2024-03-22T07:15:32.526243+00:00 19994330.277732022107 27869999.999962065369 262864330.277690380812 1 60391.302471348 2024-03-22T07:15:33.524473+00:00 19994330.278012409806 27869999.999947004020 262864330.277955710888 1 60391.302482896 2024-03-22T07:15:34.522269+00:00 19994330.278082691133 27870000.000039666891 262864330.278118669987 1 60391.302494499 2024-03-22T07:15:35.524751+00:00 19994330.277639683336 27869999.999992910773 262864330.277628898621 1 60391.302506081 2024-03-22T07:15:36.525395+00:00 19994330.277943469584 27870000.000018049031 262864330.277957826853 1 60391.302517637 2024-03-22T07:15:37.523855+00:00 19994330.278137855232 27870000.000049300492 262864330.278183460236 1 60391.302529290 2024-03-22T07:15:38.530651+00:00 19994330.277879066765 27870000.000020831823 262864330.277896195650 1 60391.302540796 2024-03-22T07:15:39.524754+00:00 19994330.277855761349 27870000.000029139221 262864330.277881205082 1 60391.302552359 2024-03-22T07:15:40.523811+00:00 19994330.277625959367 27870000.000013738871 262864330.277635991573 1 60391.302563990 2024-03-22T07:15:41.528713+00:00 19994330.277960065752 27869999.999956011772 262864330.277912378311 1 60391.302575474 2024-03-22T07:15:42.520914+00:00 19994330.277960132807 27869999.999989625067 262864330.277946054935 1 60391.302587069 2024-03-22T07:15:43.522741+00:00 19994330.278043389320 27869999.999952491373 262864330.277992188931 1 60391.302598742 2024-03-22T07:15:44.531330+00:00 19994330.277957804501 27870000.000040207058 262864330.277994304895 1 60391.302610188 2024-03-22T07:15:45.520253+00:00 19994330.277855493128 27870000.000016380101 262864330.277868181467 1 60391.302621881 2024-03-22T07:15:46.530500+00:00 19994330.277736444026 27869999.999968096614 262864330.277700871229 1 60391.302633511 2024-03-22T07:15:47.535374+00:00 19994330.278012953699 27870000.000024735928 262864330.278034001589 1 60391.302645001 2024-03-22T07:15:48.528077+00:00 19994330.278003491461 27869999.999983273447 262864330.277983069420 1 60391.302656510 2024-03-22T07:15:49.522477+00:00 19994330.277905810624 27870000.000021908432 262864330.277924031019 1 60391.302668212 2024-03-22T07:15:50.533461+00:00 19994330.277807824314 27870000.000009026378 262864330.277813166380 1 60391.302679725 2024-03-22T07:15:51.528246+00:00 19994330.277896769345 27869999.999983292073 262864330.277876347303 1 60391.302691310 2024-03-22T07:15:52.529165+00:00 19994330.277991827577 27869999.999999653548 262864330.277987778187 1 60391.302702911 2024-03-22T07:15:53.531507+00:00 19994330.277916181833 27869999.999992683530 262864330.277905166149 1 60391.302714488 2024-03-22T07:15:54.531775+00:00 19994330.277810174972 27869999.999945435673 262864330.277751922607 1 60391.302725965 2024-03-22T07:15:55.523412+00:00 19994330.278223559260 27870000.000020507723 262864330.278240382671 1 60391.302737603 2024-03-22T07:15:56.528884+00:00 19994330.277876403183 27869999.999990317971 262864330.277863025665 1 60391.302749193 2024-03-22T07:15:57.530294+00:00 19994330.277901876718 27869999.999985128641 262864330.277883321047 1 60391.302760732 2024-03-22T07:15:58.527236+00:00 19994330.278304763138 27870000.000009581447 262864330.278310656548 1 60391.302772385 2024-03-22T07:15:59.534084+00:00 19994330.278074748814 27870000.000019263476 262864330.278090298176 1 60391.302783922 2024-03-22T07:16:00.530882+00:00 19994330.277883760631 27870000.000011797994 262864330.277891874313 1 60391.302795432 2024-03-22T07:16:01.525343+00:00 19994330.277699105442 27869999.999969772995 262864330.277665197849 1 60391.302807055 2024-03-22T07:16:02.529540+00:00 19994330.277906928211 27869999.999967761338 262864330.277870982885 1 60391.302818653 2024-03-22T07:16:03.531630+00:00 19994330.278003677726 27870000.000002946705 262864330.278002917767 1 60391.302830190 2024-03-22T07:16:04.528468+00:00 19994330.277889158577 27869999.999934937805 262864330.277820408344 1 60391.302841754 2024-03-22T07:16:05.527516+00:00 19994330.277778375894 27869999.999993387610 262864330.277768075466 1 60391.302853371 2024-03-22T07:16:06.531228+00:00 19994330.277883101255 27870000.000006176531 262864330.277885586023 1 60391.302864893 2024-03-22T07:16:07.526735+00:00 19994330.277975842357 27869999.999993149191 262864330.277965307236 1 60391.302876423 2024-03-22T07:16:08.522908+00:00 19994330.277937658131 27869999.999989751726 262864330.277923703194 1 60391.302888115 2024-03-22T07:16:09.533144+00:00 19994330.277870450169 27870000.000034604222 262864330.277901351452 1 60391.302899583 2024-03-22T07:16:10.523968+00:00 19994330.277922663838 27870000.000058386475 262864330.277977347374 1 60391.302911202 2024-03-22T07:16:11.527839+00:00 19994330.277992453426 27870000.000083591789 262864330.278072357178 1 60391.302922774 2024-03-22T07:16:12.527665+00:00 19994330.277921833098 27870000.000016111881 262864330.277934253216 1 60391.302934292 2024-03-22T07:16:13.522813+00:00 19994330.278028104454 27869999.999983038753 262864330.278007447720 1 60391.302945941 2024-03-22T07:16:14.529286+00:00 19994330.277753800154 27870000.000017590821 262864330.277767688036 1 60391.302957647 2024-03-22T07:16:15.540675+00:00 19994330.277895096689 27869999.999936059117 262864330.277827441692 1 60391.302969039 2024-03-22T07:16:16.525009+00:00 19994330.277900401503 27869999.999989356846 262864330.277886062860 1 60391.302980662 2024-03-22T07:16:17.529237+00:00 19994330.277968741953 27869999.999995563179 262864330.277960598469 1 60391.302992153 2024-03-22T07:16:18.521974+00:00 19994330.278023228049 27869999.999946516007 262864330.277966022491 1 60391.303003758 2024-03-22T07:16:19.524709+00:00 19994330.277758184820 27869999.999975517392 262864330.277729988098 1 60391.303015373 2024-03-22T07:16:20.528222+00:00 19994330.278098739684 27870000.000048227608 262864330.278143256903 1 60391.303026969 2024-03-22T07:16:21.530068+00:00 19994330.277852136642 27870000.000061664730 262864330.277910113335 1 60391.303038440 2024-03-22T07:16:22.521197+00:00 19994330.277712751180 27870000.000009477139 262864330.277718544006 1 60391.303050098 2024-03-22T07:16:23.528502+00:00 19994330.277951207012 27870000.000005073845 262864330.277952581644 1 60391.303061649 2024-03-22T07:16:24.526512+00:00 19994330.278122648597 27870000.000011086464 262864330.278130054474 1 60391.303073340 2024-03-22T07:16:25.536529+00:00 19994330.277736343443 27869999.999980334193 262864330.277712970972 1 60391.303084772 2024-03-22T07:16:26.524255+00:00 19994330.277793832123 27869999.999998118728 262864330.277788251638 1 60391.303096525 2024-03-22T07:16:27.539738+00:00 19994330.277968224138 27870000.000012114644 262864330.277976632118 1 60391.303107967 2024-03-22T07:16:28.528369+00:00 19994330.277827423066 27870000.000011052936 262864330.277834773064 1 60391.303119472 2024-03-22T07:16:29.522415+00:00 19994330.277849685401 27870000.000040683895 262864330.277886658907 1 60391.303131065 2024-03-22T07:16:30.523994+00:00 19994330.277990497649 27869999.999998793006 262864330.277985602617 1 60391.303142623 2024-03-22T07:16:31.522620+00:00 19994330.277921233326 27870000.000015243888 262864330.277932792902 1 60391.303154193 2024-03-22T07:16:32.522260+00:00 19994330.277678664774 27870000.000024247915 262864330.277699232101 1 60391.303165832 2024-03-22T07:16:33.527887+00:00 19994330.277807123959 27870000.000052306801 262864330.277855724096 1 60391.303177481 2024-03-22T07:16:34.534356+00:00 19994330.277889158577 27870000.000028818846 262864330.277914285660 1 60391.303188953 2024-03-22T07:16:35.525519+00:00 19994330.277853462845 27869999.999982096255 262864330.277831852436 1 60391.303200582 2024-03-22T07:16:36.530263+00:00 19994330.277886450291 27869999.999987836927 262864330.277870595455 1 60391.303212073 2024-03-22T07:16:37.523075+00:00 19994330.277935549617 27869999.999988172203 262864330.277920007706 1 60391.303223739 2024-03-22T07:16:38.531030+00:00 19994330.277696087956 27870000.000019680709 262864330.277712047100 1 60391.303235195 2024-03-22T07:16:39.520816+00:00 19994330.278112452477 27869999.999999865890 262864330.278108626604 1 60391.303247031 2024-03-22T07:16:40.543464+00:00 19994330.277993246913 27870000.000012885779 262864330.278002440929 1 60391.303258377 2024-03-22T07:16:41.523773+00:00 19994330.277972709388 27870000.000008869916 262864330.277977883816 1 60391.303269948 2024-03-22T07:16:42.523538+00:00 19994330.277812268585 27870000.000000599772 262864330.277809172869 1 60391.303281514 2024-03-22T07:16:43.522855+00:00 19994330.278112087399 27870000.000029385090 262864330.278137773275 1 60391.303293088 2024-03-22T07:16:44.522855+00:00 19994330.278167407960 27870000.000008404255 262864330.278172105551 1 60391.303304695 2024-03-22T07:16:45.525640+00:00 19994330.277954712510 27869999.999962080270 262864330.277913093567 1 60391.303316269 2024-03-22T07:16:46.525616+00:00 19994330.277943279594 27870000.000051319599 262864330.277990907431 1 60391.303327825 2024-03-22T07:16:47.524119+00:00 19994330.277675535530 27870000.000022441149 262864330.277694284916 1 60391.303339445 2024-03-22T07:16:48.528095+00:00 19994330.277820736170 27870000.000019900501 262864330.277836948633 1 60391.303351054 2024-03-22T07:16:49.531111+00:00 19994330.277858041227 27869999.999968327582 262864330.277822673321 1 60391.303362695 2024-03-22T07:16:50.536856+00:00 19994330.277865830809 27870000.000023756176 262864330.277885884047 1 60391.303374274 2024-03-22T07:16:51.537258+00:00 19994330.277988087386 27869999.999961428344 262864330.277945816517 1 60391.303385796 2024-03-22T07:16:52.532829+00:00 19994330.278204355389 27869999.999987851828 262864330.278188496828 1 60391.303397405 2024-03-22T07:16:53.535834+00:00 19994330.277715399861 27870000.000010959804 262864330.277722656727 1 60391.303408951 2024-03-22T07:16:54.533314+00:00 19994330.278013937175 27869999.999988198280 262864330.277998447418 1 60391.303420695 2024-03-22T07:16:55.547999+00:00 19994330.277846682817 27869999.999998569489 262864330.277841567993 1 60391.303432201 2024-03-22T07:16:56.542116+00:00 19994330.277979571372 27869999.999995149672 262864330.277971029282 1 60391.303443727 2024-03-22T07:16:57.538022+00:00 19994330.277947437018 27869999.999945200980 262864330.277888923883 1 60391.303455148 2024-03-22T07:16:58.524804+00:00 19994330.277912601829 27869999.999973811209 262864330.277882695198 1 60391.303466818 2024-03-22T07:16:59.533065+00:00 19994330.277780599892 27869999.999994188547 262864330.277771085501 1 60391.303478619 2024-03-22T07:17:00.552692+00:00 19994330.277891743928 27869999.999984383583 262864330.277872443199 1 60391.303489988 2024-03-22T07:17:01.534977+00:00 19994330.277993500233 27869999.999958645552 262864330.277948439121 1 60391.303501470 2024-03-22T07:17:02.526997+00:00 19994330.277748405933 27870000.000024762005 262864330.277769476175 1 60391.303512991 2024-03-22T07:17:03.522482+00:00 19994330.277824059129 27870000.000003695488 262864330.277824044228 1 60391.303524588 2024-03-22T07:17:04.524413+00:00 19994330.277964387089 27869999.999989524484 262864330.277950197458 1 60391.303536211 2024-03-22T07:17:05.528621+00:00 19994330.277819670737 27869999.999992754310 262864330.277808725834 1 60391.303547710 2024-03-22T07:17:06.522160+00:00 19994330.277996718884 27870000.000024538487 262864330.278017550707 1 60391.303559301 2024-03-22T07:17:07.523666+00:00 19994330.277916282415 27870000.000003382564 262864330.277915984392 1 60391.303570863 2024-03-22T07:17:08.522541+00:00 19994330.277860004455 27869999.999999620020 262864330.277855932713 1 60391.303582453 2024-03-22T07:17:09.523936+00:00 19994330.277881693095 27870000.000003051013 262864330.277881026268 1 60391.303594004 2024-03-22T07:17:10.521976+00:00 19994330.277777906507 27869999.999953664839 262864330.277727872133 1 60391.303605570 2024-03-22T07:17:11.521249+00:00 19994330.278303597122 27869999.999991588295 262864330.278291493654 1 60391.303617181 2024-03-22T07:17:12.524436+00:00 19994330.277828730643 27870000.000019297004 262864330.277844339609 1 60391.303628740 2024-03-22T07:17:13.523134+00:00 19994330.277734905481 27869999.999980315566 262864330.277711540461 1 60391.303640397 2024-03-22T07:17:14.530291+00:00 19994330.277841541916 27870000.000016864389 262864330.277854710817 1 60391.303651913 2024-03-22T07:17:15.525256+00:00 19994330.277933519334 27870000.000023819506 262864330.277953624725 1 60391.303663602 2024-03-22T07:17:16.535202+00:00 19994330.278133969754 27870000.000008672476 262864330.278138935566 1 60391.303675281 2024-03-22T07:17:17.544279+00:00 19994330.277839351445 27870000.000029206276 262864330.277864873409 1 60391.303686617 2024-03-22T07:17:18.523745+00:00 19994330.277778077871 27869999.999983508140 262864330.277757912874 1 60391.303698184 2024-03-22T07:17:19.523096+00:00 19994330.277994614094 27870000.000012040138 262864330.278002947569 1 60391.303709819 2024-03-22T07:17:20.528393+00:00 19994330.277909025550 27870000.000010300428 262864330.277915656567 1 60391.303721407 2024-03-22T07:17:21.529554+00:00 19994330.277948044240 27870000.000035736710 262864330.277980089188 1 60391.303733110 2024-03-22T07:17:22.540740+00:00 19994330.277821924537 27869999.999989144504 262864330.277807384729 1 60391.303744619 2024-03-22T07:17:23.535054+00:00 19994330.277948278934 27869999.999992571771 262864330.277937173843 1 60391.303756109 2024-03-22T07:17:24.527829+00:00 19994330.277724936604 27870000.000004373491 262864330.277725636959 1 60391.303767642 2024-03-22T07:17:25.524316+00:00 19994330.277829244733 27869999.999983675778 262864330.277809202671 1 60391.303779192 2024-03-22T07:17:26.522232+00:00 19994330.278018813580 27869999.999990332872 262864330.278005450964 1 60391.303790994 2024-03-22T07:17:27.541865+00:00 19994330.278190921992 27870000.000004798174 262864330.278192013502 1 60391.303802384 2024-03-22T07:17:28.525960+00:00 19994330.277892980725 27870000.000001128763 262864330.277890414000 1 60391.303814053 2024-03-22T07:17:29.534155+00:00 19994330.277812313288 27870000.000012584031 262864330.277821183205 1 60391.303825528 2024-03-22T07:17:30.525631+00:00 19994330.278099834919 27870000.000033542514 262864330.278129696846 1 60391.303837259 2024-03-22T07:17:31.539192+00:00 19994330.277935422957 27869999.999983742833 262864330.277915447950 1 60391.303848759 2024-03-22T07:17:32.532786+00:00 19994330.277979638427 27869999.999999921769 262864330.277975857258 1 60391.303860293 2024-03-22T07:17:33.529303+00:00 19994330.277685403824 27869999.999963242561 262864330.277644962072 1 60391.303872075 2024-03-22T07:17:34.547274+00:00 19994330.277684208006 27870000.000042144209 262864330.277722656727 1 60391.303883551 2024-03-22T07:17:35.538821+00:00 19994330.278083223850 27869999.999971263111 262864330.278050810099 1 60391.303895140 2024-03-22T07:17:36.540121+00:00 19994330.277878858149 27869999.999995801598 262864330.277870953083 1 60391.303906519 2024-03-22T07:17:37.523264+00:00 19994330.278133198619 27870000.000021412969 262864330.278150916100 1 60391.303918166 2024-03-22T07:17:38.529530+00:00 19994330.277954321355 27870000.000029582530 262864330.277980208397 1 60391.303929704 2024-03-22T07:17:39.526407+00:00 19994330.278002072126 27869999.999985400587 262864330.277983784676 1 60391.303941229 2024-03-22T07:17:40.522187+00:00 19994330.277877438813 27869999.999990008771 262864330.277863770723 1 60391.303952993 2024-03-22T07:17:41.538605+00:00 19994330.277652278543 27870000.000006049871 262864330.277654647827 1 60391.303964462 2024-03-22T07:17:42.529482+00:00 19994330.277933869511 27869999.999994020909 262864330.277924180031 1 60391.303976026 2024-03-22T07:17:43.528687+00:00 19994330.278143204749 27869999.999994382262 262864330.278133898973 1 60391.303987619 2024-03-22T07:17:44.530264+00:00 19994330.277832228690 27869999.999996561557 262864330.277825117111 1 60391.303999212 2024-03-22T07:17:45.531925+00:00 19994330.278000369668 27869999.999998796731 262864330.277995467186 1 60391.304010720 2024-03-22T07:17:46.526238+00:00 19994330.277844138443 27869999.999990448356 262864330.277830898762 1 60391.304022287 2024-03-22T07:17:47.525645+00:00 19994330.277748435736 27870000.000024996698 262864330.277769744396 1 60391.304033889 2024-03-22T07:17:48.527946+00:00 19994330.278165586293 27870000.000054087490 262864330.278215974569 1 60391.304045559 2024-03-22T07:17:49.536303+00:00 19994330.277860876173 27869999.999991834164 262864330.277849018574 1 60391.304056989 2024-03-22T07:17:50.523873+00:00 19994330.278235509992 27870000.000052560121 262864330.278284370899 1 60391.304068646 2024-03-22T07:17:51.531025+00:00 19994330.277658499777 27869999.999987773597 262864330.277642577887 1 60391.304080205 2024-03-22T07:17:52.529675+00:00 19994330.278063267469 27870000.000060845166 262864330.278120428324 1 60391.304091855 2024-03-22T07:17:53.536295+00:00 19994330.277975302190 27870000.000036820769 262864330.278008431196 1 60391.304103359 2024-03-22T07:17:54.530172+00:00 19994330.277898743749 27869999.999998934567 262864330.277893960476 1 60391.304114926 2024-03-22T07:17:55.529563+00:00 19994330.277869384736 27870000.000000979751 262864330.277866661549 1 60391.304126453 2024-03-22T07:17:56.525561+00:00 19994330.277981445193 27870000.000010557473 262864330.277988314629 1 60391.304138036 2024-03-22T07:17:57.526257+00:00 19994330.277957580984 27869999.999969948083 262864330.277923852205 1 60391.304149727 2024-03-22T07:17:58.536461+00:00 19994330.278129212558 27870000.000047296286 262864330.278172820807 1 60391.304161208 2024-03-22T07:17:59.528372+00:00 19994330.277667127550 27870000.000012405217 262864330.277675837278 1 60391.304172837 2024-03-22T07:18:00.533086+00:00 19994330.278055965900 27869999.999984916300 262864330.278037190437 1 60391.304184496 2024-03-22T07:18:01.540460+00:00 19994330.277780734003 27869999.999986544251 262864330.277763575315 1 60391.304195994 2024-03-22T07:18:02.533897+00:00 19994330.278019871563 27870000.000029534101 262864330.278045713902 1 60391.304207520 2024-03-22T07:18:03.529751+00:00 19994330.277882326394 27869999.999997790903 262864330.277876436710 1 60391.304219034 2024-03-22T07:18:04.524522+00:00 19994330.277715809643 27870000.000006236136 262864330.277718335390 1 60391.304230685 2024-03-22T07:18:05.531174+00:00 19994330.277772054076 27869999.999998383224 262864330.277766764164 1 60391.304242160 2024-03-22T07:18:06.522590+00:00 19994330.277941208333 27869999.999945800751 262864330.277883291245 1 60391.304253850 2024-03-22T07:18:07.532623+00:00 19994330.277616105974 27870000.000001266599 262864330.277613669634 1 60391.304265381 2024-03-22T07:18:08.528906+00:00 19994330.278197865933 27870000.000032156706 262864330.278226315975 1 60391.304276910 2024-03-22T07:18:09.525017+00:00 19994330.278094310313 27869999.999994818121 262864330.278085440397 1 60391.304288548 2024-03-22T07:18:10.530548+00:00 19994330.277613699436 27870000.000059772283 262864330.277669787407 1 60391.304300080 2024-03-22T07:18:11.526906+00:00 19994330.278254020959 27869999.999975983053 262864330.278226315975 1 60391.304311629 2024-03-22T07:18:12.524781+00:00 19994330.277746725827 27869999.999997347593 262864330.277740389109 1 60391.304323250 2024-03-22T07:18:13.528809+00:00 19994330.277996916324 27869999.999996874481 262864330.277990102768 1 60391.304334768 2024-03-22T07:18:14.523951+00:00 19994330.277774754912 27869999.999986767769 262864330.277757823467 1 60391.304346339 2024-03-22T07:18:15.523699+00:00 19994330.278011184186 27870000.000028535724 262864330.278036028147 1 60391.304357904 2024-03-22T07:18:16.522877+00:00 19994330.277826517820 27869999.999999091029 262864330.277821928263 1 60391.304369536 2024-03-22T07:18:17.527950+00:00 19994330.277614295483 27869999.999971717596 262864330.277582317591 1 60391.304381046 2024-03-22T07:18:18.522412+00:00 19994330.277987331152 27870000.000014901161 262864330.277998536825 1 60391.304392624 2024-03-22T07:18:19.522694+00:00 19994330.277838632464 27870000.000016480684 262864330.277851402760 1 60391.304404241 2024-03-22T07:18:20.526467+00:00 19994330.278019312769 27869999.999991584569 262864330.278007209301 1 60391.304415767 2024-03-22T07:18:21.522281+00:00 19994330.277855440974 27870000.000037688762 262864330.277889430523 1 60391.304427382 2024-03-22T07:18:22.525763+00:00 19994330.277847699821 27869999.999994043261 262864330.277838051319 1 60391.304438947 2024-03-22T07:18:23.525030+00:00 19994330.277808196843 27870000.000021059066 262864330.277825564146 1 60391.304450542 2024-03-22T07:18:24.526789+00:00 19994330.278005160391 27869999.999997984618 262864330.277999430895 1 60391.304462104 2024-03-22T07:18:25.525780+00:00 19994330.277708169073 27870000.000022634864 262864330.277727127075 1 60391.304473665 2024-03-22T07:18:26.524672+00:00 19994330.277824278921 27869999.999943342060 262864330.277763932943 1 60391.304485241 2024-03-22T07:18:27.524861+00:00 19994330.277750898153 27869999.999980892986 262864330.277728110552 1 60391.304496931 2024-03-22T07:18:28.534809+00:00 19994330.277824960649 27870000.000007145107 262864330.277828425169 1 60391.304508652 2024-03-22T07:18:29.547497+00:00 19994330.277865979820 27869999.999972250313 262864330.277834534645 1 60391.304519971 2024-03-22T07:18:30.525467+00:00 19994330.277899459004 27870000.000011570752 262864330.277907311916 1 60391.304531498 2024-03-22T07:18:31.521405+00:00 19994330.277775801718 27870000.000007912517 262864330.277780026197 1 60391.304543181 2024-03-22T07:18:32.530824+00:00 19994330.278028845787 27870000.000007856637 262864330.278033018112 1 60391.304554705 2024-03-22T07:18:33.526461+00:00 19994330.277941163629 27870000.000008203089 262864330.277945667505 1 60391.304566235 2024-03-22T07:18:34.522695+00:00 19994330.277845386416 27870000.000063497573 262864330.277905195951 1 60391.304577836 2024-03-22T07:18:35.525020+00:00 19994330.278074868023 27869999.999942746013 262864330.278013914824 1 60391.304589402 2024-03-22T07:18:36.524333+00:00 19994330.278140477836 27869999.999990995973 262864330.278127789497 1 60391.304600976 2024-03-22T07:18:37.524315+00:00 19994330.277754023671 27869999.999944940209 262864330.277695238590 1 60391.304612601 2024-03-22T07:18:38.528718+00:00 19994330.277797568589 27870000.000013593584 262864330.277807474136 1 60391.304624180 2024-03-22T07:18:39.529150+00:00 19994330.277902193367 27869999.999992508441 262864330.277891010046 1 60391.304635692 2024-03-22T07:18:40.523795+00:00 19994330.277876917273 27870000.000022232533 262864330.277895450592 1 60391.304647309 2024-03-22T07:18:41.527512+00:00 19994330.277943082154 27870000.000004205853 262864330.277943581343 1 60391.304658866 2024-03-22T07:18:42.526036+00:00 19994330.277863152325 27870000.000014819205 262864330.277874261141 1 60391.304670426 2024-03-22T07:18:43.524774+00:00 19994330.277719423175 27870000.000002499670 262864330.277718245983 1 60391.304682027 2024-03-22T07:18:44.527143+00:00 19994330.277923475951 27870000.000039916486 262864330.277959674597 1 60391.304693547 2024-03-22T07:18:45.522453+00:00 19994330.277977507561 27869999.999986276031 262864330.277960091829 1 60391.304705181 2024-03-22T07:18:46.527645+00:00 19994330.277999751270 27870000.000002283603 262864330.277998358011 1 60391.304716716 2024-03-22T07:18:47.524205+00:00 19994330.277727380395 27869999.999985888600 262864330.277709543705 1 60391.304728429 2024-03-22T07:18:48.536290+00:00 19994330.277981162071 27870000.000018592924 262864330.277996063232 1 60391.304740045 2024-03-22T07:18:49.539913+00:00 19994330.277917187661 27869999.999967124313 262864330.277880609035 1 60391.304751568 2024-03-22T07:18:50.535536+00:00 19994330.277940023690 27870000.000019215047 262864330.277955561876 1 60391.304763037 2024-03-22T07:18:51.526417+00:00 19994330.277962841094 27869999.999968573451 262864330.277927726507 1 60391.304774576 2024-03-22T07:18:52.523407+00:00 19994330.277857847512 27870000.000009220093 262864330.277863353491 1 60391.304786159 2024-03-22T07:18:53.524161+00:00 19994330.277981609106 27870000.000036831945 262864330.278014749289 1 60391.304797741 2024-03-22T07:18:54.524794+00:00 19994330.277747768909 27870000.000026896596 262864330.277770966291 1 60391.304809311 2024-03-22T07:18:55.524509+00:00 19994330.277787800878 27869999.999962229282 262864330.277746349573 1 60391.304820875 2024-03-22T07:18:56.523627+00:00 19994330.278034858406 27870000.000034909695 262864330.278066068888 1 60391.304832449 2024-03-22T07:18:57.523621+00:00 19994330.277767896652 27869999.999977912754 262864330.277742117643 1 60391.304844064 2024-03-22T07:18:58.527155+00:00 19994330.278133139014 27870000.000006429851 262864330.278135895729 1 60391.304855562 2024-03-22T07:18:59.520558+00:00 19994330.277957197279 27869999.999978415668 262864330.277931928635 1 60391.304867163 2024-03-22T07:19:00.522904+00:00 19994330.277918975800 27869999.999994672835 262864330.277909934521 1 60391.304878708 2024-03-22T07:19:01.520386+00:00 19994330.277705512941 27869999.999932229519 262864330.277634054422 1 60391.304890306 2024-03-22T07:19:02.522408+00:00 19994330.278269436210 27870000.000015269965 262864330.278281003237 1 60391.304901903 2024-03-22T07:19:03.524366+00:00 19994330.277859073132 27870000.000003207475 262864330.277858585119 1 60391.304913476 2024-03-22T07:19:04.524314+00:00 19994330.278006743640 27869999.999984063208 262864330.277987092733 1 60391.304925021 2024-03-22T07:19:05.521807+00:00 19994330.277938179672 27870000.000051986426 262864330.277986466885 1 60391.304936605 2024-03-22T07:19:06.522672+00:00 19994330.277906235307 27870000.000022497028 262864330.277925044298 1 60391.304948285 2024-03-22T07:19:07.531852+00:00 19994330.278018463403 27870000.000031448901 262864330.278046220541 1 60391.304959742 2024-03-22T07:19:08.521741+00:00 19994330.278147485107 27869999.999970506877 262864330.278114289045 1 60391.304971363 2024-03-22T07:19:09.525772+00:00 19994330.277695998549 27869999.999965179712 262864330.277657508850 1 60391.304982891 2024-03-22T07:19:10.521801+00:00 19994330.277896210551 27870000.000003635883 262864330.277896165848 1 60391.304994519 2024-03-22T07:19:11.526417+00:00 19994330.277928795666 27870000.000047825277 262864330.277972936630 1 60391.305006044 2024-03-22T07:19:12.522205+00:00 19994330.277892950922 27869999.999970581383 262864330.277859836817 1 60391.305017616 2024-03-22T07:19:13.522013+00:00 19994330.278036158532 27869999.999978683889 262864330.278011143208 1 60391.305029183 2024-03-22T07:19:14.521412+00:00 19994330.277796726674 27869999.999992344528 262864330.277785360813 1 60391.305040771 2024-03-22T07:19:15.522651+00:00 19994330.278126280755 27869999.999992225319 262864330.278114795685 1 60391.305052331 2024-03-22T07:19:16.521406+00:00 19994330.277936451137 27869999.999985706061 262864330.277918457985 1 60391.305063969 2024-03-22T07:19:17.526906+00:00 19994330.277990285307 27869999.999983485788 262864330.277970075607 1 60391.305075548 2024-03-22T07:19:18.527330+00:00 19994330.277878209949 27870000.000002421439 262864330.277876913548 1 60391.305087099 2024-03-22T07:19:19.525352+00:00 19994330.277812752873 27870000.000003170222 262864330.277812212706 1 60391.305098685 2024-03-22T07:19:20.526390+00:00 19994330.277807436883 27869999.999976318330 262864330.277780056000 1 60391.305110217 2024-03-22T07:19:21.522718+00:00 19994330.277807913721 27870000.000025577843 262864330.277829796076 1 60391.305121769 2024-03-22T07:19:22.520877+00:00 19994330.277827057987 27869999.999960966408 262864330.277784317732 1 60391.305133383 2024-03-22T07:19:23.524279+00:00 19994330.277979947627 27870000.000018619001 262864330.277994871140 1 60391.305144963 2024-03-22T07:19:24.524795+00:00 19994330.278037495911 27869999.999978657812 262864330.278012454510 1 60391.305156501 2024-03-22T07:19:25.521728+00:00 19994330.278038635850 27870000.000004958361 262864330.278039872646 1 60391.305168076 2024-03-22T07:19:26.521758+00:00 19994330.277893245220 27870000.000024162233 262864330.277913719416 1 60391.305179648 2024-03-22T07:19:27.521618+00:00 19994330.277797896415 27869999.999983079731 262864330.277777284384 1 60391.305191228 2024-03-22T07:19:28.522129+00:00 19994330.277836702764 27870000.000011324883 262864330.277844339609 1 60391.305202797 2024-03-22T07:19:29.521684+00:00 19994330.277935456485 27869999.999999955297 262864330.277931690216 1 60391.305214402 2024-03-22T07:19:30.524367+00:00 19994330.278025504202 27869999.999984495342 262864330.278006315231 1 60391.305225926 2024-03-22T07:19:31.520066+00:00 19994330.277806755155 27869999.999980539083 262864330.277783602476 1 60391.305237516 2024-03-22T07:19:32.521369+00:00 19994330.277802914381 27869999.999988935888 262864330.277788162231 1 60391.305249088 2024-03-22T07:19:33.521234+00:00 19994330.278041481972 27869999.999995812774 262864330.278033614159 1 60391.305260700 2024-03-22T07:19:34.524440+00:00 19994330.277757376432 27869999.999957781285 262864330.277711451054 1 60391.305272265 2024-03-22T07:19:35.523729+00:00 19994330.277899235487 27870000.000000987202 262864330.277896523476 1 60391.305283820 2024-03-22T07:19:36.522041+00:00 19994330.277792233974 27869999.999999433756 262864330.277787983418 1 60391.305295416 2024-03-22T07:19:37.523977+00:00 19994330.278124570847 27869999.999983623624 262864330.278104484081 1 60391.305306967 2024-03-22T07:19:38.521943+00:00 19994330.277914926410 27870000.000030655414 262864330.277941882610 1 60391.305318519 2024-03-22T07:19:39.520035+00:00 19994330.277796138078 27869999.999998725951 262864330.277791172266 1 60391.305330183 2024-03-22T07:19:40.527833+00:00 19994330.277809068561 27870000.000012524426 262864330.277817904949 1 60391.305341699 2024-03-22T07:19:41.522784+00:00 19994330.278028685600 27869999.999965570867 262864330.277990579605 1 60391.305353269 2024-03-22T07:19:42.522403+00:00 19994330.277866210788 27870000.000029657036 262864330.277892172337 1 60391.305364832 2024-03-22T07:19:43.521533+00:00 19994330.277950305492 27869999.999995179474 262864330.277941793203 1 60391.305376430 2024-03-22T07:19:44.523546+00:00 19994330.278088688850 27869999.999998107553 262864330.278083086014 1 60391.305387984 2024-03-22T07:19:45.521829+00:00 19994330.277796912938 27870000.000004999340 262864330.277798235416 1 60391.305399564 2024-03-22T07:19:46.522315+00:00 19994330.277801498771 27870000.000003043562 262864330.277800858021 1 60391.305411154 2024-03-22T07:19:47.523744+00:00 19994330.277875982225 27870000.000043187290 262864330.277915477753 1 60391.305422768 2024-03-22T07:19:48.527162+00:00 19994330.277807980776 27869999.999965094030 262864330.277769386768 1 60391.305434323 2024-03-22T07:19:49.525523+00:00 19994330.277896609157 27870000.000020574778 262864330.277913480997 1 60391.305445861 2024-03-22T07:19:50.522360+00:00 19994330.277889143676 27870000.000000141561 262864330.277885586023 1 60391.305457511 2024-03-22T07:19:51.528926+00:00 19994330.277888532728 27869999.999996371567 262864330.277881205082 1 60391.305469134 2024-03-22T07:19:52.533191+00:00 19994330.277839269489 27870000.000007852912 262864330.277843445539 1 60391.305480653 2024-03-22T07:19:53.528414+00:00 19994330.277714617550 27869999.999980997294 262864330.277691900730 1 60391.305492167 2024-03-22T07:19:54.523222+00:00 19994330.277883104980 27869999.999987181276 262864330.277866601944 1 60391.305503720 2024-03-22T07:19:55.521423+00:00 19994330.277833882719 27869999.999985054135 262864330.277815222740 1 60391.305515301 2024-03-22T07:19:56.522033+00:00 19994330.277958955616 27869999.999987483025 262864330.277942746878 1 60391.305526873 2024-03-22T07:19:57.521807+00:00 19994330.278007738292 27870000.000001631677 262864330.278005689383 1 60391.305538439 2024-03-22T07:19:58.521096+00:00 19994330.277878586203 27870000.000014513731 262864330.277889400721 1 60391.305550010 2024-03-22T07:19:59.520898+00:00 19994330.277791973203 27870000.000047653913 262864330.277835935354 1 60391.305561644 2024-03-22T07:20:00.526078+00:00 19994330.277966927737 27870000.000002086163 262864330.277965307236 1 60391.305573164 2024-03-22T07:20:01.521399+00:00 19994330.277802798897 27869999.999999042600 262864330.277798146009 1 60391.305584908 2024-03-22T07:20:02.536044+00:00 19994330.277708470821 27869999.999977167696 262864330.277681946754 1 60391.305596460 2024-03-22T07:20:03.534148+00:00 19994330.277931045741 27870000.000017672777 262864330.277945011854 1 60391.305608028 2024-03-22T07:20:04.533562+00:00 19994330.278101664037 27869999.999980181456 262864330.278078138828 1 60391.305619643 2024-03-22T07:20:05.537120+00:00 19994330.278085201979 27870000.000000670552 262864330.278082162142 1 60391.305631219 2024-03-22T07:20:06.537353+00:00 19994330.277930814773 27869999.999987676740 262864330.277914792299 1 60391.305642736 2024-03-22T07:20:07.532369+00:00 19994330.277916070074 27870000.000000167638 262864330.277912557125 1 60391.305654265 2024-03-22T07:20:08.528489+00:00 19994330.278082277626 27869999.999991107732 262864330.278069704771 1 60391.305665988 2024-03-22T07:20:09.541415+00:00 19994330.277630392462 27870000.000024288893 262864330.277650982141 1 60391.305677409 2024-03-22T07:20:10.528123+00:00 19994330.277930896729 27869999.999984391034 262864330.277911573648 1 60391.305688983 2024-03-22T07:20:11.528099+00:00 19994330.277934171259 27870000.000049024820 262864330.277979493141 1 60391.305700555 2024-03-22T07:20:12.527993+00:00 19994330.278055526316 27869999.999983243644 262864330.278035074472 1 60391.305712074 2024-03-22T07:20:13.523200+00:00 19994330.277755238116 27870000.000015597790 262864330.277767121792 1 60391.305723731 2024-03-22T07:20:14.530416+00:00 19994330.278131719679 27869999.999999888241 262864330.278127908707 1 60391.305735482 2024-03-22T07:20:15.545625+00:00 19994330.277931138873 27870000.000009562820 262864330.277936995029 1 60391.305746835 2024-03-22T07:20:16.526497+00:00 19994330.277920272201 27870000.000053104013 262864330.277969688177 1 60391.305758442 2024-03-22T07:20:17.529420+00:00 19994330.278032317758 27870000.000061511993 262864330.278090119362 1 60391.305770024 2024-03-22T07:20:18.530073+00:00 19994330.277878843248 27869999.999981921166 262864330.277857065201 1 60391.305781549 2024-03-22T07:20:19.525869+00:00 19994330.277950659394 27870000.000022992492 262864330.277969956398 1 60391.305793126 2024-03-22T07:20:20.526062+00:00 19994330.277669969946 27870000.000029187649 262864330.277695447206 1 60391.305804763 2024-03-22T07:20:21.531562+00:00 19994330.277702670544 27870000.000024691224 262864330.277723640203 1 60391.305816293 2024-03-22T07:20:22.527683+00:00 19994330.277996107936 27870000.000044461340 262864330.278036892414 1 60391.305827894 2024-03-22T07:20:23.530022+00:00 19994330.278023798019 27869999.999996032566 262864330.278016149998 1 60391.305839412 2024-03-22T07:20:24.525216+00:00 19994330.277987003326 27869999.999999046326 262864330.277982354164 1 60391.305851035 2024-03-22T07:20:25.529445+00:00 19994330.277807574719 27870000.000002633780 262864330.277806490660 1 60391.305862566 2024-03-22T07:20:26.525674+00:00 19994330.278125286102 27869999.999987706542 262864330.278109312057 1 60391.305874139 2024-03-22T07:20:27.525622+00:00 19994330.277824006975 27869999.999987311661 262864330.277807623148 1 60391.305885702 2024-03-22T07:20:28.524699+00:00 19994330.277888674289 27870000.000028133392 262864330.277913123369 1 60391.305897243 2024-03-22T07:20:29.521772+00:00 19994330.277892533690 27869999.999974872917 262864330.277863711119 1 60391.305908834 2024-03-22T07:20:30.523235+00:00 19994330.277689248323 27869999.999977871776 262864330.277663439512 1 60391.305920466 2024-03-22T07:20:31.528238+00:00 19994330.278158742934 27869999.999988496304 262864330.278143554926 1 60391.305931988 2024-03-22T07:20:32.523796+00:00 19994330.278074510396 27870000.000008162111 262864330.278078973293 1 60391.305943562 2024-03-22T07:20:33.523715+00:00 19994330.277839321643 27869999.999990742654 262864330.277826368809 1 60391.305955125 2024-03-22T07:20:34.522834+00:00 19994330.278108071536 27869999.999991957098 262864330.278096318245 1 60391.305966706 2024-03-22T07:20:35.523415+00:00 19994330.278019580990 27869999.999990213662 262864330.278006106615 1 60391.305978290 2024-03-22T07:20:36.524275+00:00 19994330.278034422547 27869999.999968592077 262864330.277999311686 1 60391.305989844 2024-03-22T07:20:37.522516+00:00 19994330.277821015567 27869999.999971553683 262864330.277788877487 1 60391.306001412 2024-03-22T07:20:38.522003+00:00 19994330.278020527214 27869999.999967459589 262864330.277984291315 1 60391.306013024 2024-03-22T07:20:39.525266+00:00 19994330.277895130217 27869999.999976653606 262864330.277868092060 1 60391.306024839 2024-03-22T07:20:40.546121+00:00 19994330.278050761670 27870000.000000622123 262864330.278047680855 1 60391.306036219 2024-03-22T07:20:41.529340+00:00 19994330.277920510620 27870000.000013347715 262864330.277930170298 1 60391.306047792 2024-03-22T07:20:42.529201+00:00 19994330.277713894844 27870000.000028271228 262864330.277738481760 1 60391.306059301 2024-03-22T07:20:43.523633+00:00 19994330.278045892715 27870000.000033713877 262864330.278075903654 1 60391.306070912 2024-03-22T07:20:44.526760+00:00 19994330.278047930449 27870000.000009559095 262864330.278053790331 1 60391.306082437 2024-03-22T07:20:45.522555+00:00 19994330.277912076563 27869999.999983843416 262864330.277892231941 1 60391.306094003 2024-03-22T07:20:46.521881+00:00 19994330.277864415199 27869999.999991990626 262864330.277852714062 1 60391.306105682 2024-03-22T07:20:47.530876+00:00 19994330.277975112200 27869999.999986045063 262864330.277957469225 1 60391.306117196 2024-03-22T07:20:48.525678+00:00 19994330.277758013457 27869999.999950394034 262864330.277704715729 1 60391.306128760 2024-03-22T07:20:49.524873+00:00 19994330.277851443738 27869999.999973922968 262864330.277821660042 1 60391.306140329 2024-03-22T07:20:50.524412+00:00 19994330.277929976583 27869999.999990377575 262864330.277916669846 1 60391.306151877 2024-03-22T07:20:51.522143+00:00 19994330.278102543205 27870000.000025261194 262864330.278124123812 1 60391.306163456 2024-03-22T07:20:52.522619+00:00 19994330.278115276247 27870000.000009451061 262864330.278121024370 1 60391.306175060 2024-03-22T07:20:53.525171+00:00 19994330.277864344418 27870000.000001363456 262864330.277862012386 1 60391.306186579 2024-03-22T07:20:54.520417+00:00 19994330.277914505452 27870000.000024352223 262864330.277935147285 1 60391.306198184 2024-03-22T07:20:55.523075+00:00 19994330.278059531003 27870000.000021185726 262864330.278077036142 1 60391.306209764 2024-03-22T07:20:56.523591+00:00 19994330.277747094631 27869999.999980837107 262864330.277724236250 1 60391.306221309 2024-03-22T07:20:57.521109+00:00 19994330.278078667819 27870000.000037264079 262864330.278112232685 1 60391.306232875 2024-03-22T07:20:58.520408+00:00 19994330.278054721653 27869999.999955277890 262864330.278006285429 1 60391.306244483 2024-03-22T07:20:59.523310+00:00 19994330.277757357806 27869999.999964911491 262864330.277718573809 1 60391.306256047 2024-03-22T07:21:00.522513+00:00 19994330.277729619294 27869999.999961543828 262864330.277687489986 1 60391.306267602 2024-03-22T07:21:01.520865+00:00 19994330.277833361179 27869999.999985300004 262864330.277814984322 1 60391.306279209 2024-03-22T07:21:02.523698+00:00 19994330.277913473547 27869999.999945800751 262864330.277855575085 1 60391.306290855 2024-03-22T07:21:03.529888+00:00 19994330.277996707708 27870000.000023931265 262864330.278016954660 1 60391.306302422 2024-03-22T07:21:04.529216+00:00 19994330.277895931154 27869999.999979060143 262864330.277871280909 1 60391.306313962 2024-03-22T07:21:05.526312+00:00 19994330.277845237404 27870000.000018309802 262864330.277859836817 1 60391.306325487 2024-03-22T07:21:06.522103+00:00 19994330.278049126267 27869999.999987348914 262864330.278032779694 1 60391.306337113 2024-03-22T07:21:07.526584+00:00 19994330.277988459915 27869999.999979533255 262864330.277964293957 1 60391.306348733 2024-03-22T07:21:08.530513+00:00 19994330.277875207365 27869999.999974295497 262864330.277845829725 1 60391.306360275 2024-03-22T07:21:09.527761+00:00 19994330.277942787856 27869999.999970331788 262864330.277909398079 1 60391.306371837 2024-03-22T07:21:10.526737+00:00 19994330.277921997011 27869999.999958854169 262864330.277877151966 1 60391.306383433 2024-03-22T07:21:11.528648+00:00 19994330.277868594974 27869999.999999035150 262864330.277863949537 1 60391.306395051 2024-03-22T07:21:12.532383+00:00 19994330.277823854238 27869999.999975498766 262864330.277795672417 1 60391.306406552 2024-03-22T07:21:13.526048+00:00 19994330.278132550418 27869999.999990813434 262864330.278119683266 1 60391.306418127 2024-03-22T07:21:14.526194+00:00 19994330.277921240777 27870000.000018544495 262864330.277936071157 1 60391.306429684 2024-03-22T07:21:15.524662+00:00 19994330.277907669544 27870000.000020094216 262864330.277924060822 1 60391.306441264 2024-03-22T07:21:16.525191+00:00 19994330.277935419232 27869999.999991904944 262864330.277923613787 1 60391.306452834 2024-03-22T07:21:17.524807+00:00 19994330.277908869088 27870000.000054411590 262864330.277959585190 1 60391.306464404 2024-03-22T07:21:18.524472+00:00 19994330.277905669063 27869999.999922130257 262864330.277824103832 1 60391.306475936 2024-03-22T07:21:19.520860+00:00 19994330.277992010117 27869999.999977476895 262864330.277965784073 1 60391.306487527 2024-03-22T07:21:20.522339+00:00 19994330.277841351926 27870000.000014137477 262864330.277851790190 1 60391.306499097 2024-03-22T07:21:21.521939+00:00 19994330.277979902923 27869999.999993458390 262864330.277969658375 1 60391.306510733 2024-03-22T07:21:22.527289+00:00 19994330.277944691479 27870000.000040140003 262864330.277981132269 1 60391.306522336 2024-03-22T07:21:23.529848+00:00 19994330.278101567179 27869999.999988965690 262864330.278086841106 1 60391.306533835 2024-03-22T07:21:24.523320+00:00 19994330.277801912278 27870000.000010933727 262864330.277809143066 1 60391.306545401 2024-03-22T07:21:25.522697+00:00 19994330.278111845255 27870000.000012077391 262864330.278120219707 1 60391.306556967 2024-03-22T07:21:26.521974+00:00 19994330.277832936496 27869999.999980397522 262864330.277809619904 1 60391.306568563 2024-03-22T07:21:27.523791+00:00 19994330.278009217232 27870000.000034581870 262864330.278040081263 1 60391.306580101 2024-03-22T07:21:28.520738+00:00 19994330.277887146920 27870000.000035829842 262864330.277919262648 1 60391.306591701 2024-03-22T07:21:29.522950+00:00 19994330.277918245643 27869999.999983016402 262864330.277897566557 1 60391.306603309 2024-03-22T07:21:30.525917+00:00 19994330.277825441211 27869999.999993752688 262864330.277815490961 1 60391.306614849 2024-03-22T07:21:31.522931+00:00 19994330.277805805206 27869999.999979026616 262864330.277781128883 1 60391.306626413 2024-03-22T07:21:32.522098+00:00 19994330.277824394405 27869999.999988630414 262864330.277809321880 1 60391.306637975 2024-03-22T07:21:33.521061+00:00 19994330.277933001518 27869999.999990791082 262864330.277920097113 1 60391.306649601 2024-03-22T07:21:34.525521+00:00 19994330.277936521918 27870000.000022538006 262864330.277955353260 1 60391.306661174 2024-03-22T07:21:35.525397+00:00 19994330.277847554535 27870000.000030435622 262864330.277874290943 1 60391.306672723 2024-03-22T07:21:36.523225+00:00 19994330.277952671051 27869999.999973095953 262864330.277922064066 1 60391.306684298 2024-03-22T07:21:37.523303+00:00 19994330.278019730002 27869999.999988518655 262864330.278004556894 1 60391.306695860 2024-03-22T07:21:38.522346+00:00 19994330.277911812067 27870000.000023905188 262864330.277932018042 1 60391.306707461 2024-03-22T07:21:39.524623+00:00 19994330.277903754264 27870000.000031050295 262864330.277931123972 1 60391.306719043 2024-03-22T07:21:40.525343+00:00 19994330.277805961668 27869999.999984003603 262864330.277786254883 1 60391.306730583 2024-03-22T07:21:41.522415+00:00 19994330.277936208993 27869999.999973759055 262864330.277906298637 1 60391.306742157 2024-03-22T07:21:42.522333+00:00 19994330.277980186045 27870000.000030584633 262864330.278007060289 1 60391.306753730 2024-03-22T07:21:43.522297+00:00 19994330.277770567685 27870000.000040419400 262864330.277807295322 1 60391.306765324 2024-03-22T07:21:44.524027+00:00 19994330.277913577855 27870000.000023469329 262864330.277933359146 1 60391.306776889 2024-03-22T07:21:45.523229+00:00 19994330.278175894171 27870000.000003993511 262864330.278176188469 1 60391.306788463 2024-03-22T07:21:46.523201+00:00 19994330.277841772884 27870000.000003755093 262864330.277841836214 1 60391.306800020 2024-03-22T07:21:47.521745+00:00 19994330.278012026101 27870000.000017467886 262864330.278025805950 1 60391.306811601 2024-03-22T07:21:48.522371+00:00 19994330.277829010040 27870000.000010646880 262864330.277835965157 1 60391.306823195 2024-03-22T07:21:49.524047+00:00 19994330.277658581734 27869999.999982725829 262864330.277637600899 1 60391.306834748 2024-03-22T07:21:50.522259+00:00 19994330.278063982725 27870000.000015381724 262864330.278075665236 1 60391.306846319 2024-03-22T07:21:51.521990+00:00 19994330.278081025928 27869999.999999541789 262864330.278076887131 1 60391.306857919 2024-03-22T07:21:52.524236+00:00 19994330.277884423733 27870000.000002697110 262864330.277883410454 1 60391.306869526 2024-03-22T07:21:53.527055+00:00 19994330.277884617448 27869999.999962132424 262864330.277843058109 1 60391.306881039 2024-03-22T07:21:54.521807+00:00 19994330.277817711234 27870000.000030670315 262864330.277844667435 1 60391.306892632 2024-03-22T07:21:55.523350+00:00 19994330.278049618006 27869999.999960936606 262864330.278006851673 1 60391.306904191 2024-03-22T07:21:56.522083+00:00 19994330.277943570167 27870000.000005226582 262864330.277945101261 1 60391.306915763 2024-03-22T07:21:57.521935+00:00 19994330.277908276767 27870000.000028196722 262864330.277932763100 1 60391.306927364 2024-03-22T07:21:58.524252+00:00 19994330.277855224907 27870000.000004976988 262864330.277856498957 1 60391.306939013 2024-03-22T07:21:59.530709+00:00 19994330.278088636696 27870000.000007316470 262864330.278092265129 1 60391.306950542 2024-03-22T07:22:00.526844+00:00 19994330.277766913176 27870000.000031556934 262864330.277794778347 1 60391.306962122 2024-03-22T07:22:01.527304+00:00 19994330.277880895883 27869999.999962069094 262864330.277839273214 1 60391.306973764 2024-03-22T07:22:02.533215+00:00 19994330.278054010123 27870000.000012040138 262864330.278062343597 1 60391.306985219 2024-03-22T07:22:03.522938+00:00 19994330.277943573892 27870000.000004135072 262864330.277944028378 1 60391.306996811 2024-03-22T07:22:04.524456+00:00 19994330.277924615890 27869999.999999172986 262864330.277920097113 1 60391.307008427 2024-03-22T07:22:05.528053+00:00 19994330.277982618660 27869999.999965213239 262864330.277944147587 1 60391.307020005 2024-03-22T07:22:06.528454+00:00 19994330.277980316430 27870000.000028654933 262864330.278005301952 1 60391.307031653 2024-03-22T07:22:07.534829+00:00 19994330.277773853391 27870000.000023543835 262864330.277793705463 1 60391.307043254 2024-03-22T07:22:08.537199+00:00 19994330.277864001691 27870000.000009056181 262864330.277869373560 1 60391.307054787 2024-03-22T07:22:09.533591+00:00 19994330.277954574674 27869999.999985750765 262864330.277936637402 1 60391.307066439 2024-03-22T07:22:10.540296+00:00 19994330.277989711612 27869999.999990247190 262864330.277976274490 1 60391.307077936 2024-03-22T07:22:11.533647+00:00 19994330.277884069830 27869999.999996405095 262864330.277876764536 1 60391.307089509 2024-03-22T07:22:12.533537+00:00 19994330.277920760214 27870000.000010620803 262864330.277927666903 1 60391.307101054 2024-03-22T07:22:13.531082+00:00 19994330.277774859220 27870000.000000469387 262864330.277771651745 1 60391.307112617 2024-03-22T07:22:14.530098+00:00 19994330.277722220868 27869999.999960683286 262864330.277679204941 1 60391.307124125 2024-03-22T07:22:15.524411+00:00 19994330.277833417058 27870000.000009454787 262864330.277839183807 1 60391.307135864 2024-03-22T07:22:16.538688+00:00 19994330.278176866472 27870000.000005878508 262864330.278179049492 1 60391.307147233 2024-03-22T07:22:17.520933+00:00 19994330.277923386544 27869999.999991942197 262864330.277911633253 1 60391.307158896 2024-03-22T07:22:18.528604+00:00 19994330.277957703918 27870000.000022936612 262864330.277976959944 1 60391.307170682 2024-03-22T07:22:19.546877+00:00 19994330.277746651322 27869999.999972566962 262864330.277715533972 1 60391.307181987 2024-03-22T07:22:20.523659+00:00 19994330.278002157807 27869999.999992899597 262864330.277991354465 1 60391.307193588 2024-03-22T07:22:21.526024+00:00 19994330.277678813785 27870000.000055007637 262864330.277730137110 1 60391.307205206 2024-03-22T07:22:22.529793+00:00 19994330.277981892228 27869999.999983429909 262864330.277961611748 1 60391.307216718 2024-03-22T07:22:23.524408+00:00 19994330.277969148010 27869999.999990332872 262864330.277955800295 1 60391.307228279 2024-03-22T07:22:24.523285+00:00 19994330.277859214693 27869999.999997198582 262864330.277852714062 1 60391.307239837 2024-03-22T07:22:25.521912+00:00 19994330.277885638177 27869999.999973256141 262864330.277855217457 1 60391.307251419 2024-03-22T07:22:26.522607+00:00 19994330.277916900814 27869999.999995343387 262864330.277908563614 1 60391.307263041 2024-03-22T07:22:27.526761+00:00 19994330.277995765209 27869999.999986264855 262864330.277978330851 1 60391.307274859 2024-03-22T07:22:28.547825+00:00 19994330.277837816626 27869999.999981779605 262864330.277815908194 1 60391.307286187 2024-03-22T07:22:29.526543+00:00 19994330.277948103845 27870000.000025123358 262864330.277969539165 1 60391.307297817 2024-03-22T07:22:30.531407+00:00 19994330.277970023453 27869999.999997258186 262864330.277963578701 1 60391.307309330 2024-03-22T07:22:31.526095+00:00 19994330.277979187667 27869999.999975372106 262864330.277950882912 1 60391.307320918 2024-03-22T07:22:32.527358+00:00 19994330.278012707829 27870000.000028550625 262864330.278037548065 1 60391.307332431 2024-03-22T07:22:33.522084+00:00 19994330.277796402574 27870000.000041395426 262864330.277834117413 1 60391.307344034 2024-03-22T07:22:34.524551+00:00 19994330.277848653495 27870000.000014085323 262864330.277859061956 1 60391.307355652 2024-03-22T07:22:35.528348+00:00 19994330.278167173266 27869999.999981846660 262864330.278145313263 1 60391.307367235 2024-03-22T07:22:36.529157+00:00 19994330.277878012508 27869999.999991241843 262864330.277865558863 1 60391.307378761 2024-03-22T07:22:37.524918+00:00 19994330.277811005712 27870000.000014618039 262864330.277821898460 1 60391.307390310 2024-03-22T07:22:38.522751+00:00 19994330.277950190008 27870000.000021304935 262864330.277967810631 1 60391.307401885 2024-03-22T07:22:39.522891+00:00 19994330.277800034732 27869999.999954417348 262864330.277750730515 1 60391.307413558 2024-03-22T07:22:40.531361+00:00 19994330.278043165803 27869999.999993659556 262864330.278033137321 1 60391.307425034 2024-03-22T07:22:41.522963+00:00 19994330.277814276516 27869999.999991755933 262864330.277802318335 1 60391.307436615 2024-03-22T07:22:42.523522+00:00 19994330.277916856110 27869999.999977085739 262864330.277890235186 1 60391.307448168 2024-03-22T07:22:43.521734+00:00 19994330.277912415564 27870000.000037424266 262864330.277946144342 1 60391.307459805 2024-03-22T07:22:44.527117+00:00 19994330.278018612415 27870000.000004373491 262864330.278019309044 1 60391.307471392 2024-03-22T07:22:45.528282+00:00 19994330.277881789953 27870000.000009775162 262864330.277887880802 1 60391.307482949 2024-03-22T07:22:46.526829+00:00 19994330.277880012989 27870000.000001911074 262864330.277878224850 1 60391.307494476 2024-03-22T07:22:47.522771+00:00 19994330.277865175158 27869999.999998852611 262864330.277860343456 1 60391.307506063 2024-03-22T07:22:48.523825+00:00 19994330.277761712670 27869999.999980140477 262864330.277738153934 1 60391.307517633 2024-03-22T07:22:49.523514+00:00 19994330.277974672616 27869999.999982327223 262864330.277953296900 1 60391.307529182 2024-03-22T07:22:50.521339+00:00 19994330.278053890914 27869999.999982122332 262864330.278032302856 1 60391.307540777 2024-03-22T07:22:51.523101+00:00 19994330.277721356601 27870000.000028010458 262864330.277745664120 1 60391.307552349 2024-03-22T07:22:52.522926+00:00 19994330.277995556593 27870000.000020474195 262864330.278012335300 1 60391.307563911 2024-03-22T07:22:53.521889+00:00 19994330.277893800288 27869999.999973710626 262864330.277863830328 1 60391.307575471 2024-03-22T07:22:54.520659+00:00 19994330.277981799096 27870000.000014062971 262864330.277992159128 1 60391.307587064 2024-03-22T07:22:55.522339+00:00 19994330.277902334929 27870000.000006791204 262864330.277905434370 1 60391.307598650 2024-03-22T07:22:56.523310+00:00 19994330.277831252664 27870000.000019021332 262864330.277846574783 1 60391.307610219 2024-03-22T07:22:57.522951+00:00 19994330.278099723160 27869999.999986380339 262864330.278082400560 1 60391.307621774 2024-03-22T07:22:58.521271+00:00 19994330.277780596167 27869999.999979127198 262864330.277756035328 1 60391.307633352 2024-03-22T07:22:59.521586+00:00 19994330.278019338846 27870000.000025335699 262864330.278040975332 1 60391.307644928 2024-03-22T07:23:00.521787+00:00 19994330.277911189944 27869999.999919392169 262864330.277826875448 1 60391.307656736 2024-03-22T07:23:01.541963+00:00 19994330.277783237398 27869999.999996151775 262864330.277775704861 1 60391.307668122 2024-03-22T07:23:02.525692+00:00 19994330.277957417071 27870000.000041365623 262864330.277995079756 1 60391.307679689 2024-03-22T07:23:03.525129+00:00 19994330.277675919235 27869999.999989580363 262864330.277661800385 1 60391.307691241 2024-03-22T07:23:04.523226+00:00 19994330.277999244630 27870000.000038959086 262864330.278034508228 1 60391.307702843 2024-03-22T07:23:05.525630+00:00 19994330.278004195541 27870000.000037200749 262864330.278037697077 1 60391.307714382 2024-03-22T07:23:06.522641+00:00 19994330.278021425009 27869999.999992053956 262864330.278009772301 1 60391.307725973 2024-03-22T07:23:07.524094+00:00 19994330.277849745005 27869999.999959800392 262864330.277805835009 1 60391.307737659 2024-03-22T07:23:08.533706+00:00 19994330.277964271605 27869999.999949686229 262864330.277910262346 1 60391.307749145 2024-03-22T07:23:09.526100+00:00 19994330.278097182512 27869999.999998316169 262864330.278091818094 1 60391.307760664 2024-03-22T07:23:10.521345+00:00 19994330.277754012495 27869999.999973151833 262864330.277723461390 1 60391.307772242 2024-03-22T07:23:11.521716+00:00 19994330.277808886021 27869999.999975413084 262864330.277780592442 1 60391.307783880 2024-03-22T07:23:12.527201+00:00 19994330.277848757803 27870000.000035151839 262864330.277880221605 1 60391.307795392 2024-03-22T07:23:13.521847+00:00 19994330.278071403503 27869999.999984979630 262864330.278052687645 1 60391.307806992 2024-03-22T07:23:14.524094+00:00 19994330.278047129512 27870000.000009775162 262864330.278053224087 1 60391.307818550 2024-03-22T07:23:15.522677+00:00 19994330.277942452580 27870000.000024601817 262864330.277963370085 1 60391.307830107 2024-03-22T07:23:16.521245+00:00 19994330.278014510870 27869999.999992277473 262864330.278003096581 1 60391.307841750 2024-03-22T07:23:17.527218+00:00 19994330.277845796198 27869999.999995995313 262864330.277838110924 1 60391.307853257 2024-03-22T07:23:18.521389+00:00 19994330.277809835970 27869999.999982226640 262864330.277788370848 1 60391.307864855 2024-03-22T07:23:19.523477+00:00 19994330.277841519564 27869999.999995384365 262864330.277833193541 1 60391.307876470 2024-03-22T07:23:20.527027+00:00 19994330.277917943895 27869999.999985169619 262864330.277899414301 1 60391.307888029 2024-03-22T07:23:21.525679+00:00 19994330.277796030045 27869999.999934073538 262864330.277726411819 1 60391.307899563 2024-03-22T07:23:22.522202+00:00 19994330.277906846255 27870000.000035401434 262864330.277938544750 1 60391.307911139 2024-03-22T07:23:23.522374+00:00 19994330.278107855469 27870000.000006694347 262864330.278110861778 1 60391.307922744 2024-03-22T07:23:24.525096+00:00 19994330.277988072485 27870000.000028811395 262864330.278013199568 1 60391.307934309 2024-03-22T07:23:25.524289+00:00 19994330.277767919004 27870000.000004243106 262864330.277768462896 1 60391.307945912 2024-03-22T07:23:26.526805+00:00 19994330.278161395341 27870000.000079695135 262864330.278237402439 1 60391.307957467 2024-03-22T07:23:27.525141+00:00 19994330.277687333524 27869999.999997988343 262864330.277681618929 1 60391.307969004 2024-03-22T07:23:28.521987+00:00 19994330.277856659144 27869999.999991107732 262864330.277844071388 1 60391.307980630 2024-03-22T07:23:29.526379+00:00 19994330.277985617518 27869999.999985795468 262864330.277967691422 1 60391.307992225 2024-03-22T07:23:30.528199+00:00 19994330.277923960239 27869999.999992411584 262864330.277912676334 1 60391.308003752 2024-03-22T07:23:31.524144+00:00 19994330.277777712792 27869999.999992161989 262864330.277766168118 1 60391.308015345 2024-03-22T07:23:32.525797+00:00 19994330.277744516730 27869999.999989543110 262864330.277730345726 1 60391.308026881 2024-03-22T07:23:33.522565+00:00 19994330.278000529855 27870000.000029854476 262864330.278026700020 1 60391.308038459 2024-03-22T07:23:34.522830+00:00 19994330.277936842293 27869999.999997112900 262864330.277930259705 1 60391.308050027 2024-03-22T07:23:35.522301+00:00 19994330.277875889093 27870000.000038594007 262864330.277910798788 1 60391.308061602 2024-03-22T07:23:36.522407+00:00 19994330.277839060873 27869999.999996494502 262864330.277831852436 1 60391.308073220 2024-03-22T07:23:37.526243+00:00 19994330.278005868196 27869999.999995175749 262864330.277997344732 1 60391.308084739 2024-03-22T07:23:38.521442+00:00 19994330.278039745986 27869999.999967716634 262864330.278003782034 1 60391.308096337 2024-03-22T07:23:39.523552+00:00 19994330.277747061104 27869999.999988295138 262864330.277731657028 1 60391.308107899 2024-03-22T07:23:40.522426+00:00 19994330.277919385582 27869999.999952346087 262864330.277868032455 1 60391.308119492 2024-03-22T07:23:41.524087+00:00 19994330.278031624854 27870000.000036604702 262864330.278064519167 1 60391.308131035 2024-03-22T07:23:42.521408+00:00 19994330.277894046158 27869999.999961033463 262864330.277851372957 1 60391.308142654 2024-03-22T07:23:43.525252+00:00 19994330.277944732457 27869999.999989952892 262864330.277931004763 1 60391.308154235 2024-03-22T07:23:44.525926+00:00 19994330.278080243617 27869999.999978851527 262864330.278055399656 1 60391.308165766 2024-03-22T07:23:45.522179+00:00 19994330.277871489525 27869999.999989595264 262864330.277857393026 1 60391.308177323 2024-03-22T07:23:46.520677+00:00 19994330.277922876179 27870000.000003673136 262864330.277922838926 1 60391.308188913 2024-03-22T07:23:47.522083+00:00 19994330.277959812433 27870000.000013276935 262864330.277969419956 1 60391.308200494 2024-03-22T07:23:48.522718+00:00 19994330.277758121490 27869999.999997138977 262864330.277751564980 1 60391.308212075 2024-03-22T07:23:49.523301+00:00 19994330.277853269130 27869999.999981701374 262864330.277831286192 1 60391.308223626 2024-03-22T07:23:50.521295+00:00 19994330.278177767992 27870000.000021226704 262864330.278195291758 1 60391.308235222 2024-03-22T07:23:51.523221+00:00 19994330.277807120234 27870000.000001631677 262864330.277805060148 1 60391.308246773 2024-03-22T07:23:52.521175+00:00 19994330.277668777853 27869999.999943297356 262864330.277608364820 1 60391.308258382 2024-03-22T07:23:53.524212+00:00 19994330.277944337577 27869999.999969709665 262864330.277910351753 1 60391.308269945 2024-03-22T07:23:54.523196+00:00 19994330.277961518615 27869999.999984562397 262864330.277942389250 1 60391.308281503 2024-03-22T07:23:55.521838+00:00 19994330.277829032391 27869999.999996598810 262864330.277821928263 1 60391.308293086 2024-03-22T07:23:56.522671+00:00 19994330.277765937150 27870000.000014398247 262864330.277776628733 1 60391.308304660 2024-03-22T07:23:57.522638+00:00 19994330.277974754572 27870000.000038962811 262864330.278010010719 1 60391.308316216 2024-03-22T07:23:58.521102+00:00 19994330.278108630329 27869999.999996889383 262864330.278101831675 1 60391.308327862 2024-03-22T07:23:59.527270+00:00 19994330.277803149074 27870000.000031683594 262864330.277831137180 1 60391.308339380 2024-03-22T07:24:00.522460+00:00 19994330.278098236769 27870000.000028014183 262864330.278122544289 1 60391.308351136 2024-03-22T07:24:01.538150+00:00 19994330.277752012014 27870000.000012803823 262864330.277761131525 1 60391.308362606 2024-03-22T07:24:02.529165+00:00 19994330.277898781002 27869999.999986197799 262864330.277881294489 1 60391.308374258 2024-03-22T07:24:03.535856+00:00 19994330.277957387269 27870000.000008497387 262864330.277962177992 1 60391.308385777 2024-03-22T07:24:04.531143+00:00 19994330.278131019324 27869999.999998472631 262864330.278125792742 1 60391.308397419 2024-03-22T07:24:05.537009+00:00 19994330.277738850564 27870000.000009451061 262864330.277744591236 1 60391.308408986 2024-03-22T07:24:06.536367+00:00 19994330.277666360140 27869999.999963767827 262864330.277626425028 1 60391.308420452 2024-03-22T07:24:07.527094+00:00 19994330.277914483100 27870000.000019073486 262864330.277929872274 1 60391.308432091 2024-03-22T07:24:08.532675+00:00 19994330.277911864221 27870000.000020749867 262864330.277928918600 1 60391.308443701 2024-03-22T07:24:09.535798+00:00 19994330.277810771018 27870000.000033073127 262864330.277840167284 1 60391.308455303 2024-03-22T07:24:10.538195+00:00 19994330.277991529554 27869999.999990284443 262864330.277978122234 1 60391.308466904 2024-03-22T07:24:11.540549+00:00 19994330.278011769056 27869999.999973952770 262864330.277982026339 1 60391.308478337 2024-03-22T07:24:12.528346+00:00 19994330.277842130512 27870000.000013694167 262864330.277852147818 1 60391.308489951 2024-03-22T07:24:13.531799+00:00 19994330.277958694845 27870000.000012781471 262864330.277967780828 1 60391.308501567 2024-03-22T07:24:14.535349+00:00 19994330.277937013656 27869999.999938279390 262864330.277871608734 1 60391.308513130 2024-03-22T07:24:15.534417+00:00 19994330.277846228331 27869999.999977130443 262864330.277819663286 1 60391.308524822 2024-03-22T07:24:16.544614+00:00 19994330.277883950621 27870000.000051308423 262864330.277931571007 1 60391.308536215 2024-03-22T07:24:17.529005+00:00 19994330.277991067618 27870000.000023514032 262864330.278010874987 1 60391.308547705 2024-03-22T07:24:18.521732+00:00 19994330.277954995632 27869999.999977417290 262864330.277928709984 1 60391.308559344 2024-03-22T07:24:19.527345+00:00 19994330.278040207922 27870000.000034332275 262864330.278070837259 1 60391.308570943 2024-03-22T07:24:20.529479+00:00 19994330.278036385775 27869999.999985828996 262864330.278018504381 1 60391.308582457 2024-03-22T07:24:21.524305+00:00 19994330.277965463698 27870000.000040382147 262864330.278002142906 1 60391.308594043 2024-03-22T07:24:22.525326+00:00 19994330.277742706239 27870000.000011123717 262864330.277750134468 1 60391.308605638 2024-03-22T07:24:23.527147+00:00 19994330.277945321053 27869999.999998811632 262864330.277940422297 1 60391.308617239 2024-03-22T07:24:24.529492+00:00 19994330.278117734939 27870000.000017594546 262864330.278131633997 1 60391.308628767 2024-03-22T07:24:25.525506+00:00 19994330.277931880206 27869999.999980360270 262864330.277908533812 1 60391.308640301 2024-03-22T07:24:26.522019+00:00 19994330.277864255011 27870000.000009756535 262864330.277870297432 1 60391.308651917 2024-03-22T07:24:27.525617+00:00 19994330.278072956949 27869999.999961990863 262864330.278031259775 1 60391.308663491 2024-03-22T07:24:28.525588+00:00 19994330.277865998447 27870000.000003792346 262864330.277866095304 1 60391.308675067 2024-03-22T07:24:29.525803+00:00 19994330.277904700488 27869999.999988395721 262864330.277889400721 1 60391.308686637 2024-03-22T07:24:30.525422+00:00 19994330.278015241027 27870000.000023413450 262864330.278034985065 1 60391.308698241 2024-03-22T07:24:31.528029+00:00 19994330.277799863368 27870000.000014111400 262864330.277810305357 1 60391.308709878 2024-03-22T07:24:32.533455+00:00 19994330.278032045811 27870000.000051036477 262864330.278079360723 1 60391.308721356 2024-03-22T07:24:33.525167+00:00 19994330.277752324939 27869999.999976031482 262864330.277724683285 1 60391.308732957 2024-03-22T07:24:34.527445+00:00 19994330.277698278427 27869999.999999932945 262864330.277694523335 1 60391.308744504 2024-03-22T07:24:35.525121+00:00 19994330.278195604682 27870000.000004425645 262864330.278196334839 1 60391.308756163 2024-03-22T07:24:36.532462+00:00 19994330.277792576700 27869999.999981734902 262864330.277770608664 1 60391.308767708 2024-03-22T07:24:37.529963+00:00 19994330.277881503105 27869999.999998349696 262864330.277876168489 1 60391.308779262 2024-03-22T07:24:38.528210+00:00 19994330.277768678963 27869999.999970689416 262864330.277735650539 1 60391.308790787 2024-03-22T07:24:39.523993+00:00 19994330.278003465384 27869999.999991312623 262864330.277991056442 1 60391.308802364 2024-03-22T07:24:40.524265+00:00 19994330.277840059251 27870000.000051360577 262864330.277887701988 1 60391.308813913 2024-03-22T07:24:41.522116+00:00 19994330.277884051204 27869999.999993950129 262864330.277874290943 1 60391.308825639 2024-03-22T07:24:42.535196+00:00 19994330.277994763106 27870000.000091519207 262864330.278082579374 1 60391.308837123 2024-03-22T07:24:43.527435+00:00 19994330.277811188251 27870000.000018149614 262864330.277825653553 1 60391.308848628 2024-03-22T07:24:44.521485+00:00 19994330.278050296009 27870000.000033698976 262864330.278080314398 1 60391.308860229 2024-03-22T07:24:45.523773+00:00 19994330.277872461826 27870000.000014964491 262864330.277883738279 1 60391.308871792 2024-03-22T07:24:46.522828+00:00 19994330.277869861573 27869999.999967437238 262864330.277833580971 1 60391.308883362 2024-03-22T07:24:47.522491+00:00 19994330.277908418328 27869999.999946001917 262864330.277850717306 1 60391.308894970 2024-03-22T07:24:48.525466+00:00 19994330.278137791902 27870000.000026389956 262864330.278160512447 1 60391.308906510 2024-03-22T07:24:49.522446+00:00 19994330.277799610049 27870000.000010509044 262864330.277806431055 1 60391.308918102 2024-03-22T07:24:50.524010+00:00 19994330.277874652296 27869999.999980274588 262864330.277851223946 1 60391.308929726 2024-03-22T07:24:51.528276+00:00 19994330.277752861381 27869999.999992314726 262864330.277741491795 1 60391.308941229 2024-03-22T07:24:52.522229+00:00 19994330.278116907924 27870000.000026203692 262864330.278139412403 1 60391.308952869 2024-03-22T07:24:53.527895+00:00 19994330.277723856270 27870000.000014621764 262864330.277734786272 1 60391.308964401 2024-03-22T07:24:54.524255+00:00 19994330.278239484876 27870000.000028587878 262864330.278264373541 1 60391.308976024 2024-03-22T07:24:55.528493+00:00 19994330.277950406075 27870000.000011429191 262864330.277958154678 1 60391.308987522 2024-03-22T07:24:56.521856+00:00 19994330.277938812971 27869999.999979112297 262864330.277914226055 1 60391.308999129 2024-03-22T07:24:57.524716+00:00 19994330.277974698693 27869999.999993972480 262864330.277964979410 1 60391.309010666 2024-03-22T07:24:58.521541+00:00 19994330.277895830572 27869999.999974478036 262864330.277866631746 1 60391.309022247 2024-03-22T07:24:59.522124+00:00 19994330.277943506837 27869999.999978106469 262864330.277917921543 1 60391.309033829 2024-03-22T07:25:00.522783+00:00 19994330.277974668890 27869999.999980285764 262864330.277951240540 1 60391.309045442 2024-03-22T07:25:01.526197+00:00 19994330.277804009616 27869999.999998684973 262864330.277799010277 1 60391.309057058 2024-03-22T07:25:02.529826+00:00 19994330.277983229607 27870000.000027533621 262864330.278007060289 1 60391.309068644 2024-03-22T07:25:03.530851+00:00 19994330.277855325490 27870000.000030204654 262864330.277881860733 1 60391.309080405 2024-03-22T07:25:04.547022+00:00 19994330.277820318937 27870000.000026751310 262864330.277843385935 1 60391.309091947 2024-03-22T07:25:05.544210+00:00 19994330.277869906276 27870000.000034835190 262864330.277901053429 1 60391.309103464 2024-03-22T07:25:06.539292+00:00 19994330.278269812465 27870000.000025972724 262864330.278292119503 1 60391.309114963 2024-03-22T07:25:07.532763+00:00 19994330.277999475598 27869999.999969091266 262864330.277964890003 1 60391.309126486 2024-03-22T07:25:08.528358+00:00 19994330.277867238969 27869999.999958232045 262864330.277821749449 1 60391.309138197 2024-03-22T07:25:09.540258+00:00 19994330.277855869383 27869999.999967910349 262864330.277820080519 1 60391.309149680 2024-03-22T07:25:10.532320+00:00 19994330.277781590819 27869999.999993927777 262864330.277771830559 1 60391.309161235 2024-03-22T07:25:11.530668+00:00 19994330.277896992862 27870000.000003375113 262864330.277896672487 1 60391.309172782 2024-03-22T07:25:12.528365+00:00 19994330.277951415628 27869999.999983407557 262864330.277931123972 1 60391.309184358 2024-03-22T07:25:13.528553+00:00 19994330.277860764414 27870000.000006493181 262864330.277863562107 1 60391.309195947 2024-03-22T07:25:14.529802+00:00 19994330.277955770493 27869999.999995019287 262864330.277947098017 1 60391.309207575 2024-03-22T07:25:15.534491+00:00 19994330.278076846153 27870000.000008061528 262864330.278081208467 1 60391.309219117 2024-03-22T07:25:16.531702+00:00 19994330.277889691293 27870000.000034719706 262864330.277920722961 1 60391.309230644 2024-03-22T07:25:17.527642+00:00 19994330.277856305242 27870000.000015046448 262864330.277867674828 1 60391.309242157 2024-03-22T07:25:18.522392+00:00 19994330.277947105467 27870000.000017739832 262864330.277961134911 1 60391.309253823 2024-03-22T07:25:19.530337+00:00 19994330.277972590178 27869999.999996699393 262864330.277965575457 1 60391.309265380 2024-03-22T07:25:20.528818+00:00 19994330.278114598244 27870000.000015970320 262864330.278126865625 1 60391.309276940 2024-03-22T07:25:21.527656+00:00 19994330.277786552906 27869999.999996643513 262864330.277779489756 1 60391.309288484 2024-03-22T07:25:22.524980+00:00 19994330.277844078839 27870000.000023826957 262864330.277864217758 1 60391.309300055 2024-03-22T07:25:23.524739+00:00 19994330.277993839234 27870000.000007275492 262864330.277997404337 1 60391.309311633 2024-03-22T07:25:24.525145+00:00 19994330.277868844569 27870000.000023819506 262864330.277888953686 1 60391.309323227 2024-03-22T07:25:25.526794+00:00 19994330.277773931623 27869999.999996729195 262864330.277766942978 1 60391.309334764 2024-03-22T07:25:26.523599+00:00 19994330.278076373041 27869999.999975547194 262864330.278048247099 1 60391.309346430 2024-03-22T07:25:27.531605+00:00 19994330.277728464454 27870000.000013213605 262864330.277737975121 1 60391.309357905 2024-03-22T07:25:28.523019+00:00 19994330.277805268764 27870000.000007484108 262864330.277809053659 1 60391.309369473 2024-03-22T07:25:29.522497+00:00 19994330.278008654714 27869999.999944757670 262864330.277949690819 1 60391.309381056 2024-03-22T07:25:30.523234+00:00 19994330.278078868985 27870000.000009741634 262864330.278084933758 1 60391.309392601 2024-03-22T07:25:31.520761+00:00 19994330.277911230922 27870000.000009253621 262864330.277916789055 1 60391.309404290 2024-03-22T07:25:32.530689+00:00 19994330.277979962528 27870000.000005777925 262864330.277982056141 1 60391.309415791 2024-03-22T07:25:33.524357+00:00 19994330.277862545103 27869999.999988861382 262864330.277847707272 1 60391.309427346 2024-03-22T07:25:34.522703+00:00 19994330.277697179466 27870000.000022981316 262864330.277716457844 1 60391.309438965 2024-03-22T07:25:35.526565+00:00 19994330.277999110520 27870000.000028327107 262864330.278023719788 1 60391.309450540 2024-03-22T07:25:36.526683+00:00 19994330.278126288205 27869999.999987054616 262864330.278109669685 1 60391.309462056 2024-03-22T07:25:37.521669+00:00 19994330.277896191925 27870000.000028148293 262864330.277920633554 1 60391.309473669 2024-03-22T07:25:38.524985+00:00 19994330.277933776379 27869999.999979104847 262864330.277909189463 1 60391.309485241 2024-03-22T07:25:39.524848+00:00 19994330.278107080609 27870000.000024467707 262864330.278127849102 1 60391.309496822 2024-03-22T07:25:40.525394+00:00 19994330.277891948819 27869999.999973617494 262864330.277861893177 1 60391.309508360 2024-03-22T07:25:41.522275+00:00 19994330.277711044997 27870000.000001113862 262864330.277708441019 1 60391.309519985 2024-03-22T07:25:42.526699+00:00 19994330.277987062931 27870000.000003736466 262864330.277987092733 1 60391.309531677 2024-03-22T07:25:43.536867+00:00 19994330.278019540012 27870000.000007044524 262864330.278022885323 1 60391.309543097 2024-03-22T07:25:44.523596+00:00 19994330.277773950249 27869999.999991897494 262864330.277762144804 1 60391.309554695 2024-03-22T07:25:45.525640+00:00 19994330.277914594859 27870000.000048328191 262864330.277959227562 1 60391.309566258 2024-03-22T07:25:46.524625+00:00 19994330.277665991336 27869999.999998714775 262864330.277661025524 1 60391.309577836 2024-03-22T07:25:47.524993+00:00 19994330.277959797531 27870000.000040329993 262864330.277996420860 1 60391.309589463 2024-03-22T07:25:48.529602+00:00 19994330.277714889497 27870000.000028517097 262864330.277739703655 1 60391.309600963 2024-03-22T07:25:49.523185+00:00 19994330.277746208012 27869999.999975208193 262864330.277717709541 1 60391.309612521 2024-03-22T07:25:50.521765+00:00 19994330.277881029993 27870000.000013336539 262864330.277890682220 1 60391.309624137 2024-03-22T07:25:51.525426+00:00 19994330.278261687607 27869999.999990426004 262864330.278248429298 1 60391.309635713 2024-03-22T07:25:52.525631+00:00 19994330.277572274208 27870000.000037975609 262864330.277606546879 1 60391.309647250 2024-03-22T07:25:53.522429+00:00 19994330.278124775738 27869999.999980859458 262864330.278101950884 1 60391.309658830 2024-03-22T07:25:54.522862+00:00 19994330.277924798429 27870000.000025883317 262864330.277946978807 1 60391.309670408 2024-03-22T07:25:55.523287+00:00 19994330.277856461704 27869999.999998483807 262864330.277851253748 1 60391.309682010 2024-03-22T07:25:56.525685+00:00 19994330.278230383992 27870000.000016905367 262864330.278243601322 1 60391.309693599 2024-03-22T07:25:57.526989+00:00 19994330.277709499002 27870000.000018134713 262864330.277723908424 1 60391.309705136 2024-03-22T07:25:58.523752+00:00 19994330.277975820005 27869999.999996114522 262864330.277968257666 1 60391.309716698 2024-03-22T07:25:59.522712+00:00 19994330.277955021709 27869999.999980412424 262864330.277931749821 1 60391.309728294 2024-03-22T07:26:00.524616+00:00 19994330.277800299227 27869999.999988682568 262864330.277785271406 1 60391.309739923 2024-03-22T07:26:01.529358+00:00 19994330.277838435024 27869999.999970447272 262864330.277805179358 1 60391.309751551 2024-03-22T07:26:02.533967+00:00 19994330.277947109193 27869999.999988865107 262864330.277932256460 1 60391.309763118 2024-03-22T07:26:03.533397+00:00 19994330.278006680310 27870000.000000130385 262864330.278003096581 1 60391.309774633 2024-03-22T07:26:04.528310+00:00 19994330.277963448316 27870000.000042151660 262864330.278001904488 1 60391.309786275 2024-03-22T07:26:05.534116+00:00 19994330.277803242207 27869999.999946251512 262864330.277745783329 1 60391.309797764 2024-03-22T07:26:06.526801+00:00 19994330.277790013701 27870000.000001803041 262864330.277788102627 1 60391.309809381 2024-03-22T07:26:07.530552+00:00 19994330.278003156185 27870000.000027034432 262864330.278026491404 1 60391.309821051 2024-03-22T07:26:08.538786+00:00 19994330.278127666563 27870000.000013116747 262864330.278137087822 1 60391.309832547 2024-03-22T07:26:09.532026+00:00 19994330.277732230723 27869999.999991837889 262864330.277720361948 1 60391.309844131 2024-03-22T07:26:10.532868+00:00 19994330.278085265309 27870000.000021118671 262864330.278102695942 1 60391.309855727 2024-03-22T07:26:11.534878+00:00 19994330.277925785631 27869999.999964781106 262864330.277886867523 1 60391.309867347 2024-03-22T07:26:12.538793+00:00 19994330.277936853468 27870000.000016309321 262864330.277949452400 1 60391.309878949 2024-03-22T07:26:13.541205+00:00 19994330.277995180339 27869999.999996289611 262864330.277987778187 1 60391.309890356 2024-03-22T07:26:14.526743+00:00 19994330.277719929814 27870000.000030945987 262864330.277747154236 1 60391.309901897 2024-03-22T07:26:15.523881+00:00 19994330.277875941247 27870000.000006332994 262864330.277878552675 1 60391.309913538 2024-03-22T07:26:16.529714+00:00 19994330.277978640050 27870000.000022292137 262864330.277997225523 1 60391.309925245 2024-03-22T07:26:17.541163+00:00 19994330.277874670923 27870000.000015113503 262864330.277886092663 1 60391.309936674 2024-03-22T07:26:18.528650+00:00 19994330.277933429927 27870000.000014081597 262864330.277943789959 1 60391.309948486 2024-03-22T07:26:19.549193+00:00 19994330.278280988336 27870000.000013861805 262864330.278291165829 1 60391.309959779 2024-03-22T07:26:20.524857+00:00 19994330.278028659523 27869999.999984726310 262864330.278009712696 1 60391.309971421 2024-03-22T07:26:21.530820+00:00 19994330.277831457555 27870000.000024098903 262864330.277851879597 1 60391.309983052 2024-03-22T07:26:22.535716+00:00 19994330.278020806611 27869999.999989371747 262864330.278006464243 1 60391.309994568 2024-03-22T07:26:23.530683+00:00 19994330.277952983975 27869999.999964475632 262864330.277913749218 1 60391.310006174 2024-03-22T07:26:24.533447+00:00 19994330.277976065874 27869999.999979674816 262864330.277952045202 1 60391.310017619 2024-03-22T07:26:25.522325+00:00 19994330.277780935168 27869999.999944884330 262864330.277722120285 1 60391.310029236 2024-03-22T07:26:26.525996+00:00 19994330.277718693018 27869999.999973945320 262864330.277688950300 1 60391.310040835 2024-03-22T07:26:27.528194+00:00 19994330.278086755425 27869999.999981988221 262864330.278065055609 1 60391.310052418 2024-03-22T07:26:28.528897+00:00 19994330.277986355126 27869999.999989777803 262864330.277972429991 1 60391.310064286 2024-03-22T07:26:29.554345+00:00 19994330.277976859361 27870000.000007372350 262864330.277980536222 1 60391.310075554 2024-03-22T07:26:30.527848+00:00 19994330.277878127992 27870000.000063240528 262864330.277937680483 1 60391.310087144 2024-03-22T07:26:31.529222+00:00 19994330.277813844383 27869999.999986063689 262864330.277796208858 1 60391.310098748 2024-03-22T07:26:32.531847+00:00 19994330.278129708022 27869999.999969545752 262864330.278095543385 1 60391.310110218 2024-03-22T07:26:33.522807+00:00 19994330.277832213789 27869999.999977085739 262864330.277805596590 1 60391.310121800 2024-03-22T07:26:34.523559+00:00 19994330.277930341661 27870000.000011816621 262864330.277938455343 1 60391.310133399 2024-03-22T07:26:35.525660+00:00 19994330.277903381735 27869999.999987691641 262864330.277887374163 1 60391.310144939 2024-03-22T07:26:36.522764+00:00 19994330.277746450156 27869999.999960340559 262864330.277703076601 1 60391.310156567 2024-03-22T07:26:37.527336+00:00 19994330.277991436422 27869999.999934285879 262864330.277922034264 1 60391.310168170 2024-03-22T07:26:38.529906+00:00 19994330.278036072850 27870000.000034578145 262864330.278066933155 1 60391.310179682 2024-03-22T07:26:39.524487+00:00 19994330.277877241373 27869999.999980762601 262864330.277854293585 1 60391.310191618 2024-03-22T07:26:40.555828+00:00 19994330.277905050665 27870000.000009573996 262864330.277910917997 1 60391.310202857 2024-03-22T07:26:41.526876+00:00 19994330.277949851006 27870000.000024903566 262864330.277971059084 1 60391.310214523 2024-03-22T07:26:42.534760+00:00 19994330.277779534459 27869999.999987240881 262864330.277763068676 1 60391.310226004 2024-03-22T07:26:43.526762+00:00 19994330.278009418398 27870000.000034794211 262864330.278040528297 1 60391.310237621 2024-03-22T07:26:44.530443+00:00 19994330.277718059719 27870000.000013697892 262864330.277728080750 1 60391.310249127 2024-03-22T07:26:45.524557+00:00 19994330.278099332005 27870000.000036969781 262864330.278132587671 1 60391.310260714 2024-03-22T07:26:46.525670+00:00 19994330.277812127024 27869999.999943364412 262864330.277751803398 1 60391.310272255 2024-03-22T07:26:47.522882+00:00 19994330.277941074222 27869999.999977059662 262864330.277914434671 1 60391.310283868 2024-03-22T07:26:48.526165+00:00 19994330.277733314782 27869999.999992474914 262864330.277722120285 1 60391.310295410 2024-03-22T07:26:49.523437+00:00 19994330.278136897832 27869999.999958362430 262864330.278091579676 1 60391.310307052 2024-03-22T07:26:50.529267+00:00 19994330.277915306389 27869999.999975614250 262864330.277887225151 1 60391.310318563 2024-03-22T07:26:51.523867+00:00 19994330.277967892587 27869999.999983862042 262864330.277948051691 1 60391.310330125 2024-03-22T07:26:52.522752+00:00 19994330.277952484787 27870000.000064723194 262864330.278013527393 1 60391.310341684 2024-03-22T07:26:53.521466+00:00 19994330.277901168913 27869999.999997384846 262864330.277894854546 1 60391.310353296 2024-03-22T07:26:54.524763+00:00 19994330.277988895774 27870000.000000629574 262864330.277985811234 1 60391.310364875 2024-03-22T07:26:55.525181+00:00 19994330.277981147170 27869999.999966967851 262864330.277944445610 1 60391.310376417 2024-03-22T07:26:56.522405+00:00 19994330.277915272862 27869999.999992787838 262864330.277904361486 1 60391.310388038 2024-03-22T07:26:57.526502+00:00 19994330.277753010392 27870000.000017881393 262864330.277767181396 1 60391.310399550 2024-03-22T07:26:58.521071+00:00 19994330.278155278414 27869999.999977380037 262864330.278128951788 1 60391.310411200 2024-03-22T07:26:59.527649+00:00 19994330.277967188507 27869999.999992188066 262864330.277955681086 1 60391.310422718 2024-03-22T07:27:00.522828+00:00 19994330.277953960001 27869999.999980036169 262864330.277930289507 1 60391.310434310 2024-03-22T07:27:01.524402+00:00 19994330.277939215302 27869999.999959964305 262864330.277895510197 1 60391.310445907 2024-03-22T07:27:02.526305+00:00 19994330.277855940163 27870000.000002942979 262864330.277855187654 1 60391.310457465 2024-03-22T07:27:03.524991+00:00 19994330.277893442661 27869999.999982912093 262864330.277872681618 1 60391.310469099 2024-03-22T07:27:04.530156+00:00 19994330.278024043888 27870000.000016234815 262864330.278036594391 1 60391.310480612 2024-03-22T07:27:05.524915+00:00 19994330.277824584395 27870000.000009518117 262864330.277830392122 1 60391.310492157 2024-03-22T07:27:06.522372+00:00 19994330.277814429253 27870000.000019304454 262864330.277830034494 1 60391.310503808 2024-03-22T07:27:07.529003+00:00 19994330.277871206403 27870000.000017207116 262864330.277884721756 1 60391.310515367 2024-03-22T07:27:08.527733+00:00 19994330.278188832104 27869999.999981649220 262864330.278166770935 1 60391.310526886 2024-03-22T07:27:09.522920+00:00 19994330.277730181813 27869999.999999374151 262864330.277725875378 1 60391.310538527 2024-03-22T07:27:10.528742+00:00 19994330.277956638485 27869999.999990891665 262864330.277943819761 1 60391.310550083 2024-03-22T07:27:11.527212+00:00 19994330.278071850538 27869999.999970402569 262864330.278038561344 1 60391.310561774 2024-03-22T07:27:12.537310+00:00 19994330.277843974531 27870000.000034958124 262864330.277875244617 1 60391.310573243 2024-03-22T07:27:13.528214+00:00 19994330.277907956392 27870000.000007387251 262864330.277911663055 1 60391.310584782 2024-03-22T07:27:14.525123+00:00 19994330.277951974422 27869999.999971318990 262864330.277919620275 1 60391.310596359 2024-03-22T07:27:15.525391+00:00 19994330.277946177870 27870000.000036194921 262864330.277978658676 1 60391.310607918 2024-03-22T07:27:16.524135+00:00 19994330.277725063264 27870000.000017400831 262864330.277738779783 1 60391.310619508 2024-03-22T07:27:17.525473+00:00 19994330.278150327504 27869999.999999105930 262864330.278145730495 1 60391.310631130 2024-03-22T07:27:18.529639+00:00 19994330.277938991785 27869999.999957617372 262864330.277892917395 1 60391.310642686 2024-03-22T07:27:19.528073+00:00 19994330.277837090194 27869999.999978993088 262864330.277812391520 1 60391.310654203 2024-03-22T07:27:20.523125+00:00 19994330.278030965477 27869999.999983686954 262864330.278010964394 1 60391.310665767 2024-03-22T07:27:21.522259+00:00 19994330.277822282165 27869999.999942228198 262864330.277760833502 1 60391.310677338 2024-03-22T07:27:22.522034+00:00 19994330.277958508581 27869999.999978426844 262864330.277933239937 1 60391.310688917 2024-03-22T07:27:23.522444+00:00 19994330.277782998979 27869999.999958410859 262864330.277737706900 1 60391.310700472 2024-03-22T07:27:24.520832+00:00 19994330.277809035033 27870000.000038772821 262864330.277844101191 1 60391.310712106 2024-03-22T07:27:25.525959+00:00 19994330.278122384101 27870000.000004637986 262864330.278123348951 1 60391.310723623 2024-03-22T07:27:26.521019+00:00 19994330.277840826660 27870000.000017963350 262864330.277855098248 1 60391.310735205 2024-03-22T07:27:27.521711+00:00 19994330.277788031846 27869999.999987024814 262864330.277771383524 1 60391.310746794 2024-03-22T07:27:28.522999+00:00 19994330.277847688645 27869999.999993342906 262864330.277837336063 1 60391.310758375 2024-03-22T07:27:29.523567+00:00 19994330.277860850096 27870000.000020734966 262864330.277877897024 1 60391.310769918 2024-03-22T07:27:30.520925+00:00 19994330.277961816639 27869999.999959647655 262864330.277917772532 1 60391.310781500 2024-03-22T07:27:31.521604+00:00 19994330.277975384146 27869999.999983984977 262864330.277955681086 1 60391.310793110 2024-03-22T07:27:32.524731+00:00 19994330.277825448662 27869999.999965902418 262864330.277787655592 1 60391.310804721 2024-03-22T07:27:33.527898+00:00 19994330.278009433299 27869999.999958291650 262864330.277964025736 1 60391.310816218 2024-03-22T07:27:34.521267+00:00 19994330.277902815491 27870000.000014558434 262864330.277913659811 1 60391.310827778 2024-03-22T07:27:35.520025+00:00 19994330.277857739478 27870000.000007066876 262864330.277861118317 1 60391.310839401 2024-03-22T07:27:36.524246+00:00 19994330.277939010412 27870000.000011414289 262864330.277946740389 1 60391.310850964 2024-03-22T07:27:37.523284+00:00 19994330.278132639825 27869999.999993238598 262864330.278122186661 1 60391.310862540 2024-03-22T07:27:38.523466+00:00 19994330.278020810336 27870000.000022467226 262864330.278039574623 1 60391.310874128 2024-03-22T07:27:39.524623+00:00 19994330.277876656502 27870000.000004224479 262864330.277877181768 1 60391.310885745 2024-03-22T07:27:40.528353+00:00 19994330.277927156538 27870000.000003293157 262864330.277926743031 1 60391.310897266 2024-03-22T07:27:41.523770+00:00 19994330.277927793562 27869999.999990567565 262864330.277914673090 1 60391.310908830 2024-03-22T07:27:42.522901+00:00 19994330.277747239918 27869999.999948494136 262864330.277692049742 1 60391.310920397 2024-03-22T07:27:43.522339+00:00 19994330.278016947210 27870000.000002369285 262864330.278015643358 1 60391.310931977 2024-03-22T07:27:44.522798+00:00 19994330.277828849852 27870000.000006042421 262864330.277831196785 1 60391.310943546 2024-03-22T07:27:45.522407+00:00 19994330.277770757675 27870000.000011119992 262864330.277778178453 1 60391.310955199 2024-03-22T07:27:46.529241+00:00 19994330.278028856963 27870000.000006213784 262864330.278031349182 1 60391.310966719 2024-03-22T07:27:47.524569+00:00 19994330.277943842113 27870000.000013697892 262864330.277953863144 1 60391.310978277 2024-03-22T07:27:48.523105+00:00 19994330.277764372528 27870000.000007364899 262864330.277768045664 1 60391.310989822 2024-03-22T07:27:49.520619+00:00 19994330.278023403138 27869999.999988012016 262864330.278007715940 1 60391.311001390 2024-03-22T07:27:50.520090+00:00 19994330.278430212289 27870000.000010531396 262864330.278437048197 1 60391.311012991 2024-03-22T07:27:51.522382+00:00 19994330.277873855084 27869999.999974735081 262864330.277844876051 1 60391.311024593 2024-03-22T07:27:52.524797+00:00 19994330.277839396149 27870000.000002637506 262864330.277838319540 1 60391.311036128 2024-03-22T07:27:53.521462+00:00 19994330.278058413416 27869999.999983903021 262864330.278038620949 1 60391.311047721 2024-03-22T07:27:54.523102+00:00 19994330.277673128992 27869999.999968390912 262864330.277637809515 1 60391.311059318 2024-03-22T07:27:55.525115+00:00 19994330.277875736356 27870000.000023607165 262864330.277895629406 1 60391.311070880 2024-03-22T07:27:56.524001+00:00 19994330.277964722365 27869999.999981902540 262864330.277942925692 1 60391.311082425 2024-03-22T07:27:57.521524+00:00 19994330.277873605490 27869999.999987989664 262864330.277857899666 1 60391.311094026 2024-03-22T07:27:58.523864+00:00 19994330.278044611216 27870000.000005770475 262864330.278046697378 1 60391.311105571 2024-03-22T07:27:59.521334+00:00 19994330.278201945126 27870000.000020854175 262864330.278219103813 1 60391.311117188 2024-03-22T07:28:00.525050+00:00 19994330.277704667300 27869999.999968659133 262864330.277669608593 1 60391.311128738 2024-03-22T07:28:01.522969+00:00 19994330.277981214225 27870000.000008597970 262864330.277986109257 1 60391.311140303 2024-03-22T07:28:02.522243+00:00 19994330.277848869562 27869999.999986503273 262864330.277831673622 1 60391.311151892 2024-03-22T07:28:03.523478+00:00 19994330.277830358595 27869999.999977622181 262864330.277804285288 1 60391.311163514 2024-03-22T07:28:04.527595+00:00 19994330.277904402465 27869999.999970775098 262864330.277871459723 1 60391.311175092 2024-03-22T07:28:05.527956+00:00 19994330.277939431369 27869999.999980781227 262864330.277916520834 1 60391.311186742 2024-03-22T07:28:06.534512+00:00 19994330.277931582183 27869999.999985873699 262864330.277913749218 1 60391.311198306 2024-03-22T07:28:07.533683+00:00 19994330.278011616319 27870000.000034485012 262864330.278042405844 1 60391.311209774 2024-03-22T07:28:08.524452+00:00 19994330.277791891247 27870000.000040285289 262864330.277828484774 1 60391.311221427 2024-03-22T07:28:09.531313+00:00 19994330.277996160090 27870000.000020720065 262864330.278013169765 1 60391.311232983 2024-03-22T07:28:10.529704+00:00 19994330.278024733067 27870000.000023033470 262864330.278044074774 1 60391.311244581 2024-03-22T07:28:11.531795+00:00 19994330.277765166014 27870000.000038255006 262864330.277799725533 1 60391.311256165 2024-03-22T07:28:12.532652+00:00 19994330.278015505522 27869999.999996971339 262864330.278008759022 1 60391.311267721 2024-03-22T07:28:13.531037+00:00 19994330.277687266469 27869999.999957934022 262864330.277641475201 1 60391.311279300 2024-03-22T07:28:14.531505+00:00 19994330.277699325234 27869999.999975021929 262864330.277670651674 1 60391.311291113 2024-03-22T07:28:15.552119+00:00 19994330.277991030365 27869999.999977197498 262864330.277964532375 1 60391.311302405 2024-03-22T07:28:16.527769+00:00 19994330.277971025556 27869999.999990623444 262864330.277957946062 1 60391.311314013 2024-03-22T07:28:17.530725+00:00 19994330.277713593096 27869999.999973006546 262864330.277682900429 1 60391.311325528 2024-03-22T07:28:18.525624+00:00 19994330.278081599623 27870000.000010408461 262864330.278088301420 1 60391.311337123 2024-03-22T07:28:19.527411+00:00 19994330.277695596218 27870000.000013891608 262864330.277705788612 1 60391.311348638 2024-03-22T07:28:20.522279+00:00 19994330.277867939323 27870000.000011641532 262864330.277875900269 1 60391.311360228 2024-03-22T07:28:21.523714+00:00 19994330.277901992202 27869999.999985683709 262864330.277884006500 1 60391.311371869 2024-03-22T07:28:22.529538+00:00 19994330.277992241085 27870000.000009972602 262864330.277998536825 1 60391.311383488 2024-03-22T07:28:23.533380+00:00 19994330.277671832591 27869999.999988798052 262864330.277656942606 1 60391.311394947 2024-03-22T07:28:24.523420+00:00 19994330.277846693993 27870000.000014036894 262864330.277857035398 1 60391.311406512 2024-03-22T07:28:25.522606+00:00 19994330.277992807329 27869999.999976050109 262864330.277965158224 1 60391.311418104 2024-03-22T07:28:26.524137+00:00 19994330.277823604643 27870000.000008307397 262864330.277828216553 1 60391.311429720 2024-03-22T07:28:27.527829+00:00 19994330.277736198157 27869999.999972514808 262864330.277705013752 1 60391.311441225 2024-03-22T07:28:28.521803+00:00 19994330.277871292084 27870000.000036686659 262864330.277904272079 1 60391.311452802 2024-03-22T07:28:29.522140+00:00 19994330.278011139482 27870000.000054467469 262864330.278061926365 1 60391.311464373 2024-03-22T07:28:30.521801+00:00 19994330.277888745070 27870000.000016666949 262864330.277901709080 1 60391.311475951 2024-03-22T07:28:31.522196+00:00 19994330.278037786484 27870000.000019952655 262864330.278054058552 1 60391.311487541 2024-03-22T07:28:32.523523+00:00 19994330.277981843799 27870000.000010550022 262864330.277988702059 1 60391.311499116 2024-03-22T07:28:33.523660+00:00 19994330.277955010533 27870000.000032518059 262864330.277983844280 1 60391.311510712 2024-03-22T07:28:34.525505+00:00 19994330.277974255383 27869999.999955888838 262864330.277926445007 1 60391.311522259 2024-03-22T07:28:35.523178+00:00 19994330.277882594615 27869999.999973900616 262864330.277852803469 1 60391.311533914 2024-03-22T07:28:36.530218+00:00 19994330.277729857713 27869999.999994874001 262864330.277721047401 1 60391.311545422 2024-03-22T07:28:37.524456+00:00 19994330.278002079576 27869999.999984756112 262864330.277983129025 1 60391.311557036 2024-03-22T07:28:38.527940+00:00 19994330.277923926711 27870000.000009685755 262864330.277929902077 1 60391.311568594 2024-03-22T07:28:39.526489+00:00 19994330.277873285115 27870000.000039171427 262864330.277908742428 1 60391.311580214 2024-03-22T07:28:40.530502+00:00 19994330.278270550072 27870000.000020418316 262864330.278287261724 1 60391.311591720 2024-03-22T07:28:41.524622+00:00 19994330.277794193476 27869999.999997086823 262864330.277787566185 1 60391.311603302 2024-03-22T07:28:42.525267+00:00 19994330.278100710362 27870000.000016253442 262864330.278113245964 1 60391.311614878 2024-03-22T07:28:43.525417+00:00 19994330.277941029519 27870000.000028103590 262864330.277965426445 1 60391.311626460 2024-03-22T07:28:44.526164+00:00 19994330.277910243720 27870000.000040270388 262864330.277946799994 1 60391.311638089 2024-03-22T07:28:45.530912+00:00 19994330.277852162719 27869999.999981649220 262864330.277830123901 1 60391.311649731 2024-03-22T07:28:46.536770+00:00 19994330.277830552310 27870000.000010143965 262864330.277836978436 1 60391.311661136 2024-03-22T07:28:47.522162+00:00 19994330.277700766921 27869999.999993532896 262864330.277690589428 1 60391.311672723 2024-03-22T07:28:48.523304+00:00 19994330.278003249317 27869999.999982777983 262864330.277982324362 1 60391.311684269 2024-03-22T07:28:49.520795+00:00 19994330.278134707361 27870000.000003837049 262864330.278134852648 1 60391.311695850 2024-03-22T07:28:50.521470+00:00 19994330.278037298471 27870000.000009685755 262864330.278043299913 1 60391.311707439 2024-03-22T07:28:51.522725+00:00 19994330.277868162841 27870000.000019550323 262864330.277884006500 1 60391.311719017 2024-03-22T07:28:52.523098+00:00 19994330.277919191867 27870000.000018827617 262864330.277934342623 1 60391.311730580 2024-03-22T07:28:53.522110+00:00 19994330.278123356402 27869999.999973710626 262864330.278093367815 1 60391.311742138 2024-03-22T07:28:54.520719+00:00 19994330.277861572802 27870000.000017594546 262864330.277875453234 1 60391.311753731 2024-03-22T07:28:55.522360+00:00 19994330.277762684971 27870000.000031303614 262864330.277790278196 1 60391.311765303 2024-03-22T07:28:56.522190+00:00 19994330.277957860380 27869999.999987851828 262864330.277942001820 1 60391.311776871 2024-03-22T07:28:57.521645+00:00 19994330.277881253511 27869999.999969858676 262864330.277847439051 1 60391.311788479 2024-03-22T07:28:58.524573+00:00 19994330.277844622731 27870000.000032834709 262864330.277873754501 1 60391.311800052 2024-03-22T07:28:59.524505+00:00 19994330.278083305806 27870000.000029131770 262864330.278108745813 1 60391.311811586 2024-03-22T07:29:00.521019+00:00 19994330.277755346149 27869999.999977171421 262864330.277728825808 1 60391.311823152 2024-03-22T07:29:01.520317+00:00 19994330.277917724103 27870000.000011049211 262864330.277925074100 1 60391.311834780 2024-03-22T07:29:02.525002+00:00 19994330.278037175536 27870000.000013213605 262864330.278046667576 1 60391.311846380 2024-03-22T07:29:03.527207+00:00 19994330.278043162078 27870000.000002797693 262864330.278042256832 1 60391.311857915 2024-03-22T07:29:04.523855+00:00 19994330.277910664678 27870000.000018782914 262864330.277925729752 1 60391.311869466 2024-03-22T07:29:05.521851+00:00 19994330.278101243079 27869999.999957818538 262864330.278055369854 1 60391.311881040 2024-03-22T07:29:06.521891+00:00 19994330.277748808265 27870000.000024314970 262864330.277769446373 1 60391.311892640 2024-03-22T07:29:07.524080+00:00 19994330.278013367206 27870000.000012427568 262864330.278022110462 1 60391.311904231 2024-03-22T07:29:08.525553+00:00 19994330.278013069183 27869999.999985374510 262864330.277994751930 1 60391.311915779 2024-03-22T07:29:09.523302+00:00 19994330.277878470719 27869999.999947912991 262864330.277822673321 1 60391.311927340 2024-03-22T07:29:10.522188+00:00 19994330.277908898890 27869999.999978099018 262864330.277883291245 1 60391.311939004 2024-03-22T07:29:11.529932+00:00 19994330.277939263731 27870000.000013265759 262864330.277948826551 1 60391.311950505 2024-03-22T07:29:12.523592+00:00 19994330.278009127825 27869999.999998513609 262864330.278003931046 1 60391.311962145 2024-03-22T07:29:13.529383+00:00 19994330.277933545411 27870000.000032085925 262864330.277961939573 1 60391.311973617 2024-03-22T07:29:14.520493+00:00 19994330.277968157083 27870000.000006381422 262864330.277970850468 1 60391.311985210 2024-03-22T07:29:15.522083+00:00 19994330.277931131423 27870000.000009845942 262864330.277937263250 1 60391.311996753 2024-03-22T07:29:16.519458+00:00 19994330.277827247977 27870000.000023066998 262864330.277846634388 1 60391.312008352 2024-03-22T07:29:17.521585+00:00 19994330.277877584100 27869999.999963514507 262864330.277837395668 1 60391.312019936 2024-03-22T07:29:18.522467+00:00 19994330.277949519455 27869999.999992825091 262864330.277938634157 1 60391.312031507 2024-03-22T07:29:19.522166+00:00 19994330.278051048517 27869999.999960586429 262864330.278007954359 1 60391.312043094 2024-03-22T07:29:20.523313+00:00 19994330.277917083353 27870000.000036604702 262864330.277949988842 1 60391.312054652 2024-03-22T07:29:21.521927+00:00 19994330.277746215463 27869999.999989744276 262864330.277732253075 1 60391.312066277 2024-03-22T07:29:22.526327+00:00 19994330.278238378465 27870000.000030588359 262864330.278265267611 1 60391.312077810 2024-03-22T07:29:23.522805+00:00 19994330.277757316828 27870000.000037778169 262864330.277791410685 1 60391.312089358 2024-03-22T07:29:24.520526+00:00 19994330.277964808047 27869999.999970652163 262864330.277931749821 1 60391.312100959 2024-03-22T07:29:25.522855+00:00 19994330.278005152941 27869999.999999556690 262864330.278001010418 1 60391.312112506 2024-03-22T07:29:26.520557+00:00 19994330.278130281717 27869999.999975614250 262864330.278102219105 1 60391.312124089 2024-03-22T07:29:27.521291+00:00 19994330.277705665678 27870000.000016853213 262864330.277718842030 1 60391.312135702 2024-03-22T07:29:28.524693+00:00 19994330.277909692377 27869999.999979287386 262864330.277885288000 1 60391.312147272 2024-03-22T07:29:29.524285+00:00 19994330.278021931648 27869999.999996162951 262864330.278014391661 1 60391.312158834 2024-03-22T07:29:30.523286+00:00 19994330.277906440198 27869999.999980568886 262864330.277883321047 1 60391.312170406 2024-03-22T07:29:31.523087+00:00 19994330.277667999268 27869999.999992288649 262864330.277656584978 1 60391.312181957 2024-03-22T07:29:32.521049+00:00 19994330.277960676700 27870000.000005416572 262864330.277962416410 1 60391.312193530 2024-03-22T07:29:33.521007+00:00 19994330.277974981815 27870000.000019241124 262864330.277990549803 1 60391.312205100 2024-03-22T07:29:34.520702+00:00 19994330.277870271355 27870000.000021677464 262864330.277888238430 1 60391.312216678 2024-03-22T07:29:35.521000+00:00 19994330.277871217579 27869999.999933596700 262864330.277801126242 1 60391.312228313 2024-03-22T07:29:36.526204+00:00 19994330.277909923345 27870000.000021088868 262864330.277927339077 1 60391.312239851 2024-03-22T07:29:37.523099+00:00 19994330.278056927025 27869999.999959111214 262864330.278012335300 1 60391.312251413 2024-03-22T07:29:38.522113+00:00 19994330.278041083366 27870000.000046003610 262864330.278083413839 1 60391.312262978 2024-03-22T07:29:39.521333+00:00 19994330.278074037284 27870000.000023432076 262864330.278093755245 1 60391.312274563 2024-03-22T07:29:40.522243+00:00 19994330.278096221387 27870000.000022932887 262864330.278115481138 1 60391.312286112 2024-03-22T07:29:41.520079+00:00 19994330.278009962291 27870000.000010613352 262864330.278016865253 1 60391.312297747 2024-03-22T07:29:42.525396+00:00 19994330.277792364359 27869999.999980520457 262864330.277769178152 1 60391.312309279 2024-03-22T07:29:43.521673+00:00 19994330.277732010931 27869999.999987244606 262864330.277715563774 1 60391.312320878 2024-03-22T07:29:44.523845+00:00 19994330.278047136962 27870000.000005029142 262864330.278048485518 1 60391.312332451 2024-03-22T07:29:45.523810+00:00 19994330.277794495225 27870000.000027935952 262864330.277818739414 1 60391.312343995 2024-03-22T07:29:46.521126+00:00 19994330.278187707067 27869999.999998576939 262864330.278182566166 1 60391.312355570 2024-03-22T07:29:47.521304+00:00 19994330.277846552432 27869999.999939747155 262864330.277782589197 1 60391.312367158 2024-03-22T07:29:48.522401+00:00 19994330.278106398880 27869999.999987121671 262864330.278089821339 1 60391.312378708 2024-03-22T07:29:49.520342+00:00 19994330.277907937765 27869999.999947484583 262864330.277851730585 1 60391.312390327 2024-03-22T07:29:50.524260+00:00 19994330.277990207076 27869999.999959386885 262864330.277945876122 1 60391.312401864 2024-03-22T07:29:51.521050+00:00 19994330.277914397418 27869999.999965880066 262864330.277876585722 1 60391.312413479 2024-03-22T07:29:52.524569+00:00 19994330.278090640903 27869999.999977860600 262864330.278064787388 1 60391.312425032 2024-03-22T07:29:53.522755+00:00 19994330.277857281268 27869999.999986268580 262864330.277839839458 1 60391.312436611 2024-03-22T07:29:54.523197+00:00 19994330.277666058391 27869999.999997172505 262864330.277659535408 1 60391.312448158 2024-03-22T07:29:55.520866+00:00 19994330.277923431247 27870000.000041391701 262864330.277961134911 1 60391.312459813 2024-03-22T07:29:56.527859+00:00 19994330.277899894863 27870000.000001769513 262864330.277897953987 1 60391.312471318 2024-03-22T07:29:57.521837+00:00 19994330.277933195233 27870000.000002026558 262864330.277931511402 1 60391.312482917 2024-03-22T07:29:58.524002+00:00 19994330.278063990176 27869999.999976176769 262864330.278036475182 1 60391.312494463 2024-03-22T07:29:59.521590+00:00 19994330.277868144214 27870000.000013109297 262864330.277877569199 1 60391.312506045 2024-03-22T07:30:00.522290+00:00 19994330.277622412890 27870000.000026009977 262864330.277644723654 1 60391.312517618 2024-03-22T07:30:01.522231+00:00 19994330.278203669935 27870000.000029776245 262864330.278229743242 1 60391.312529326 2024-03-22T07:30:02.533749+00:00 19994330.277827423066 27870000.000006977469 262864330.277830690145 1 60391.312541007 2024-03-22T07:30:03.543026+00:00 19994330.277828089893 27869999.999970052391 262864330.277794450521 1 60391.312552516 2024-03-22T07:30:04.537425+00:00 19994330.277987696230 27869999.999986547977 262864330.277970552444 1 60391.312564302 2024-03-22T07:30:05.555732+00:00 19994330.277815595269 27870000.000003483146 262864330.277815401554 1 60391.312575737 2024-03-22T07:30:06.543650+00:00 19994330.277948509902 27869999.999997120351 262864330.277941912413 1 60391.312587274 2024-03-22T07:30:07.540448+00:00 19994330.277917847037 27869999.999988298863 262864330.277902424335 1 60391.312598877 2024-03-22T07:30:08.542972+00:00 19994330.278064344078 27870000.000002089888 262864330.278062731028 1 60391.312610379 2024-03-22T07:30:09.536760+00:00 19994330.277917385101 27870000.000005766749 262864330.277919471264 1 60391.312621916 2024-03-22T07:30:10.533531+00:00 19994330.278118941933 27869999.999995503575 262864330.278110742569 1 60391.312633456 2024-03-22T07:30:11.530572+00:00 19994330.277747452259 27870000.000010065734 262864330.277753829956 1 60391.312645035 2024-03-22T07:30:12.531052+00:00 19994330.278009831905 27870000.000001814216 262864330.278007954359 1 60391.312656696 2024-03-22T07:30:13.538580+00:00 19994330.277682032436 27869999.999984774739 262864330.277663111687 1 60391.312668162 2024-03-22T07:30:14.529214+00:00 19994330.278063680977 27869999.999991230667 262864330.278051227331 1 60391.312679784 2024-03-22T07:30:15.533316+00:00 19994330.277747608721 27869999.999951131642 262864330.277695029974 1 60391.312691342 2024-03-22T07:30:16.531912+00:00 19994330.278045006096 27869999.999988168478 262864330.278029471636 1 60391.312702929 2024-03-22T07:30:17.533049+00:00 19994330.278154376894 27870000.000019401312 262864330.278170078993 1 60391.312714398 2024-03-22T07:30:18.524031+00:00 19994330.277754455805 27870000.000006429851 262864330.277757197618 1 60391.312726015 2024-03-22T07:30:19.527691+00:00 19994330.277975194156 27870000.000056322664 262864330.278027832508 1 60391.312737700 2024-03-22T07:30:20.537273+00:00 19994330.278071444482 27869999.999973736703 262864330.278041481972 1 60391.312749159 2024-03-22T07:30:21.527322+00:00 19994330.277621675283 27870000.000017851591 262864330.277635842562 1 60391.312760747 2024-03-22T07:30:22.528558+00:00 19994330.277991976589 27870000.000009637326 262864330.277997910976 1 60391.312772339 2024-03-22T07:30:23.530102+00:00 19994330.277894806117 27870000.000019472092 262864330.277910560369 1 60391.312783894 2024-03-22T07:30:24.528458+00:00 19994330.277887314558 27870000.000013012439 262864330.277896642685 1 60391.312795726 2024-03-22T07:30:25.550717+00:00 19994330.278043325990 27869999.999993987381 262864330.278033614159 1 60391.312807029 2024-03-22T07:30:26.527262+00:00 19994330.277830515057 27869999.999989163131 262864330.277815967798 1 60391.312818605 2024-03-22T07:30:27.527510+00:00 19994330.277840673923 27869999.999993342906 262864330.277830332518 1 60391.312830185 2024-03-22T07:30:28.527930+00:00 19994330.277953974903 27870000.000021900982 262864330.277972191572 1 60391.312841838 2024-03-22T07:30:29.534831+00:00 19994330.278039999306 27869999.999976906925 262864330.278013199568 1 60391.312853331 2024-03-22T07:30:30.527759+00:00 19994330.277845524251 27870000.000037170947 262864330.277878999710 1 60391.312864909 2024-03-22T07:30:31.528150+00:00 19994330.278068348765 27870000.000029370189 262864330.278094053268 1 60391.312876463 2024-03-22T07:30:32.526411+00:00 19994330.277642838657 27869999.999988432974 262864330.277627587318 1 60391.312888088 2024-03-22T07:30:33.530817+00:00 19994330.277886800468 27869999.999976571649 262864330.277859687805 1 60391.312899583 2024-03-22T07:30:34.524002+00:00 19994330.277822285891 27870000.000007547438 262864330.277826130390 1 60391.312911174 2024-03-22T07:30:35.525468+00:00 19994330.278252631426 27870000.000009823591 262864330.278258770704 1 60391.312922759 2024-03-22T07:30:36.526415+00:00 19994330.277798179537 27869999.999922193587 262864330.277716666460 1 60391.312934319 2024-03-22T07:30:37.525160+00:00 19994330.277970828116 27870000.000004183501 262864330.277971297503 1 60391.312946008 2024-03-22T07:30:38.535051+00:00 19994330.277772720903 27869999.999983977526 262864330.277752995491 1 60391.312957497 2024-03-22T07:30:39.527726+00:00 19994330.277981590480 27870000.000006858259 262864330.277984738350 1 60391.312969078 2024-03-22T07:30:40.528312+00:00 19994330.278113886714 27870000.000005681068 262864330.278115868568 1 60391.312980696 2024-03-22T07:30:41.532123+00:00 19994330.277813661844 27870000.000004582107 262864330.277814567089 1 60391.312992206 2024-03-22T07:30:42.526629+00:00 19994330.277830183506 27869999.999997071922 262864330.277823567390 1 60391.313003746 2024-03-22T07:30:43.523667+00:00 19994330.277982972562 27870000.000052418560 262864330.278031706810 1 60391.313015365 2024-03-22T07:30:44.527547+00:00 19994330.277988582850 27870000.000000290573 262864330.277985185385 1 60391.313026949 2024-03-22T07:30:45.528433+00:00 19994330.277874942869 27870000.000024765730 262864330.277896016836 1 60391.313038548 2024-03-22T07:30:46.530552+00:00 19994330.277817863971 27870000.000050734729 262864330.277864903212 1 60391.313050133 2024-03-22T07:30:47.531510+00:00 19994330.277976986021 27870000.000011816621 262864330.277985095978 1 60391.313061630 2024-03-22T07:30:48.524823+00:00 19994330.277864918113 27869999.999998111278 262864330.277859330177 1 60391.313073216 2024-03-22T07:30:49.525886+00:00 19994330.277858708054 27869999.999940626323 262864330.277795642614 1 60391.313084834 2024-03-22T07:30:50.529693+00:00 19994330.278032321483 27870000.000040143728 262864330.278068780899 1 60391.313096412 2024-03-22T07:30:51.530034+00:00 19994330.277874648571 27870000.000005140901 262864330.277876079082 1 60391.313107902 2024-03-22T07:30:52.522722+00:00 19994330.277944639325 27870000.000019948930 262864330.277960896492 1 60391.313119545 2024-03-22T07:30:53.528704+00:00 19994330.278031110764 27870000.000008039176 262864330.278035461903 1 60391.313131063 2024-03-22T07:30:54.523886+00:00 19994330.277877297252 27870000.000019427389 262864330.277893036604 1 60391.313142648 2024-03-22T07:30:55.524832+00:00 19994330.277833651751 27869999.999992854893 262864330.277822792530 1 60391.313154196 2024-03-22T07:30:56.522514+00:00 19994330.278116684407 27870000.000003624707 262864330.278116613626 1 60391.313165757 2024-03-22T07:30:57.521425+00:00 19994330.277922414243 27870000.000056926161 262864330.277975648642 1 60391.313177356 2024-03-22T07:30:58.523499+00:00 19994330.277830816805 27869999.999963130802 262864330.277790248394 1 60391.313188921 2024-03-22T07:30:59.522767+00:00 19994330.277920279652 27870000.000003486872 262864330.277920067310 1 60391.313200512 2024-03-22T07:31:00.524286+00:00 19994330.277893017977 27869999.999987512827 262864330.277876824141 1 60391.313212108 2024-03-22T07:31:01.526154+00:00 19994330.277655836195 27870000.000014200807 262864330.277666330338 1 60391.313223640 2024-03-22T07:31:02.522480+00:00 19994330.277987513691 27869999.999954637140 262864330.277938455343 1 60391.313235283 2024-03-22T07:31:03.528440+00:00 19994330.277815088630 27870000.000045638531 262864330.277857005596 1 60391.313246903 2024-03-22T07:31:04.532407+00:00 19994330.277927141637 27870000.000016629696 262864330.277940064669 1 60391.313258486 2024-03-22T07:31:05.533213+00:00 19994330.278034787625 27870000.000037185848 262864330.278068274260 1 60391.313269961 2024-03-22T07:31:06.524655+00:00 19994330.278044309467 27869999.999982509762 262864330.278023123741 1 60391.313281496 2024-03-22T07:31:07.521210+00:00 19994330.277704823762 27870000.000014070421 262864330.277715206146 1 60391.313293072 2024-03-22T07:31:08.521454+00:00 19994330.277848701924 27869999.999984741211 262864330.277829736471 1 60391.313304691 2024-03-22T07:31:09.525299+00:00 19994330.277915436774 27870000.000022154301 262864330.277933895588 1 60391.313316317 2024-03-22T07:31:10.529828+00:00 19994330.277916908264 27869999.999978765845 262864330.277891993523 1 60391.313327847 2024-03-22T07:31:11.525960+00:00 19994330.277810331434 27869999.999975737184 262864330.277782380581 1 60391.313339408 2024-03-22T07:31:12.524912+00:00 19994330.277779303491 27870000.000004190952 262864330.277779817581 1 60391.313350949 2024-03-22T07:31:13.521939+00:00 19994330.278123203665 27870000.000044107437 262864330.278163611889 1 60391.313362601 2024-03-22T07:31:14.528703+00:00 19994330.277957838029 27869999.999992441386 262864330.277946561575 1 60391.313374124 2024-03-22T07:31:15.524297+00:00 19994330.277756791562 27870000.000020749867 262864330.277773827314 1 60391.313385720 2024-03-22T07:31:16.526237+00:00 19994330.278193004429 27869999.999976325780 262864330.278165638447 1 60391.313397242 2024-03-22T07:31:17.521678+00:00 19994330.277844551951 27870000.000022880733 262864330.277863740921 1 60391.313408821 2024-03-22T07:31:18.522126+00:00 19994330.278058730066 27869999.999980133027 262864330.278035163879 1 60391.313420505 2024-03-22T07:31:19.531639+00:00 19994330.277661018074 27870000.000001866370 262864330.277659207582 1 60391.313432009 2024-03-22T07:31:20.525563+00:00 19994330.278137210757 27869999.999986972660 262864330.278120487928 1 60391.313443535 2024-03-22T07:31:21.521383+00:00 19994330.277839526534 27869999.999992217869 262864330.277828037739 1 60391.313455131 2024-03-22T07:31:22.523289+00:00 19994330.277907632291 27869999.999982021749 262864330.277885973454 1 60391.313466736 2024-03-22T07:31:23.526003+00:00 19994330.278026778251 27870000.000035621226 262864330.278058707714 1 60391.313478259 2024-03-22T07:31:24.521615+00:00 19994330.277872268111 27870000.000014755875 262864330.277883321047 1 60391.313489927 2024-03-22T07:31:25.529704+00:00 19994330.277992974967 27870000.000014707446 262864330.278003990650 1 60391.313501448 2024-03-22T07:31:26.525090+00:00 19994330.277800381184 27870000.000010587275 262864330.277807265520 1 60391.313513017 2024-03-22T07:31:27.524683+00:00 19994330.277977675200 27869999.999991185963 262864330.277965158224 1 60391.313524584 2024-03-22T07:31:28.524064+00:00 19994330.277655757964 27869999.999996703118 262864330.277648746967 1 60391.313536168 2024-03-22T07:31:29.524869+00:00 19994330.277928713709 27869999.999954942614 262864330.277879953384 1 60391.313547736 2024-03-22T07:31:30.524411+00:00 19994330.277923278511 27869999.999971583486 262864330.277891159058 1 60391.313559345 2024-03-22T07:31:31.527384+00:00 19994330.278132807463 27870000.000020403415 262864330.278149515390 1 60391.313570875 2024-03-22T07:31:32.523575+00:00 19994330.277931611985 27870000.000037044287 262864330.277964949608 1 60391.313582493 2024-03-22T07:31:33.527427+00:00 19994330.278042364866 27870000.000011831522 262864330.278050512075 1 60391.313594022 2024-03-22T07:31:34.523492+00:00 19994330.277897268534 27870000.000023595989 262864330.277917176485 1 60391.313605567 2024-03-22T07:31:35.521001+00:00 19994330.277743544430 27870000.000008162111 262864330.277748018503 1 60391.313617140 2024-03-22T07:31:36.520889+00:00 19994330.277887254953 27870000.000042598695 262864330.277926146984 1 60391.313628729 2024-03-22T07:31:37.522172+00:00 19994330.277708590031 27870000.000007499009 262864330.277712404728 1 60391.313640291 2024-03-22T07:31:38.521181+00:00 19994330.278181314468 27870000.000007513911 262864330.278185129166 1 60391.313651873 2024-03-22T07:31:39.521785+00:00 19994330.278048660606 27870000.000038851053 262864330.278083831072 1 60391.313663453 2024-03-22T07:31:40.522303+00:00 19994330.278048411012 27869999.999979842454 262864330.278024554253 1 60391.313675048 2024-03-22T07:31:41.524186+00:00 19994330.277718614787 27869999.999993901700 262864330.277708798647 1 60391.313686651 2024-03-22T07:31:42.526682+00:00 19994330.278084766120 27870000.000000383705 262864330.278081446886 1 60391.313698213 2024-03-22T07:31:43.525577+00:00 19994330.277820777148 27869999.999995183200 262864330.277812242508 1 60391.313709778 2024-03-22T07:31:44.524822+00:00 19994330.278120681643 27869999.999999009073 262864330.278115987778 1 60391.313721339 2024-03-22T07:31:45.523695+00:00 19994330.277943257242 27869999.999984890223 262864330.277924448252 1 60391.313732913 2024-03-22T07:31:46.523638+00:00 19994330.278053905815 27870000.000012814999 262864330.278063029051 1 60391.313744499 2024-03-22T07:31:47.524748+00:00 19994330.277578484267 27870000.000024955720 262864330.277599722147 1 60391.313756048 2024-03-22T07:31:48.522517+00:00 19994330.278125766665 27870000.000025637448 262864330.278147697449 1 60391.313767612 2024-03-22T07:31:49.521627+00:00 19994330.277777835727 27869999.999988425523 262864330.277762591839 1 60391.313779219 2024-03-22T07:31:50.524537+00:00 19994330.278009966016 27869999.999930929393 262864330.277937173843 1 60391.313790762 2024-03-22T07:31:51.521841+00:00 19994330.278030470014 27869999.999982465059 262864330.278009235859 1 60391.313802341 2024-03-22T07:31:52.522210+00:00 19994330.277682419866 27869999.999981228262 262864330.277659952641 1 60391.313813918 2024-03-22T07:31:53.522556+00:00 19994330.278152942657 27869999.999973803759 262864330.278123050928 1 60391.313825529 2024-03-22T07:31:54.525695+00:00 19994330.277681946754 27869999.999982744455 262864330.277660995722 1 60391.313837132 2024-03-22T07:31:55.528222+00:00 19994330.277957011014 27869999.999981734902 262864330.277935057878 1 60391.313848684 2024-03-22T07:31:56.526318+00:00 19994330.277739044279 27870000.000007834285 262864330.277743190527 1 60391.313860263 2024-03-22T07:31:57.526750+00:00 19994330.277702536434 27869999.999995417893 262864330.277694255114 1 60391.313871961 2024-03-22T07:31:58.537392+00:00 19994330.277937423438 27869999.999984093010 262864330.277917802334 1 60391.313883384 2024-03-22T07:31:59.524370+00:00 19994330.277791887522 27869999.999988272786 262864330.277776449919 1 60391.313894964 2024-03-22T07:32:00.524861+00:00 19994330.278070069849 27869999.999994162470 262864330.278060525656 1 60391.313906543 2024-03-22T07:32:01.525289+00:00 19994330.277818918228 27869999.999989178032 262864330.277804404497 1 60391.313918157 2024-03-22T07:32:02.528709+00:00 19994330.277811907232 27870000.000022117049 262864330.277830332518 1 60391.313929802 2024-03-22T07:32:03.534895+00:00 19994330.277894884348 27869999.999962929636 262864330.277854114771 1 60391.313941389 2024-03-22T07:32:04.536008+00:00 19994330.277802560478 27869999.999971989542 262864330.277770847082 1 60391.313953097 2024-03-22T07:32:05.547537+00:00 19994330.277930550277 27870000.000003352761 262864330.277930200100 1 60391.313964559 2024-03-22T07:32:06.537902+00:00 19994330.278045136482 27870000.000045150518 262864330.278086602688 1 60391.313976128 2024-03-22T07:32:07.537439+00:00 19994330.277778044343 27870000.000015120953 262864330.277789473534 1 60391.313987692 2024-03-22T07:32:08.536631+00:00 19994330.277947209775 27870000.000061448663 262864330.278004974127 1 60391.313999327 2024-03-22T07:32:09.541855+00:00 19994330.277964275330 27869999.999980960041 262864330.277941524982 1 60391.314010890 2024-03-22T07:32:10.540901+00:00 19994330.277927104384 27870000.000018540770 262864330.277941942215 1 60391.314022386 2024-03-22T07:32:11.534105+00:00 19994330.277866590768 27870000.000002350658 262864330.277865260839 1 60391.314034058 2024-03-22T07:32:12.542643+00:00 19994330.277972072363 27869999.999996852130 262864330.277965217829 1 60391.314045521 2024-03-22T07:32:13.533003+00:00 19994330.277855288237 27869999.999979306012 262864330.277830898762 1 60391.314057146 2024-03-22T07:32:14.537445+00:00 19994330.277660373598 27869999.999946620315 262864330.277603298426 1 60391.314068825 2024-03-22T07:32:15.546445+00:00 19994330.278082799166 27869999.999969817698 262864330.278048902750 1 60391.314080229 2024-03-22T07:32:16.531791+00:00 19994330.278108894825 27870000.000023085624 262864330.278128296137 1 60391.314091749 2024-03-22T07:32:17.527161+00:00 19994330.278066173196 27870000.000010572374 262864330.278073072433 1 60391.314103341 2024-03-22T07:32:18.528693+00:00 19994330.277780402452 27870000.000033371150 262864330.277810096741 1 60391.314114920 2024-03-22T07:32:19.529086+00:00 19994330.277852829546 27870000.000040385872 262864330.277889519930 1 60391.314126789 2024-03-22T07:32:20.554555+00:00 19994330.278140578419 27870000.000035315752 262864330.278172194958 1 60391.314138022 2024-03-22T07:32:21.525068+00:00 19994330.277977272868 27870000.000053711236 262864330.278027296066 1 60391.314149593 2024-03-22T07:32:22.524814+00:00 19994330.277662504464 27869999.999992422760 262864330.277651250362 1 60391.314161190 2024-03-22T07:32:23.526852+00:00 19994330.277979724109 27869999.999961767346 262864330.277937799692 1 60391.314172762 2024-03-22T07:32:24.526684+00:00 19994330.277971375734 27869999.999964520335 262864330.277932226658 1 60391.314184647 2024-03-22T07:32:25.553519+00:00 19994330.278008479625 27869999.999965727329 262864330.277970522642 1 60391.314195867 2024-03-22T07:32:26.522879+00:00 19994330.277913391590 27869999.999999154359 262864330.277908861637 1 60391.314207454 2024-03-22T07:32:27.524006+00:00 19994330.277846638113 27870000.000008933246 262864330.277851879597 1 60391.314219036 2024-03-22T07:32:28.524706+00:00 19994330.277943164110 27869999.999972455204 262864330.277911931276 1 60391.314230566 2024-03-22T07:32:29.520906+00:00 19994330.277879305184 27870000.000029280782 262864330.277904868126 1 60391.314242222 2024-03-22T07:32:30.528002+00:00 19994330.277949154377 27870000.000061731786 262864330.278007179499 1 60391.314253767 2024-03-22T07:32:31.525464+00:00 19994330.278110738844 27869999.999991953373 262864330.278099000454 1 60391.314265370 2024-03-22T07:32:32.527964+00:00 19994330.277531761676 27870000.000078823417 262864330.277606904507 1 60391.314276898 2024-03-22T07:32:33.524032+00:00 19994330.278003126383 27869999.999985229224 262864330.277984648943 1 60391.314288460 2024-03-22T07:32:34.522963+00:00 19994330.277920927852 27869999.999977540225 262864330.277894765139 1 60391.314300029 2024-03-22T07:32:35.522487+00:00 19994330.277968075126 27869999.999955285341 262864330.277919679880 1 60391.314311624 2024-03-22T07:32:36.524282+00:00 19994330.277825411409 27869999.999999143183 262864330.277820855379 1 60391.314323188 2024-03-22T07:32:37.523448+00:00 19994330.278171088547 27869999.999971780926 262864330.278139173985 1 60391.314334794 2024-03-22T07:32:38.526219+00:00 19994330.277924478054 27870000.000003509223 262864330.277924299240 1 60391.314346350 2024-03-22T07:32:39.524620+00:00 19994330.277577992529 27869999.999921303242 262864330.277495592833 1 60391.314357891 2024-03-22T07:32:40.521763+00:00 19994330.278028909117 27869999.999990701675 262864330.278015911579 1 60391.314369498 2024-03-22T07:32:41.524645+00:00 19994330.278029620647 27870000.000024691224 262864330.278050601482 1 60391.314381129 2024-03-22T07:32:42.529564+00:00 19994330.277774311602 27869999.999991130084 262864330.277761727571 1 60391.314392695 2024-03-22T07:32:43.528876+00:00 19994330.277815755457 27870000.000010505319 262864330.277822554111 1 60391.314404280 2024-03-22T07:32:44.529791+00:00 19994330.277895346284 27869999.999991752207 262864330.277883410454 1 60391.314415850 2024-03-22T07:32:45.529452+00:00 19994330.277944698930 27869999.999974224716 262864330.277915239334 1 60391.314427404 2024-03-22T07:32:46.527664+00:00 19994330.278215978295 27869999.999967601150 262864330.278179883957 1 60391.314438906 2024-03-22T07:32:47.521468+00:00 19994330.277760468423 27869999.999999336898 262864330.277756124735 1 60391.314450514 2024-03-22T07:32:48.524417+00:00 19994330.277939353138 27869999.999962184578 262864330.277897834778 1 60391.314462061 2024-03-22T07:32:49.522030+00:00 19994330.277815788984 27870000.000005982816 262864330.277818083763 1 60391.314473700 2024-03-22T07:32:50.527701+00:00 19994330.277832079679 27870000.000004678965 262864330.277833074331 1 60391.314485308 2024-03-22T07:32:51.530606+00:00 19994330.277769297361 27870000.000011738390 262864330.277777343988 1 60391.314496776 2024-03-22T07:32:52.521409+00:00 19994330.277883846313 27870000.000035688281 262864330.277915865183 1 60391.314508421 2024-03-22T07:32:53.527572+00:00 19994330.278062388301 27870000.000008158386 262864330.278066873550 1 60391.314519944 2024-03-22T07:32:54.523162+00:00 19994330.277927115560 27869999.999957416207 262864330.277880847454 1 60391.314531612 2024-03-22T07:32:55.531304+00:00 19994330.277868825942 27870000.000003881752 262864330.277869015932 1 60391.314543087 2024-03-22T07:32:56.522719+00:00 19994330.277946520597 27869999.999976813793 262864330.277919650078 1 60391.314554686 2024-03-22T07:32:57.524826+00:00 19994330.277984790504 27869999.999977592379 262864330.277958691120 1 60391.314566246 2024-03-22T07:32:58.523636+00:00 19994330.278029300272 27869999.999958436936 262864330.277984023094 1 60391.314577792 2024-03-22T07:32:59.521208+00:00 19994330.277664825320 27869999.999973904341 262864330.277635037899 1 60391.314589361 2024-03-22T07:33:00.520791+00:00 19994330.277930013835 27869999.999989543110 262864330.277915865183 1 60391.314601028 2024-03-22T07:33:01.528844+00:00 19994330.277807209641 27870000.000006277114 262864330.277809798717 1 60391.314612630 2024-03-22T07:33:02.531264+00:00 19994330.278008539230 27869999.999955963343 262864330.277960807085 1 60391.314624164 2024-03-22T07:33:03.527779+00:00 19994330.278065353632 27870000.000034298748 262864330.278095960617 1 60391.314635680 2024-03-22T07:33:04.522767+00:00 19994330.277905575931 27870000.000032056123 262864330.277933955193 1 60391.314647264 2024-03-22T07:33:05.523642+00:00 19994330.277849514037 27870000.000029224902 262864330.277875065804 1 60391.314658833 2024-03-22T07:33:06.523155+00:00 19994330.277696143836 27869999.999987646937 262864330.277680099010 1 60391.314670424 2024-03-22T07:33:07.524588+00:00 19994330.278009120375 27870000.000015601516 262864330.278021037579 1 60391.314682138 2024-03-22T07:33:08.536756+00:00 19994330.277828469872 27869999.999977018684 262864330.277801811695 1 60391.314693571 2024-03-22T07:33:09.524547+00:00 19994330.278060521930 27869999.999985676259 262864330.278042495251 1 60391.314705125 2024-03-22T07:33:10.522826+00:00 19994330.277899123728 27869999.999980572611 262864330.277875989676 1 60391.314716902 2024-03-22T07:33:11.540336+00:00 19994330.277764368802 27870000.000007521361 262864330.277768194675 1 60391.314728390 2024-03-22T07:33:12.532881+00:00 19994330.278087824583 27869999.999980457127 262864330.278064578772 1 60391.314739895 2024-03-22T07:33:13.526890+00:00 19994330.277870964259 27870000.000031314790 262864330.277898579836 1 60391.314751489 2024-03-22T07:33:14.528669+00:00 19994330.277809724212 27869999.999983552843 262864330.277789592743 1 60391.314762983 2024-03-22T07:33:15.521681+00:00 19994330.278097420931 27869999.999967582524 262864330.278061300516 1 60391.314774581 2024-03-22T07:33:16.523809+00:00 19994330.278035566211 27870000.000028286129 262864330.278060138226 1 60391.314786157 2024-03-22T07:33:17.523950+00:00 19994330.277853436768 27869999.999979443848 262864330.277829170227 1 60391.314797811 2024-03-22T07:33:18.530906+00:00 19994330.278011918068 27870000.000013738871 262864330.278021961451 1 60391.314809289 2024-03-22T07:33:19.522593+00:00 19994330.277468901128 27869999.999971698970 262864330.277436882257 1 60391.314820905 2024-03-22T07:33:20.526229+00:00 19994330.277823895216 27869999.999980118126 262864330.277800321579 1 60391.314832454 2024-03-22T07:33:21.523971+00:00 19994330.278065480292 27869999.999981179833 262864330.278042942286 1 60391.314844011 2024-03-22T07:33:22.522572+00:00 19994330.277807865292 27869999.999958023429 262864330.277762204409 1 60391.314855598 2024-03-22T07:33:23.523646+00:00 19994330.277899444103 27870000.000049389899 262864330.277945131063 1 60391.314867157 2024-03-22T07:33:24.522413+00:00 19994330.277837179601 27869999.999996565282 262864330.277830064297 1 60391.314878724 2024-03-22T07:33:25.521703+00:00 19994330.278007484972 27870000.000007688999 262864330.278011471033 1 60391.314890293 2024-03-22T07:33:26.521310+00:00 19994330.278049554676 27870000.000013146549 262864330.278059005737 1 60391.314901848 2024-03-22T07:33:27.519703+00:00 19994330.277941673994 27869999.999947987497 262864330.277885973454 1 60391.314913443 2024-03-22T07:33:28.521487+00:00 19994330.277964066714 27870000.000008709729 262864330.277969062328 1 60391.314925007 2024-03-22T07:33:29.520580+00:00 19994330.278051815927 27869999.999980632216 262864330.278028756380 1 60391.314936618 2024-03-22T07:33:30.523798+00:00 19994330.278013527393 27869999.999995272607 262864330.278005093336 1 60391.314948276 2024-03-22T07:33:31.531010+00:00 19994330.277870561928 27870000.000007618219 262864330.277874499559 1 60391.314959735 2024-03-22T07:33:32.521073+00:00 19994330.277774341404 27869999.999985344708 262864330.277755975723 1 60391.314971304 2024-03-22T07:33:33.520650+00:00 19994330.277945436537 27869999.999968796968 262864330.277910530567 1 60391.314982910 2024-03-22T07:33:34.523415+00:00 19994330.277749978006 27870000.000007219613 262864330.277753502131 1 60391.314994476 2024-03-22T07:33:35.522722+00:00 19994330.277882818133 27869999.999998502433 262864330.277877628803 1 60391.315006095 2024-03-22T07:33:36.526559+00:00 19994330.278012648225 27870000.000003393739 262864330.278012335300 1 60391.315017589 2024-03-22T07:33:37.519712+00:00 19994330.277972936630 27870000.000030133873 262864330.277999371290 1 60391.315029270 2024-03-22T07:33:38.528892+00:00 19994330.277810566127 27869999.999998703599 262864330.277805566788 1 60391.315040783 2024-03-22T07:33:39.523639+00:00 19994330.278224151582 27870000.000024288893 262864330.278244733810 1 60391.315052337 2024-03-22T07:33:40.521899+00:00 19994330.277815803885 27869999.999997705221 262864330.277809798717 1 60391.315063939 2024-03-22T07:33:41.524373+00:00 19994330.278009917587 27869999.999969251454 262864330.277975469828 1 60391.315075473 2024-03-22T07:33:42.520886+00:00 19994330.277719836682 27869999.999942868948 262864330.277658998966 1 60391.315087054 2024-03-22T07:33:43.521510+00:00 19994330.277960453182 27869999.999966077507 262864330.277922838926 1 60391.315098656 2024-03-22T07:33:44.523902+00:00 19994330.277863144875 27870000.000015746802 262864330.277875185013 1 60391.315110227 2024-03-22T07:33:45.523599+00:00 19994330.277970738709 27870000.000017888844 262864330.277984917164 1 60391.315121839 2024-03-22T07:33:46.526881+00:00 19994330.278065294027 27870000.000030443072 262864330.278092056513 1 60391.315133357 2024-03-22T07:33:47.522086+00:00 19994330.277805920690 27870000.000007778406 262864330.277810007334 1 60391.315144940 2024-03-22T07:33:48.522815+00:00 19994330.277855779976 27870000.000015545636 262864330.277867645025 1 60391.315156501 2024-03-22T07:33:49.521648+00:00 19994330.277895893902 27869999.999988220632 262864330.277880430222 1 60391.315168079 2024-03-22T07:33:50.522068+00:00 19994330.277855996042 27870000.000036675483 262864330.277888983488 1 60391.315179665 2024-03-22T07:33:51.523012+00:00 19994330.277777586132 27869999.999979123473 262864330.277753025293 1 60391.315191276 2024-03-22T07:33:52.526238+00:00 19994330.278070226312 27869999.999996773899 262864330.278063297272 1 60391.315202784 2024-03-22T07:33:53.520555+00:00 19994330.277818609029 27869999.999967437238 262864330.277782350779 1 60391.315214367 2024-03-22T07:33:54.521264+00:00 19994330.277870092541 27869999.999997656792 262864330.277864038944 1 60391.315225922 2024-03-22T07:33:55.519661+00:00 19994330.277990944684 27870000.000020023435 262864330.278007268906 1 60391.315237523 2024-03-22T07:33:56.521949+00:00 19994330.278059706092 27870000.000028964132 262864330.278084993362 1 60391.315249082 2024-03-22T07:33:57.520654+00:00 19994330.277610611171 27869999.999995045364 262864330.277601957321 1 60391.315260668 2024-03-22T07:33:58.521727+00:00 19994330.278007812798 27870000.000036414713 262864330.278040528297 1 60391.315272253 2024-03-22T07:33:59.522662+00:00 19994330.277948066592 27870000.000037461519 262864330.277981817722 1 60391.315283819 2024-03-22T07:34:00.521948+00:00 19994330.278014887124 27870000.000008258969 262864330.278019458055 1 60391.315295401 2024-03-22T07:34:01.522605+00:00 19994330.277943145484 27869999.999991819263 262864330.277931272984 1 60391.315307097 2024-03-22T07:34:02.533137+00:00 19994330.278150469065 27870000.000010598451 262864330.278157383204 1 60391.315318589 2024-03-22T07:34:03.526097+00:00 19994330.277929794043 27869999.999988980591 262864330.277915060520 1 60391.315330190 2024-03-22T07:34:04.528426+00:00 19994330.277713932097 27869999.999996535480 262864330.277706772089 1 60391.315341770 2024-03-22T07:34:05.528919+00:00 19994330.278009701520 27869999.999996241182 262864330.278002262115 1 60391.315353382 2024-03-22T07:34:06.532252+00:00 19994330.277584254742 27870000.000030469149 262864330.277611017227 1 60391.315364980 2024-03-22T07:34:07.534294+00:00 19994330.277920909226 27869999.999996118248 262864330.277913331985 1 60391.315376495 2024-03-22T07:34:08.529224+00:00 19994330.277794018388 27870000.000004801899 262864330.277795135975 1 60391.315388064 2024-03-22T07:34:09.528770+00:00 19994330.277978435159 27869999.999996304512 262864330.277971029282 1 60391.315399652 2024-03-22T07:34:10.529931+00:00 19994330.278083510697 27870000.000055998564 262864330.278135806322 1 60391.315411274 2024-03-22T07:34:11.534100+00:00 19994330.277770705521 27869999.999973688275 262864330.277740687132 1 60391.315422824 2024-03-22T07:34:12.531951+00:00 19994330.277984514832 27869999.999975301325 262864330.277956128120 1 60391.315434380 2024-03-22T07:34:13.530438+00:00 19994330.277841467410 27870000.000016182661 262864330.277853965759 1 60391.315445914 2024-03-22T07:34:14.526961+00:00 19994330.277962546796 27869999.999956253916 262864330.277915090322 1 60391.315457485 2024-03-22T07:34:15.526653+00:00 19994330.277911875397 27870000.000001538545 262864330.277909725904 1 60391.315469112 2024-03-22T07:34:16.531307+00:00 19994330.277777567506 27870000.000000514090 262864330.277774393559 1 60391.315480570 2024-03-22T07:34:17.521270+00:00 19994330.277956075966 27869999.999976981431 262864330.277929365635 1 60391.315492183 2024-03-22T07:34:18.524604+00:00 19994330.278079658747 27870000.000016242266 262864330.278092205524 1 60391.315504151 2024-03-22T07:34:19.558692+00:00 19994330.277789141983 27870000.000012040138 262864330.277797490358 1 60391.315515353 2024-03-22T07:34:20.526479+00:00 19994330.278113782406 27870000.000019084662 262864330.278129160404 1 60391.315526852 2024-03-22T07:34:21.520020+00:00 19994330.277828879654 27869999.999999258667 262864330.277824431658 1 60391.315538457 2024-03-22T07:34:22.522641+00:00 19994330.277779113501 27869999.999982144684 262864330.277757555246 1 60391.315550019 2024-03-22T07:34:23.521615+00:00 19994330.277828212827 27869999.999991517514 262864330.277816027403 1 60391.315561633 2024-03-22T07:34:24.525078+00:00 19994330.277848962694 27870000.000006463379 262864330.277851730585 1 60391.315573202 2024-03-22T07:34:25.524660+00:00 19994330.278063416481 27870000.000006061047 262864330.278065770864 1 60391.315584740 2024-03-22T07:34:26.521534+00:00 19994330.277624070644 27869999.999951578677 262864330.277571946383 1 60391.315596363 2024-03-22T07:34:27.525754+00:00 19994330.277993712574 27869999.999959904701 262864330.277949929237 1 60391.315608045 2024-03-22T07:34:28.535070+00:00 19994330.277993250638 27870000.000017680228 262864330.278007239103 1 60391.315619482 2024-03-22T07:34:29.523198+00:00 19994330.278127364814 27870000.000024881214 262864330.278148561716 1 60391.315631033 2024-03-22T07:34:30.521265+00:00 19994330.277813926339 27870000.000039033592 262864330.277849256992 1 60391.315642658 2024-03-22T07:34:31.525659+00:00 19994330.277833573520 27870000.000004783273 262864330.277834653854 1 60391.315654185 2024-03-22T07:34:32.521602+00:00 19994330.277686037123 27870000.000022429973 262864330.277704775333 1 60391.315665782 2024-03-22T07:34:33.523609+00:00 19994330.277956664562 27870000.000015284866 262864330.277968257666 1 60391.315677380 2024-03-22T07:34:34.525667+00:00 19994330.277835156769 27869999.999985314906 262864330.277816772461 1 60391.315688996 2024-03-22T07:34:35.529269+00:00 19994330.277950752527 27870000.000056162477 262864330.278003215790 1 60391.315700541 2024-03-22T07:34:36.526716+00:00 19994330.278088279068 27870000.000007066876 262864330.278091639280 1 60391.315712063 2024-03-22T07:34:37.522255+00:00 19994330.278325088322 27870000.000045459718 262864330.278366833925 1 60391.315723646 2024-03-22T07:34:38.523049+00:00 19994330.277756497264 27870000.000045634806 262864330.277798414230 1 60391.315735217 2024-03-22T07:34:39.522717+00:00 19994330.277976367623 27870000.000051524490 262864330.278024196625 1 60391.315747046 2024-03-22T07:34:40.544806+00:00 19994330.277903743088 27869999.999999299645 262864330.277899324894 1 60391.315758449 2024-03-22T07:34:41.529943+00:00 19994330.278150647879 27870000.000021919608 262864330.278168886900 1 60391.315769960 2024-03-22T07:34:42.524516+00:00 19994330.277917101979 27869999.999998588115 262864330.277912020683 1 60391.315781579 2024-03-22T07:34:43.528444+00:00 19994330.277972277254 27870000.000020232052 262864330.277988821268 1 60391.315793117 2024-03-22T07:34:44.525320+00:00 19994330.277841117233 27869999.999938126653 262864330.277775555849 1 60391.315804713 2024-03-22T07:34:45.527196+00:00 19994330.277854658663 27869999.999992497265 262864330.277843445539 1 60391.315816274 2024-03-22T07:34:46.526057+00:00 19994330.277987990528 27869999.999981854111 262864330.277966141701 1 60391.315827840 2024-03-22T07:34:47.525428+00:00 19994330.277804277837 27869999.999970335513 262864330.277770936489 1 60391.315839453 2024-03-22T07:34:48.528690+00:00 19994330.277961950749 27869999.999995827675 262864330.277954071760 1 60391.315850941 2024-03-22T07:34:49.521274+00:00 19994330.277914740145 27870000.000001076609 262864330.277912110090 1 60391.315862502 2024-03-22T07:34:50.520169+00:00 19994330.278114210814 27870000.000014051795 262864330.278124570847 1 60391.315874101 2024-03-22T07:34:51.522307+00:00 19994330.277961581945 27870000.000011950731 262864330.277969837189 1 60391.315885664 2024-03-22T07:34:52.521344+00:00 19994330.277971692383 27870000.000033978373 262864330.278001964092 1 60391.315897278 2024-03-22T07:34:53.524782+00:00 19994330.278036970645 27870000.000015173107 262864330.278048455715 1 60391.315908812 2024-03-22T07:34:54.521350+00:00 19994330.278069037944 27870000.000012468547 262864330.278077811003 1 60391.315920391 2024-03-22T07:34:55.521765+00:00 19994330.277827270329 27869999.999993380159 262864330.277816951275 1 60391.315931991 2024-03-22T07:34:56.524028+00:00 19994330.278069466352 27870000.000021941960 262864330.278087705374 1 60391.315943517 2024-03-22T07:34:57.519869+00:00 19994330.277997165918 27869999.999986324459 262864330.277979791164 1 60391.315955113 2024-03-22T07:34:58.521727+00:00 19994330.277936860919 27869999.999963607639 262864330.277896761894 1 60391.315966755 2024-03-22T07:34:59.527599+00:00 19994330.277894608676 27869999.999982360750 262864330.277873277664 1 60391.315978250 2024-03-22T07:35:00.520768+00:00 19994330.278098143637 27870000.000005736947 262864330.278100162745 1 60391.315989885 2024-03-22T07:35:01.526065+00:00 19994330.277999997139 27869999.999986108392 262864330.277982413769 1 60391.316001507 2024-03-22T07:35:02.530218+00:00 19994330.278077233583 27870000.000045824796 262864330.278119385242 1 60391.316013036 2024-03-22T07:35:03.526337+00:00 19994330.277704730630 27869999.999963182956 262864330.277664244175 1 60391.316024618 2024-03-22T07:35:04.526968+00:00 19994330.278057388961 27869999.999991096556 262864330.278044790030 1 60391.316036270 2024-03-22T07:35:05.533734+00:00 19994330.277810677886 27869999.999985195696 262864330.277792155743 1 60391.316047879 2024-03-22T07:35:06.536783+00:00 19994330.277961455286 27869999.999994486570 262864330.277952253819 1 60391.316059364 2024-03-22T07:35:07.529091+00:00 19994330.277712747455 27870000.000003155321 262864330.277712225914 1 60391.316070967 2024-03-22T07:35:08.531559+00:00 19994330.277972780168 27869999.999981407076 262864330.277950495481 1 60391.316082505 2024-03-22T07:35:09.528409+00:00 19994330.278083913028 27869999.999962363392 262864330.278042584658 1 60391.316094127 2024-03-22T07:35:10.532583+00:00 19994330.277885474265 27869999.999992992729 262864330.277874767780 1 60391.316105601 2024-03-22T07:35:11.523916+00:00 19994330.278196230531 27870000.000017073005 262864330.278209626675 1 60391.316117246 2024-03-22T07:35:12.530062+00:00 19994330.278004325926 27869999.999994218349 262864330.277994841337 1 60391.316128746 2024-03-22T07:35:13.523662+00:00 19994330.277894936502 27869999.999998383224 262864330.277889639139 1 60391.316140324 2024-03-22T07:35:14.523969+00:00 19994330.277748260647 27870000.000002395362 262864330.277746945620 1 60391.316151937 2024-03-22T07:35:15.527398+00:00 19994330.278043162078 27870000.000019893050 262864330.278059363365 1 60391.316163448 2024-03-22T07:35:16.521890+00:00 19994330.277910292149 27870000.000019915402 262864330.277926504612 1 60391.316175027 2024-03-22T07:35:17.522353+00:00 19994330.277906958014 27869999.999993447214 262864330.277896702290 1 60391.316186600 2024-03-22T07:35:18.522276+00:00 19994330.277732938528 27869999.999988175929 262864330.277717411518 1 60391.316198147 2024-03-22T07:35:19.519928+00:00 19994330.278083883226 27870000.000002417713 262864330.278082609177 1 60391.316209740 2024-03-22T07:35:20.521487+00:00 19994330.277820393443 27869999.999971851707 262864330.277788579464 1 60391.316221324 2024-03-22T07:35:21.522414+00:00 19994330.277973502874 27869999.999990358949 262864330.277960151434 1 60391.316232894 2024-03-22T07:35:22.522014+00:00 19994330.277919456363 27869999.999984815717 262864330.277900576591 1 60391.316244449 2024-03-22T07:35:23.520353+00:00 19994330.277797438204 27870000.000057708472 262864330.277851432562 1 60391.316256074 2024-03-22T07:35:24.524788+00:00 19994330.277828838676 27869999.999974180013 262864330.277799338102 1 60391.316267595 2024-03-22T07:35:25.520205+00:00 19994330.278045240790 27870000.000025305897 262864330.278066843748 1 60391.316279195 2024-03-22T07:35:26.522479+00:00 19994330.277612533420 27869999.999992255121 262864330.277601093054 1 60391.316290769 2024-03-22T07:35:27.522466+00:00 19994330.278057876974 27870000.000028576702 262864330.278082758188 1 60391.316302327 2024-03-22T07:35:28.521001+00:00 19994330.277939841151 27869999.999981697649 262864330.277917861938 1 60391.316313915 2024-03-22T07:35:29.522305+00:00 19994330.278001613915 27869999.999963488430 262864330.277961403131 1 60391.316325596 2024-03-22T07:35:30.531467+00:00 19994330.277829226106 27870000.000019945204 262864330.277845472097 1 60391.316337112 2024-03-22T07:35:31.526455+00:00 19994330.278132326901 27870000.000008020550 262864330.278136640787 1 60391.316348682 2024-03-22T07:35:32.526127+00:00 19994330.277862109244 27869999.999975826591 262864330.277834236622 1 60391.316360321 2024-03-22T07:35:33.531743+00:00 19994330.277825713158 27869999.999998856336 262864330.277820885181 1 60391.316371802 2024-03-22T07:35:34.523704+00:00 19994330.277861837298 27869999.999987035990 262864330.277845174074 1 60391.316383368 2024-03-22T07:35:35.522979+00:00 19994330.277884375304 27870000.000016033649 262864330.277896702290 1 60391.316394921 2024-03-22T07:35:36.521233+00:00 19994330.277975611389 27870000.000022653490 262864330.277994573116 1 60391.316406554 2024-03-22T07:35:37.526234+00:00 19994330.277768440545 27870000.000016454607 262864330.277781188488 1 60391.316418091 2024-03-22T07:35:38.523072+00:00 19994330.277740918100 27870000.000005614012 262864330.277742832899 1 60391.316429679 2024-03-22T07:35:39.524285+00:00 19994330.277911730111 27869999.999969191849 262864330.277877211571 1 60391.316441250 2024-03-22T07:35:40.523988+00:00 19994330.277992073447 27869999.999965488911 262864330.277953863144 1 60391.316452798 2024-03-22T07:35:41.521780+00:00 19994330.277880597860 27869999.999976873398 262864330.277853786945 1 60391.316464400 2024-03-22T07:35:42.524129+00:00 19994330.277853645384 27869999.999993447214 262864330.277843385935 1 60391.316475972 2024-03-22T07:35:43.523997+00:00 19994330.278083778918 27870000.000005025417 262864330.278085112572 1 60391.316487519 2024-03-22T07:35:44.521608+00:00 19994330.277965061367 27869999.999978885055 262864330.277940273285 1 60391.316499175 2024-03-22T07:35:45.528663+00:00 19994330.277889113873 27870000.000016350299 262864330.277901768684 1 60391.316510841 2024-03-22T07:35:46.536649+00:00 19994330.277778033167 27870000.000022303313 262864330.277796626091 1 60391.316522416 2024-03-22T07:35:47.536763+00:00 19994330.277830462903 27870000.000010855496 262864330.277837604284 1 60391.316533838 2024-03-22T07:35:48.523631+00:00 19994330.277841448784 27869999.999988175929 262864330.277825921774 1 60391.316545514 2024-03-22T07:35:49.532403+00:00 19994330.277789730579 27870000.000029627234 262864330.277815669775 1 60391.316557028 2024-03-22T07:35:50.527206+00:00 19994330.277872271836 27870000.000004708767 262864330.277873277664 1 60391.316568606 2024-03-22T07:35:51.527563+00:00 19994330.277996830642 27869999.999963771552 262864330.277956902981 1 60391.316580263 2024-03-22T07:35:52.534768+00:00 19994330.278065614402 27869999.999989513308 262864330.278051435947 1 60391.316591738 2024-03-22T07:35:53.526194+00:00 19994330.278367526829 27870000.000009976327 262864330.278373807669 1 60391.316603354 2024-03-22T07:35:54.529806+00:00 19994330.277691740543 27870000.000001270324 262864330.277689337730 1 60391.316614928 2024-03-22T07:35:55.529789+00:00 19994330.278014335781 27870000.000071045011 262864330.278081685305 1 60391.316626537 2024-03-22T07:35:56.532782+00:00 19994330.277977831662 27870000.000002656132 262864330.277976781130 1 60391.316638079 2024-03-22T07:35:57.530079+00:00 19994330.277919057757 27870000.000021666288 262864330.277937024832 1 60391.316649718 2024-03-22T07:35:58.535670+00:00 19994330.277672864497 27870000.000001173466 262864330.277670323849 1 60391.316661187 2024-03-22T07:35:59.526520+00:00 19994330.277957793325 27869999.999960154295 262864330.277914255857 1 60391.316672790 2024-03-22T07:36:00.529076+00:00 19994330.278130702674 27869999.999959830195 262864330.278086841106 1 60391.316684410 2024-03-22T07:36:01.533019+00:00 19994330.277886439115 27870000.000031501055 262864330.277914255857 1 60391.316695951 2024-03-22T07:36:02.530203+00:00 19994330.277879286557 27870000.000008147210 262864330.277883738279 1 60391.316707566 2024-03-22T07:36:03.533758+00:00 19994330.277900323272 27869999.999984867871 262864330.277881503105 1 60391.316719104 2024-03-22T07:36:04.530556+00:00 19994330.278003357351 27869999.999934554100 262864330.277934223413 1 60391.316730669 2024-03-22T07:36:05.529802+00:00 19994330.278052274138 27870000.000013884157 262864330.278062462807 1 60391.316742279 2024-03-22T07:36:06.532885+00:00 19994330.277763854712 27869999.999982319772 262864330.277742475271 1 60391.316753799 2024-03-22T07:36:07.528244+00:00 19994330.277961794287 27870000.000028997660 262864330.277987092733 1 60391.316765376 2024-03-22T07:36:08.528489+00:00 19994330.277835641056 27870000.000022254884 262864330.277854204178 1 60391.316776980 2024-03-22T07:36:09.531100+00:00 19994330.277909662575 27869999.999998856336 262864330.277904838324 1 60391.316788515 2024-03-22T07:36:10.527688+00:00 19994330.277819249779 27870000.000002641231 262864330.277818202972 1 60391.316800214 2024-03-22T07:36:11.538541+00:00 19994330.278157640249 27869999.999977260828 262864330.278131216764 1 60391.316811704 2024-03-22T07:36:12.531180+00:00 19994330.278037689626 27870000.000008489937 262864330.278042495251 1 60391.316823298 2024-03-22T07:36:13.532908+00:00 19994330.277885533869 27869999.999977413565 262864330.277859240770 1 60391.316834863 2024-03-22T07:36:14.532144+00:00 19994330.277766045183 27869999.999993026257 262864330.277755379677 1 60391.316846442 2024-03-22T07:36:15.532627+00:00 19994330.277857467532 27869999.999987427145 262864330.277841210365 1 60391.316858114 2024-03-22T07:36:16.541068+00:00 19994330.277991555631 27869999.999996744096 262864330.277984619141 1 60391.316869497 2024-03-22T07:36:17.524566+00:00 19994330.277876928449 27870000.000011421740 262864330.277884662151 1 60391.316881148 2024-03-22T07:36:18.531151+00:00 19994330.277909044176 27869999.999984335154 262864330.277889668941 1 60391.316892672 2024-03-22T07:36:19.526870+00:00 19994330.277874656022 27869999.999973002821 262864330.277843952179 1 60391.316904190 2024-03-22T07:36:20.522006+00:00 19994330.277762986720 27869999.999973867089 262864330.277733147144 1 60391.316915873 2024-03-22T07:36:21.531433+00:00 19994330.277699757367 27869999.999994877726 262864330.277690947056 1 60391.316927597 2024-03-22T07:36:22.544356+00:00 19994330.277969080955 27870000.000007115304 262864330.277972519398 1 60391.316939088 2024-03-22T07:36:23.537147+00:00 19994330.277862466872 27869999.999976895750 262864330.277835667133 1 60391.316950619 2024-03-22T07:36:24.533523+00:00 19994330.277970373631 27869999.999983504415 262864330.277950167656 1 60391.316962167 2024-03-22T07:36:25.531182+00:00 19994330.278002861887 27869999.999983154237 262864330.277982324362 1 60391.316973749 2024-03-22T07:36:26.531888+00:00 19994330.278069831431 27869999.999993480742 262864330.278059601784 1 60391.316985311 2024-03-22T07:36:27.530822+00:00 19994330.277976412326 27869999.999997738749 262864330.277970463037 1 60391.316996896 2024-03-22T07:36:28.531840+00:00 19994330.277871072292 27869999.999981347471 262864330.277848720551 1 60391.317008414 2024-03-22T07:36:29.527013+00:00 19994330.277972880751 27870000.000023685396 262864330.277992874384 1 60391.317019976 2024-03-22T07:36:30.525911+00:00 19994330.277758385986 27870000.000028885901 262864330.277783572674 1 60391.317031560 2024-03-22T07:36:31.526754+00:00 19994330.278039105237 27870000.000025175512 262864330.278060585260 1 60391.317043090 2024-03-22T07:36:32.523016+00:00 19994330.277883082628 27869999.999994412065 262864330.277873784304 1 60391.317054665 2024-03-22T07:36:33.523033+00:00 19994330.277943477035 27869999.999985992908 262864330.277925789356 1 60391.317066262 2024-03-22T07:36:34.525093+00:00 19994330.277714502066 27870000.000042688102 262864330.277753472328 1 60391.317077945 2024-03-22T07:36:35.534467+00:00 19994330.278171852231 27869999.999978918582 262864330.278147101402 1 60391.317089473 2024-03-22T07:36:36.530477+00:00 19994330.277940783650 27870000.000012587756 262864330.277949661016 1 60391.317101054 2024-03-22T07:36:37.531083+00:00 19994330.277991030365 27870000.000032011420 262864330.278019338846 1 60391.317112594 2024-03-22T07:36:38.528133+00:00 19994330.277832075953 27870000.000048168004 262864330.277876555920 1 60391.317124106 2024-03-22T07:36:39.522786+00:00 19994330.277854386717 27869999.999969650060 262864330.277820348740 1 60391.317135773 2024-03-22T07:36:40.530784+00:00 19994330.277858261019 27870000.000008117408 262864330.277862668037 1 60391.317147242 2024-03-22T07:36:41.521728+00:00 19994330.277992077172 27870000.000016774982 262864330.278005152941 1 60391.317158948 2024-03-22T07:36:42.533065+00:00 19994330.277959119529 27870000.000055845827 262864330.278011262417 1 60391.317170464 2024-03-22T07:36:43.528088+00:00 19994330.277816455811 27869999.999969080091 262864330.277781814337 1 60391.317182072 2024-03-22T07:36:44.530977+00:00 19994330.278040923178 27869999.999984275550 262864330.278021484613 1 60391.317193570 2024-03-22T07:36:45.524411+00:00 19994330.278189517558 27869999.999981842935 262864330.278167665005 1 60391.317205111 2024-03-22T07:36:46.521622+00:00 19994330.277721993625 27870000.000008031726 262864330.277726352215 1 60391.317216709 2024-03-22T07:36:47.523634+00:00 19994330.277919813991 27869999.999966174364 262864330.277882277966 1 60391.317228329 2024-03-22T07:36:48.527666+00:00 19994330.277875993401 27869999.999987140298 262864330.277859419584 1 60391.317239831 2024-03-22T07:36:49.521384+00:00 19994330.278162136674 27869999.999988563359 262864330.278146982193 1 60391.317251401 2024-03-22T07:36:50.521081+00:00 19994330.277973167598 27870000.000017344952 262864330.277986824512 1 60391.317262990 2024-03-22T07:36:51.522375+00:00 19994330.277766343206 27870000.000025939196 262864330.277788579464 1 60391.317274555 2024-03-22T07:36:52.521555+00:00 19994330.278079304844 27870000.000021126121 262864330.278096735477 1 60391.317286165 2024-03-22T07:36:53.524715+00:00 19994330.277899749577 27869999.999976441264 262864330.277872502804 1 60391.317297716 2024-03-22T07:36:54.522615+00:00 19994330.277939770371 27869999.999999132007 262864330.277935206890 1 60391.317309300 2024-03-22T07:36:55.523511+00:00 19994330.277725234628 27869999.999987270683 262864330.277708828449 1 60391.317320846 2024-03-22T07:36:56.521147+00:00 19994330.278060231358 27870000.000003710389 262864330.278060227633 1 60391.317332424 2024-03-22T07:36:57.521402+00:00 19994330.277857199311 27869999.999981701374 262864330.277835190296 1 60391.317343998 2024-03-22T07:36:58.521431+00:00 19994330.277856029570 27869999.999929752201 262864330.277782082558 1 60391.317355566 2024-03-22T07:36:59.520898+00:00 19994330.277844280005 27870000.000072758645 262864330.277913331985 1 60391.317367163 2024-03-22T07:37:00.522854+00:00 19994330.278049852699 27869999.999980848283 262864330.278026998043 1 60391.317378715 2024-03-22T07:37:01.520990+00:00 19994330.278048139066 27869999.999966364354 262864330.278010785580 1 60391.317390312 2024-03-22T07:37:02.522985+00:00 19994330.277839992195 27870000.000014301389 262864330.277850598097 1 60391.317401911 2024-03-22T07:37:03.525120+00:00 19994330.277682300657 27870000.000001158565 262864330.277679771185 1 60391.317413481 2024-03-22T07:37:04.524765+00:00 19994330.277610056102 27869999.999978881329 262864330.277585238218 1 60391.317425072 2024-03-22T07:37:05.526239+00:00 19994330.277955148369 27870000.000003684312 262864330.277955144644 1 60391.317436625 2024-03-22T07:37:06.524407+00:00 19994330.278263650835 27869999.999986760318 262864330.278246730566 1 60391.317448209 2024-03-22T07:37:07.525221+00:00 19994330.277726411819 27870000.000006109476 262864330.277728825808 1 60391.317459779 2024-03-22T07:37:08.524886+00:00 19994330.277997221798 27870000.000004339963 262864330.277997881174 1 60391.317471331 2024-03-22T07:37:09.523052+00:00 19994330.278028570116 27870000.000004552305 262864330.278029441833 1 60391.317482879 2024-03-22T07:37:10.520743+00:00 19994330.278134752065 27870000.000009961426 262864330.278141021729 1 60391.317494529 2024-03-22T07:37:11.527350+00:00 19994330.277708910406 27870000.000012412667 262864330.277717620134 1 60391.317506059 2024-03-22T07:37:12.523453+00:00 19994330.277823083103 27870000.000030092895 262864330.277849495411 1 60391.317517660 2024-03-22T07:37:13.525814+00:00 19994330.277947500348 27870000.000012107193 262864330.277955889702 1 60391.317529208 2024-03-22T07:37:14.523561+00:00 19994330.277888245881 27870000.000013839453 262864330.277898371220 1 60391.317540751 2024-03-22T07:37:15.520875+00:00 19994330.278024464846 27869999.999989639968 262864330.278010398149 1 60391.317552336 2024-03-22T07:37:16.521834+00:00 19994330.277894821018 27869999.999985653907 262864330.277876794338 1 60391.317563913 2024-03-22T07:37:17.522096+00:00 19994330.277671769261 27869999.999994423240 262864330.277662515640 1 60391.317575474 2024-03-22T07:37:18.520959+00:00 19994330.277935419232 27869999.999979447573 262864330.277911156416 1 60391.317587077 2024-03-22T07:37:19.523455+00:00 19994330.277887064964 27869999.999991632998 262864330.277875006199 1 60391.317598609 2024-03-22T07:37:20.519786+00:00 19994330.277746643871 27870000.000006936491 262864330.277749896049 1 60391.317610227 2024-03-22T07:37:21.523566+00:00 19994330.277943599969 27869999.999984383583 262864330.277924299240 1 60391.317621768 2024-03-22T07:37:22.520746+00:00 19994330.277871679515 27870000.000009484589 262864330.277877449989 1 60391.317633357 2024-03-22T07:37:23.522082+00:00 19994330.277739062905 27869999.999963402748 262864330.277698755264 1 60391.317644976 2024-03-22T07:37:24.525901+00:00 19994330.277981050313 27869999.999982453883 262864330.277959793806 1 60391.317656565 2024-03-22T07:37:25.527198+00:00 19994330.277878705412 27869999.999965418130 262864330.277840435505 1 60391.317668222 2024-03-22T07:37:26.534354+00:00 19994330.278108861297 27869999.999979402870 262864330.278084576130 1 60391.317679767 2024-03-22T07:37:27.531935+00:00 19994330.277958184481 27870000.000020883977 262864330.277975380421 1 60391.317691305 2024-03-22T07:37:28.528708+00:00 19994330.277855679393 27869999.999984949827 262864330.277836918831 1 60391.317702880 2024-03-22T07:37:29.528861+00:00 19994330.277929775417 27869999.999999262393 262864330.277925342321 1 60391.317714391 2024-03-22T07:37:30.523424+00:00 19994330.277968689799 27869999.999985713512 262864330.277950704098 1 60391.317726071 2024-03-22T07:37:31.532510+00:00 19994330.277840450406 27870000.000039752573 262864330.277876496315 1 60391.317737600 2024-03-22T07:37:32.528614+00:00 19994330.277732435614 27869999.999958295375 262864330.277687042952 1 60391.317749213 2024-03-22T07:37:33.532004+00:00 19994330.278052419424 27870000.000039737672 262864330.278088450432 1 60391.317760735 2024-03-22T07:37:34.527524+00:00 19994330.278185561299 27870000.000024426728 262864330.278206288815 1 60391.317772294 2024-03-22T07:37:35.526204+00:00 19994330.277791988105 27869999.999998826534 262864330.277787119150 1 60391.317783840 2024-03-22T07:37:36.523723+00:00 19994330.277740389109 27869999.999989219010 262864330.277725905180 1 60391.317795436 2024-03-22T07:37:37.525700+00:00 19994330.277914006263 27869999.999963641167 262864330.277873963118 1 60391.317806952 2024-03-22T07:37:38.520637+00:00 19994330.277938496321 27869999.999997030944 262864330.277931809425 1 60391.317818662 2024-03-22T07:37:39.532364+00:00 19994330.277674935758 27869999.999980382621 262864330.277651637793 1 60391.317830171 2024-03-22T07:37:40.526832+00:00 19994330.277997799218 27870000.000006541610 262864330.278000652790 1 60391.317841847 2024-03-22T07:37:41.535607+00:00 19994330.277992684394 27870000.000022392720 262864330.278011381626 1 60391.317853414 2024-03-22T07:37:42.534955+00:00 19994330.277985814959 27870000.000012930483 262864330.277995049953 1 60391.317864888 2024-03-22T07:37:43.526313+00:00 19994330.277824334800 27869999.999964915216 262864330.277785569429 1 60391.317876630 2024-03-22T07:37:44.540842+00:00 19994330.278151378036 27869999.999969344586 262864330.278117001057 1 60391.317888208 2024-03-22T07:37:45.541196+00:00 19994330.277831502259 27870000.000060025603 262864330.277887821198 1 60391.317899624 2024-03-22T07:37:46.527514+00:00 19994330.278075061738 27869999.999987997115 262864330.278059363365 1 60391.317911199 2024-03-22T07:37:47.527573+00:00 19994330.277962457389 27869999.999993782490 262864330.277952522039 1 60391.317922830 2024-03-22T07:37:48.532479+00:00 19994330.277920655906 27870000.000012077391 262864330.277929037809 1 60391.317934458 2024-03-22T07:37:49.537143+00:00 19994330.277819309384 27869999.999998204410 262864330.277813822031 1 60391.317945885 2024-03-22T07:37:50.524506+00:00 19994330.277924239635 27869999.999986059964 262864330.277906596661 1 60391.317957499 2024-03-22T07:37:51.527867+00:00 19994330.277796555310 27869999.999985266477 262864330.277778148651 1 60391.317969136 2024-03-22T07:37:52.533345+00:00 19994330.277943030000 27869999.999977998435 262864330.277917325497 1 60391.317980641 2024-03-22T07:37:53.527414+00:00 19994330.278040006757 27870000.000023864210 262864330.278060197830 1 60391.317992419 2024-03-22T07:37:54.544996+00:00 19994330.277826599777 27869999.999997969717 262864330.277820885181 1 60391.318003821 2024-03-22T07:37:55.530148+00:00 19994330.277853377163 27870000.000000748783 262864330.277850419283 1 60391.318015400 2024-03-22T07:37:56.530571+00:00 19994330.278053123504 27870000.000017259270 262864330.278066694736 1 60391.318026956 2024-03-22T07:37:57.528997+00:00 19994330.277986485511 27870000.000009175390 262864330.277991980314 1 60391.318038492 2024-03-22T07:37:58.525746+00:00 19994330.278003662825 27870000.000006183982 262864330.278006166220 1 60391.318050291 2024-03-22T07:37:59.545162+00:00 19994330.277840275317 27870000.000037275255 262864330.277873873711 1 60391.318061725 2024-03-22T07:38:00.533079+00:00 19994330.277872379869 27869999.999954160303 262864330.277822852135 1 60391.318073217 2024-03-22T07:38:01.525967+00:00 19994330.277972947806 27870000.000015981495 262864330.277985215187 1 60391.318084773 2024-03-22T07:38:02.524395+00:00 19994330.277989707887 27869999.999985303730 262864330.277971327305 1 60391.318096385 2024-03-22T07:38:03.527695+00:00 19994330.278012856841 27869999.999996751547 262864330.278005897999 1 60391.318107915 2024-03-22T07:38:04.523844+00:00 19994330.277747154236 27869999.999999996275 262864330.277743458748 1 60391.318119662 2024-03-22T07:38:05.538802+00:00 19994330.277857184410 27870000.000003933907 262864330.277857422829 1 60391.318131031 2024-03-22T07:38:06.521126+00:00 19994330.277692217380 27870000.000006049871 262864330.277694582939 1 60391.318142629 2024-03-22T07:38:07.523161+00:00 19994330.278112452477 27870000.000000104308 262864330.278108865023 1 60391.318154273 2024-03-22T07:38:08.529165+00:00 19994330.278087347746 27870000.000013578683 262864330.278097242117 1 60391.318165776 2024-03-22T07:38:09.523079+00:00 19994330.277916751802 27870000.000023417175 262864330.277936488390 1 60391.318177334 2024-03-22T07:38:10.521672+00:00 19994330.277896430343 27869999.999989073724 262864330.277881801128 1 60391.318188939 2024-03-22T07:38:11.524327+00:00 19994330.278023183346 27870000.000040553510 262864330.278060048819 1 60391.318200528 2024-03-22T07:38:12.525571+00:00 19994330.277923166752 27869999.999967288226 262864330.277886748314 1 60391.318212066 2024-03-22T07:38:13.522529+00:00 19994330.277715813369 27869999.999987572432 262864330.277699679136 1 60391.318223814 2024-03-22T07:38:14.537483+00:00 19994330.278069104999 27869999.999990589917 262864330.278055995703 1 60391.318235203 2024-03-22T07:38:15.521502+00:00 19994330.277789037675 27869999.999996349216 262864330.277781695127 1 60391.318246795 2024-03-22T07:38:16.523056+00:00 19994330.277887880802 27869999.999996885657 262864330.277881085873 1 60391.318258354 2024-03-22T07:38:17.521812+00:00 19994330.277957014740 27870000.000024039298 262864330.277977377176 1 60391.318269976 2024-03-22T07:38:18.525924+00:00 19994330.277857508510 27870000.000019807369 262864330.277873635292 1 60391.318281517 2024-03-22T07:38:19.523086+00:00 19994330.278009396046 27870000.000020597130 262864330.278026282787 1 60391.318293106 2024-03-22T07:38:20.524370+00:00 19994330.278057862073 27869999.999983549118 262864330.278037726879 1 60391.318304676 2024-03-22T07:38:21.523954+00:00 19994330.277813918889 27869999.999991990626 262864330.277802199125 1 60391.318316230 2024-03-22T07:38:22.522276+00:00 19994330.277919821441 27869999.999980375171 262864330.277896523476 1 60391.318327798 2024-03-22T07:38:23.521697+00:00 19994330.277905751020 27870000.000003691763 262864330.277905762196 1 60391.318339443 2024-03-22T07:38:24.527910+00:00 19994330.278000038117 27869999.999959066510 262864330.277955383062 1 60391.318350947 2024-03-22T07:38:25.521822+00:00 19994330.277835376561 27869999.999982707202 262864330.277814388275 1 60391.318362659 2024-03-22T07:38:26.533757+00:00 19994330.277871791273 27869999.999988507479 262864330.277856588364 1 60391.318374184 2024-03-22T07:38:27.529522+00:00 19994330.277975942940 27870000.000022955239 262864330.277995198965 1 60391.318385883 2024-03-22T07:38:28.540276+00:00 19994330.278095014393 27869999.999994195998 262864330.278085500002 1 60391.318397247 2024-03-22T07:38:29.522118+00:00 19994330.277852874249 27870000.000035412610 262864330.277884572744 1 60391.318408829 2024-03-22T07:38:30.522805+00:00 19994330.277830906212 27870000.000024322420 262864330.277851521969 1 60391.318420378 2024-03-22T07:38:31.520677+00:00 19994330.278039518744 27869999.999964948744 262864330.278000771999 1 60391.318431981 2024-03-22T07:38:32.523145+00:00 19994330.277878902853 27870000.000000711530 262864330.277875930071 1 60391.318443577 2024-03-22T07:38:33.525052+00:00 19994330.277962703258 27870000.000027965754 262864330.277986973524 1 60391.318455137 2024-03-22T07:38:34.523837+00:00 19994330.277910996228 27869999.999970518053 262864330.277877837420 1 60391.318466677 2024-03-22T07:38:35.520873+00:00 19994330.277915798128 27870000.000015318394 262864330.277927428484 1 60391.318478257 2024-03-22T07:38:36.521407+00:00 19994330.278141241521 27869999.999990347773 262864330.278127878904 1 60391.318489835 2024-03-22T07:38:37.521699+00:00 19994330.277818605304 27870000.000006522983 262864330.277821421623 1 60391.318501480 2024-03-22T07:38:38.527890+00:00 19994330.277902442962 27870000.000010453165 262864330.277909219265 1 60391.318512978 2024-03-22T07:38:39.521324+00:00 19994330.278086021543 27870000.000000961125 262864330.278083264828 1 60391.318524572 2024-03-22T07:38:40.522986+00:00 19994330.277782402933 27870000.000017989427 262864330.277796715498 1 60391.318536138 2024-03-22T07:38:41.522325+00:00 19994330.278133396059 27869999.999991387129 262864330.278121083975 1 60391.318547715 2024-03-22T07:38:42.522609+00:00 19994330.277769587934 27870000.000030439347 262864330.277796328068 1 60391.318559313 2024-03-22T07:38:43.524636+00:00 19994330.277772862464 27869999.999983903021 262864330.277753084898 1 60391.318570874 2024-03-22T07:38:44.523521+00:00 19994330.278007052839 27869999.999970659614 262864330.277974039316 1 60391.318582458 2024-03-22T07:38:45.524411+00:00 19994330.277941811830 27869999.999996263534 262864330.277934402227 1 60391.318593991 2024-03-22T07:38:46.520869+00:00 19994330.277772992849 27869999.999972205609 262864330.277741491795 1 60391.318605798 2024-03-22T07:38:47.540958+00:00 19994330.278006792068 27870000.000013720244 262864330.278016805649 1 60391.318617180 2024-03-22T07:38:48.524351+00:00 19994330.277604468167 27869999.999946273863 262864330.277547031641 1 60391.318628856 2024-03-22T07:38:49.533148+00:00 19994330.278197918087 27870000.000017628074 262864330.278211861849 1 60391.318640475 2024-03-22T07:38:50.537033+00:00 19994330.277857214212 27870000.000002633780 262864330.277856141329 1 60391.318651946 2024-03-22T07:38:51.528159+00:00 19994330.278128813952 27870000.000004153699 262864330.278129249811 1 60391.318663695 2024-03-22T07:38:52.543271+00:00 19994330.277723513544 27870000.000026635826 262864330.277746468782 1 60391.318675239 2024-03-22T07:38:53.540663+00:00 19994330.277868352830 27870000.000014707446 262864330.277879387140 1 60391.318686638 2024-03-22T07:38:54.525551+00:00 19994330.277950592339 27870000.000077858567 262864330.278024733067 1 60391.318698253 2024-03-22T07:38:55.529109+00:00 19994330.277839262038 27870000.000018212944 262864330.277853786945 1 60391.318709828 2024-03-22T07:38:56.529176+00:00 19994330.278059963137 27869999.999976903200 262864330.278033167124 1 60391.318721409 2024-03-22T07:38:57.529778+00:00 19994330.277849391103 27869999.999986708164 262864330.277832388878 1 60391.318733034 2024-03-22T07:38:58.534149+00:00 19994330.277877867222 27869999.999989748001 262864330.277863919735 1 60391.318744545 2024-03-22T07:38:59.528702+00:00 19994330.277998518199 27870000.000000931323 262864330.277995735407 1 60391.318756078 2024-03-22T07:39:00.525179+00:00 19994330.277928251773 27869999.999947812408 262864330.277872383595 1 60391.318767631 2024-03-22T07:39:01.523338+00:00 19994330.278073593974 27870000.000067654997 262864330.278137564659 1 60391.318779204 2024-03-22T07:39:02.523197+00:00 19994330.277717996389 27869999.999991804361 262864330.277706116438 1 60391.318790789 2024-03-22T07:39:03.524196+00:00 19994330.277882844210 27870000.000031940639 262864330.277911096811 1 60391.318802436 2024-03-22T07:39:04.530456+00:00 19994330.278239112347 27869999.999991178513 262864330.278226584196 1 60391.318813962 2024-03-22T07:39:05.526329+00:00 19994330.277801442891 27870000.000020161271 262864330.277817904949 1 60391.318825489 2024-03-22T07:39:06.522232+00:00 19994330.277746282518 27870000.000035241246 262864330.277777820826 1 60391.318837076 2024-03-22T07:39:07.523394+00:00 19994330.278024982661 27869999.999941334128 262864330.277962625027 1 60391.318848657 2024-03-22T07:39:08.524012+00:00 19994330.277845997363 27869999.999974604696 262864330.277816921473 1 60391.318860210 2024-03-22T07:39:09.522160+00:00 19994330.277940455824 27869999.999983560294 262864330.277920305729 1 60391.318871823 2024-03-22T07:39:10.525480+00:00 19994330.277877472341 27870000.000033058226 262864330.277906835079 1 60391.318883393 2024-03-22T07:39:11.525148+00:00 19994330.278127774596 27869999.999984044582 262864330.278108119965 1 60391.318894995 2024-03-22T07:39:12.527552+00:00 19994330.277911711484 27870000.000057410449 262864330.277965426445 1 60391.318906510 2024-03-22T07:39:13.522478+00:00 19994330.277966234833 27870000.000032227486 262864330.277994751930 1 60391.318918052 2024-03-22T07:39:14.519722+00:00 19994330.277864594012 27870000.000001884997 262864330.277862787247 1 60391.318929645 2024-03-22T07:39:15.521347+00:00 19994330.277999445796 27869999.999997530133 262864330.277993261814 1 60391.318941224 2024-03-22T07:39:16.521773+00:00 19994330.277826067060 27870000.000023983419 262864330.277846366167 1 60391.318952827 2024-03-22T07:39:17.524272+00:00 19994330.277645584196 27870000.000005740672 262864330.277647644281 1 60391.318964375 2024-03-22T07:39:18.522001+00:00 19994330.277761857957 27870000.000000152737 262864330.277758300304 1 60391.318975981 2024-03-22T07:39:19.524790+00:00 19994330.278161842376 27870000.000010464340 262864330.278168618679 1 60391.318987533 2024-03-22T07:39:20.522827+00:00 19994330.277781035751 27869999.999994810671 262864330.277772158384 1 60391.318999122 2024-03-22T07:39:21.524111+00:00 19994330.277968887240 27869999.999992530793 262864330.277957707644 1 60391.319010695 2024-03-22T07:39:22.524015+00:00 19994330.277867961675 27869999.999951761216 262864330.277816027403 1 60391.319022257 2024-03-22T07:39:23.523032+00:00 19994330.277825877070 27870000.000008258969 262864330.277830421925 1 60391.319033841 2024-03-22T07:39:24.523861+00:00 19994330.277942676097 27869999.999992258847 262864330.277931243181 1 60391.319045408 2024-03-22T07:39:25.523265+00:00 19994330.277865540236 27869999.999997019768 262864330.277858853340 1 60391.319056991 2024-03-22T07:39:26.524039+00:00 19994330.277858816087 27870000.000015541911 262864330.277870684862 1 60391.319068526 2024-03-22T07:39:27.520624+00:00 19994330.277897659689 27869999.999942086637 262864330.277836054564 1 60391.319080109 2024-03-22T07:39:28.521438+00:00 19994330.278071545064 27869999.999932579696 262864330.278000444174 1 60391.319091723 2024-03-22T07:39:29.524918+00:00 19994330.277836199850 27869999.999973855913 262864330.277806371450 1 60391.319103266 2024-03-22T07:39:30.522188+00:00 19994330.278232391924 27869999.999985661358 262864330.278214365244 1 60391.319114849 2024-03-22T07:39:31.522914+00:00 19994330.277930524200 27870000.000000730157 262864330.277927547693 1 60391.319126397 2024-03-22T07:39:32.520719+00:00 19994330.277850780636 27869999.999997068197 262864330.277844160795 1 60391.319137989 2024-03-22T07:39:33.522230+00:00 19994330.277760419995 27869999.999984338880 262864330.277741044760 1 60391.319149568 2024-03-22T07:39:34.522663+00:00 19994330.278006251901 27869999.999979984015 262864330.277982532978 1 60391.319161141 2024-03-22T07:39:35.522593+00:00 19994330.277704279870 27870000.000057861209 262864330.277758449316 1 60391.319172689 2024-03-22T07:39:36.520292+00:00 19994330.277914494276 27870000.000001508743 262864330.277912318707 1 60391.319184272 2024-03-22T07:39:37.521044+00:00 19994330.277643248439 27869999.999971188605 262864330.277610719204 1 60391.319195896 2024-03-22T07:39:38.525453+00:00 19994330.278156459332 27870000.000005006790 262864330.278157770634 1 60391.319207492 2024-03-22T07:39:39.527291+00:00 19994330.277895152569 27870000.000017382205 262864330.277908831835 1 60391.319219098 2024-03-22T07:39:40.530110+00:00 19994330.277882788330 27869999.999970633537 262864330.277849733829 1 60391.319230785 2024-03-22T07:39:41.539779+00:00 19994330.277974113822 27870000.000037088990 262864330.278007507324 1 60391.319242196 2024-03-22T07:39:42.525730+00:00 19994330.277965448797 27869999.999925721437 262864330.277887493372 1 60391.319253766 2024-03-22T07:39:43.525339+00:00 19994330.277949538082 27870000.000027470291 262864330.277973324060 1 60391.319265424 2024-03-22T07:39:44.532679+00:00 19994330.278034470975 27869999.999997328967 262864330.278028100729 1 60391.319277070 2024-03-22T07:39:45.538808+00:00 19994330.278093285859 27869999.999968532473 262864330.278058111668 1 60391.319288463 2024-03-22T07:39:46.523233+00:00 19994330.277844998986 27870000.000030927360 262864330.277872234583 1 60391.319300168 2024-03-22T07:39:47.534497+00:00 19994330.277932595462 27869999.999985661358 262864330.277914553881 1 60391.319311872 2024-03-22T07:39:48.545729+00:00 19994330.277941171080 27869999.999997157604 262864330.277934640646 1 60391.319323213 2024-03-22T07:39:49.525635+00:00 19994330.277789134532 27870000.000005040318 262864330.277790486813 1 60391.319334812 2024-03-22T07:39:50.527704+00:00 19994330.277899239212 27869999.999992262572 262864330.277887791395 1 60391.319346391 2024-03-22T07:39:51.528174+00:00 19994330.278023801744 27869999.999998420477 262864330.278018534184 1 60391.319357975 2024-03-22T07:39:52.529035+00:00 19994330.277924671769 27869999.999965365976 262864330.277886331081 1 60391.319369490 2024-03-22T07:39:53.523978+00:00 19994330.277666188776 27870000.000000849366 262864330.277663320303 1 60391.319381083 2024-03-22T07:39:54.525606+00:00 19994330.277957618237 27870000.000028900802 262864330.277982831001 1 60391.319392625 2024-03-22T07:39:55.522783+00:00 19994330.277962207794 27870000.000002563000 262864330.277961075306 1 60391.319404305 2024-03-22T07:39:56.531948+00:00 19994330.278018780053 27870000.000050995499 262864330.278066068888 1 60391.319415842 2024-03-22T07:39:57.528770+00:00 19994330.278168078512 27870000.000055979937 262864330.278220355511 1 60391.319427388 2024-03-22T07:39:58.526302+00:00 19994330.277791470289 27870000.000039491802 262864330.277827262878 1 60391.319438978 2024-03-22T07:39:59.527680+00:00 19994330.277975354344 27870000.000014908612 262864330.277986556292 1 60391.319450492 2024-03-22T07:40:00.522537+00:00 19994330.277496218681 27870000.000002872199 262864330.277495384216 1 60391.319462124 2024-03-22T07:40:01.527530+00:00 19994330.278114248067 27870000.000011153519 262864330.278121709824 1 60391.319473783 2024-03-22T07:40:02.534886+00:00 19994330.278062723577 27869999.999955780804 262864330.278014808893 1 60391.319485320 2024-03-22T07:40:03.531658+00:00 19994330.277925573289 27870000.000010203570 262864330.277932077646 1 60391.319496891 2024-03-22T07:40:04.531383+00:00 19994330.277831308544 27870000.000001206994 262864330.277828812599 1 60391.319508482 2024-03-22T07:40:05.532848+00:00 19994330.277726680040 27870000.000005863607 262864330.277728855610 1 60391.319520031 2024-03-22T07:40:06.530673+00:00 19994330.278177246451 27870000.000007517636 262864330.278181076050 1 60391.319531532 2024-03-22T07:40:07.524331+00:00 19994330.277904890478 27869999.999963901937 262864330.277865111828 1 60391.319543157 2024-03-22T07:40:08.528793+00:00 19994330.277753461152 27870000.000019002706 262864330.277768790722 1 60391.319554703 2024-03-22T07:40:09.526319+00:00 19994330.278063125908 27870000.000005476177 262864330.278064906597 1 60391.319566266 2024-03-22T07:40:10.525360+00:00 19994330.277910631150 27870000.000019498169 262864330.277926415205 1 60391.319577845 2024-03-22T07:40:11.525803+00:00 19994330.277743265033 27869999.999988265336 262864330.277727842331 1 60391.319589418 2024-03-22T07:40:12.525757+00:00 19994330.278048474342 27869999.999995358288 262864330.278040140867 1 60391.319600990 2024-03-22T07:40:13.525503+00:00 19994330.277831215411 27869999.999994330108 262864330.277821868658 1 60391.319612584 2024-03-22T07:40:14.527279+00:00 19994330.277766309679 27869999.999943990260 262864330.277706623077 1 60391.319624109 2024-03-22T07:40:15.523028+00:00 19994330.278004363179 27870000.000003520399 262864330.278004169464 1 60391.319635682 2024-03-22T07:40:16.522918+00:00 19994330.278071463108 27869999.999998360872 262864330.278066128492 1 60391.319647288 2024-03-22T07:40:17.525683+00:00 19994330.278021458536 27870000.000061783940 262864330.278079539537 1 60391.319658875 2024-03-22T07:40:18.526792+00:00 19994330.278080537915 27870000.000039286911 262864330.278116106987 1 60391.319670394 2024-03-22T07:40:19.522060+00:00 19994330.277673885226 27870000.000002726912 262864330.277672946453 1 60391.319681967 2024-03-22T07:40:20.521957+00:00 19994330.277914494276 27870000.000048857182 262864330.277959644794 1 60391.319693550 2024-03-22T07:40:21.522666+00:00 19994330.278109781444 27869999.999983176589 262864330.278089284897 1 60391.319705121 2024-03-22T07:40:22.522441+00:00 19994330.277879811823 27870000.000002209097 262864330.277878314257 1 60391.319716694 2024-03-22T07:40:23.522362+00:00 19994330.277934201062 27869999.999951165169 262864330.277881652117 1 60391.319728244 2024-03-22T07:40:24.520297+00:00 19994330.278045073152 27869999.999983053654 262864330.278024435043 1 60391.319739891 2024-03-22T07:40:25.526546+00:00 19994330.277791429311 27869999.999979835004 262864330.277767568827 1 60391.319751402 2024-03-22T07:40:26.521147+00:00 19994330.277986802161 27870000.000024281442 262864330.278007388115 1 60391.319763006 2024-03-22T07:40:27.523707+00:00 19994330.277833439410 27870000.000004369766 262864330.277834117413 1 60391.319774547 2024-03-22T07:40:28.520807+00:00 19994330.278070162982 27869999.999998532236 262864330.278064996004 1 60391.319786131 2024-03-22T07:40:29.521771+00:00 19994330.277734979987 27870000.000011157244 262864330.277742445469 1 60391.319797704 2024-03-22T07:40:30.521594+00:00 19994330.277882121503 27870000.000000562519 262864330.277878999710 1 60391.319809269 2024-03-22T07:40:31.520803+00:00 19994330.278042603284 27869999.999979354441 262864330.278018265963 1 60391.319820857 2024-03-22T07:40:32.522063+00:00 19994330.277792721987 27869999.999969080091 262864330.277758091688 1 60391.319832447 2024-03-22T07:40:33.523451+00:00 19994330.277939084917 27869999.999983187765 262864330.277918577194 1 60391.319843984 2024-03-22T07:40:34.520209+00:00 19994330.278096467257 27870000.000005036592 262864330.278097808361 1 60391.319855589 2024-03-22T07:40:35.522906+00:00 19994330.278077226132 27869999.999994695187 262864330.278068214655 1 60391.319867151 2024-03-22T07:40:36.521876+00:00 19994330.277628958225 27869999.999993238598 262864330.277618497610 1 60391.319878735 2024-03-22T07:40:37.522659+00:00 19994330.277896258980 27869999.999996222556 262864330.277888774872 1 60391.319890303 2024-03-22T07:40:38.522200+00:00 19994330.277972672135 27869999.999960981309 262864330.277929961681 1 60391.319901889 2024-03-22T07:40:39.523227+00:00 19994330.277914401144 27869999.999996390194 262864330.277907103300 1 60391.319913473 2024-03-22T07:40:40.524081+00:00 19994330.278019838035 27870000.000001095235 262864330.278017252684 1 60391.319925030 2024-03-22T07:40:41.522557+00:00 19994330.277617949992 27869999.999968815595 262864330.277583092451 1 60391.319936641 2024-03-22T07:40:42.525749+00:00 19994330.278252527118 27870000.000017005950 262864330.278265833855 1 60391.319948189 2024-03-22T07:40:43.523548+00:00 19994330.277815934271 27869999.999977122992 262864330.277789354324 1 60391.319959790 2024-03-22T07:40:44.525888+00:00 19994330.277951732278 27870000.000035062432 262864330.277983069420 1 60391.319971321 2024-03-22T07:40:45.522130+00:00 19994330.277775727212 27869999.999973781407 262864330.277745813131 1 60391.319982899 2024-03-22T07:40:46.522514+00:00 19994330.278147716075 27870000.000000078231 262864330.278144121170 1 60391.319994485 2024-03-22T07:40:47.523464+00:00 19994330.277949415147 27869999.999989397824 262864330.277935117483 1 60391.320006151 2024-03-22T07:40:48.531424+00:00 19994330.278014402837 27869999.999989882112 262864330.278000563383 1 60391.320017650 2024-03-22T07:40:49.524920+00:00 19994330.277751483023 27870000.000011868775 262864330.277759641409 1 60391.320029259 2024-03-22T07:40:50.527951+00:00 19994330.277951955795 27870000.000016134232 262864330.277964383364 1 60391.320041156 2024-03-22T07:40:51.555896+00:00 19994330.277864005417 27870000.000011239201 262864330.277871549129 1 60391.320052365 2024-03-22T07:40:52.524363+00:00 19994330.277743276209 27869999.999997831881 262864330.277737408876 1 60391.320063952 2024-03-22T07:40:53.525455+00:00 19994330.277955532074 27870000.000027932227 262864330.277979761362 1 60391.320075556 2024-03-22T07:40:54.527991+00:00 19994330.277993686497 27870000.000009473413 262864330.277999460697 1 60391.320087330 2024-03-22T07:40:55.545310+00:00 19994330.278137229383 27870000.000003859401 262864330.278137415648 1 60391.320098627 2024-03-22T07:40:56.521350+00:00 19994330.277948752046 27870000.000013612211 262864330.277958691120 1 60391.320110258 2024-03-22T07:40:57.526273+00:00 19994330.277974624187 27869999.999956484884 262864330.277927428484 1 60391.320121965 2024-03-22T07:40:58.537777+00:00 19994330.277739867568 27869999.999980207533 262864330.277716398239 1 60391.320133484 2024-03-22T07:40:59.532981+00:00 19994330.277904294431 27869999.999965593219 262864330.277866214514 1 60391.320145083 2024-03-22T07:41:00.535168+00:00 19994330.277836233377 27870000.000012390316 262864330.277844935656 1 60391.320156687 2024-03-22T07:41:01.537774+00:00 19994330.277792606503 27870000.000019557774 262864330.277808457613 1 60391.320168096 2024-03-22T07:41:02.523458+00:00 19994330.277956038713 27870000.000032082200 262864330.277984410524 1 60391.320179675 2024-03-22T07:41:03.523915+00:00 19994330.277876034379 27870000.000016923994 262864330.277889251709 1 60391.320191222 2024-03-22T07:41:04.521563+00:00 19994330.277808900923 27870000.000003889203 262864330.277809083462 1 60391.320202787 2024-03-22T07:41:05.520844+00:00 19994330.278134260327 27870000.000028580427 262864330.278159141541 1 60391.320214378 2024-03-22T07:41:06.522247+00:00 19994330.277877207845 27869999.999966830015 262864330.277840346098 1 60391.320225949 2024-03-22T07:41:07.522019+00:00 19994330.277752656490 27869999.999986927956 262864330.277735888958 1 60391.320237518 2024-03-22T07:41:08.521532+00:00 19994330.278130885214 27870000.000019535422 262864330.278146743774 1 60391.320249097 2024-03-22T07:41:09.521988+00:00 19994330.278169959784 27869999.999992530793 262864330.278158783913 1 60391.320260702 2024-03-22T07:41:10.524656+00:00 19994330.277800265700 27869999.999974317849 262864330.277770876884 1 60391.320272242 2024-03-22T07:41:11.521701+00:00 19994330.277659308165 27869999.999983124435 262864330.277638733387 1 60391.320283853 2024-03-22T07:41:12.524903+00:00 19994330.278020083904 27870000.000035699457 262864330.278052091599 1 60391.320295545 2024-03-22T07:41:13.535070+00:00 19994330.278058260679 27869999.999983031303 262864330.278037607670 1 60391.320307029 2024-03-22T07:41:14.527341+00:00 19994330.277869746089 27870000.000023469329 262864330.277889549732 1 60391.320318692 2024-03-22T07:41:15.534984+00:00 19994330.277954764664 27870000.000013276935 262864330.277964353561 1 60391.320330205 2024-03-22T07:41:16.529743+00:00 19994330.277932029217 27869999.999971516430 262864330.277899831533 1 60391.320341754 2024-03-22T07:41:17.527547+00:00 19994330.278033994138 27869999.999986764044 262864330.278017073870 1 60391.320353399 2024-03-22T07:41:18.533643+00:00 19994330.277941159904 27869999.999980561435 262864330.277918040752 1 60391.320364864 2024-03-22T07:41:19.524213+00:00 19994330.277769606560 27869999.999954648316 262864330.277720540762 1 60391.320376420 2024-03-22T07:41:20.522703+00:00 19994330.277783147991 27870000.000006932765 262864330.277786403894 1 60391.320387988 2024-03-22T07:41:21.522193+00:00 19994330.277971789241 27870000.000004995614 262864330.277973115444 1 60391.320399838 2024-03-22T07:41:22.545970+00:00 19994330.277745604515 27869999.999993849546 262864330.277735769749 1 60391.320411194 2024-03-22T07:41:23.527147+00:00 19994330.278047583997 27870000.000068254769 262864330.278112143278 1 60391.320422902 2024-03-22T07:41:24.538722+00:00 19994330.277953907847 27870000.000032119453 262864330.277982354164 1 60391.320434391 2024-03-22T07:41:25.531383+00:00 19994330.277969464660 27870000.000036720186 262864330.278002500534 1 60391.320445958 2024-03-22T07:41:26.530723+00:00 19994330.278054825962 27869999.999997217208 262864330.278048366308 1 60391.320457530 2024-03-22T07:41:27.530585+00:00 19994330.278000723571 27869999.999991502613 262864330.277988523245 1 60391.320469053 2024-03-22T07:41:28.526217+00:00 19994330.277766767889 27870000.000023119152 262864330.277786195278 1 60391.320480606 2024-03-22T07:41:29.524303+00:00 19994330.277887746692 27870000.000014852732 262864330.277898907661 1 60391.320492221 2024-03-22T07:41:30.527904+00:00 19994330.277911815792 27870000.000001545995 262864330.277909666300 1 60391.320503890 2024-03-22T07:41:31.536089+00:00 19994330.277753256261 27870000.000018619001 262864330.277768194675 1 60391.320515486 2024-03-22T07:41:32.538026+00:00 19994330.277907870710 27869999.999982375652 262864330.277886569500 1 60391.320526909 2024-03-22T07:41:33.524954+00:00 19994330.278009742498 27869999.999996803701 262864330.278002858162 1 60391.320538532 2024-03-22T07:41:34.529178+00:00 19994330.277837369591 27870000.000004269183 262864330.277837932110 1 60391.320550103 2024-03-22T07:41:35.528875+00:00 19994330.278077945113 27869999.999985661358 262864330.278059899807 1 60391.320561704 2024-03-22T07:41:36.531228+00:00 19994330.278008490801 27870000.000012900680 262864330.278017699718 1 60391.320573191 2024-03-22T07:41:37.523663+00:00 19994330.277845799923 27870000.000027287751 262864330.277869403362 1 60391.320584832 2024-03-22T07:41:38.529490+00:00 19994330.277786195278 27869999.999969378114 262864330.277751863003 1 60391.320596410 2024-03-22T07:41:39.529858+00:00 19994330.278025727719 27869999.999977070838 262864330.277999103069 1 60391.320607988 2024-03-22T07:41:40.530169+00:00 19994330.277623217553 27869999.999988690019 262864330.277608186007 1 60391.320619578 2024-03-22T07:41:41.531584+00:00 19994330.277846444398 27870000.000011812896 262864330.277854561806 1 60391.320631093 2024-03-22T07:41:42.526427+00:00 19994330.278120748699 27869999.999967966229 262864330.278085023165 1 60391.320642723 2024-03-22T07:41:43.531254+00:00 19994330.277795024216 27869999.999988224357 262864330.277779549360 1 60391.320654307 2024-03-22T07:41:44.532135+00:00 19994330.278274819255 27870000.000014528632 262864330.278285682201 1 60391.320665885 2024-03-22T07:41:45.532494+00:00 19994330.277942650020 27870000.000036090612 262864330.277975052595 1 60391.320677510 2024-03-22T07:41:46.536856+00:00 19994330.277854517102 27869999.999960776418 262864330.277811586857 1 60391.320689024 2024-03-22T07:41:47.531700+00:00 19994330.277982082218 27870000.000009197742 262864330.277987599373 1 60391.320700515 2024-03-22T07:41:48.524494+00:00 19994330.277613930404 27869999.999994389713 262864330.277604639530 1 60391.320712144 2024-03-22T07:41:49.529206+00:00 19994330.278037663549 27870000.000010173768 262864330.278044134378 1 60391.320723652 2024-03-22T07:41:50.523533+00:00 19994330.277893919498 27869999.999989565462 262864330.277879804373 1 60391.320735267 2024-03-22T07:41:51.527045+00:00 19994330.277977183461 27869999.999990962446 262864330.277964472771 1 60391.320746823 2024-03-22T07:41:52.525529+00:00 19994330.277830522507 27870000.000013452023 262864330.277840256691 1 60391.320758502 2024-03-22T07:41:53.534552+00:00 19994330.277794085443 27869999.999956466258 262864330.277746856213 1 60391.320770100 2024-03-22T07:41:54.536636+00:00 19994330.278151109815 27870000.000008568168 262864330.278155982494 1 60391.320781682 2024-03-22T07:41:55.537284+00:00 19994330.278015948832 27870000.000049080700 262864330.278061330318 1 60391.320793129 2024-03-22T07:41:56.526290+00:00 19994330.277886524796 27870000.000052321702 262864330.277935147285 1 60391.320804845 2024-03-22T07:41:57.538583+00:00 19994330.277898494154 27869999.999976985157 262864330.277871787548 1 60391.320816464 2024-03-22T07:41:58.542460+00:00 19994330.277597468346 27870000.000016231090 262864330.277610003948 1 60391.320827937 2024-03-22T07:41:59.533721+00:00 19994330.277941260487 27870000.000009309500 262864330.277946859598 1 60391.320839438 2024-03-22T07:42:00.527431+00:00 19994330.278212431818 27869999.999970778823 262864330.278179526329 1 60391.320851087 2024-03-22T07:42:01.533893+00:00 19994330.278024040163 27870000.000002734363 262864330.278023093939 1 60391.320862602 2024-03-22T07:42:02.528850+00:00 19994330.277919881046 27869999.999934688210 262864330.277850866318 1 60391.320874185 2024-03-22T07:42:03.529607+00:00 19994330.277904026210 27869999.999975446612 262864330.277875781059 1 60391.320885719 2024-03-22T07:42:04.526091+00:00 19994330.277911473066 27869999.999992154539 262864330.277899950743 1 60391.320897309 2024-03-22T07:42:05.527474+00:00 19994330.277736227959 27870000.000012680888 262864330.277745217085 1 60391.320908932 2024-03-22T07:42:06.531678+00:00 19994330.277782529593 27869999.999998573214 262864330.277777403593 1 60391.320920479 2024-03-22T07:42:07.529323+00:00 19994330.278274275362 27870000.000013869256 262864330.278284430504 1 60391.320932162 2024-03-22T07:42:08.538813+00:00 19994330.277744352818 27869999.999970678240 262864330.277711331844 1 60391.320943668 2024-03-22T07:42:09.532871+00:00 19994330.278032068163 27870000.000019617379 262864330.278047978878 1 60391.320955231 2024-03-22T07:42:10.531980+00:00 19994330.277994878590 27870000.000013057142 262864330.278004229069 1 60391.320966821 2024-03-22T07:42:11.533340+00:00 19994330.277824264020 27870000.000014148653 262864330.277834713459 1 60391.320978392 2024-03-22T07:42:12.533065+00:00 19994330.277677804232 27869999.999962396920 262864330.277636498213 1 60391.320990002 2024-03-22T07:42:13.536182+00:00 19994330.277923028916 27869999.999996989965 262864330.277916312218 1 60391.321001568 2024-03-22T07:42:14.535481+00:00 19994330.278040289879 27870000.000026211143 262864330.278062820435 1 60391.321013050 2024-03-22T07:42:15.527503+00:00 19994330.277756765485 27869999.999978180975 262864330.277731239796 1 60391.321024606 2024-03-22T07:42:16.525958+00:00 19994330.278185799718 27870000.000023458153 262864330.278205573559 1 60391.321036137 2024-03-22T07:42:17.522223+00:00 19994330.277762990445 27870000.000012282282 262864330.277771562338 1 60391.321047928 2024-03-22T07:42:18.540963+00:00 19994330.277782328427 27870000.000031948090 262864330.277810573578 1 60391.321059342 2024-03-22T07:42:19.527118+00:00 19994330.278254840523 27870000.000009313226 262864330.278260439634 1 60391.321070888 2024-03-22T07:42:20.524678+00:00 19994330.277873177081 27870000.000006999820 262864330.277876496315 1 60391.321082512 2024-03-22T07:42:21.529030+00:00 19994330.277924157679 27869999.999985557050 262864330.277906000614 1 60391.321094069 2024-03-22T07:42:22.527542+00:00 19994330.278046563268 27869999.999966993928 262864330.278009831905 1 60391.321105575 2024-03-22T07:42:23.521701+00:00 19994330.277754765004 27869999.999961525202 262864330.277712583542 1 60391.321117223 2024-03-22T07:42:24.528087+00:00 19994330.277781367302 27869999.999993443489 262864330.277771115303 1 60391.321128728 2024-03-22T07:42:25.522133+00:00 19994330.278013683856 27869999.999995015562 262864330.278005003929 1 60391.321140369 2024-03-22T07:42:26.527915+00:00 19994330.277860913426 27870000.000001765788 262864330.277858972549 1 60391.321151876 2024-03-22T07:42:27.522081+00:00 19994330.277969881892 27870000.000014796853 262864330.277980983257 1 60391.321163435 2024-03-22T07:42:28.520742+00:00 19994330.277803413570 27870000.000008672476 262864330.277808398008 1 60391.321175079 2024-03-22T07:42:29.526866+00:00 19994330.278257764876 27869999.999972157180 262864330.278226226568 1 60391.321186606 2024-03-22T07:42:30.522735+00:00 19994330.277670543641 27870000.000003479421 262864330.277670323849 1 60391.321198174 2024-03-22T07:42:31.522250+00:00 19994330.278280533850 27870000.000003904104 262864330.278280735016 1 60391.321209794 2024-03-22T07:42:32.526230+00:00 19994330.277770359069 27869999.999988164753 262864330.277754843235 1 60391.321221351 2024-03-22T07:42:33.524678+00:00 19994330.277853749692 27870000.000053014606 262864330.277903079987 1 60391.321232881 2024-03-22T07:42:34.520906+00:00 19994330.277796514332 27870000.000018045306 262864330.277810871601 1 60391.321244470 2024-03-22T07:42:35.522225+00:00 19994330.277939844877 27869999.999946784228 262864330.277882933617 1 60391.321256040 2024-03-22T07:42:36.521843+00:00 19994330.277826055884 27869999.999987278134 262864330.277809619904 1 60391.321267704 2024-03-22T07:42:37.529635+00:00 19994330.278226077557 27869999.999975673854 262864330.278198063374 1 60391.321279205 2024-03-22T07:42:38.523308+00:00 19994330.277815070003 27870000.000044733286 262864330.277856111526 1 60391.321290773 2024-03-22T07:42:39.522774+00:00 19994330.277829870582 27870000.000073026866 262864330.277899205685 1 60391.321302390 2024-03-22T07:42:40.526449+00:00 19994330.278058785945 27869999.999966189265 262864330.278021305799 1 60391.321313934 2024-03-22T07:42:41.523885+00:00 19994330.278086997569 27870000.000054925680 262864330.278138220310 1 60391.321325585 2024-03-22T07:42:42.530542+00:00 19994330.277950800955 27869999.999967962503 262864330.277915060520 1 60391.321337045 2024-03-22T07:42:43.520716+00:00 19994330.277948793024 27870000.000028792769 262864330.277973890305 1 60391.321348637 2024-03-22T07:42:44.522290+00:00 19994330.277930777520 27870000.000018619001 262864330.277945697308 1 60391.321360293 2024-03-22T07:42:45.529279+00:00 19994330.278289832175 27870000.000008173287 262864330.278294295073 1 60391.321371784 2024-03-22T07:42:46.522101+00:00 19994330.277847774327 27869999.999994985759 262864330.277839064598 1 60391.321383383 2024-03-22T07:42:47.524291+00:00 19994330.277979131788 27870000.000000387430 262864330.277975827456 1 60391.321394912 2024-03-22T07:42:48.520444+00:00 19994330.278085738420 27870000.000027146190 262864330.278109192848 1 60391.321406549 2024-03-22T07:42:49.525822+00:00 19994330.277768071741 27869999.999972298741 262864330.277736663818 1 60391.321418087 2024-03-22T07:42:50.522668+00:00 19994330.278030768037 27870000.000074267387 262864330.278101325035 1 60391.321429658 2024-03-22T07:42:51.522420+00:00 19994330.277708254755 27869999.999978646636 262864330.277683228254 1 60391.321441238 2024-03-22T07:42:52.522937+00:00 19994330.278101272881 27870000.000003214926 262864330.278100788593 1 60391.321452793 2024-03-22T07:42:53.521334+00:00 19994330.277825031430 27870000.000029947609 262864330.277851283550 1 60391.321464366 2024-03-22T07:42:54.521240+00:00 19994330.277909923345 27869999.999988581985 262864330.277894824743 1 60391.321475918 2024-03-22T07:42:55.519356+00:00 19994330.277768872678 27869999.999969027936 262864330.277734220028 1 60391.321487512 2024-03-22T07:42:56.521020+00:00 19994330.278065305203 27869999.999978031963 262864330.278039634228 1 60391.321499106 2024-03-22T07:42:57.522727+00:00 19994330.277764335275 27870000.000010609627 262864330.277771234512 1 60391.321510682 2024-03-22T07:42:58.522932+00:00 19994330.277794085443 27869999.999987885356 262864330.277778297663 1 60391.321522231 2024-03-22T07:42:59.520760+00:00 19994330.277892090380 27869999.999986041337 262864330.277874439955 1 60391.321533813 2024-03-22T07:43:00.521406+00:00 19994330.277910932899 27869999.999988947064 262864330.277896165848 1 60391.321545386 2024-03-22T07:43:01.521367+00:00 19994330.277986943722 27869999.999975677580 262864330.277958929539 1 60391.321557006 2024-03-22T07:43:02.525326+00:00 19994330.277868848294 27870000.000043939799 262864330.277909070253 1 60391.321568602 2024-03-22T07:43:03.527169+00:00 19994330.278060298413 27869999.999976798892 262864330.278033405542 1 60391.321580132 2024-03-22T07:43:04.523395+00:00 19994330.277783326805 27870000.000014480203 262864330.277794122696 1 60391.321591746 2024-03-22T07:43:05.526872+00:00 19994330.278036892414 27870000.000040322542 262864330.278073519468 1 60391.321603300 2024-03-22T07:43:06.525135+00:00 19994330.277944225818 27869999.999989949167 262864330.277930498123 1 60391.321614848 2024-03-22T07:43:07.522925+00:00 19994330.277602232993 27869999.999977070838 262864330.277575612068 1 60391.321626415 2024-03-22T07:43:08.522269+00:00 19994330.278076115996 27869999.999992001802 262864330.278064429760 1 60391.321638036 2024-03-22T07:43:09.526265+00:00 19994330.277854811400 27869999.999976392835 262864330.277827501297 1 60391.321649596 2024-03-22T07:43:10.525096+00:00 19994330.278017714620 27869999.999984107912 262864330.277998149395 1 60391.321661162 2024-03-22T07:43:11.524422+00:00 19994330.278077419847 27870000.000021640211 262864330.278095364571 1 60391.321672731 2024-03-22T07:43:12.523911+00:00 19994330.277795776725 27870000.000024557114 262864330.277816653252 1 60391.321684286 2024-03-22T07:43:13.522338+00:00 19994330.277898296714 27869999.999992441386 262864330.277887046337 1 60391.321695855 2024-03-22T07:43:14.521892+00:00 19994330.277934659272 27870000.000001832843 262864330.277932822704 1 60391.321707475 2024-03-22T07:43:15.525865+00:00 19994330.278001412749 27870000.000005103648 262864330.278002798557 1 60391.321719023 2024-03-22T07:43:16.523601+00:00 19994330.277839999646 27870000.000005397946 262864330.277841687202 1 60391.321730589 2024-03-22T07:43:17.522843+00:00 19994330.277971234173 27869999.999968785793 262864330.277936339378 1 60391.321742139 2024-03-22T07:43:18.520826+00:00 19994330.277916066349 27869999.999933477491 262864330.277845859528 1 60391.321753717 2024-03-22T07:43:19.521123+00:00 19994330.277741201222 27869999.999969847500 262864330.277707338333 1 60391.321765294 2024-03-22T07:43:20.521422+00:00 19994330.278039082885 27869999.999999437481 262864330.278034806252 1 60391.321776879 2024-03-22T07:43:21.522400+00:00 19994330.277881279588 27870000.000016272068 262864330.277893841267 1 60391.321788430 2024-03-22T07:43:22.520378+00:00 19994330.277912452817 27869999.999995987862 262864330.277904748917 1 60391.321799987 2024-03-22T07:43:23.518870+00:00 19994330.277963213623 27870000.000021319836 262864330.277980834246 1 60391.321811603 2024-03-22T07:43:24.522494+00:00 19994330.277905765921 27869999.999989274889 262864330.277891337872 1 60391.321823174 2024-03-22T07:43:25.522262+00:00 19994330.277820087969 27869999.999980859458 262864330.277797251940 1 60391.321834769 2024-03-22T07:43:26.523998+00:00 19994330.277966603637 27869999.999995302409 262864330.277958214283 1 60391.321846343 2024-03-22T07:43:27.524052+00:00 19994330.277895290405 27869999.999997943640 262864330.277889549732 1 60391.321857870 2024-03-22T07:43:28.519973+00:00 19994330.277952369303 27870000.000001575798 262864330.277950257063 1 60391.321869511 2024-03-22T07:43:29.525781+00:00 19994330.277845829725 27870000.000019643456 262864330.277861773968 1 60391.321881115 2024-03-22T07:43:30.528375+00:00 19994330.278056062758 27869999.999946672469 262864330.277999043465 1 60391.321892605 2024-03-22T07:43:31.521087+00:00 19994330.277989737689 27870000.000001750886 262864330.277987807989 1 60391.321904194 2024-03-22T07:43:32.522368+00:00 19994330.277869146317 27869999.999999310821 262864330.277864754200 1 60391.321915751 2024-03-22T07:43:33.520918+00:00 19994330.278040736914 27869999.999975576997 262864330.278012603521 1 60391.321927336 2024-03-22T07:43:34.521809+00:00 19994330.277689661831 27870000.000049788505 262864330.277735769749 1 60391.321938913 2024-03-22T07:43:35.522127+00:00 19994330.277761816978 27869999.999994959682 262864330.277753084898 1 60391.321950529 2024-03-22T07:43:36.525735+00:00 19994330.277921084315 27869999.999969277531 262864330.277886658907 1 60391.321962076 2024-03-22T07:43:37.523402+00:00 19994330.277781523764 27870000.000047139823 262864330.277824968100 1 60391.321973658 2024-03-22T07:43:38.524066+00:00 19994330.277861382812 27870000.000006429851 262864330.277864128351 1 60391.321985219 2024-03-22T07:43:39.522926+00:00 19994330.277999728918 27870000.000006251037 262864330.278002291918 1 60391.321996772 2024-03-22T07:43:40.521127+00:00 19994330.278018999845 27870000.000005371869 262864330.278020679951 1 60391.322008390 2024-03-22T07:43:41.524886+00:00 19994330.278088375926 27870000.000006392598 262864330.278091073036 1 60391.322019903 2024-03-22T07:43:42.519648+00:00 19994330.277969401330 27870000.000024817884 262864330.277990520000 1 60391.322031488 2024-03-22T07:43:43.520532+00:00 19994330.277697585523 27869999.999999187887 262864330.277693092823 1 60391.322043081 2024-03-22T07:43:44.522210+00:00 19994330.277979437262 27869999.999984119087 262864330.277959853411 1 60391.322054717 2024-03-22T07:43:45.527562+00:00 19994330.277876324952 27869999.999992009252 262864330.277864634991 1 60391.322066216 2024-03-22T07:43:46.521022+00:00 19994330.278031796217 27870000.000031407923 262864330.278059512377 1 60391.322077806 2024-03-22T07:43:47.522441+00:00 19994330.277916822582 27870000.000068407506 262864330.277981519699 1 60391.322089360 2024-03-22T07:43:48.520734+00:00 19994330.278007403016 27870000.000032182783 262864330.278035879135 1 60391.322100937 2024-03-22T07:43:49.520988+00:00 19994330.277895174921 27870000.000040385872 262864330.277931869030 1 60391.322112548 2024-03-22T07:43:50.524132+00:00 19994330.278044238687 27869999.999981705099 262864330.278022229671 1 60391.322124097 2024-03-22T07:43:51.521946+00:00 19994330.278110355139 27869999.999990731478 262864330.278097391129 1 60391.322135653 2024-03-22T07:43:52.520421+00:00 19994330.278027132154 27869999.999997735023 262864330.278021156788 1 60391.322147258 2024-03-22T07:43:53.523045+00:00 19994330.277822833508 27869999.999956205487 262864330.277775317430 1 60391.322158806 2024-03-22T07:43:54.520819+00:00 19994330.277880746871 27870000.000016856939 262864330.277893930674 1 60391.322170446 2024-03-22T07:43:55.526509+00:00 19994330.277957767248 27870000.000048652291 262864330.278002709150 1 60391.322181976 2024-03-22T07:43:56.522755+00:00 19994330.277512207627 27869999.999993745238 262864330.277502238750 1 60391.322193527 2024-03-22T07:43:57.520715+00:00 19994330.277783729136 27870000.000034950674 262864330.277814984322 1 60391.322205106 2024-03-22T07:43:58.521188+00:00 19994330.278161711991 27870000.000014323741 262864330.278172343969 1 60391.322216700 2024-03-22T07:43:59.522915+00:00 19994330.277719780803 27869999.999991927296 262864330.277707993984 1 60391.322228298 2024-03-22T07:44:00.524948+00:00 19994330.277731232345 27869999.999975994229 262864330.277703523636 1 60391.322240023 2024-03-22T07:44:01.538029+00:00 19994330.278077531606 27870000.000021521002 262864330.278095364571 1 60391.322251434 2024-03-22T07:44:02.523891+00:00 19994330.277881693095 27869999.999965041876 262864330.277843028307 1 60391.322263069 2024-03-22T07:44:03.529107+00:00 19994330.277856938541 27869999.999981444329 262864330.277834683657 1 60391.322274612 2024-03-22T07:44:04.526486+00:00 19994330.278024390340 27870000.000013921410 262864330.278034627438 1 60391.322286283 2024-03-22T07:44:05.534858+00:00 19994330.277890577912 27869999.999991565943 262864330.277878463268 1 60391.322297769 2024-03-22T07:44:06.527215+00:00 19994330.277993869036 27870000.000026624650 262864330.278016775846 1 60391.322309507 2024-03-22T07:44:07.541428+00:00 19994330.277800180018 27870000.000005792826 262864330.277802258730 1 60391.322320981 2024-03-22T07:44:08.532793+00:00 19994330.277943756431 27869999.999999657273 262864330.277939707041 1 60391.322332548 2024-03-22T07:44:09.532162+00:00 19994330.277962025255 27869999.999986503273 262864330.277944833040 1 60391.322344091 2024-03-22T07:44:10.529489+00:00 19994330.277781754732 27870000.000034708530 262864330.277812778950 1 60391.322355745 2024-03-22T07:44:11.536398+00:00 19994330.278069723397 27870000.000005859882 262864330.278071910143 1 60391.322367212 2024-03-22T07:44:12.527118+00:00 19994330.277496904135 27869999.999994575977 262864330.277487784624 1 60391.322378847 2024-03-22T07:44:13.532417+00:00 19994330.278210517019 27869999.999987035990 262864330.278193861246 1 60391.322390370 2024-03-22T07:44:14.527928+00:00 19994330.277839750051 27870000.000026907772 262864330.277862966061 1 60391.322401885 2024-03-22T07:44:15.522880+00:00 19994330.277901213616 27869999.999976430088 262864330.277873933315 1 60391.322413870 2024-03-22T07:44:16.558348+00:00 19994330.277969859540 27870000.000029057264 262864330.277995228767 1 60391.322425017 2024-03-22T07:44:17.521457+00:00 19994330.277826718986 27869999.999978672713 262864330.277801692486 1 60391.322436614 2024-03-22T07:44:18.523471+00:00 19994330.278152547777 27869999.999984990805 262864330.278133839369 1 60391.322448252 2024-03-22T07:44:19.528975+00:00 19994330.277858763933 27870000.000017844141 262864330.277872920036 1 60391.322459760 2024-03-22T07:44:20.523231+00:00 19994330.277883548290 27870000.000036451966 262864330.277916312218 1 60391.322471350 2024-03-22T07:44:21.524584+00:00 19994330.277832116932 27870000.000013045967 262864330.277841478586 1 60391.322482995 2024-03-22T07:44:22.530771+00:00 19994330.277987722307 27870000.000017162412 262864330.278001189232 1 60391.322494860 2024-03-22T07:44:23.555918+00:00 19994330.277768995613 27869999.999940223992 262864330.277705520391 1 60391.322506038 2024-03-22T07:44:24.521620+00:00 19994330.277978222817 27869999.999962750822 262864330.277937263250 1 60391.322517612 2024-03-22T07:44:25.521716+00:00 19994330.278116568923 27870000.000002764165 262864330.278115630150 1 60391.322529184 2024-03-22T07:44:26.521522+00:00 19994330.277841836214 27869999.999972570688 262864330.277810722589 1 60391.322540803 2024-03-22T07:44:27.525388+00:00 19994330.278067272156 27870000.000012356788 262864330.278075933456 1 60391.322552420 2024-03-22T07:44:28.529099+00:00 19994330.277858894318 27869999.999990139157 262864330.277845323086 1 60391.322563924 2024-03-22T07:44:29.523023+00:00 19994330.277836557478 27869999.999945923686 262864330.277778804302 1 60391.322575497 2024-03-22T07:44:30.522965+00:00 19994330.277961082757 27869999.999996971339 262864330.277954339981 1 60391.322587093 2024-03-22T07:44:31.524848+00:00 19994330.277993667871 27870000.000030577183 262864330.278020560741 1 60391.322598633 2024-03-22T07:44:32.521878+00:00 19994330.278023164719 27869999.999988526106 262864330.278007984161 1 60391.322610230 2024-03-22T07:44:33.523913+00:00 19994330.277913130820 27870000.000009659678 262864330.277919083834 1 60391.322621784 2024-03-22T07:44:34.522099+00:00 19994330.277889292687 27869999.999993585050 262864330.277879178524 1 60391.322633363 2024-03-22T07:44:35.522555+00:00 19994330.277833059430 27869999.999946206808 262864330.277775585651 1 60391.322644939 2024-03-22T07:44:36.522694+00:00 19994330.277864661068 27869999.999979227781 262864330.277840197086 1 60391.322656645 2024-03-22T07:44:37.534154+00:00 19994330.278000514954 27870000.000026375055 262864330.278023183346 1 60391.322668068 2024-03-22T07:44:38.521051+00:00 19994330.278038233519 27870000.000005982816 262864330.278040528297 1 60391.322679972 2024-03-22T07:44:39.549608+00:00 19994330.278022795916 27870000.000034179538 262864330.278053283691 1 60391.322691263 2024-03-22T07:44:40.525074+00:00 19994330.277867905796 27869999.999990966171 262864330.277855187654 1 60391.322703242 2024-03-22T07:44:41.560087+00:00 19994330.277890883386 27869999.999994106591 262864330.277881294489 1 60391.322714368 2024-03-22T07:44:42.521397+00:00 19994330.277901869267 27869999.999958176166 262864330.277856349945 1 60391.322726122 2024-03-22T07:44:43.536966+00:00 19994330.277859188616 27870000.000021304935 262864330.277876794338 1 60391.322737547 2024-03-22T07:44:44.524059+00:00 19994330.278084147722 27869999.999974157661 262864330.278054624796 1 60391.322749129 2024-03-22T07:44:45.524697+00:00 19994330.277711346745 27870000.000009290874 262864330.277716934681 1 60391.322760699 2024-03-22T07:44:46.524431+00:00 19994330.277997955680 27869999.999978449196 262864330.277972698212 1 60391.322772270 2024-03-22T07:44:47.524126+00:00 19994330.277912929654 27869999.999998144805 262864330.277907371521 1 60391.322783835 2024-03-22T07:44:48.523331+00:00 19994330.277950108051 27870000.000047907233 262864330.277994334698 1 60391.322795436 2024-03-22T07:44:49.525656+00:00 19994330.277488518506 27869999.999975189567 262864330.277460038662 1 60391.322806971 2024-03-22T07:44:50.522267+00:00 19994330.277985472232 27870000.000001069158 262864330.277982860804 1 60391.322818534 2024-03-22T07:44:51.521363+00:00 19994330.278081972152 27870000.000033751130 262864330.278112024069 1 60391.322830109 2024-03-22T07:44:52.521433+00:00 19994330.277854651213 27870000.000031139702 262864330.277882099152 1 60391.322841679 2024-03-22T07:44:53.521079+00:00 19994330.277934920043 27870000.000016041100 262864330.277947247028 1 60391.322853268 2024-03-22T07:44:54.522322+00:00 19994330.277888607234 27870000.000013373792 262864330.277898281813 1 60391.322864853 2024-03-22T07:44:55.523306+00:00 19994330.277884826064 27869999.999944437295 262864330.277825593948 1 60391.322876407 2024-03-22T07:44:56.521601+00:00 19994330.278075270355 27869999.999972954392 262864330.278044521809 1 60391.322888012 2024-03-22T07:44:57.524201+00:00 19994330.277815427631 27869999.999998252839 262864330.277809977531 1 60391.322899602 2024-03-22T07:44:58.525629+00:00 19994330.277815915644 27869999.999962117523 262864330.277774333954 1 60391.322911170 2024-03-22T07:44:59.525111+00:00 19994330.277790721506 27869999.999964248389 262864330.277751266956 1 60391.322922749 2024-03-22T07:45:00.525574+00:00 19994330.278054542840 27870000.000012539327 262864330.278063386679 1 60391.322934590 2024-03-22T07:45:01.548625+00:00 19994330.277986563742 27870000.000055544078 262864330.278038412333 1 60391.322945945 2024-03-22T07:45:02.529666+00:00 19994330.278145372868 27870000.000030919909 262864330.278172612190 1 60391.322957525 2024-03-22T07:45:03.530129+00:00 19994330.277711212635 27870000.000002995133 262864330.277710497379 1 60391.322969279 2024-03-22T07:45:04.545691+00:00 19994330.277964040637 27869999.999981146306 262864330.277941465378 1 60391.322980694 2024-03-22T07:45:05.531975+00:00 19994330.278096903116 27870000.000056412071 262864330.278149634600 1 60391.322992348 2024-03-22T07:45:06.538883+00:00 19994330.278028424829 27869999.999982722104 262864330.278007447720 1 60391.323003874 2024-03-22T07:45:07.534724+00:00 19994330.277975615114 27869999.999957870692 262864330.277929782867 1 60391.323015418 2024-03-22T07:45:08.532146+00:00 19994330.278213787824 27869999.999946963042 262864330.278157055378 1 60391.323026989 2024-03-22T07:45:09.531824+00:00 19994330.277984697372 27869999.999947033823 262864330.277928054333 1 60391.323038607 2024-03-22T07:45:10.535668+00:00 19994330.277957819402 27869999.999989647418 262864330.277943789959 1 60391.323050090 2024-03-22T07:45:11.527802+00:00 19994330.277557581663 27869999.999973904341 262864330.277527779341 1 60391.323061739 2024-03-22T07:45:12.534232+00:00 19994330.278113823384 27870000.000002324581 262864330.278112441301 1 60391.323073302 2024-03-22T07:45:13.533285+00:00 19994330.277918994427 27869999.999997619539 262864330.277912914753 1 60391.323084822 2024-03-22T07:45:14.528597+00:00 19994330.277992643416 27869999.999975927174 262864330.277964860201 1 60391.323096485 2024-03-22T07:45:15.536279+00:00 19994330.277923963964 27869999.999968819320 262864330.277889102697 1 60391.323107898 2024-03-22T07:45:16.522376+00:00 19994330.277865897864 27870000.000014662743 262864330.277876853943 1 60391.323119457 2024-03-22T07:45:17.521119+00:00 19994330.278091151267 27870000.000003598630 262864330.278091073036 1 60391.323131153 2024-03-22T07:45:18.531634+00:00 19994330.277916628867 27870000.000001169741 262864330.277914106846 1 60391.323142691 2024-03-22T07:45:19.528495+00:00 19994330.277892827988 27870000.000001080334 262864330.277890205383 1 60391.323154304 2024-03-22T07:45:20.531865+00:00 19994330.277904078364 27869999.999975595623 262864330.277875959873 1 60391.323165945 2024-03-22T07:45:21.537644+00:00 19994330.277754034847 27870000.000005271286 262864330.277755618095 1 60391.323177407 2024-03-22T07:45:22.527979+00:00 19994330.277946196496 27870000.000003922731 262864330.277946442366 1 60391.323188957 2024-03-22T07:45:23.525850+00:00 19994330.278061129153 27870000.000007234514 262864330.278064668179 1 60391.323200507 2024-03-22T07:45:24.523832+00:00 19994330.277819596231 27869999.999980866909 262864330.277796775103 1 60391.323212097 2024-03-22T07:45:25.525238+00:00 19994330.277953866869 27869999.999994497746 262864330.277944654226 1 60391.323223636 2024-03-22T07:45:26.522189+00:00 19994330.277887828648 27870000.000015221536 262864330.277899354696 1 60391.323235277 2024-03-22T07:45:27.527942+00:00 19994330.277976654470 27870000.000028733164 262864330.278001695871 1 60391.323246931 2024-03-22T07:45:28.534848+00:00 19994330.277900699526 27869999.999970760196 262864330.277867764235 1 60391.323258422 2024-03-22T07:45:29.527650+00:00 19994330.277894429862 27870000.000006113201 262864330.277896851301 1 60391.323269943 2024-03-22T07:45:30.523063+00:00 19994330.277660682797 27870000.000023189932 262864330.277680158615 1 60391.323281539 2024-03-22T07:45:31.524935+00:00 19994330.278135202825 27870000.000026788563 262864330.278158307076 1 60391.323293068 2024-03-22T07:45:32.521134+00:00 19994330.277879994363 27870000.000021617860 262864330.277897894382 1 60391.323304657 2024-03-22T07:45:33.522366+00:00 19994330.278222199529 27869999.999990217388 262864330.278208732605 1 60391.323316290 2024-03-22T07:45:34.527461+00:00 19994330.278098274022 27870000.000019870698 262864330.278114467859 1 60391.323327899 2024-03-22T07:45:35.530461+00:00 19994330.277901567519 27870000.000021580607 262864330.277919441462 1 60391.323339393 2024-03-22T07:45:36.523555+00:00 19994330.277897264808 27870000.000020340085 262864330.277913898230 1 60391.323351014 2024-03-22T07:45:37.527651+00:00 19994330.278091873974 27870000.000030998141 262864330.278119176626 1 60391.323362540 2024-03-22T07:45:38.523518+00:00 19994330.278077926487 27869999.999984141439 262864330.278058379889 1 60391.323374103 2024-03-22T07:45:39.522506+00:00 19994330.277894634753 27870000.000034391880 262864330.277925342321 1 60391.323385675 2024-03-22T07:45:40.522364+00:00 19994330.277884360403 27869999.999962203205 262864330.277842879295 1 60391.323397361 2024-03-22T07:45:41.532012+00:00 19994330.278045278043 27869999.999996569008 262864330.278038144112 1 60391.323408884 2024-03-22T07:45:42.527603+00:00 19994330.277967888862 27870000.000004805624 262864330.277969002724 1 60391.323420382 2024-03-22T07:45:43.521018+00:00 19994330.278128534555 27870000.000038579106 262864330.278163403273 1 60391.323432004 2024-03-22T07:45:44.525122+00:00 19994330.278119236231 27870000.000009812415 262864330.278125345707 1 60391.323443553 2024-03-22T07:45:45.522998+00:00 19994330.277846544981 27870000.000010792166 262864330.277853637934 1 60391.323455140 2024-03-22T07:45:46.524147+00:00 19994330.277935683727 27870000.000001188368 262864330.277933180332 1 60391.323466715 2024-03-22T07:45:47.524159+00:00 19994330.277940806001 27870000.000040184706 262864330.277977287769 1 60391.323478264 2024-03-22T07:45:48.522012+00:00 19994330.278059989214 27870000.000022035092 262864330.278078317642 1 60391.323489826 2024-03-22T07:45:49.520936+00:00 19994330.278062045574 27869999.999980308115 262864330.278038650751 1 60391.323501430 2024-03-22T07:45:50.523612+00:00 19994330.277905825526 27869999.999974612147 262864330.277876734734 1 60391.323513005 2024-03-22T07:45:51.523638+00:00 19994330.277930509299 27869999.999980520457 262864330.277907311916 1 60391.323524547 2024-03-22T07:45:52.520865+00:00 19994330.277675360441 27869999.999999526888 262864330.277671188116 1 60391.323536146 2024-03-22T07:45:53.523029+00:00 19994330.277858410031 27869999.999996155500 262864330.277850866318 1 60391.323547724 2024-03-22T07:45:54.523364+00:00 19994330.278108023107 27869999.999994780868 262864330.278099119663 1 60391.323559288 2024-03-22T07:45:55.522509+00:00 19994330.278135098517 27870000.000024028122 262864330.278155416250 1 60391.323570870 2024-03-22T07:45:56.523199+00:00 19994330.277982190251 27869999.999962326139 262864330.277940809727 1 60391.323582427 2024-03-22T07:45:57.521659+00:00 19994330.277657013386 27870000.000008989125 262864330.277662307024 1 60391.323594010 2024-03-22T07:45:58.522497+00:00 19994330.277939181775 27870000.000015381724 262864330.277950853109 1 60391.323605559 2024-03-22T07:45:59.520314+00:00 19994330.278031073511 27869999.999997876585 262864330.278025269508 1 60391.323617146 2024-03-22T07:46:00.521448+00:00 19994330.277803737670 27869999.999980114400 262864330.277780175209 1 60391.323628700 2024-03-22T07:46:01.519666+00:00 19994330.278075072914 27869999.999971054494 262864330.278042435646 1 60391.323640352 2024-03-22T07:46:02.526372+00:00 19994330.278152793646 27870000.000001713634 262864330.278150826693 1 60391.323651924 2024-03-22T07:46:03.526252+00:00 19994330.277806632221 27869999.999996714294 262864330.277799665928 1 60391.323663482 2024-03-22T07:46:04.524888+00:00 19994330.277853298932 27869999.999989684671 262864330.277839303017 1 60391.323675050 2024-03-22T07:46:05.524371+00:00 19994330.277877643704 27869999.999981589615 262864330.277855515480 1 60391.323686718 2024-03-22T07:46:06.532485+00:00 19994330.278006412089 27870000.000007819384 262864330.278010517359 1 60391.323698250 2024-03-22T07:46:07.528788+00:00 19994330.277954239398 27869999.999977361411 262864330.277927905321 1 60391.323709953 2024-03-22T07:46:08.539910+00:00 19994330.277744639665 27870000.000004339963 262864330.277745306492 1 60391.323721487 2024-03-22T07:46:09.536504+00:00 19994330.277886625379 27869999.999993413687 262864330.277876347303 1 60391.323732968 2024-03-22T07:46:10.528441+00:00 19994330.278031639755 27869999.999986443669 262864330.278014391661 1 60391.323744581 2024-03-22T07:46:11.531769+00:00 19994330.278079945594 27870000.000036232173 262864330.278112500906 1 60391.323756216 2024-03-22T07:46:12.537082+00:00 19994330.277842737734 27869999.999985355884 262864330.277824401855 1 60391.323767793 2024-03-22T07:46:13.537345+00:00 19994330.278101384640 27869999.999981395900 262864330.278079092503 1 60391.323779306 2024-03-22T07:46:14.532067+00:00 19994330.277885068208 27869999.999969564378 262864330.277850955725 1 60391.323790852 2024-03-22T07:46:15.529618+00:00 19994330.278095524758 27869999.999997213483 262864330.278089016676 1 60391.323802500 2024-03-22T07:46:16.535954+00:00 19994330.278171218932 27869999.999966818839 262864330.278134346008 1 60391.323813921 2024-03-22T07:46:17.522756+00:00 19994330.277788765728 27870000.000003498048 262864330.277788549662 1 60391.323825529 2024-03-22T07:46:18.525708+00:00 19994330.277977246791 27870000.000011615455 262864330.277985185385 1 60391.323837078 2024-03-22T07:46:19.523537+00:00 19994330.277806174010 27870000.000018138438 262864330.277820616961 1 60391.323848648 2024-03-22T07:46:20.523241+00:00 19994330.278136167675 27869999.999983657151 262864330.278116136789 1 60391.323860288 2024-03-22T07:46:21.528888+00:00 19994330.277999021113 27870000.000045135617 262864330.278040438890 1 60391.323871798 2024-03-22T07:46:22.523352+00:00 19994330.277923464775 27869999.999986484647 262864330.277906239033 1 60391.323883463 2024-03-22T07:46:23.531177+00:00 19994330.278097588569 27869999.999999828637 262864330.278093725443 1 60391.323895007 2024-03-22T07:46:24.528595+00:00 19994330.277802132070 27869999.999977033585 262864330.277775466442 1 60391.323906594 2024-03-22T07:46:25.529762+00:00 19994330.278172079474 27870000.000019878149 262864330.278188258410 1 60391.323918142 2024-03-22T07:46:26.527458+00:00 19994330.277744334191 27870000.000042721629 262864330.277783364058 1 60391.323929716 2024-03-22T07:46:27.527486+00:00 19994330.278079099953 27870000.000025920570 262864330.278101325035 1 60391.323941294 2024-03-22T07:46:28.527830+00:00 19994330.277838021517 27870000.000001735985 262864330.277836054564 1 60391.323952797 2024-03-22T07:46:29.521686+00:00 19994330.278021145612 27870000.000041164458 262864330.278058618307 1 60391.323964399 2024-03-22T07:46:30.524086+00:00 19994330.277902677655 27869999.999997396022 262864330.277896404266 1 60391.323976001 2024-03-22T07:46:31.526516+00:00 19994330.278049025685 27870000.000034213066 262864330.278079539537 1 60391.323987598 2024-03-22T07:46:32.528455+00:00 19994330.277904219925 27870000.000016614795 262864330.277917146683 1 60391.323999196 2024-03-22T07:46:33.530521+00:00 19994330.277834121138 27870000.000009331852 262864330.277839750051 1 60391.324010684 2024-03-22T07:46:34.523096+00:00 19994330.277757715434 27869999.999991968274 262864330.277745962143 1 60391.324022323 2024-03-22T07:46:35.528721+00:00 19994330.278030514717 27869999.999973956496 262864330.278000771999 1 60391.324033889 2024-03-22T07:46:36.528020+00:00 19994330.277849413455 27870000.000004336238 262864330.277850061655 1 60391.324045432 2024-03-22T07:46:37.525288+00:00 19994330.277891810983 27870000.000000894070 262864330.277889013290 1 60391.324056973 2024-03-22T07:46:38.522431+00:00 19994330.278022676706 27869999.999987810850 262864330.278006792068 1 60391.324068580 2024-03-22T07:46:39.525290+00:00 19994330.277931362391 27870000.000031925738 262864330.277959585190 1 60391.324080125 2024-03-22T07:46:40.522789+00:00 19994330.277917042375 27869999.999995339662 262864330.277908682823 1 60391.324092006 2024-03-22T07:46:41.549346+00:00 19994330.278018400073 27869999.999937895685 262864330.277952611446 1 60391.324103269 2024-03-22T07:46:42.522427+00:00 19994330.278143141419 27869999.999961592257 262864330.278101027012 1 60391.324115113 2024-03-22T07:46:43.545815+00:00 19994330.277528941631 27870000.000013917685 262864330.277539163828 1 60391.324126421 2024-03-22T07:46:44.522727+00:00 19994330.277995355427 27870000.000048510730 262864330.278040170670 1 60391.324138171 2024-03-22T07:46:45.537970+00:00 19994330.278006430715 27869999.999998994172 262864330.278001725674 1 60391.324149567 2024-03-22T07:46:46.522577+00:00 19994330.277801696211 27870000.000013113022 262864330.277811110020 1 60391.324161159 2024-03-22T07:46:47.524110+00:00 19994330.277805112302 27870000.000035021454 262864330.277836441994 1 60391.324172784 2024-03-22T07:46:48.528513+00:00 19994330.277997087687 27870000.000026434660 262864330.278019815683 1 60391.324184361 2024-03-22T07:46:49.528804+00:00 19994330.277916233987 27870000.000022266060 262864330.277934789658 1 60391.324195939 2024-03-22T07:46:50.529103+00:00 19994330.277867693454 27870000.000008516014 262864330.277872532606 1 60391.324207483 2024-03-22T07:46:51.526529+00:00 19994330.277855843306 27870000.000024318695 262864330.277876466513 1 60391.324219022 2024-03-22T07:46:52.523508+00:00 19994330.277909047902 27870000.000028934330 262864330.277934283018 1 60391.324230573 2024-03-22T07:46:53.521491+00:00 19994330.277847975492 27869999.999986443669 262864330.277830719948 1 60391.324242130 2024-03-22T07:46:54.520068+00:00 19994330.277882061899 27870000.000019080937 262864330.277897447348 1 60391.324253739 2024-03-22T07:46:55.523048+00:00 19994330.277875918895 27869999.999976508319 262864330.277848750353 1 60391.324265361 2024-03-22T07:46:56.527193+00:00 19994330.277821078897 27869999.999968189746 262864330.277785599232 1 60391.324276912 2024-03-22T07:46:57.525163+00:00 19994330.278125777841 27870000.000010512769 262864330.278132617474 1 60391.324288421 2024-03-22T07:46:58.519554+00:00 19994330.277863986790 27870000.000009596348 262864330.277869880199 1 60391.324300087 2024-03-22T07:46:59.527533+00:00 19994330.277947116643 27870000.000017099082 262864330.277960538864 1 60391.324311613 2024-03-22T07:47:00.523390+00:00 19994330.278062157333 27870000.000011194497 262864330.278069674969 1 60391.324323207 2024-03-22T07:47:01.525062+00:00 19994330.277932707220 27869999.999980647117 262864330.277909666300 1 60391.324334763 2024-03-22T07:47:02.523542+00:00 19994330.277951058000 27870000.000020097941 262864330.277967453003 1 60391.324346442 2024-03-22T07:47:03.532609+00:00 19994330.278134506196 27869999.999988872558 262864330.278119683266 1 60391.324357952 2024-03-22T07:47:04.527091+00:00 19994330.277694873512 27869999.999985832721 262864330.277677029371 1 60391.324369486 2024-03-22T07:47:05.523607+00:00 19994330.277845457196 27870000.000027585775 262864330.277869343758 1 60391.324381089 2024-03-22T07:47:06.526063+00:00 19994330.277688156813 27869999.999995261431 262864330.277679711580 1 60391.324392631 2024-03-22T07:47:07.523278+00:00 19994330.278043307364 27869999.999986968935 262864330.278026580811 1 60391.324404211 2024-03-22T07:47:08.523857+00:00 19994330.278113208711 27870000.000027984381 262864330.278137505054 1 60391.324415768 2024-03-22T07:47:09.522383+00:00 19994330.277681052685 27869999.999958474189 262864330.277635842562 1 60391.324427340 2024-03-22T07:47:10.522153+00:00 19994330.277918089181 27869999.999986629933 262864330.277901023626 1 60391.324438985 2024-03-22T07:47:11.528301+00:00 19994330.278120599687 27870000.000001847744 262864330.278118759394 1 60391.324450481 2024-03-22T07:47:12.521556+00:00 19994330.277829498053 27870000.000034648925 262864330.277860462666 1 60391.324462061 2024-03-22T07:47:13.522082+00:00 19994330.277782320976 27870000.000022593886 262864330.277801215649 1 60391.324473634 2024-03-22T07:47:14.521981+00:00 19994330.278281562030 27870000.000006705523 262864330.278284579515 1 60391.324485213 2024-03-22T07:47:15.522372+00:00 19994330.278047252446 27869999.999998912215 262864330.278042495251 1 60391.324496788 2024-03-22T07:47:16.522487+00:00 19994330.277535296977 27869999.999962043017 262864330.277493625879 1 60391.324508386 2024-03-22T07:47:17.524575+00:00 19994330.278031330556 27870000.000019427389 262864330.278047055006 1 60391.324520059 2024-03-22T07:47:18.533081+00:00 19994330.277916498482 27869999.999963317066 262864330.277876108885 1 60391.324531602 2024-03-22T07:47:19.530391+00:00 19994330.277781553566 27869999.999961532652 262864330.277739375830 1 60391.324543281 2024-03-22T07:47:20.539463+00:00 19994330.277972813696 27869999.999970521778 262864330.277939647436 1 60391.324554801 2024-03-22T07:47:21.534847+00:00 19994330.277816817164 27869999.999987281859 262864330.277800381184 1 60391.324566321 2024-03-22T07:47:22.530077+00:00 19994330.277876868844 27869999.999980799854 262864330.277853965759 1 60391.324577827 2024-03-22T07:47:23.524241+00:00 19994330.278001606464 27869999.999980464578 262864330.277978360653 1 60391.324589417 2024-03-22T07:47:24.525660+00:00 19994330.277729239315 27870000.000046137720 262864330.277771681547 1 60391.324600996 2024-03-22T07:47:25.526072+00:00 19994330.277928199619 27869999.999994590878 262864330.277919083834 1 60391.324612652 2024-03-22T07:47:26.533112+00:00 19994330.278060987592 27869999.999976795167 262864330.278034090996 1 60391.324624301 2024-03-22T07:47:27.539627+00:00 19994330.278006810695 27869999.999968279153 262864330.277971416712 1 60391.324635832 2024-03-22T07:47:28.535880+00:00 19994330.277825731784 27869999.999987740070 262864330.277809798717 1 60391.324647426 2024-03-22T07:47:29.537594+00:00 19994330.277769580483 27869999.999977860600 262864330.277743756771 1 60391.324659048 2024-03-22T07:47:30.541761+00:00 19994330.277904219925 27869999.999996721745 262864330.277897238731 1 60391.324670471 2024-03-22T07:47:31.528693+00:00 19994330.278160881251 27870000.000021763146 262864330.278178930283 1 60391.324682122 2024-03-22T07:47:32.535317+00:00 19994330.277650304139 27870000.000013086945 262864330.277659684420 1 60391.324693563 2024-03-22T07:47:33.523891+00:00 19994330.277983278036 27870000.000027354807 262864330.278006941080 1 60391.324705309 2024-03-22T07:47:34.538694+00:00 19994330.278175994754 27870000.000028986484 262864330.278201282024 1 60391.324716743 2024-03-22T07:47:35.526622+00:00 19994330.277576364577 27870000.000016935170 262864330.277589589357 1 60391.324728460 2024-03-22T07:47:36.538967+00:00 19994330.278095584363 27870000.000014092773 262864330.278105974197 1 60391.324739968 2024-03-22T07:47:37.533283+00:00 19994330.277945712209 27870000.000029183924 262864330.277971208096 1 60391.324751471 2024-03-22T07:47:38.527081+00:00 19994330.277899611741 27869999.999957986176 262864330.277853906155 1 60391.324763078 2024-03-22T07:47:39.529947+00:00 19994330.277986779809 27869999.999980226159 262864330.277963280678 1 60391.324774632 2024-03-22T07:47:40.528245+00:00 19994330.277922939509 27869999.999970845878 262864330.277890086174 1 60391.324786164 2024-03-22T07:47:41.524604+00:00 19994330.277770482004 27870000.000016640872 262864330.277783423662 1 60391.324797736 2024-03-22T07:47:42.524430+00:00 19994330.277860078961 27869999.999998789281 262864330.277855157852 1 60391.324809359 2024-03-22T07:47:43.528609+00:00 19994330.277965608984 27870000.000035248697 262864330.277997165918 1 60391.324820915 2024-03-22T07:47:44.527059+00:00 19994330.277898687869 27870000.000035870820 262864330.277930885553 1 60391.324832495 2024-03-22T07:47:45.527558+00:00 19994330.278062846512 27870000.000010494143 262864330.278069645166 1 60391.324844058 2024-03-22T07:47:46.526588+00:00 19994330.277923550457 27870000.000016968697 262864330.277936816216 1 60391.324855693 2024-03-22T07:47:47.531879+00:00 19994330.277858901769 27870000.000010635704 262864330.277865856886 1 60391.324867258 2024-03-22T07:47:48.531109+00:00 19994330.277739886194 27870000.000022463500 262864330.277758657932 1 60391.324878857 2024-03-22T07:47:49.533187+00:00 19994330.278067693114 27869999.999973941594 262864330.278037965298 1 60391.324890442 2024-03-22T07:47:50.534177+00:00 19994330.277871869504 27869999.999976217747 262864330.277844399214 1 60391.324901959 2024-03-22T07:47:51.529239+00:00 19994330.278239235282 27870000.000003997236 262864330.278239548206 1 60391.324913507 2024-03-22T07:47:52.526985+00:00 19994330.278058405966 27870000.000017557293 262864330.278072267771 1 60391.324925049 2024-03-22T07:47:53.524265+00:00 19994330.277714483440 27869999.999977458268 262864330.277688264847 1 60391.324936666 2024-03-22T07:47:54.527884+00:00 19994330.278051305562 27870000.000002298504 262864330.278049916029 1 60391.324948226 2024-03-22T07:47:55.526724+00:00 19994330.277705568820 27869999.999984752387 262864330.277686625719 1 60391.324959859 2024-03-22T07:47:56.531828+00:00 19994330.278015278280 27870000.000018134713 262864330.278029710054 1 60391.324971438 2024-03-22T07:47:57.532282+00:00 19994330.278001297265 27870000.000054292381 262864330.278051912785 1 60391.324983140 2024-03-22T07:47:58.543301+00:00 19994330.277918983251 27869999.999988675117 262864330.277903974056 1 60391.324994551 2024-03-22T07:47:59.529175+00:00 19994330.277700450271 27869999.999997843057 262864330.277694612741 1 60391.325006391 2024-03-22T07:48:00.552189+00:00 19994330.277979936451 27870000.000018004328 262864330.277994245291 1 60391.325017957 2024-03-22T07:48:01.551503+00:00 19994330.277831573039 27870000.000014804304 262864330.277842700481 1 60391.325029237 2024-03-22T07:48:02.526084+00:00 19994330.278041332960 27869999.999985303730 262864330.278022944927 1 60391.325040941 2024-03-22T07:48:03.537313+00:00 19994330.278037682176 27869999.999968741089 262864330.278002738953 1 60391.325052409 2024-03-22T07:48:04.528141+00:00 19994330.278111297637 27870000.000017456710 262864330.278125077486 1 60391.325063940 2024-03-22T07:48:05.524377+00:00 19994330.277893278748 27869999.999970220029 262864330.277859807014 1 60391.325075572 2024-03-22T07:48:06.529417+00:00 19994330.277914777398 27870000.000027146190 262864330.277938246727 1 60391.325087164 2024-03-22T07:48:07.530950+00:00 19994330.278009071946 27870000.000019028783 262864330.278024375439 1 60391.325098696 2024-03-22T07:48:08.527352+00:00 19994330.278146337718 27870000.000049006194 262864330.278191626072 1 60391.325110239 2024-03-22T07:48:09.524697+00:00 19994330.277812376618 27870000.000010952353 262864330.277819633484 1 60391.325121844 2024-03-22T07:48:10.527310+00:00 19994330.277866259217 27870000.000009682029 262864330.277872264385 1 60391.325133468 2024-03-22T07:48:11.531607+00:00 19994330.277972690761 27869999.999994765967 262864330.277963757515 1 60391.325145017 2024-03-22T07:48:12.529484+00:00 19994330.277846287936 27870000.000013608485 262864330.277856200933 1 60391.325156600 2024-03-22T07:48:13.530241+00:00 19994330.278155073524 27870000.000009134412 262864330.278160512447 1 60391.325168535 2024-03-22T07:48:14.561391+00:00 19994330.278152499348 27869999.999931782484 262864330.278080582619 1 60391.325179741 2024-03-22T07:48:15.529619+00:00 19994330.277940258384 27870000.000000439584 262864330.277936995029 1 60391.325191282 2024-03-22T07:48:16.526719+00:00 19994330.277928054333 27870000.000013429672 262864330.277937799692 1 60391.325202896 2024-03-22T07:48:17.530191+00:00 19994330.277858708054 27870000.000010985881 262864330.277866005898 1 60391.325214379 2024-03-22T07:48:18.522400+00:00 19994330.278015516698 27870000.000028029084 262864330.278039842844 1 60391.325225936 2024-03-22T07:48:19.520910+00:00 19994330.278114724904 27869999.999980930239 262864330.278091967106 1 60391.325237527 2024-03-22T07:48:20.522318+00:00 19994330.277844306082 27869999.999991491437 262864330.277832090855 1 60391.325249470 2024-03-22T07:48:21.554232+00:00 19994330.277887366712 27870000.000016607344 262864330.277900278568 1 60391.325260722 2024-03-22T07:48:22.526396+00:00 19994330.278034236282 27869999.999942477793 262864330.277973026037 1 60391.325272254 2024-03-22T07:48:23.522754+00:00 19994330.278022352606 27869999.999969381839 262864330.277988046408 1 60391.325283901 2024-03-22T07:48:24.529062+00:00 19994330.278045158833 27869999.999954827130 262864330.277996271849 1 60391.325295449 2024-03-22T07:48:25.526832+00:00 19994330.277759179473 27870000.000019725412 262864330.277775228024 1 60391.325307024 2024-03-22T07:48:26.526850+00:00 19994330.277936235070 27869999.999985545874 262864330.277918100357 1 60391.325318592 2024-03-22T07:48:27.526324+00:00 19994330.277877781540 27869999.999998312443 262864330.277872383595 1 60391.325330148 2024-03-22T07:48:28.524828+00:00 19994330.278170179576 27870000.000024531037 262864330.278191000223 1 60391.325341707 2024-03-22T07:48:29.523459+00:00 19994330.277693066746 27870000.000058304518 262864330.277747660875 1 60391.325353229 2024-03-22T07:48:30.518971+00:00 19994330.277951885015 27869999.999972328544 262864330.277920544147 1 60391.325364819 2024-03-22T07:48:31.520389+00:00 19994330.277721256018 27869999.999995253980 262864330.277712821960 1 60391.325376399 2024-03-22T07:48:32.520869+00:00 19994330.277728974819 27870000.000030692667 262864330.277755975723 1 60391.325388007 2024-03-22T07:48:33.523841+00:00 19994330.277948461473 27869999.999976295978 262864330.277921080589 1 60391.325399579 2024-03-22T07:48:34.523668+00:00 19994330.278008274734 27869999.999959118664 262864330.277963697910 1 60391.325411154 2024-03-22T07:48:35.523733+00:00 19994330.278043482453 27870000.000014159828 262864330.278053939342 1 60391.325422699 2024-03-22T07:48:36.521169+00:00 19994330.278067518026 27869999.999970037490 262864330.278033882380 1 60391.325434268 2024-03-22T07:48:37.520776+00:00 19994330.277629714459 27869999.999989509583 262864330.277615517378 1 60391.325445925 2024-03-22T07:48:38.527918+00:00 19994330.278167217970 27869999.999999899417 262864330.278163433075 1 60391.325457434 2024-03-22T07:48:39.522280+00:00 19994330.277843344957 27870000.000047113746 262864330.277886778116 1 60391.325469078 2024-03-22T07:48:40.528389+00:00 19994330.277898233384 27869999.999978784472 262864330.277873307467 1 60391.325480595 2024-03-22T07:48:41.523413+00:00 19994330.277873970568 27870000.000016890466 262864330.277887165546 1 60391.325492191 2024-03-22T07:48:42.525270+00:00 19994330.277996651828 27869999.999992687255 262864330.277985662222 1 60391.325503807 2024-03-22T07:48:43.528882+00:00 19994330.278032682836 27869999.999977823347 262864330.278006821871 1 60391.325515306 2024-03-22T07:48:44.522409+00:00 19994330.277952238917 27869999.999974716455 262864330.277923285961 1 60391.325526875 2024-03-22T07:48:45.521982+00:00 19994330.278177101165 27870000.000011071563 262864330.278184503317 1 60391.325538522 2024-03-22T07:48:46.528274+00:00 19994330.277825903147 27869999.999972566962 262864330.277794778347 1 60391.325550037 2024-03-22T07:48:47.523241+00:00 19994330.277588557452 27869999.999986480922 262864330.277571320534 1 60391.325561577 2024-03-22T07:48:48.520191+00:00 19994330.278183382004 27869999.999986633658 262864330.278166323900 1 60391.325573194 2024-03-22T07:48:49.523960+00:00 19994330.277868449688 27869999.999980479479 262864330.277845233679 1 60391.325584766 2024-03-22T07:48:50.523747+00:00 19994330.278038751334 27870000.000022217631 262864330.278057277203 1 60391.325596309 2024-03-22T07:48:51.521145+00:00 19994330.277843296528 27870000.000016368926 262864330.277855962515 1 60391.325607873 2024-03-22T07:48:52.520257+00:00 19994330.278006393462 27870000.000046294183 262864330.278048992157 1 60391.325619450 2024-03-22T07:48:53.520451+00:00 19994330.277833756059 27870000.000021837652 262864330.277851909399 1 60391.325631027 2024-03-22T07:48:54.520727+00:00 19994330.278227407485 27870000.000033985823 262864330.278257697821 1 60391.325642597 2024-03-22T07:48:55.520427+00:00 19994330.277668207884 27869999.999968275428 262864330.277632802725 1 60391.325654193 2024-03-22T07:48:56.522301+00:00 19994330.278028488159 27869999.999949831516 262864330.277974635363 1 60391.325665786 2024-03-22T07:48:57.523948+00:00 19994330.277839750051 27870000.000012390316 262864330.277848452330 1 60391.325677304 2024-03-22T07:48:58.519022+00:00 19994330.277954548597 27869999.999994646758 262864330.277945488691 1 60391.325688971 2024-03-22T07:48:59.527104+00:00 19994330.277926810086 27869999.999989930540 262864330.277913033962 1 60391.325700481 2024-03-22T07:49:00.521605+00:00 19994330.278002142906 27870000.000005070120 262864330.278003513813 1 60391.325712129 2024-03-22T07:49:01.528008+00:00 19994330.277858931571 27869999.999995611608 262864330.277850866318 1 60391.325723708 2024-03-22T07:49:02.528390+00:00 19994330.277835633606 27869999.999973796308 262864330.277805745602 1 60391.325735256 2024-03-22T07:49:03.526129+00:00 19994330.278057120740 27870000.000010430813 262864330.278063863516 1 60391.325746799 2024-03-22T07:49:04.523444+00:00 19994330.277920879424 27870000.000014610589 262864330.277931779623 1 60391.325758365 2024-03-22T07:49:05.522784+00:00 19994330.277814932168 27869999.999977800995 262864330.277789026499 1 60391.325769939 2024-03-22T07:49:06.522767+00:00 19994330.277878653258 27869999.999995991588 262864330.277870953083 1 60391.325781520 2024-03-22T07:49:07.523315+00:00 19994330.277748670429 27869999.999953903258 262864330.277698874474 1 60391.325793105 2024-03-22T07:49:08.524284+00:00 19994330.277905449271 27869999.999993730336 262864330.277895510197 1 60391.325804648 2024-03-22T07:49:09.521586+00:00 19994330.277878869325 27869999.999990586191 262864330.277865767479 1 60391.325816242 2024-03-22T07:49:10.523286+00:00 19994330.277849689126 27870000.000007003546 262864330.277853012085 1 60391.325827820 2024-03-22T07:49:11.523669+00:00 19994330.277892585844 27870000.000018943101 262864330.277907848358 1 60391.325839410 2024-03-22T07:49:12.525021+00:00 19994330.277862977237 27870000.000032052398 262864330.277891337872 1 60391.325850963 2024-03-22T07:49:13.523183+00:00 19994330.277668882161 27869999.999984636903 262864330.277649819851 1 60391.325862566 2024-03-22T07:49:14.525703+00:00 19994330.277945186943 27870000.000028114766 262864330.277969598770 1 60391.325874091 2024-03-22T07:49:15.521483+00:00 19994330.277806416154 27870000.000009410083 262864330.277812123299 1 60391.325885668 2024-03-22T07:49:16.521743+00:00 19994330.277935616672 27870000.000022526830 262864330.277954459190 1 60391.325897236 2024-03-22T07:49:17.521220+00:00 19994330.277928937227 27869999.999994624406 262864330.277919888496 1 60391.325908803 2024-03-22T07:49:18.520614+00:00 19994330.278095260262 27869999.999998167157 262864330.278089702129 1 60391.325920495 2024-03-22T07:49:19.530767+00:00 19994330.277846887708 27869999.999959524721 262864330.277802705765 1 60391.325932063 2024-03-22T07:49:20.530270+00:00 19994330.277861390263 27870000.000033684075 262864330.277891367674 1 60391.325943624 2024-03-22T07:49:21.529121+00:00 19994330.277979645878 27870000.000054825097 262864330.278030782938 1 60391.325955146 2024-03-22T07:49:22.524559+00:00 19994330.277820218354 27870000.000012934208 262864330.277829468250 1 60391.325966767 2024-03-22T07:49:23.528680+00:00 19994330.277710832655 27870000.000027932227 262864330.277735054493 1 60391.325978391 2024-03-22T07:49:24.533012+00:00 19994330.277754444629 27869999.999992065132 262864330.277742832899 1 60391.325989849 2024-03-22T07:49:25.522945+00:00 19994330.277920935303 27870000.000012937933 262864330.277930170298 1 60391.326001473 2024-03-22T07:49:26.527282+00:00 19994330.277961328626 27870000.000006649643 262864330.277964293957 1 60391.326013092 2024-03-22T07:49:27.531148+00:00 19994330.277921065688 27869999.999978478998 262864330.277895867825 1 60391.326024693 2024-03-22T07:49:28.533414+00:00 19994330.277733538300 27869999.999985039234 262864330.277714878321 1 60391.326036197 2024-03-22T07:49:29.527457+00:00 19994330.277901966125 27869999.999988146126 262864330.277886420488 1 60391.326047808 2024-03-22T07:49:30.530612+00:00 19994330.278027988970 27870000.000022292137 262864330.278046578169 1 60391.326059414 2024-03-22T07:49:31.533331+00:00 19994330.278206989169 27869999.999992962927 262864330.278196275234 1 60391.326070920 2024-03-22T07:49:32.527452+00:00 19994330.277948558331 27870000.000008843839 262864330.277953714132 1 60391.326082602 2024-03-22T07:49:33.536778+00:00 19994330.277952618897 27870000.000026337802 262864330.277975261211 1 60391.326094121 2024-03-22T07:49:34.532040+00:00 19994330.277712784708 27869999.999996852130 262864330.277705937624 1 60391.326105729 2024-03-22T07:49:35.535004+00:00 19994330.277891211212 27870000.000005140901 262864330.277892649174 1 60391.326117262 2024-03-22T07:49:36.531466+00:00 19994330.277894981205 27870000.000014055520 262864330.277905344963 1 60391.326128932 2024-03-22T07:49:37.539682+00:00 19994330.277903627604 27869999.999991707504 262864330.277891635895 1 60391.326140367 2024-03-22T07:49:38.527740+00:00 19994330.277927812189 27869999.999982271343 262864330.277906388044 1 60391.326151925 2024-03-22T07:49:39.526318+00:00 19994330.278148792684 27869999.999999720603 262864330.278144836426 1 60391.326163659 2024-03-22T07:49:40.540165+00:00 19994330.277943030000 27869999.999955158681 262864330.277894496918 1 60391.326175064 2024-03-22T07:49:41.525495+00:00 19994330.277986638248 27869999.999990422279 262864330.277973383665 1 60391.326186719 2024-03-22T07:49:42.532501+00:00 19994330.277867041528 27869999.999970946461 262864330.277834296227 1 60391.326198288 2024-03-22T07:49:43.532081+00:00 19994330.278076525778 27870000.000039029866 262864330.278111875057 1 60391.326209746 2024-03-22T07:49:44.522071+00:00 19994330.277912501246 27869999.999985180795 262864330.277893990278 1 60391.326221364 2024-03-22T07:49:45.525839+00:00 19994330.277699455619 27870000.000011507422 262864330.277707278728 1 60391.326232930 2024-03-22T07:49:46.525161+00:00 19994330.277879562229 27870000.000040572137 262864330.277916431427 1 60391.326244467 2024-03-22T07:49:47.521928+00:00 19994330.277985222638 27869999.999982204288 262864330.277963727713 1 60391.326256084 2024-03-22T07:49:48.525654+00:00 19994330.277712732553 27869999.999943234026 262864330.277652263641 1 60391.326267641 2024-03-22T07:49:49.524191+00:00 19994330.278137758374 27870000.000024940819 262864330.278159022331 1 60391.326279395 2024-03-22T07:49:50.539751+00:00 19994330.278208050877 27870000.000006116927 262864330.278210461140 1 60391.326290792 2024-03-22T07:49:51.524442+00:00 19994330.277970481664 27869999.999978132546 262864330.277944922447 1 60391.326302336 2024-03-22T07:49:52.521849+00:00 19994330.277878776193 27870000.000005315989 262864330.277880370617 1 60391.326313970 2024-03-22T07:49:53.526978+00:00 19994330.277876064181 27869999.999984983355 262864330.277857363224 1 60391.326325579 2024-03-22T07:49:54.530008+00:00 19994330.278023801744 27870000.000010058284 262864330.278030186892 1 60391.326337124 2024-03-22T07:49:55.527530+00:00 19994330.277874272317 27870000.000002138317 262864330.277872711420 1 60391.326348894 2024-03-22T07:49:56.544462+00:00 19994330.277808059007 27870000.000051215291 262864330.277855575085 1 60391.326360475 2024-03-22T07:49:57.545010+00:00 19994330.277871645987 27869999.999998744577 262864330.277866691351 1 60391.326372034 2024-03-22T07:49:58.543780+00:00 19994330.277823515236 27870000.000018570572 262864330.277838379145 1 60391.326383484 2024-03-22T07:49:59.533006+00:00 19994330.277865536511 27870000.000021059066 262864330.277882903814 1 60391.326394964 2024-03-22T07:50:00.524904+00:00 19994330.278105065227 27869999.999964844435 262864330.278066217899 1 60391.326406562 2024-03-22T07:50:01.526934+00:00 19994330.278162967414 27869999.999939169735 262864330.278098434210 1 60391.326418265 2024-03-22T07:50:02.538084+00:00 19994330.277813222259 27869999.999988667667 262864330.277798205614 1 60391.326429797 2024-03-22T07:50:03.534465+00:00 19994330.277883969247 27870000.000012811273 262864330.277893096209 1 60391.326441392 2024-03-22T07:50:04.536247+00:00 19994330.277951214463 27869999.999988250434 262864330.277935773134 1 60391.326452920 2024-03-22T07:50:05.532288+00:00 19994330.278080403805 27869999.999999970198 262864330.278076678514 1 60391.326464491 2024-03-22T07:50:06.532043+00:00 19994330.278022263199 27870000.000036250800 262864330.278054803610 1 60391.326476007 2024-03-22T07:50:07.526998+00:00 19994330.277998067439 27870000.000014334917 262864330.278008699417 1 60391.326487587 2024-03-22T07:50:08.527510+00:00 19994330.277769748122 27869999.999994162470 262864330.277760207653 1 60391.326499175 2024-03-22T07:50:09.528734+00:00 19994330.278091114014 27870000.000009518117 262864330.278096914291 1 60391.326510697 2024-03-22T07:50:10.524202+00:00 19994330.277709770948 27870000.000000424683 262864330.277706503868 1 60391.326522306 2024-03-22T07:50:11.527216+00:00 19994330.278126582503 27870000.000003751367 262864330.278126657009 1 60391.326533893 2024-03-22T07:50:12.528341+00:00 19994330.277707342058 27869999.999996464700 262864330.277700096369 1 60391.326545503 2024-03-22T07:50:13.531468+00:00 19994330.277908951044 27869999.999970048666 262864330.277875304222 1 60391.326557037 2024-03-22T07:50:14.528001+00:00 19994330.277819365263 27869999.999946601689 262864330.277762264013 1 60391.326568542 2024-03-22T07:50:15.522004+00:00 19994330.278006788343 27870000.000032860786 262864330.278035968542 1 60391.326580115 2024-03-22T07:50:16.521892+00:00 19994330.277785357088 27869999.999994941056 262864330.277776598930 1 60391.326591704 2024-03-22T07:50:17.523200+00:00 19994330.277869675308 27870000.000019744039 262864330.277885705233 1 60391.326603291 2024-03-22T07:50:18.524287+00:00 19994330.278026007116 27870000.000000637025 262864330.278022944927 1 60391.326614849 2024-03-22T07:50:19.522981+00:00 19994330.278094708920 27870000.000015918165 262864330.278106927872 1 60391.326626421 2024-03-22T07:50:20.522798+00:00 19994330.277890179306 27870000.000016599894 262864330.277903079987 1 60391.326637970 2024-03-22T07:50:21.520620+00:00 19994330.277978897095 27870000.000027362257 262864330.278002560139 1 60391.326649560 2024-03-22T07:50:22.521971+00:00 19994330.277713015676 27870000.000000771135 262864330.277710080147 1 60391.326661123 2024-03-22T07:50:23.521055+00:00 19994330.277836214751 27869999.999946407974 262864330.277778923512 1 60391.326672748 2024-03-22T07:50:24.525448+00:00 19994330.277864847332 27869999.999998867512 262864330.277860015631 1 60391.326684339 2024-03-22T07:50:25.526908+00:00 19994330.277924921364 27870000.000031076372 262864330.277952313423 1 60391.326695905 2024-03-22T07:50:26.526184+00:00 19994330.278131477535 27869999.999975282699 262864330.278103083372 1 60391.326707447 2024-03-22T07:50:27.523406+00:00 19994330.277799688280 27870000.000018052757 262864330.277814060450 1 60391.326719102 2024-03-22T07:50:28.530405+00:00 19994330.277843192220 27870000.000042382628 262864330.277881860733 1 60391.326730584 2024-03-22T07:50:29.522471+00:00 19994330.278234459460 27870000.000023759902 262864330.278254508972 1 60391.326742154 2024-03-22T07:50:30.522085+00:00 19994330.277935534716 27870000.000014729798 262864330.277946561575 1 60391.326753733 2024-03-22T07:50:31.522564+00:00 19994330.277825824916 27869999.999993808568 262864330.277815937996 1 60391.326765314 2024-03-22T07:50:32.523097+00:00 19994330.277887225151 27869999.999953925610 262864330.277837455273 1 60391.326776884 2024-03-22T07:50:33.522816+00:00 19994330.277983184904 27870000.000000443310 262864330.277979940176 1 60391.326788457 2024-03-22T07:50:34.522689+00:00 19994330.277772296220 27869999.999955162406 262864330.277723789215 1 60391.326800035 2024-03-22T07:50:35.523014+00:00 19994330.278007462621 27869999.999982535839 262864330.277986288071 1 60391.326811699 2024-03-22T07:50:36.530816+00:00 19994330.277652595192 27869999.999959848821 262864330.277608752251 1 60391.326823182 2024-03-22T07:50:37.522977+00:00 19994330.278097163886 27869999.999957460910 262864330.278050929308 1 60391.326834882 2024-03-22T07:50:38.533767+00:00 19994330.277669049799 27869999.999980002642 262864330.277645349503 1 60391.326846319 2024-03-22T07:50:39.521992+00:00 19994330.278015121818 27870000.000005740672 262864330.278017163277 1 60391.326857879 2024-03-22T07:50:40.520758+00:00 19994330.277930125594 27870000.000010672957 262864330.277937114239 1 60391.326869454 2024-03-22T07:50:41.520796+00:00 19994330.277827981859 27870000.000032473356 262864330.277856767178 1 60391.326881017 2024-03-22T07:50:42.519823+00:00 19994330.277915552258 27869999.999988872558 262864330.277900755405 1 60391.326892629 2024-03-22T07:50:43.523136+00:00 19994330.278053693473 27869999.999982595444 262864330.278032600880 1 60391.326904193 2024-03-22T07:50:44.522289+00:00 19994330.278169587255 27870000.000006109476 262864330.278172016144 1 60391.326915760 2024-03-22T07:50:45.521655+00:00 19994330.277882106602 27869999.999984949827 262864330.277863353491 1 60391.326927321 2024-03-22T07:50:46.520588+00:00 19994330.277800925076 27869999.999992974102 262864330.277790188789 1 60391.326938892 2024-03-22T07:50:47.520287+00:00 19994330.278017137200 27870000.000006597489 262864330.278020024300 1 60391.326950534 2024-03-22T07:50:48.526126+00:00 19994330.278086438775 27869999.999997518957 262864330.278080284595 1 60391.326962309 2024-03-22T07:50:49.543515+00:00 19994330.277839291841 27870000.000022076070 262864330.277857691050 1 60391.326973757 2024-03-22T07:50:50.532602+00:00 19994330.278151620179 27870000.000018313527 262864330.278166234493 1 60391.326985508 2024-03-22T07:50:51.547910+00:00 19994330.277963966131 27869999.999985694885 262864330.277945965528 1 60391.326997003 2024-03-22T07:50:52.541063+00:00 19994330.277659174055 27870000.000065494329 262864330.277720987797 1 60391.327008468 2024-03-22T07:50:53.531661+00:00 19994330.277976591140 27870000.000019814819 262864330.277992725372 1 60391.327020064 2024-03-22T07:50:54.533489+00:00 19994330.277966346592 27869999.999943170696 262864330.277905821800 1 60391.327031610 2024-03-22T07:50:55.531113+00:00 19994330.277863733470 27869999.999985780567 262864330.277845829725 1 60391.327043144 2024-03-22T07:50:56.527653+00:00 19994330.278070773929 27869999.999984979630 262864330.278052061796 1 60391.327054784 2024-03-22T07:50:57.533365+00:00 19994330.278088565916 27869999.999984417111 262864330.278069287539 1 60391.327066359 2024-03-22T07:50:58.533425+00:00 19994330.277880273759 27870000.000022675842 262864330.277899265289 1 60391.327077882 2024-03-22T07:50:59.529060+00:00 19994330.277936536819 27870000.000002700835 262864330.277935564518 1 60391.327089440 2024-03-22T07:51:00.527601+00:00 19994330.277709454298 27869999.999997906387 262864330.277703672647 1 60391.327100965 2024-03-22T07:51:01.523361+00:00 19994330.278030231595 27870000.000010576099 262864330.278037130833 1 60391.327112612 2024-03-22T07:51:02.529666+00:00 19994330.277713496238 27870000.000001482666 262864330.277711302042 1 60391.327124193 2024-03-22T07:51:03.530250+00:00 19994330.277961775661 27869999.999972656369 262864330.277930736542 1 60391.327135786 2024-03-22T07:51:04.531925+00:00 19994330.277897708118 27869999.999985426664 262864330.277879446745 1 60391.327147301 2024-03-22T07:51:05.526828+00:00 19994330.277784392238 27869999.999983333051 262864330.277764022350 1 60391.327158819 2024-03-22T07:51:06.521941+00:00 19994330.277792468667 27869999.999981846660 262864330.277770638466 1 60391.327170451 2024-03-22T07:51:07.526956+00:00 19994330.277911238372 27869999.999951463193 262864330.277859002352 1 60391.327181996 2024-03-22T07:51:08.524419+00:00 19994330.278095185757 27869999.999942455441 262864330.278033941984 1 60391.327193556 2024-03-22T07:51:09.523285+00:00 19994330.277877304703 27870000.000023320317 262864330.277896910906 1 60391.327205125 2024-03-22T07:51:10.522829+00:00 19994330.277787424624 27869999.999973908067 262864330.277757614851 1 60391.327216708 2024-03-22T07:51:11.523527+00:00 19994330.277910366654 27870000.000051595271 262864330.277958273888 1 60391.327228271 2024-03-22T07:51:12.522655+00:00 19994330.278079375625 27870000.000011358410 262864330.278087019920 1 60391.327239845 2024-03-22T07:51:13.522599+00:00 19994330.277972094715 27870000.000030074269 262864330.277998477221 1 60391.327251403 2024-03-22T07:51:14.521212+00:00 19994330.277909729630 27870000.000030532479 262864330.277936547995 1 60391.327262996 2024-03-22T07:51:15.522836+00:00 19994330.277996655554 27870000.000002715737 262864330.277995675802 1 60391.327274569 2024-03-22T07:51:16.522745+00:00 19994330.277724545449 27869999.999989993870 262864330.277710825205 1 60391.327286121 2024-03-22T07:51:17.520916+00:00 19994330.277975581586 27869999.999941822141 262864330.277913719416 1 60391.327297794 2024-03-22T07:51:18.529397+00:00 19994330.277996253222 27869999.999983135611 262864330.277975678444 1 60391.327309290 2024-03-22T07:51:19.522650+00:00 19994330.277797676623 27869999.999963130802 262864330.277757108212 1 60391.327320867 2024-03-22T07:51:20.522910+00:00 19994330.277859706432 27869999.999993547797 262864330.277849584818 1 60391.327332446 2024-03-22T07:51:21.523370+00:00 19994330.277884285897 27870000.000000815839 262864330.277881383896 1 60391.327344047 2024-03-22T07:51:22.525663+00:00 19994330.278070870787 27870000.000000365078 262864330.278067529202 1 60391.327355577 2024-03-22T07:51:23.521813+00:00 19994330.277983304113 27869999.999996475875 262864330.277976095676 1 60391.327367176 2024-03-22T07:51:24.524005+00:00 19994330.277954179794 27870000.000004418194 262864330.277954906225 1 60391.327378725 2024-03-22T07:51:25.521862+00:00 19994330.278207059950 27869999.999984495342 262864330.278187870979 1 60391.327390303 2024-03-22T07:51:26.522185+00:00 19994330.277857512236 27870000.000039052218 262864330.277892857790 1 60391.327401863 2024-03-22T07:51:27.520946+00:00 19994330.277873821557 27869999.999958798289 262864330.277828931808 1 60391.327413477 2024-03-22T07:51:28.524431+00:00 19994330.277870386839 27869999.999985069036 262864330.277851760387 1 60391.327425117 2024-03-22T07:51:29.530100+00:00 19994330.277893662453 27869999.999993331730 262864330.277883291245 1 60391.327436597 2024-03-22T07:51:30.521935+00:00 19994330.278050266206 27870000.000014867634 262864330.278061449528 1 60391.327448173 2024-03-22T07:51:31.522159+00:00 19994330.277789559215 27869999.999971907586 262864330.277757763863 1 60391.327459758 2024-03-22T07:51:32.523075+00:00 19994330.277994163334 27870000.000019565225 262864330.278010010719 1 60391.327471302 2024-03-22T07:51:33.520480+00:00 19994330.278012711555 27870000.000026844442 262864330.278035879135 1 60391.327482871 2024-03-22T07:51:34.520050+00:00 19994330.277967549860 27870000.000059980899 262864330.278023838997 1 60391.327494450 2024-03-22T07:51:35.520516+00:00 19994330.277794439346 27870000.000019688159 262864330.277810454369 1 60391.327506017 2024-03-22T07:51:36.519872+00:00 19994330.278071533889 27869999.999993558973 262864330.278061389923 1 60391.327517731 2024-03-22T07:51:37.531964+00:00 19994330.277815841138 27869999.999994382262 262864330.277806550264 1 60391.327529524 2024-03-22T07:51:38.550863+00:00 19994330.277921002358 27870000.000018864870 262864330.277936160564 1 60391.327541013 2024-03-22T07:51:39.543499+00:00 19994330.277884200215 27869999.999982796609 262864330.277863323689 1 60391.327552457 2024-03-22T07:51:40.532286+00:00 19994330.277840357274 27870000.000047001988 262864330.277883648872 1 60391.327564107 2024-03-22T07:51:41.538834+00:00 19994330.277786448598 27870000.000013608485 262864330.277796387672 1 60391.327575492 2024-03-22T07:51:42.522525+00:00 19994330.278037618846 27869999.999979432672 262864330.278013348579 1 60391.327587275 2024-03-22T07:51:43.540572+00:00 19994330.278166037053 27870000.000008597970 262864330.278170913458 1 60391.327598766 2024-03-22T07:51:44.533388+00:00 19994330.277672905475 27869999.999990276992 262864330.277659505606 1 60391.327610219 2024-03-22T07:51:45.522955+00:00 19994330.277902174741 27870000.000023789704 262864330.277922272682 1 60391.327622003 2024-03-22T07:51:46.541044+00:00 19994330.278237286955 27869999.999980375171 262864330.278213977814 1 60391.327633486 2024-03-22T07:51:47.533165+00:00 19994330.277568466961 27870000.000009577721 262864330.277574330568 1 60391.327644999 2024-03-22T07:51:48.527883+00:00 19994330.277848642319 27869999.999978981912 262864330.277823925018 1 60391.327656530 2024-03-22T07:51:49.524201+00:00 19994330.278056759387 27869999.999999787658 262864330.278052866459 1 60391.327668154 2024-03-22T07:51:50.528463+00:00 19994330.277871884406 27870000.000000227243 262864330.277868419886 1 60391.327679724 2024-03-22T07:51:51.528120+00:00 19994330.277794122696 27870000.000002056360 262864330.277792483568 1 60391.327691354 2024-03-22T07:51:52.532989+00:00 19994330.278027832508 27870000.000025939196 262864330.278050065041 1 60391.327702910 2024-03-22T07:51:53.531439+00:00 19994330.278124578297 27869999.999987740070 262864330.278108626604 1 60391.327714464 2024-03-22T07:51:54.529713+00:00 19994330.277751676738 27869999.999998658895 262864330.277746647596 1 60391.327726143 2024-03-22T07:51:55.538739+00:00 19994330.278028782457 27869999.999976869673 262864330.278001964092 1 60391.327737547 2024-03-22T07:51:56.524118+00:00 19994330.277921907604 27870000.000009920448 262864330.277928143740 1 60391.327749212 2024-03-22T07:51:57.531926+00:00 19994330.278097111732 27870000.000016421080 262864330.278109848499 1 60391.327760744 2024-03-22T07:51:58.528310+00:00 19994330.277857009321 27870000.000072743744 262864330.277926057577 1 60391.327772730 2024-03-22T07:51:59.563907+00:00 19994330.277887895703 27870000.000010278076 262864330.277894496918 1 60391.327783977 2024-03-22T07:52:00.535625+00:00 19994330.277954451740 27869999.999989703298 262864330.277940452099 1 60391.327795458 2024-03-22T07:52:01.527541+00:00 19994330.277956679463 27869999.999984178692 262864330.277937173843 1 60391.327807052 2024-03-22T07:52:02.529293+00:00 19994330.278086233884 27869999.999977938831 262864330.278060495853 1 60391.327818641 2024-03-22T07:52:03.530515+00:00 19994330.277909498662 27869999.999996930361 262864330.277902722359 1 60391.327830196 2024-03-22T07:52:04.528962+00:00 19994330.277872543782 27869999.999979406595 262864330.277848243713 1 60391.327841775 2024-03-22T07:52:05.529297+00:00 19994330.277915924788 27869999.999979902059 262864330.277892142534 1 60391.327853344 2024-03-22T07:52:06.528944+00:00 19994330.278117936105 27870000.000029571354 262864330.278143793344 1 60391.327864874 2024-03-22T07:52:07.525150+00:00 19994330.277853850275 27870000.000014211982 262864330.277864366770 1 60391.327876431 2024-03-22T07:52:08.523624+00:00 19994330.278053462505 27870000.000007949769 262864330.278057724237 1 60391.327888101 2024-03-22T07:52:09.531968+00:00 19994330.277552001178 27870000.000022858381 262864330.277571171522 1 60391.327899660 2024-03-22T07:52:10.530624+00:00 19994330.277934741229 27869999.999974381179 262864330.277905404568 1 60391.327911156 2024-03-22T07:52:11.523888+00:00 19994330.278102684766 27869999.999987363815 262864330.278086364269 1 60391.327922793 2024-03-22T07:52:12.529281+00:00 19994330.278051797301 27869999.999980743974 262864330.278028845787 1 60391.327934385 2024-03-22T07:52:13.530874+00:00 19994330.277755051851 27870000.000006079674 262864330.277757436037 1 60391.327945903 2024-03-22T07:52:14.526030+00:00 19994330.277982268482 27870000.000029582530 262864330.278008162975 1 60391.327957470 2024-03-22T07:52:15.525423+00:00 19994330.277943167835 27869999.999996874481 262864330.277936339378 1 60391.327969182 2024-03-22T07:52:16.537357+00:00 19994330.277939595282 27870000.000005155802 262864330.277941048145 1 60391.327980684 2024-03-22T07:52:17.531116+00:00 19994330.278018556535 27870000.000035602599 262864330.278050482273 1 60391.327992274 2024-03-22T07:52:18.532459+00:00 19994330.277952257544 27870000.000003583729 262864330.277952134609 1 60391.328004168 2024-03-22T07:52:19.560121+00:00 19994330.277822308242 27869999.999989688396 262864330.277808308601 1 60391.328015505 2024-03-22T07:52:20.539685+00:00 19994330.277923587710 27869999.999978080392 262864330.277897953987 1 60391.328026921 2024-03-22T07:52:21.525957+00:00 19994330.278050005436 27869999.999965630472 262864330.278011947870 1 60391.328038531 2024-03-22T07:52:22.529096+00:00 19994330.278040826321 27869999.999972704798 262864330.278009831905 1 60391.328050272 2024-03-22T07:52:23.543496+00:00 19994330.277873981744 27870000.000033248216 262864330.277903556824 1 60391.328061744 2024-03-22T07:52:24.534682+00:00 19994330.277845557779 27869999.999983850867 262864330.277825713158 1 60391.328073296 2024-03-22T07:52:25.532748+00:00 19994330.278038889170 27870000.000014919788 262864330.278050124645 1 60391.328085044 2024-03-22T07:52:26.547839+00:00 19994330.277842480689 27869999.999997314066 262864330.277836114168 1 60391.328096462 2024-03-22T07:52:27.534361+00:00 19994330.277822345495 27869999.999989371747 262864330.277808010578 1 60391.328107935 2024-03-22T07:52:28.525628+00:00 19994330.277931585908 27870000.000026635826 262864330.277954518795 1 60391.328119827 2024-03-22T07:52:29.553017+00:00 19994330.278079058975 27870000.000018060207 262864330.278093427420 1 60391.328131140 2024-03-22T07:52:30.530473+00:00 19994330.277879945934 27870000.000005926937 262864330.277882188559 1 60391.328142766 2024-03-22T07:52:31.534954+00:00 19994330.277936089784 27870000.000007409602 262864330.277939826250 1 60391.328154309 2024-03-22T07:52:32.532300+00:00 19994330.277936432511 27869999.999958597124 262864330.277891337872 1 60391.328165793 2024-03-22T07:52:33.524520+00:00 19994330.278011284769 27869999.999982677400 262864330.277990281582 1 60391.328177791 2024-03-22T07:52:34.561163+00:00 19994330.277773573995 27870000.000047799200 262864330.277817666531 1 60391.328188988 2024-03-22T07:52:35.528584+00:00 19994330.277669016272 27869999.999949824065 262864330.277615129948 1 60391.328200755 2024-03-22T07:52:36.545253+00:00 19994330.278058901429 27870000.000015981495 262864330.278071165085 1 60391.328212276 2024-03-22T07:52:37.540661+00:00 19994330.278029236943 27870000.000015325844 262864330.278040856123 1 60391.328223823 2024-03-22T07:52:38.538271+00:00 19994330.277954276651 27870000.000012025237 262864330.277962625027 1 60391.328235554 2024-03-22T07:52:39.551866+00:00 19994330.277690589428 27870000.000021979213 262864330.277708888054 1 60391.328246930 2024-03-22T07:52:40.534769+00:00 19994330.278154008090 27870000.000019971281 262864330.278170287609 1 60391.328258452 2024-03-22T07:52:41.530304+00:00 19994330.277802795172 27869999.999980174005 262864330.277779281139 1 60391.328270066 2024-03-22T07:52:42.533656+00:00 19994330.277998287231 27870000.000000920147 262864330.277995526791 1 60391.328281639 2024-03-22T07:52:43.533624+00:00 19994330.278085060418 27869999.999993804842 262864330.278075158596 1 60391.328293158 2024-03-22T07:52:44.528811+00:00 19994330.277870912105 27869999.999972563237 262864330.277839779854 1 60391.328304756 2024-03-22T07:52:45.530868+00:00 19994330.277882453054 27870000.000002682209 262864330.277881443501 1 60391.328316268 2024-03-22T07:52:46.525527+00:00 19994330.278034035116 27869999.999998129904 262864330.278028458357 1 60391.328327883 2024-03-22T07:52:47.529079+00:00 19994330.277964111418 27869999.999983604997 262864330.277944028378 1 60391.328339378 2024-03-22T07:52:48.522243+00:00 19994330.277705967426 27869999.999983333051 262864330.277685612440 1 60391.328351393 2024-03-22T07:52:49.560342+00:00 19994330.277823746204 27869999.999995425344 262864330.277815461159 1 60391.328362591 2024-03-22T07:52:50.527870+00:00 19994330.277908500284 27869999.999994028360 262864330.277898848057 1 60391.328374216 2024-03-22T07:52:51.532254+00:00 19994330.277641389519 27870000.000017419457 262864330.277655094862 1 60391.328385903 2024-03-22T07:52:52.541982+00:00 19994330.277931243181 27869999.999988064170 262864330.277915626764 1 60391.328397274 2024-03-22T07:52:53.524506+00:00 19994330.277759514749 27870000.000012919307 262864330.277768760920 1 60391.328408859 2024-03-22T07:52:54.525411+00:00 19994330.277959004045 27869999.999953642488 262864330.277908921242 1 60391.328420551 2024-03-22T07:52:55.535602+00:00 19994330.277891907841 27869999.999966792762 262864330.277855008841 1 60391.328432042 2024-03-22T07:52:56.528418+00:00 19994330.277759697288 27869999.999998047948 262864330.277754038572 1 60391.328443638 2024-03-22T07:52:57.530315+00:00 19994330.277767255902 27869999.999986778945 262864330.277750313282 1 60391.328455121 2024-03-22T07:52:58.522457+00:00 19994330.278044003993 27870000.000019874424 262864330.278060197830 1 60391.328466787 2024-03-22T07:52:59.530433+00:00 19994330.277867417783 27869999.999993074685 262864330.277856796980 1 60391.328478343 2024-03-22T07:53:00.528836+00:00 19994330.278136629611 27870000.000011317432 262864330.278144270182 1 60391.328489874 2024-03-22T07:53:01.525175+00:00 19994330.277770794928 27870000.000023227185 262864330.277790307999 1 60391.328501405 2024-03-22T07:53:02.521413+00:00 19994330.277826853096 27870000.000010736287 262864330.277833878994 1 60391.328512978 2024-03-22T07:53:03.521264+00:00 19994330.277995027602 27870000.000018309802 262864330.278009623289 1 60391.328524567 2024-03-22T07:53:04.522616+00:00 19994330.277814075351 27870000.000000875443 262864330.277811229229 1 60391.328536124 2024-03-22T07:53:05.521161+00:00 19994330.278075359762 27869999.999987725168 262864330.278059393167 1 60391.328547696 2024-03-22T07:53:06.520893+00:00 19994330.278101194650 27869999.999994073063 262864330.278091579676 1 60391.328559294 2024-03-22T07:53:07.523042+00:00 19994330.277593813837 27869999.999999653548 262864330.277589768171 1 60391.328570879 2024-03-22T07:53:08.523937+00:00 19994330.278272543103 27870000.000028047711 262864330.278296887875 1 60391.328582437 2024-03-22T07:53:09.522550+00:00 19994330.277762979269 27869999.999998345971 262864330.277757614851 1 60391.328593966 2024-03-22T07:53:10.518642+00:00 19994330.278041623533 27870000.000019114465 262864330.278057038784 1 60391.328605592 2024-03-22T07:53:11.523146+00:00 19994330.277871340513 27870000.000009641051 262864330.277877300978 1 60391.328617235 2024-03-22T07:53:12.529062+00:00 19994330.277852203697 27870000.000011913478 262864330.277860432863 1 60391.328628759 2024-03-22T07:53:13.524788+00:00 19994330.277960442007 27870000.000006381422 262864330.277963131666 1 60391.328640811 2024-03-22T07:53:14.566083+00:00 19994330.277821779251 27870000.000019211322 262864330.277837306261 1 60391.328651921 2024-03-22T07:53:15.525951+00:00 19994330.277864500880 27870000.000028204173 262864330.277889013290 1 60391.328663543 2024-03-22T07:53:16.530127+00:00 19994330.278083961457 27870000.000005543232 262864330.278085798025 1 60391.328675266 2024-03-22T07:53:17.542997+00:00 19994330.277715161443 27869999.999987915158 262864330.277699351311 1 60391.328686722 2024-03-22T07:53:18.532726+00:00 19994330.278083130717 27870000.000023882836 262864330.278103291988 1 60391.328698258 2024-03-22T07:53:19.529525+00:00 19994330.278021294624 27870000.000019151717 262864330.278036773205 1 60391.328709877 2024-03-22T07:53:20.533389+00:00 19994330.277928926051 27870000.000020995736 262864330.277946203947 1 60391.328721542 2024-03-22T07:53:21.541199+00:00 19994330.278113935143 27869999.999965548515 262864330.278075784445 1 60391.328733009 2024-03-22T07:53:22.532012+00:00 19994330.278006527573 27870000.000008933246 262864330.278011769056 1 60391.328744568 2024-03-22T07:53:23.530708+00:00 19994330.277627456933 27870000.000031106174 262864330.277654886246 1 60391.328756101 2024-03-22T07:53:24.527140+00:00 19994330.277777969837 27869999.999993786216 262864330.277768075466 1 60391.328767715 2024-03-22T07:53:25.530630+00:00 19994330.278085041791 27870000.000016324222 262864330.278097689152 1 60391.328779278 2024-03-22T07:53:26.529665+00:00 19994330.278033182025 27869999.999975726008 262864330.278005242348 1 60391.328790816 2024-03-22T07:53:27.526443+00:00 19994330.278033059090 27869999.999981421977 262864330.278010785580 1 60391.328802340 2024-03-22T07:53:28.522156+00:00 19994330.277646251023 27869999.999967917800 262864330.277610480785 1 60391.328814013 2024-03-22T07:53:29.530745+00:00 19994330.277978338301 27869999.999978564680 262864330.277953207493 1 60391.328825603 2024-03-22T07:53:30.532089+00:00 19994330.278101835400 27869999.999939527363 262864330.278037667274 1 60391.328837079 2024-03-22T07:53:31.523637+00:00 19994330.277933139354 27870000.000029440969 262864330.277958899736 1 60391.328848721 2024-03-22T07:53:32.529523+00:00 19994330.277959972620 27870000.000041097403 262864330.277997374535 1 60391.328860347 2024-03-22T07:53:33.534001+00:00 19994330.277791820467 27870000.000030841678 262864330.277818977833 1 60391.328872534 2024-03-22T07:53:34.586884+00:00 19994330.277872152627 27870000.000030465424 262864330.277898907661 1 60391.328883448 2024-03-22T07:53:35.529893+00:00 19994330.277766495943 27870000.000039219856 262864330.277802020311 1 60391.328895076 2024-03-22T07:53:36.534579+00:00 19994330.278091624379 27869999.999956674874 262864330.278044581413 1 60391.328906619 2024-03-22T07:53:37.531852+00:00 19994330.277914218605 27870000.000000219792 262864330.277910739183 1 60391.328918078 2024-03-22T07:53:38.521886+00:00 19994330.277925111353 27870000.000026114285 262864330.277947515249 1 60391.328929811 2024-03-22T07:53:39.535638+00:00 19994330.278096601367 27869999.999989818782 262864330.278082728386 1 60391.328941375 2024-03-22T07:53:40.534795+00:00 19994330.277995314449 27869999.999996546656 262864330.277988165617 1 60391.328952973 2024-03-22T07:53:41.536844+00:00 19994330.277892891318 27870000.000008925796 262864330.277898132801 1 60391.328964666 2024-03-22T07:53:42.547145+00:00 19994330.277681518346 27869999.999998107553 262864330.277675926685 1 60391.328976014 2024-03-22T07:53:43.527588+00:00 19994330.277769953012 27870000.000047799200 262864330.277814060450 1 60391.328987797 2024-03-22T07:53:44.545678+00:00 19994330.277765944600 27870000.000043008476 262864330.277805268764 1 60391.328999323 2024-03-22T07:53:45.541478+00:00 19994330.277942989022 27870000.000033449382 262864330.277972728014 1 60391.329010703 2024-03-22T07:53:46.524737+00:00 19994330.278185538948 27870000.000030487776 262864330.278212338686 1 60391.329022328 2024-03-22T07:53:47.529179+00:00 19994330.277912318707 27870000.000038187951 262864330.277946799994 1 60391.329033891 2024-03-22T07:53:48.528176+00:00 19994330.277970422059 27869999.999997545034 262864330.277964293957 1 60391.329046058 2024-03-22T07:53:49.579434+00:00 19994330.277604896575 27870000.000000383705 262864330.277601599693 1 60391.329057059 2024-03-22T07:53:50.529876+00:00 19994330.277861736715 27869999.999938651919 262864330.277796715498 1 60391.329068640 2024-03-22T07:53:51.530504+00:00 19994330.278119329363 27869999.999973222613 262864330.278088867664 1 60391.329080253 2024-03-22T07:53:52.533890+00:00 19994330.277976077050 27870000.000003859401 262864330.277976244688 1 60391.329091722 2024-03-22T07:53:53.524740+00:00 19994330.277801148593 27870000.000032417476 262864330.277829885483 1 60391.329103320 2024-03-22T07:53:54.526885+00:00 19994330.278071012348 27870000.000053491443 262864330.278120815754 1 60391.329114856 2024-03-22T07:53:55.523544+00:00 19994330.277891863137 27869999.999984577298 262864330.277872741222 1 60391.329126521 2024-03-22T07:53:56.531381+00:00 19994330.277863167226 27869999.999993875623 262864330.277853339911 1 60391.329138031 2024-03-22T07:53:57.525890+00:00 19994330.278110474348 27870000.000000283122 262864330.278107076883 1 60391.329149631 2024-03-22T07:53:58.528084+00:00 19994330.277814857662 27870000.000020362437 262864330.277831524611 1 60391.329161805 2024-03-22T07:53:59.579916+00:00 19994330.277935076505 27870000.000008210540 262864330.277939617634 1 60391.329172721 2024-03-22T07:54:00.523094+00:00 19994330.277983997017 27869999.999981075525 262864330.277961373329 1 60391.329184396 2024-03-22T07:54:01.531803+00:00 19994330.277881182730 27870000.000009279698 262864330.277886748314 1 60391.329195938 2024-03-22T07:54:02.529002+00:00 19994330.277904339135 27869999.999978505075 262864330.277879148722 1 60391.329207451 2024-03-22T07:54:03.523791+00:00 19994330.277992587537 27870000.000034336001 262864330.278023213148 1 60391.329219110 2024-03-22T07:54:04.531101+00:00 19994330.278084151447 27869999.999949961901 262864330.278030425310 1 60391.329230645 2024-03-22T07:54:05.527744+00:00 19994330.277862351388 27869999.999992646277 262864330.277851283550 1 60391.329242203 2024-03-22T07:54:06.526332+00:00 19994330.277788892388 27870000.000038590282 262864330.277823805809 1 60391.329253797 2024-03-22T07:54:07.528097+00:00 19994330.278013855219 27870000.000027060509 262864330.278037220240 1 60391.329265410 2024-03-22T07:54:08.531456+00:00 19994330.277996592224 27870000.000020910054 262864330.278013825417 1 60391.329276939 2024-03-22T07:54:09.527538+00:00 19994330.277813110501 27869999.999972883612 262864330.277782291174 1 60391.329288499 2024-03-22T07:54:10.526309+00:00 19994330.278180912137 27869999.999999202788 262864330.278176426888 1 60391.329300120 2024-03-22T07:54:11.530313+00:00 19994330.277821294963 27869999.999977551401 262864330.277795165777 1 60391.329311667 2024-03-22T07:54:12.528040+00:00 19994330.277758423239 27869999.999981209636 262864330.277735948563 1 60391.329323261 2024-03-22T07:54:13.529711+00:00 19994330.278071083128 27869999.999984521419 262864330.278051912785 1 60391.329334752 2024-03-22T07:54:14.522561+00:00 19994330.277665950358 27869999.999976105988 262864330.277638345957 1 60391.329346525 2024-03-22T07:54:15.539805+00:00 19994330.278172720224 27870000.000032421201 262864330.278201460838 1 60391.329357920 2024-03-22T07:54:16.524296+00:00 19994330.278005659580 27869999.999998439103 262864330.278000414371 1 60391.329369579 2024-03-22T07:54:17.531670+00:00 19994330.277881823480 27870000.000005301088 262864330.277883440256 1 60391.329381104 2024-03-22T07:54:18.527391+00:00 19994330.277944173664 27869999.999987415969 262864330.277927905321 1 60391.329392680 2024-03-22T07:54:19.527581+00:00 19994330.278051357716 27870000.000053215772 262864330.278100878000 1 60391.329404234 2024-03-22T07:54:20.525801+00:00 19994330.277934435755 27869999.999991614372 262864330.277922362089 1 60391.329415790 2024-03-22T07:54:21.524252+00:00 19994330.277926526964 27869999.999953743070 262864330.277876585722 1 60391.329427675 2024-03-22T07:54:22.551137+00:00 19994330.277959756553 27870000.000001773238 262864330.277957856655 1 60391.329438903 2024-03-22T07:54:23.521226+00:00 19994330.278001584113 27870000.000020448118 262864330.278018325567 1 60391.329450598 2024-03-22T07:54:24.531651+00:00 19994330.278039347380 27870000.000005323440 262864330.278040975332 1 60391.329462056 2024-03-22T07:54:25.521590+00:00 19994330.277880098671 27869999.999995101243 262864330.277871519327 1 60391.329473620 2024-03-22T07:54:26.520785+00:00 19994330.277858708054 27870000.000007234514 262864330.277862250805 1 60391.329485229 2024-03-22T07:54:27.523827+00:00 19994330.277875587344 27870000.000012293458 262864330.277884185314 1 60391.329496777 2024-03-22T07:54:28.521493+00:00 19994330.277942892164 27869999.999977216125 262864330.277916431427 1 60391.329508356 2024-03-22T07:54:29.521928+00:00 19994330.277977235615 27870000.000021096319 262864330.277994632721 1 60391.329519923 2024-03-22T07:54:30.521340+00:00 19994330.277937971056 27869999.999944161624 262864330.277878433466 1 60391.329531582 2024-03-22T07:54:31.528696+00:00 19994330.277658779174 27869999.999961376190 262864330.277616471052 1 60391.329543160 2024-03-22T07:54:32.529043+00:00 19994330.278029650450 27869999.999965332448 262864330.277991294861 1 60391.329554688 2024-03-22T07:54:33.525007+00:00 19994330.278022456914 27870000.000019256026 262864330.278038024902 1 60391.329566240 2024-03-22T07:54:34.523168+00:00 19994330.277901146561 27869999.999953363091 262864330.277850806713 1 60391.329577817 2024-03-22T07:54:35.523360+00:00 19994330.277680374682 27869999.999969527125 262864330.277646213770 1 60391.329589413 2024-03-22T07:54:36.525254+00:00 19994330.277964811772 27870000.000025730580 262864330.277986824512 1 60391.329600980 2024-03-22T07:54:37.524679+00:00 19994330.277772601694 27869999.999971099198 262864330.277740001678 1 60391.329612517 2024-03-22T07:54:38.521479+00:00 19994330.278145119548 27870000.000049244612 262864330.278190672398 1 60391.329624117 2024-03-22T07:54:39.523727+00:00 19994330.277901384979 27870000.000014480203 262864330.277912169695 1 60391.329635681 2024-03-22T07:54:40.522851+00:00 19994330.278056968004 27870000.000022049993 262864330.278075337410 1 60391.329647272 2024-03-22T07:54:41.524273+00:00 19994330.278030227870 27870000.000069968402 262864330.278096497059 1 60391.329658850 2024-03-22T07:54:42.524632+00:00 19994330.277830142528 27869999.999952614307 262864330.277779072523 1 60391.329670514 2024-03-22T07:54:43.532366+00:00 19994330.278120223433 27870000.000000294298 262864330.278116822243 1 60391.329682100 2024-03-22T07:54:44.533455+00:00 19994330.278076063842 27870000.000003427267 262864330.278075784445 1 60391.329693672 2024-03-22T07:54:45.533257+00:00 19994330.277875963598 27870000.000029489398 262864330.277901768684 1 60391.329705152 2024-03-22T07:54:46.525112+00:00 19994330.277807049453 27870000.000003051013 262864330.277806401253 1 60391.329716697 2024-03-22T07:54:47.522661+00:00 19994330.278030410409 27869999.999987713993 262864330.278014421463 1 60391.329728273 2024-03-22T07:54:48.522813+00:00 19994330.277958448976 27869999.999986108392 262864330.277940869331 1 60391.329739911 2024-03-22T07:54:49.528324+00:00 19994330.277890000492 27870000.000020507723 262864330.277906805277 1 60391.329751395 2024-03-22T07:54:50.520506+00:00 19994330.277998119593 27870000.000009823591 262864330.278004258871 1 60391.329763026 2024-03-22T07:54:51.525490+00:00 19994330.277901247144 27869999.999994374812 262864330.277891933918 1 60391.329774577 2024-03-22T07:54:52.523485+00:00 19994330.277882713825 27869999.999992102385 262864330.277871131897 1 60391.329786119 2024-03-22T07:54:53.520703+00:00 19994330.277810931206 27869999.999960027635 262864330.277767270803 1 60391.329797689 2024-03-22T07:54:54.520367+00:00 19994330.277902457863 27869999.999975696206 262864330.277874439955 1 60391.329809283 2024-03-22T07:54:55.522087+00:00 19994330.278151690960 27870000.000012062490 262864330.278160065413 1 60391.329820840 2024-03-22T07:54:56.520573+00:00 19994330.277908708900 27869999.999997504056 262864330.277902513742 1 60391.329832417 2024-03-22T07:54:57.520818+00:00 19994330.277893252671 27869999.999970655888 262864330.277860194445 1 60391.329843980 2024-03-22T07:54:58.519883+00:00 19994330.277782522142 27870000.000007860363 262864330.277786701918 1 60391.329855572 2024-03-22T07:54:59.521417+00:00 19994330.277756344527 27870000.000007994473 262864330.277760624886 1 60391.329867217 2024-03-22T07:55:00.527515+00:00 19994330.277901932597 27869999.999936796725 262864330.277835011482 1 60391.329878728 2024-03-22T07:55:01.522113+00:00 19994330.277985367924 27870000.000001247972 262864330.277982920408 1 60391.329890434 2024-03-22T07:55:02.533510+00:00 19994330.277838282287 27869999.999997176230 262864330.277831763029 1 60391.329901896 2024-03-22T07:55:03.523870+00:00 19994330.278020892292 27869999.999974135309 262864330.277991324663 1 60391.329913689 2024-03-22T07:55:04.542747+00:00 19994330.277877632529 27870000.000002693385 262864330.277876615524 1 60391.329925078 2024-03-22T07:55:05.526715+00:00 19994330.277985561639 27869999.999990411103 262864330.277972280979 1 60391.329936650 2024-03-22T07:55:06.526514+00:00 19994330.277734719217 27869999.999953411520 262864330.277684450150 1 60391.329948241 2024-03-22T07:55:07.528030+00:00 19994330.277883570641 27870000.000005226582 262864330.277885079384 1 60391.329959909 2024-03-22T07:55:08.536098+00:00 19994330.277979958802 27870000.000032112002 262864330.278008401394 1 60391.329971352 2024-03-22T07:55:09.524765+00:00 19994330.277905721217 27869999.999970000237 262864330.277872025967 1 60391.329982916 2024-03-22T07:55:10.523970+00:00 19994330.277738269418 27870000.000023547560 262864330.277758121490 1 60391.329994504 2024-03-22T07:55:11.525131+00:00 19994330.277899328619 27870000.000029448420 262864330.277925074100 1 60391.330006080 2024-03-22T07:55:12.525295+00:00 19994330.277785483748 27870000.000021405518 262864330.277803182602 1 60391.330017795 2024-03-22T07:55:13.537527+00:00 19994330.278071623296 27869999.999993592501 262864330.278061509132 1 60391.330029277 2024-03-22T07:55:14.529528+00:00 19994330.277927413583 27869999.999999117106 262864330.277922809124 1 60391.330040790 2024-03-22T07:55:15.524227+00:00 19994330.277976676822 27869999.999990332872 262864330.277963340282 1 60391.330052344 2024-03-22T07:55:16.522499+00:00 19994330.278053782880 27870000.000002242625 262864330.278052330017 1 60391.330063893 2024-03-22T07:55:17.520366+00:00 19994330.277835182846 27870000.000002183020 262864330.277833670378 1 60391.330075487 2024-03-22T07:55:18.522138+00:00 19994330.278084341437 27870000.000007707626 262864330.278088361025 1 60391.330087091 2024-03-22T07:55:19.524655+00:00 19994330.277792356908 27869999.999990906566 262864330.277779579163 1 60391.330098632 2024-03-22T07:55:20.521787+00:00 19994330.277889456600 27870000.000013485551 262864330.277899235487 1 60391.330110226 2024-03-22T07:55:21.523544+00:00 19994330.278041809797 27869999.999998841435 262864330.278036952019 1 60391.330121831 2024-03-22T07:55:22.526222+00:00 19994330.277874749154 27870000.000022605062 262864330.277893632650 1 60391.330133419 2024-03-22T07:55:23.527379+00:00 19994330.277806110680 27869999.999995540828 262864330.277797937393 1 60391.330144999 2024-03-22T07:55:24.527922+00:00 19994330.278029352427 27870000.000011198223 262864330.278036862612 1 60391.330156556 2024-03-22T07:55:25.526442+00:00 19994330.277918711305 27870000.000019300729 262864330.277934312820 1 60391.330168146 2024-03-22T07:55:26.527808+00:00 19994330.278042741120 27869999.999954421073 262864330.277993470430 1 60391.330179741 2024-03-22T07:55:27.529646+00:00 19994330.278014041483 27869999.999985732138 262864330.277996063232 1 60391.330191291 2024-03-22T07:55:28.527571+00:00 19994330.277916651219 27870000.000008679926 262864330.277921617031 1 60391.330202904 2024-03-22T07:55:29.530912+00:00 19994330.277943111956 27870000.000000331551 262864330.277939736843 1 60391.330214363 2024-03-22T07:55:30.520939+00:00 19994330.277828391641 27869999.999989535660 262864330.277814239264 1 60391.330225945 2024-03-22T07:55:31.521663+00:00 19994330.277899190784 27869999.999967120588 262864330.277862608433 1 60391.330237532 2024-03-22T07:55:32.522721+00:00 19994330.278079733253 27870000.000014491379 262864330.278090536594 1 60391.330249090 2024-03-22T07:55:33.521381+00:00 19994330.277925565839 27870000.000004351139 262864330.277926206589 1 60391.330260699 2024-03-22T07:55:34.524374+00:00 19994330.277746327221 27870000.000029470772 262864330.277772098780 1 60391.330272318 2024-03-22T07:55:35.528281+00:00 19994330.277924623340 27870000.000023838133 262864330.277944773436 1 60391.330283896 2024-03-22T07:55:36.528618+00:00 19994330.278147861362 27869999.999969474971 262864330.278113663197 1 60391.330295405 2024-03-22T07:55:37.522978+00:00 19994330.277660500258 27869999.999997612089 262864330.277654409409 1 60391.330307037 2024-03-22T07:55:38.527983+00:00 19994330.277817878872 27869999.999986693263 262864330.277800887823 1 60391.330318552 2024-03-22T07:55:39.522833+00:00 19994330.277772989124 27870000.000007044524 262864330.277776330709 1 60391.330330136 2024-03-22T07:55:40.523775+00:00 19994330.278174392879 27870000.000011969358 262864330.278182685375 1 60391.330341683 2024-03-22T07:55:41.521431+00:00 19994330.277769643813 27869999.999964017421 262864330.277729988098 1 60391.330353305 2024-03-22T07:55:42.525551+00:00 19994330.277955904603 27870000.000002820045 262864330.277955055237 1 60391.330364858 2024-03-22T07:55:43.523735+00:00 19994330.277919325978 27870000.000006377697 262864330.277922004461 1 60391.330376382 2024-03-22T07:55:44.519371+00:00 19994330.277943838388 27870000.000021331012 262864330.277961492538 1 60391.330388062 2024-03-22T07:55:45.528509+00:00 19994330.277915131301 27869999.999990962446 262864330.277902394533 1 60391.330399551 2024-03-22T07:55:46.521212+00:00 19994330.277934707701 27870000.000000130385 262864330.277931123972 1 60391.330411145 2024-03-22T07:55:47.522903+00:00 19994330.278081789613 27870000.000004943460 262864330.278083026409 1 60391.330422727 2024-03-22T07:55:48.523599+00:00 19994330.277691561729 27869999.999963127077 262864330.277651011944 1 60391.330434279 2024-03-22T07:55:49.521704+00:00 19994330.278087552637 27869999.999997116625 262864330.278080970049 1 60391.330445858 2024-03-22T07:55:50.522117+00:00 19994330.277880132198 27869999.999992050231 262864330.277868479490 1 60391.330457417 2024-03-22T07:55:51.520865+00:00 19994330.277844209224 27869999.999984547496 262864330.277825087309 1 60391.330469063 2024-03-22T07:55:52.527073+00:00 19994330.278131816536 27869999.999989233911 262864330.278117358685 1 60391.330480591 2024-03-22T07:55:53.523097+00:00 19994330.277936272323 27869999.999983765185 262864330.277916342020 1 60391.330492184 2024-03-22T07:55:54.524657+00:00 19994330.277819603682 27870000.000013139099 262864330.277829051018 1 60391.330503778 2024-03-22T07:55:55.526409+00:00 19994330.278059620410 27870000.000024020672 262864330.278079956770 1 60391.330515282 2024-03-22T07:55:56.520343+00:00 19994330.278060670942 27870000.000033579767 262864330.278090566397 1 60391.330526841 2024-03-22T07:55:57.519042+00:00 19994330.277803428471 27869999.999977268279 262864330.277776986361 1 60391.330538441 2024-03-22T07:55:58.521290+00:00 19994330.277720339596 27870000.000054057688 262864330.277770698071 1 60391.330550044 2024-03-22T07:55:59.523794+00:00 19994330.277745757252 27870000.000001195818 262864330.277743250132 1 60391.330561624 2024-03-22T07:56:00.524335+00:00 19994330.277953013778 27869999.999972801656 262864330.277922093868 1 60391.330573721 2024-03-22T07:56:01.569475+00:00 19994330.277907878160 27870000.000018700957 262864330.277922898531 1 60391.330584788 2024-03-22T07:56:02.525681+00:00 19994330.278007671237 27870000.000023245811 262864330.278027236462 1 60391.330596350 2024-03-22T07:56:03.524635+00:00 19994330.277787148952 27870000.000009059906 262864330.277792513371 1 60391.330608048 2024-03-22T07:56:04.535404+00:00 19994330.278031460941 27870000.000018350780 262864330.278046131134 1 60391.330619558 2024-03-22T07:56:05.529773+00:00 19994330.277910795063 27869999.999998886138 262864330.277906000614 1 60391.330631079 2024-03-22T07:56:06.525199+00:00 19994330.277953404933 27870000.000014457852 262864330.277964174747 1 60391.330642713 2024-03-22T07:56:07.530437+00:00 19994330.278005186468 27870000.000011369586 262864330.278012871742 1 60391.330654195 2024-03-22T07:56:08.522394+00:00 19994330.277909886092 27869999.999997802079 262864330.277903974056 1 60391.330665880 2024-03-22T07:56:09.532033+00:00 19994330.277920279652 27869999.999985449016 262864330.277902036905 1 60391.330677478 2024-03-22T07:56:10.534052+00:00 19994330.278129860759 27870000.000016417354 262864330.278142571449 1 60391.330689070 2024-03-22T07:56:11.535653+00:00 19994330.277876242995 27869999.999973751605 262864330.277846276760 1 60391.330700563 2024-03-22T07:56:12.528638+00:00 19994330.277746032923 27869999.999998357147 262864330.277740687132 1 60391.330712249 2024-03-22T07:56:13.538268+00:00 19994330.277939867228 27869999.999998487532 262864330.277934640646 1 60391.330723770 2024-03-22T07:56:14.533745+00:00 19994330.278003260493 27870000.000006791204 262864330.278006374836 1 60391.330735302 2024-03-22T07:56:15.530058+00:00 19994330.277998212725 27869999.999995287508 262864330.277989804745 1 60391.330746937 2024-03-22T07:56:16.535374+00:00 19994330.278055291623 27869999.999992351979 262864330.278043925762 1 60391.330758380 2024-03-22T07:56:17.524040+00:00 19994330.278099499643 27870000.000002551824 262864330.278098374605 1 60391.330770041 2024-03-22T07:56:18.531515+00:00 19994330.278022356331 27870000.000037450343 262864330.278056114912 1 60391.330781522 2024-03-22T07:56:19.523480+00:00 19994330.277966514230 27870000.000030782074 262864330.277993619442 1 60391.330793125 2024-03-22T07:56:20.526003+00:00 19994330.277973741293 27870000.000029992312 262864330.278000026941 1 60391.330804713 2024-03-22T07:56:21.527204+00:00 19994330.277706444263 27869999.999952577055 262864330.277655333281 1 60391.330816346 2024-03-22T07:56:22.532320+00:00 19994330.278165455908 27869999.999971639365 262864330.278133392334 1 60391.330827798 2024-03-22T07:56:23.521782+00:00 19994330.278005767614 27869999.999990582466 262864330.277992665768 1 60391.330839836 2024-03-22T07:56:24.561790+00:00 19994330.277744356543 27869999.999962825328 262864330.277703493834 1 60391.330851018 2024-03-22T07:56:25.527951+00:00 19994330.277899608016 27869999.999994467944 262864330.277890384197 1 60391.330862632 2024-03-22T07:56:26.531428+00:00 19994330.278062913567 27869999.999996401370 262864330.278055608273 1 60391.330874126 2024-03-22T07:56:27.524485+00:00 19994330.277979828417 27870000.000058028847 262864330.278034150600 1 60391.330885786 2024-03-22T07:56:28.531866+00:00 19994330.277882322669 27870000.000019162893 262864330.277897775173 1 60391.330897334 2024-03-22T07:56:29.529615+00:00 19994330.278118539602 27869999.999995194376 262864330.278110057116 1 60391.330908835 2024-03-22T07:56:30.523317+00:00 19994330.277905914932 27869999.999997027218 262864330.277899235487 1 60391.330920400 2024-03-22T07:56:31.522561+00:00 19994330.277730043977 27870000.000015996397 262864330.277742356062 1 60391.330931996 2024-03-22T07:56:32.524480+00:00 19994330.277964588255 27870000.000000108033 262864330.277961015701 1 60391.330943764 2024-03-22T07:56:33.541214+00:00 19994330.277979716659 27869999.999978546053 262864330.277954578400 1 60391.330955197 2024-03-22T07:56:34.529023+00:00 19994330.277937185019 27870000.000020954758 262864330.277954429388 1 60391.330966696 2024-03-22T07:56:35.522553+00:00 19994330.278112836182 27869999.999960348010 262864330.278069496155 1 60391.330978308 2024-03-22T07:56:36.525821+00:00 19994330.277691103518 27870000.000041969121 262864330.277729362249 1 60391.330989840 2024-03-22T07:56:37.522236+00:00 19994330.277954339981 27870000.000034235418 262864330.277984887362 1 60391.331001501 2024-03-22T07:56:38.529647+00:00 19994330.278039377183 27870000.000025484711 262864330.278061151505 1 60391.331013085 2024-03-22T07:56:39.530520+00:00 19994330.277925707400 27869999.999999750406 262864330.277921766043 1 60391.331024607 2024-03-22T07:56:40.526010+00:00 19994330.277885388583 27870000.000023197383 262864330.277904868126 1 60391.331036173 2024-03-22T07:56:41.525345+00:00 19994330.278051067144 27870000.000015843660 262864330.278063237667 1 60391.331047728 2024-03-22T07:56:42.523651+00:00 19994330.277808547020 27869999.999967880547 262864330.277772724628 1 60391.331059272 2024-03-22T07:56:43.521140+00:00 19994330.278063587844 27870000.000006247312 262864330.278066158295 1 60391.331070866 2024-03-22T07:56:44.522853+00:00 19994330.278135728091 27869999.999970003963 262864330.278102040291 1 60391.331082445 2024-03-22T07:56:45.523205+00:00 19994330.277880586684 27869999.999967444688 262864330.277844339609 1 60391.331094022 2024-03-22T07:56:46.523474+00:00 19994330.278145171702 27869999.999996457249 262864330.278137922287 1 60391.331105564 2024-03-22T07:56:47.520730+00:00 19994330.277603834867 27870000.000039514154 262864330.277639657259 1 60391.331117148 2024-03-22T07:56:48.521561+00:00 19994330.278091024607 27869999.999991595745 262864330.278078913689 1 60391.331128737 2024-03-22T07:56:49.522917+00:00 19994330.277938213199 27870000.000008400530 262864330.277942925692 1 60391.331140365 2024-03-22T07:56:50.527507+00:00 19994330.277669057250 27869999.999995529652 262864330.277660906315 1 60391.331151974 2024-03-22T07:56:51.530572+00:00 19994330.277638252825 27870000.000020209700 262864330.277654767036 1 60391.331163590 2024-03-22T07:56:52.534197+00:00 19994330.278299625963 27869999.999957047403 262864330.278252989054 1 60391.331175086 2024-03-22T07:56:53.527394+00:00 19994330.277677591890 27870000.000014021993 262864330.277687907219 1 60391.331186737 2024-03-22T07:56:54.534126+00:00 19994330.277976047248 27869999.999986786395 262864330.277959138155 1 60391.331198192 2024-03-22T07:56:55.523816+00:00 19994330.277885064483 27869999.999966319650 262864330.277847707272 1 60391.331209802 2024-03-22T07:56:56.526891+00:00 19994330.277811635286 27869999.999973982573 262864330.277781933546 1 60391.331221535 2024-03-22T07:56:57.540638+00:00 19994330.277597904205 27869999.999981779605 262864330.277575999498 1 60391.331233018 2024-03-22T07:56:58.532772+00:00 19994330.278205346316 27870000.000047437847 262864330.278249084949 1 60391.331244583 2024-03-22T07:56:59.531980+00:00 19994330.277925793082 27869999.999974604696 262864330.277896702290 1 60391.331256237 2024-03-22T07:57:00.538849+00:00 19994330.277881056070 27870000.000005532056 262864330.277882903814 1 60391.331267774 2024-03-22T07:57:01.535686+00:00 19994330.277884356678 27870000.000028032809 262864330.277908712626 1 60391.331279207 2024-03-22T07:57:02.523499+00:00 19994330.278163757175 27870000.000003401190 262864330.278163462877 1 60391.331290855 2024-03-22T07:57:03.529885+00:00 19994330.278036147356 27869999.999971255660 262864330.278003722429 1 60391.331302385 2024-03-22T07:57:04.526046+00:00 19994330.277631822973 27869999.999985411763 262864330.277613520622 1 60391.331313910 2024-03-22T07:57:05.521798+00:00 19994330.277726750821 27869999.999997437000 262864330.277720481157 1 60391.331325507 2024-03-22T07:57:06.523836+00:00 19994330.277709372342 27869999.999976005405 262864330.277681678534 1 60391.331337089 2024-03-22T07:57:07.524469+00:00 19994330.278213758022 27869999.999988410622 262864330.278198480606 1 60391.331348621 2024-03-22T07:57:08.520855+00:00 19994330.277812011540 27870000.000040616840 262864330.277848929167 1 60391.331360256 2024-03-22T07:57:09.526152+00:00 19994330.277987491339 27870000.000003714114 262864330.277987509966 1 60391.331371775 2024-03-22T07:57:10.521362+00:00 19994330.278091553599 27869999.999986730516 262864330.278074592352 1 60391.331383345 2024-03-22T07:57:11.521032+00:00 19994330.277728572488 27869999.999988317490 262864330.277713179588 1 60391.331394915 2024-03-22T07:57:12.520716+00:00 19994330.277819614857 27870000.000062469393 262864330.277878373861 1 60391.331406498 2024-03-22T07:57:13.521409+00:00 19994330.277848046273 27870000.000020310283 262864330.277864664793 1 60391.331418060 2024-03-22T07:57:14.520383+00:00 19994330.277809962630 27870000.000002089888 262864330.277808368206 1 60391.331429632 2024-03-22T07:57:15.520242+00:00 19994330.277893662453 27870000.000003237277 262864330.277893215418 1 60391.331441211 2024-03-22T07:57:16.520648+00:00 19994330.278060775250 27870000.000012416393 262864330.278069496155 1 60391.331452825 2024-03-22T07:57:17.524056+00:00 19994330.278006099164 27869999.999961271882 262864330.277963668108 1 60391.331464370 2024-03-22T07:57:18.521603+00:00 19994330.277742549777 27869999.999996766448 262864330.277735650539 1 60391.331476003 2024-03-22T07:57:19.526645+00:00 19994330.277706637979 27869999.999958451837 262864330.277661383152 1 60391.331487513 2024-03-22T07:57:20.521160+00:00 19994330.278130076826 27870000.000033400953 262864330.278159797192 1 60391.331499080 2024-03-22T07:57:21.520475+00:00 19994330.278000906110 27870000.000003580004 262864330.278000771999 1 60391.331510665 2024-03-22T07:57:22.521500+00:00 19994330.277896128595 27870000.000010032207 262864330.277902483940 1 60391.331522235 2024-03-22T07:57:23.521072+00:00 19994330.277841817588 27870000.000017914921 262864330.277856022120 1 60391.331533832 2024-03-22T07:57:24.523074+00:00 19994330.277929153293 27870000.000034715980 262864330.277960181236 1 60391.331545411 2024-03-22T07:57:25.523530+00:00 19994330.277749206871 27869999.999951940030 262864330.277697443962 1 60391.331556974 2024-03-22T07:57:26.522573+00:00 19994330.278012610972 27870000.000012554228 262864330.278021454811 1 60391.331568561 2024-03-22T07:57:27.523641+00:00 19994330.277978967875 27869999.999980043620 262864330.277955293655 1 60391.331580100 2024-03-22T07:57:28.520619+00:00 19994330.277973942459 27870000.000027634203 262864330.277997881174 1 60391.331591697 2024-03-22T07:57:29.522613+00:00 19994330.278137657791 27870000.000005729496 262864330.278139680624 1 60391.331603253 2024-03-22T07:57:30.521085+00:00 19994330.277618613094 27869999.999995108694 262864330.277610033751 1 60391.331614822 2024-03-22T07:57:31.520653+00:00 19994330.278128378093 27870000.000007513911 262864330.278132200241 1 60391.331626409 2024-03-22T07:57:32.521743+00:00 19994330.277697507292 27869999.999992243946 262864330.277686059475 1 60391.331637980 2024-03-22T07:57:33.521494+00:00 19994330.277981143445 27870000.000021547079 262864330.277998983860 1 60391.331649554 2024-03-22T07:57:34.521482+00:00 19994330.278008647263 27870000.000016227365 262864330.278021156788 1 60391.331661191 2024-03-22T07:57:35.526889+00:00 19994330.277756668627 27870000.000008512288 262864330.277761489153 1 60391.331672680 2024-03-22T07:57:36.519549+00:00 19994330.278049938381 27870000.000013798475 262864330.278060048819 1 60391.331684241 2024-03-22T07:57:37.518395+00:00 19994330.277799721807 27869999.999999411404 262864330.277795433998 1 60391.331696056 2024-03-22T07:57:38.539242+00:00 19994330.278111826628 27870000.000020552427 262864330.278128683567 1 60391.331707501 2024-03-22T07:57:39.528095+00:00 19994330.277943365276 27869999.999938607216 262864330.277878284454 1 60391.331719221 2024-03-22T07:57:40.540714+00:00 19994330.277856066823 27869999.999989543110 262864330.277841925621 1 60391.331730648 2024-03-22T07:57:41.527962+00:00 19994330.277939420193 27870000.000029359013 262864330.277965068817 1 60391.331742183 2024-03-22T07:57:42.524644+00:00 19994330.277894202620 27870000.000009689480 262864330.277900189161 1 60391.331753828 2024-03-22T07:57:43.530762+00:00 19994330.277898132801 27869999.999965608120 262864330.277860045433 1 60391.331765342 2024-03-22T07:57:44.525562+00:00 19994330.277913935483 27869999.999998159707 262864330.277908384800 1 60391.331776950 2024-03-22T07:57:45.528445+00:00 19994330.277997117490 27869999.999998953193 262864330.277992367744 1 60391.331788599 2024-03-22T07:57:46.534949+00:00 19994330.277980308980 27870000.000010397285 262864330.277987003326 1 60391.331800079 2024-03-22T07:57:47.526771+00:00 19994330.277917068452 27869999.999983303249 262864330.277896672487 1 60391.331811752 2024-03-22T07:57:48.535378+00:00 19994330.278034195304 27869999.999998260289 262864330.278028786182 1 60391.331823203 2024-03-22T07:57:49.524767+00:00 19994330.278082497418 27869999.999975793064 262864330.278054594994 1 60391.331834874 2024-03-22T07:57:50.533124+00:00 19994330.277973912656 27869999.999993417412 262864330.277963638306 1 60391.331846383 2024-03-22T07:57:51.527549+00:00 19994330.277473758906 27869999.999982506037 262864330.277452558279 1 60391.331857989 2024-03-22T07:57:52.530234+00:00 19994330.278065722436 27869999.999974660575 262864330.278036683798 1 60391.331869570 2024-03-22T07:57:53.530831+00:00 19994330.278022360057 27869999.999995380640 262864330.278014034033 1 60391.331881204 2024-03-22T07:57:54.536004+00:00 19994330.277822803706 27869999.999994933605 262864330.277814030647 1 60391.331892743 2024-03-22T07:57:55.533023+00:00 19994330.277814798057 27870000.000061132014 262864330.277872234583 1 60391.331904250 2024-03-22T07:57:56.527231+00:00 19994330.278125617653 27870000.000004746020 262864330.278126657009 1 60391.331915926 2024-03-22T07:57:57.536003+00:00 19994330.278060324490 27870000.000029619783 262864330.278086245060 1 60391.331927527 2024-03-22T07:57:58.538299+00:00 19994330.277824033052 27870000.000008694828 262864330.277829051018 1 60391.331939192 2024-03-22T07:57:59.546255+00:00 19994330.278143703938 27870000.000012267381 262864330.278152287006 1 60391.331950758 2024-03-22T07:58:00.545447+00:00 19994330.278055045754 27869999.999981392175 262864330.278032749891 1 60391.331962223 2024-03-22T07:58:01.536083+00:00 19994330.277768876404 27869999.999979436398 262864330.277744621038 1 60391.331973707 2024-03-22T07:58:02.528257+00:00 19994330.278040900826 27869999.999975748360 262864330.278012931347 1 60391.331985286 2024-03-22T07:58:03.528667+00:00 19994330.277921490371 27869999.999995395541 262864330.277913212776 1 60391.331996845 2024-03-22T07:58:04.527431+00:00 19994330.277970355004 27870000.000017710030 262864330.277984350920 1 60391.332008337 2024-03-22T07:58:05.520286+00:00 19994330.277723915875 27869999.999987658113 262864330.277707874775 1 60391.332019913 2024-03-22T07:58:06.520527+00:00 19994330.277878344059 27869999.999986618757 262864330.277861267328 1 60391.332031566 2024-03-22T07:58:07.527264+00:00 19994330.278115149587 27869999.999972045422 262864330.278083503246 1 60391.332043078 2024-03-22T07:58:08.521923+00:00 19994330.277895256877 27870000.000050168484 262864330.277941703796 1 60391.332054686 2024-03-22T07:58:09.524875+00:00 19994330.277814242989 27870000.000002611428 262864330.277813166380 1 60391.332066218 2024-03-22T07:58:10.521228+00:00 19994330.277929738164 27869999.999983027577 262864330.277909040451 1 60391.332077773 2024-03-22T07:58:11.519636+00:00 19994330.277900740504 27869999.999993216246 262864330.277890264988 1 60391.332089410 2024-03-22T07:58:12.524998+00:00 19994330.277852166444 27869999.999984186143 262864330.277832657099 1 60391.332100964 2024-03-22T07:58:13.523266+00:00 19994330.278044879436 27869999.999978281558 262864330.278019458055 1 60391.332112526 2024-03-22T07:58:14.522212+00:00 19994330.277907263488 27870000.000001717359 262864330.277905285358 1 60391.332124162 2024-03-22T07:58:15.527624+00:00 19994330.277887336910 27870000.000031534582 262864330.277915179729 1 60391.332135687 2024-03-22T07:58:16.523378+00:00 19994330.277935683727 27870000.000001963228 262864330.277933955193 1 60391.332147268 2024-03-22T07:58:17.523959+00:00 19994330.277850132436 27870000.000044256449 262864330.277890682220 1 60391.332158892 2024-03-22T07:58:18.528293+00:00 19994330.277861919254 27870000.000017680228 262864330.277875900269 1 60391.332170477 2024-03-22T07:58:19.529174+00:00 19994330.278067991138 27869999.999987814575 262864330.278052091599 1 60391.332181976 2024-03-22T07:58:20.522718+00:00 19994330.278056729585 27869999.999972864985 262864330.278025925159 1 60391.332193573 2024-03-22T07:58:21.524659+00:00 19994330.277964059263 27870000.000018015504 262864330.277978360653 1 60391.332205133 2024-03-22T07:58:22.523484+00:00 19994330.278112836182 27869999.999889019877 262864330.277998149395 1 60391.332216729 2024-03-22T07:58:23.525440+00:00 19994330.277843825519 27869999.999985497445 262864330.277825623751 1 60391.332228259 2024-03-22T07:58:24.521560+00:00 19994330.277879413217 27870000.000017862767 262864330.277893573046 1 60391.332239822 2024-03-22T07:58:25.520594+00:00 19994330.277802463621 27869999.999952755868 262864330.277751535177 1 60391.332251399 2024-03-22T07:58:26.520900+00:00 19994330.277881734073 27870000.000022325665 262864330.277900367975 1 60391.332263065 2024-03-22T07:58:27.528785+00:00 19994330.278099555522 27870000.000017598271 262864330.278113454580 1 60391.332274556 2024-03-22T07:58:28.521608+00:00 19994330.278085496277 27870000.000005379319 262864330.278087168932 1 60391.332286127 2024-03-22T07:58:29.521390+00:00 19994330.277802370489 27870000.000018034130 262864330.277816712856 1 60391.332297702 2024-03-22T07:58:30.521451+00:00 19994330.277907505631 27870000.000012055039 262864330.277915835381 1 60391.332309323 2024-03-22T07:58:31.525547+00:00 19994330.277890019119 27870000.000019662082 262864330.277906000614 1 60391.332320846 2024-03-22T07:58:32.521101+00:00 19994330.278198007494 27870000.000036466867 262864330.278230786324 1 60391.332332414 2024-03-22T07:58:33.520569+00:00 19994330.277919266373 27869999.999955471605 262864330.277871042490 1 60391.332344055 2024-03-22T07:58:34.526326+00:00 19994330.277895454317 27869999.999995604157 262864330.277887344360 1 60391.332355545 2024-03-22T07:58:35.519096+00:00 19994330.277991451323 27870000.000006169081 262864330.277993917465 1 60391.332367176 2024-03-22T07:58:36.524002+00:00 19994330.277921598405 27870000.000003639609 262864330.277921527624 1 60391.332378739 2024-03-22T07:58:37.523078+00:00 19994330.277693282813 27869999.999995995313 262864330.277685582638 1 60391.332390364 2024-03-22T07:58:38.527474+00:00 19994330.277960933745 27870000.000049244612 262864330.278006464243 1 60391.332401924 2024-03-22T07:58:39.526239+00:00 19994330.278024215251 27869999.999989308417 262864330.278009831905 1 60391.332413472 2024-03-22T07:58:40.523982+00:00 19994330.277929920703 27870000.000011794269 262864330.277938038111 1 60391.332425019 2024-03-22T07:58:41.521653+00:00 19994330.278052244335 27870000.000024292618 262864330.278072834015 1 60391.332436658 2024-03-22T07:58:42.527281+00:00 19994330.277945116162 27869999.999998737127 262864330.277940154076 1 60391.332448187 2024-03-22T07:58:43.523333+00:00 19994330.277882792056 27869999.999968297780 262864330.277847379446 1 60391.332459778 2024-03-22T07:58:44.524815+00:00 19994330.277838725597 27870000.000041276217 262864330.277876317501 1 60391.332471337 2024-03-22T07:58:45.523506+00:00 19994330.277490828186 27869999.999910067767 262864330.277397185564 1 60391.332482884 2024-03-22T07:58:46.521177+00:00 19994330.278325021267 27870000.000041410327 262864330.278362751007 1 60391.332494487 2024-03-22T07:58:47.523633+00:00 19994330.277585960925 27869999.999980993569 262864330.277563244104 1 60391.332506165 2024-03-22T07:58:48.532646+00:00 19994330.277927801013 27870000.000020444393 262864330.277944564819 1 60391.332517976 2024-03-22T07:58:49.553151+00:00 19994330.278054930270 27870000.000004541129 262864330.278055757284 1 60391.332529253 2024-03-22T07:58:50.527453+00:00 19994330.277727164328 27870000.000026769936 262864330.277750223875 1 60391.332540980 2024-03-22T07:58:51.540661+00:00 19994330.277917969972 27870000.000036995858 262864330.277951270342 1 60391.332552433 2024-03-22T07:58:52.530201+00:00 19994330.277964722365 27870000.000010412186 262864330.277971416712 1 60391.332563952 2024-03-22T07:58:53.525423+00:00 19994330.277838226408 27869999.999990753829 262864330.277825295925 1 60391.332575516 2024-03-22T07:58:54.524618+00:00 19994330.277881320566 27869999.999988362193 262864330.277866005898 1 60391.332587321 2024-03-22T07:58:55.544532+00:00 19994330.277845792472 27870000.000004995614 262864330.277847111225 1 60391.332598852 2024-03-22T07:58:56.540795+00:00 19994330.278076484799 27869999.999982416630 262864330.278055191040 1 60391.332610416 2024-03-22T07:58:57.539965+00:00 19994330.277982074767 27870000.000006645918 262864330.277985036373 1 60391.332621824 2024-03-22T07:58:58.525573+00:00 19994330.277794905007 27870000.000014334917 262864330.277805536985 1 60391.332633511 2024-03-22T07:58:59.535389+00:00 19994330.278033219278 27870000.000009164214 262864330.278038710356 1 60391.332644977 2024-03-22T07:59:00.526002+00:00 19994330.277675211430 27870000.000015120953 262864330.277686625719 1 60391.332656645 2024-03-22T07:59:01.534129+00:00 19994330.278101157397 27870000.000017017126 262864330.278114467859 1 60391.332668091 2024-03-22T07:59:02.523042+00:00 19994330.278087925166 27870000.000011134893 262864330.278095364571 1 60391.332679650 2024-03-22T07:59:03.521793+00:00 19994330.277929347008 27869999.999971020967 262864330.277896672487 1 60391.332691215 2024-03-22T07:59:04.520963+00:00 19994330.277877371758 27870000.000001206994 262864330.277874857187 1 60391.332702805 2024-03-22T07:59:05.522391+00:00 19994330.277773927897 27869999.999981135130 262864330.277751356363 1 60391.332714360 2024-03-22T07:59:06.520674+00:00 19994330.277822434902 27869999.999989531934 262864330.277808278799 1 60391.332725969 2024-03-22T07:59:07.523748+00:00 19994330.277960691601 27869999.999980770051 262864330.277937769890 1 60391.332737552 2024-03-22T07:59:08.524484+00:00 19994330.277898784727 27869999.999995559454 262864330.277890652418 1 60391.332749092 2024-03-22T07:59:09.521562+00:00 19994330.277882084250 27869999.999999832362 262864330.277878224850 1 60391.332760656 2024-03-22T07:59:10.520690+00:00 19994330.278022434562 27870000.000006191432 262864330.278024941683 1 60391.332772236 2024-03-22T07:59:11.521238+00:00 19994330.277886483818 27869999.999995581806 262864330.277878373861 1 60391.332783876 2024-03-22T07:59:12.526846+00:00 19994330.277987573296 27870000.000034540892 262864330.278018414974 1 60391.332795431 2024-03-22T07:59:13.525246+00:00 19994330.277857977897 27869999.999973956496 262864330.277828246355 1 60391.332807033 2024-03-22T07:59:14.527697+00:00 19994330.277856990695 27870000.000040583313 262864330.277893900871 1 60391.332818571 2024-03-22T07:59:15.524531+00:00 19994330.277972351760 27869999.999979007989 262864330.277947664261 1 60391.332830223 2024-03-22T07:59:16.531273+00:00 19994330.278181258589 27869999.999989286065 262864330.278166830540 1 60391.332841775 2024-03-22T07:59:17.529389+00:00 19994330.277791030705 27869999.999968070537 262864330.277755409479 1 60391.332853296 2024-03-22T07:59:18.524812+00:00 19994330.277874127030 27869999.999991215765 262864330.277861654758 1 60391.332864905 2024-03-22T07:59:19.527791+00:00 19994330.278054427356 27869999.999972399324 262864330.278023123741 1 60391.332876501 2024-03-22T07:59:20.529690+00:00 19994330.277850013226 27870000.000036250800 262864330.277882546186 1 60391.332888013 2024-03-22T07:59:21.524294+00:00 19994330.277951516211 27870000.000053133816 262864330.278000950813 1 60391.332899624 2024-03-22T07:59:22.527494+00:00 19994330.277940642089 27869999.999978709966 262864330.277915656567 1 60391.332911209 2024-03-22T07:59:23.528480+00:00 19994330.277756117284 27869999.999995693564 262864330.277748137712 1 60391.332922752 2024-03-22T07:59:24.525762+00:00 19994330.277869481593 27870000.000067893416 262864330.277933686972 1 60391.332934328 2024-03-22T07:59:25.525936+00:00 19994330.277910795063 27870000.000052414834 262864330.277959525585 1 60391.332945955 2024-03-22T07:59:26.530473+00:00 19994330.278039865196 27869999.999981965870 262864330.278018146753 1 60391.332957504 2024-03-22T07:59:27.528358+00:00 19994330.277886260301 27869999.999988812953 262864330.277871400118 1 60391.332969230 2024-03-22T07:59:28.541469+00:00 19994330.277849137783 27869999.999972157180 262864330.277817606926 1 60391.332980656 2024-03-22T07:59:29.528661+00:00 19994330.277909830213 27870000.000015206635 262864330.277921319008 1 60391.332992218 2024-03-22T07:59:30.527599+00:00 19994330.277952454984 27869999.999990228564 262864330.277938991785 1 60391.333003918 2024-03-22T07:59:31.538511+00:00 19994330.277941711247 27870000.000002343208 262864330.277940362692 1 60391.333015321 2024-03-22T07:59:32.523768+00:00 19994330.277757305652 27870000.000017669052 262864330.277771294117 1 60391.333026926 2024-03-22T07:59:33.526402+00:00 19994330.278011113405 27870000.000041488558 262864330.278048902750 1 60391.333038441 2024-03-22T07:59:34.521309+00:00 19994330.277817275375 27870000.000008098781 262864330.277821689844 1 60391.333050231 2024-03-22T07:59:35.539913+00:00 19994330.278188642114 27870000.000009719282 262864330.278194665909 1 60391.333061818 2024-03-22T07:59:36.541119+00:00 19994330.277988523245 27869999.999990627170 262864330.277975469828 1 60391.333073185 2024-03-22T07:59:37.523161+00:00 19994330.278105620295 27870000.000061474741 262864330.278163403273 1 60391.333084789 2024-03-22T07:59:38.525726+00:00 19994330.277861282229 27869999.999960072339 262864330.277817666531 1 60391.333096428 2024-03-22T07:59:39.531373+00:00 19994330.277842808515 27870000.000014867634 262864330.277853995562 1 60391.333108137 2024-03-22T07:59:40.543034+00:00 19994330.277871359140 27869999.999959897250 262864330.277827560902 1 60391.333119546 2024-03-22T07:59:41.528730+00:00 19994330.277926202863 27870000.000050224364 262864330.277972728014 1 60391.333131185 2024-03-22T07:59:42.534411+00:00 19994330.278083704412 27870000.000018782914 262864330.278098791838 1 60391.333142708 2024-03-22T07:59:43.529988+00:00 19994330.278050351888 27870000.000007364899 262864330.278054028749 1 60391.333154388 2024-03-22T07:59:44.539142+00:00 19994330.277995966375 27869999.999982178211 262864330.277974456549 1 60391.333165890 2024-03-22T07:59:45.532870+00:00 19994330.277760405093 27869999.999968562275 262864330.277725279331 1 60391.333177409 2024-03-22T07:59:46.528125+00:00 19994330.277829967439 27869999.999971080571 262864330.277797371149 1 60391.333189065 2024-03-22T07:59:47.535238+00:00 19994330.277896404266 27869999.999950874597 262864330.277843594551 1 60391.333200694 2024-03-22T07:59:48.539947+00:00 19994330.277953039855 27869999.999983418733 262864330.277932763100 1 60391.333212202 2024-03-22T07:59:49.534247+00:00 19994330.277906782925 27869999.999960772693 262864330.277863860130 1 60391.333223725 2024-03-22T07:59:50.529832+00:00 19994330.278101816773 27869999.999996569008 262864330.278094708920 1 60391.333235424 2024-03-22T07:59:51.540649+00:00 19994330.277915023267 27869999.999966409057 262864330.277877748013 1 60391.333246931 2024-03-22T07:59:52.534822+00:00 19994330.277797561139 27869999.999956268817 262864330.277750134468 1 60391.333258541 2024-03-22T07:59:53.537963+00:00 19994330.277965757996 27870000.000027876347 262864330.277989923954 1 60391.333270146 2024-03-22T07:59:54.540553+00:00 19994330.277662992477 27870000.000009134412 262864330.277668416500 1 60391.333281628 2024-03-22T07:59:55.532671+00:00 19994330.278065651655 27870000.000038407743 262864330.278100371361 1 60391.333293188 2024-03-22T07:59:56.531470+00:00 19994330.277995888144 27870000.000002574176 262864330.277994751930 1 60391.333304972 2024-03-22T07:59:57.549607+00:00 19994330.278125461191 27869999.999982163310 262864330.278103947639 1 60391.333316324 2024-03-22T07:59:58.530404+00:00 19994330.277810439467 27870000.000014323741 262864330.277821063995 1 60391.333327843 2024-03-22T07:59:59.525626+00:00 19994330.277972918004 27869999.999982092530 262864330.277951300144 1 60391.333339494 2024-03-22T08:00:00.532266+00:00 19994330.277831431478 27869999.999974586070 262864330.277802318335 1 60391.333351964 2024-03-22T08:00:01.609712+00:00 19994330.277874678373 27869999.999991584569 262864330.277862578630 1 60391.333362827 2024-03-22T08:00:02.548252+00:00 19994330.277940001339 27870000.000004604459 262864330.277940899134 1 60391.333374221 2024-03-22T08:00:03.532707+00:00 19994330.277999632061 27869999.999984618276 262864330.277980566025 1 60391.333385809 2024-03-22T08:00:04.533903+00:00 19994330.277743194252 27870000.000055868179 262864330.277795374393 1 60391.333397415 2024-03-22T08:00:05.536633+00:00 19994330.277770660818 27870000.000019725412 262864330.277786701918 1 60391.333408929 2024-03-22T08:00:06.531512+00:00 19994330.277883809060 27870000.000011637807 262864330.277891725302 1 60391.333420539 2024-03-22T08:00:07.534617+00:00 19994330.277833834291 27870000.000004444271 262864330.277834594250 1 60391.333432056 2024-03-22T08:00:08.529654+00:00 19994330.277965381742 27870000.000000417233 262864330.277962088585 1 60391.333443709 2024-03-22T08:00:09.536438+00:00 19994330.277955669910 27870000.000031176955 262864330.277983158827 1 60391.333455200 2024-03-22T08:00:10.529302+00:00 19994330.277836840600 27869999.999965719879 262864330.277798861265 1 60391.333466765 2024-03-22T08:00:11.528453+00:00 19994330.277997396886 27869999.999983001500 262864330.277976721525 1 60391.333478375 2024-03-22T08:00:12.531583+00:00 19994330.278090760112 27869999.999951869249 262864330.278038918972 1 60391.333489924 2024-03-22T08:00:13.529437+00:00 19994330.277848899364 27869999.999997422099 262864330.277842640877 1 60391.333501471 2024-03-22T08:00:14.527067+00:00 19994330.277792923152 27870000.000009816140 262864330.277799040079 1 60391.333512984 2024-03-22T08:00:15.521797+00:00 19994330.278247043490 27869999.999993741512 262864330.278237104416 1 60391.333524608 2024-03-22T08:00:16.526142+00:00 19994330.278131742030 27870000.000000752509 262864330.278128802776 1 60391.333536166 2024-03-22T08:00:17.524755+00:00 19994330.277879826725 27870000.000027183443 262864330.277903318405 1 60391.333547839 2024-03-22T08:00:18.533285+00:00 19994330.277856059372 27869999.999997328967 262864330.277849674225 1 60391.333559508 2024-03-22T08:00:19.541550+00:00 19994330.278037209064 27869999.999991953373 262864330.278025478125 1 60391.333570888 2024-03-22T08:00:20.524712+00:00 19994330.278122149408 27869999.999971099198 262864330.278089553118 1 60391.333582515 2024-03-22T08:00:21.529327+00:00 19994330.277841731906 27869999.999999102205 262864330.277837157249 1 60391.333594099 2024-03-22T08:00:22.530162+00:00 19994330.278087045997 27870000.000020552427 262864330.278103917837 1 60391.333605777 2024-03-22T08:00:23.539115+00:00 19994330.277913942933 27869999.999929364771 262864330.277839601040 1 60391.333617165 2024-03-22T08:00:24.523082+00:00 19994330.277720045298 27869999.999992024153 262864330.277708351612 1 60391.333628739 2024-03-22T08:00:25.523063+00:00 19994330.278006080538 27870000.000002082437 262864330.278004467487 1 60391.333640322 2024-03-22T08:00:26.523779+00:00 19994330.277974370867 27870000.000021606684 262864330.277992278337 1 60391.333651861 2024-03-22T08:00:27.520751+00:00 19994330.277861967683 27869999.999989010394 262864330.277847290039 1 60391.333663477 2024-03-22T08:00:28.524424+00:00 19994330.277992434800 27870000.000029947609 262864330.278018683195 1 60391.333675033 2024-03-22T08:00:29.522859+00:00 19994330.277906585485 27869999.999989159405 262864330.277892053127 1 60391.333686594 2024-03-22T08:00:30.521708+00:00 19994330.278015386313 27869999.999986357987 262864330.277998030186 1 60391.333698161 2024-03-22T08:00:31.521098+00:00 19994330.277900837362 27869999.999995432794 262864330.277892589569 1 60391.333709741 2024-03-22T08:00:32.521620+00:00 19994330.277937646955 27869999.999993521720 262864330.277927488089 1 60391.333721395 2024-03-22T08:00:33.528507+00:00 19994330.277882296592 27869999.999976009130 262864330.277854621410 1 60391.333732879 2024-03-22T08:00:34.520776+00:00 19994330.278018649668 27869999.999984271824 262864330.277999222279 1 60391.333744458 2024-03-22T08:00:35.521191+00:00 19994330.278002001345 27869999.999999217689 262864330.277997523546 1 60391.333756011 2024-03-22T08:00:36.519394+00:00 19994330.277814809233 27869999.999967239797 262864330.277778357267 1 60391.333767644 2024-03-22T08:00:37.524439+00:00 19994330.278027556837 27870000.000042650849 262864330.278066515923 1 60391.333779227 2024-03-22T08:00:38.525190+00:00 19994330.278178390115 27870000.000025019050 262864330.278199732304 1 60391.333790834 2024-03-22T08:00:39.528048+00:00 19994330.277870785445 27870000.000006776303 262864330.277873843908 1 60391.333802350 2024-03-22T08:00:40.523010+00:00 19994330.277655698359 27869999.999969262630 262864330.277621269226 1 60391.333813950 2024-03-22T08:00:41.525316+00:00 19994330.277986790985 27870000.000022795051 262864330.278005897999 1 60391.333825525 2024-03-22T08:00:42.525383+00:00 19994330.278074759990 27870000.000008758157 262864330.278079837561 1 60391.333837054 2024-03-22T08:00:43.521481+00:00 19994330.277842894197 27869999.999994378537 262864330.277833580971 1 60391.333848661 2024-03-22T08:00:44.524294+00:00 19994330.277901966125 27870000.000025048852 262864330.277923315763 1 60391.333860230 2024-03-22T08:00:45.523878+00:00 19994330.278197739273 27869999.999980181456 262864330.278174221516 1 60391.333871844 2024-03-22T08:00:46.527341+00:00 19994330.277794357389 27869999.999974440783 262864330.277765095234 1 60391.333883382 2024-03-22T08:00:47.524199+00:00 19994330.277845293283 27870000.000013157725 262864330.277854770422 1 60391.333894947 2024-03-22T08:00:48.523432+00:00 19994330.278019897640 27870000.000026445836 262864330.278042644262 1 60391.333906566 2024-03-22T08:00:49.527294+00:00 19994330.277975529432 27869999.999981511384 262864330.277953356504 1 60391.333918071 2024-03-22T08:00:50.521350+00:00 19994330.278008151799 27870000.000005092472 262864330.278009563684 1 60391.333929657 2024-03-22T08:00:51.522328+00:00 19994330.277966845781 27869999.999996908009 262864330.277960062027 1 60391.333941252 2024-03-22T08:00:52.524168+00:00 19994330.277961313725 27869999.999980065972 262864330.277937680483 1 60391.333952867 2024-03-22T08:00:53.527749+00:00 19994330.278075773269 27869999.999969821423 262864330.278041899204 1 60391.333964364 2024-03-22T08:00:54.521005+00:00 19994330.277815274894 27869999.999980930239 262864330.277792513371 1 60391.333975926 2024-03-22T08:00:55.519976+00:00 19994330.277934286743 27869999.999993588775 262864330.277924180031 1 60391.333987522 2024-03-22T08:00:56.521939+00:00 19994330.277785837650 27870000.000002205372 262864330.277784347534 1 60391.333999071 2024-03-22T08:00:57.519772+00:00 19994330.277886684984 27870000.000041380525 262864330.277924358845 1 60391.334010654 2024-03-22T08:00:58.520537+00:00 19994330.278247345239 27869999.999964848161 262864330.278208494186 1 60391.334022227 2024-03-22T08:00:59.520413+00:00 19994330.277752738446 27870000.000017136335 262864330.277766168118 1 60391.334033831 2024-03-22T08:01:00.523027+00:00 19994330.277839567512 27869999.999996583909 262864330.277832448483 1 60391.334045387 2024-03-22T08:01:01.521468+00:00 19994330.277812059969 27869999.999991148710 262864330.277799516916 1 60391.334057045 2024-03-22T08:01:02.528713+00:00 19994330.277759350836 27869999.999984432012 262864330.277740091085 1 60391.334068544 2024-03-22T08:01:03.522238+00:00 19994330.277823302895 27870000.000008087605 262864330.277827680111 1 60391.334080081 2024-03-22T08:01:04.518956+00:00 19994330.278050851077 27869999.999994657934 262864330.278041809797 1 60391.334091734 2024-03-22T08:01:05.525792+00:00 19994330.277881741524 27870000.000006478280 262864330.277884513140 1 60391.334103277 2024-03-22T08:01:06.523165+00:00 19994330.278171658516 27869999.999951865524 262864330.278119832277 1 60391.334114920 2024-03-22T08:01:07.529074+00:00 19994330.277819238603 27869999.999969869852 262864330.277785420418 1 60391.334126403 2024-03-22T08:01:08.521231+00:00 19994330.277817625552 27870000.000025656074 262864330.277839601040 1 60391.334137987 2024-03-22T08:01:09.522129+00:00 19994330.277813307941 27870000.000019714236 262864330.277829349041 1 60391.334149554 2024-03-22T08:01:10.521476+00:00 19994330.277891147882 27870000.000051233917 262864330.277938693762 1 60391.334161174 2024-03-22T08:01:11.525455+00:00 19994330.277790147811 27869999.999968960881 262864330.277755409479 1 60391.334172744 2024-03-22T08:01:12.525113+00:00 19994330.277946360409 27870000.000009994954 262864330.277952641249 1 60391.334184316 2024-03-22T08:01:13.524955+00:00 19994330.278054285794 27870000.000002928078 262864330.278053522110 1 60391.334195873 2024-03-22T08:01:14.523410+00:00 19994330.278004441410 27869999.999988291413 262864330.277989029884 1 60391.334207428 2024-03-22T08:01:15.521779+00:00 19994330.277809385210 27869999.999992754310 262864330.277798444033 1 60391.334218993 2024-03-22T08:01:16.521036+00:00 19994330.277717556804 27869999.999992091209 262864330.277705967426 1 60391.334230573 2024-03-22T08:01:17.521541+00:00 19994330.277874432504 27869999.999991416931 262864330.277862161398 1 60391.334242143 2024-03-22T08:01:18.521184+00:00 19994330.278178408742 27869999.999941736460 262864330.278116464615 1 60391.334253787 2024-03-22T08:01:19.527202+00:00 19994330.277864824980 27869999.999991361052 262864330.277852475643 1 60391.334265284 2024-03-22T08:01:20.520565+00:00 19994330.277718324214 27870000.000004254282 262864330.277718901634 1 60391.334276922 2024-03-22T08:01:21.526047+00:00 19994330.278083637357 27870000.000008173287 262864330.278088092804 1 60391.334288518 2024-03-22T08:01:22.527940+00:00 19994330.277842819691 27870000.000039242208 262864330.277878373861 1 60391.334300113 2024-03-22T08:01:23.529795+00:00 19994330.278027113527 27870000.000034417957 262864330.278057843447 1 60391.334311591 2024-03-22T08:01:24.521448+00:00 19994330.277955837548 27869999.999990172684 262864330.277942299843 1 60391.334323390 2024-03-22T08:01:25.540924+00:00 19994330.277811851352 27869999.999973237514 262864330.277781397104 1 60391.334334868 2024-03-22T08:01:26.532628+00:00 19994330.278086602688 27870000.000020209700 262864330.278103113174 1 60391.334346725 2024-03-22T08:01:27.557001+00:00 19994330.277889758348 27869999.999988224357 262864330.277874290943 1 60391.334358050 2024-03-22T08:01:28.535563+00:00 19994330.277963381261 27869999.999995991588 262864330.277955681086 1 60391.334369558 2024-03-22T08:01:29.529845+00:00 19994330.277882806957 27870000.000041753054 262864330.277920871973 1 60391.334381093 2024-03-22T08:01:30.526469+00:00 19994330.278051204979 27870000.000010833144 262864330.278058350086 1 60391.334392687 2024-03-22T08:01:31.528134+00:00 19994330.277999285609 27870000.000059925020 262864330.278055518866 1 60391.334404266 2024-03-22T08:01:32.528619+00:00 19994330.277865350246 27870000.000036902726 262864330.277898550034 1 60391.334415831 2024-03-22T08:01:33.527813+00:00 19994330.277994718403 27870000.000061713159 262864330.278052747250 1 60391.334427398 2024-03-22T08:01:34.527191+00:00 19994330.277921840549 27870000.000011153519 262864330.277929306030 1 60391.334438992 2024-03-22T08:01:35.528929+00:00 19994330.277949105948 27869999.999996092170 262864330.277941495180 1 60391.334450739 2024-03-22T08:01:36.543834+00:00 19994330.277912758291 27869999.999937199056 262864330.277846276760 1 60391.334462096 2024-03-22T08:01:37.525142+00:00 19994330.278036087751 27869999.999985858798 262864330.278018265963 1 60391.334473655 2024-03-22T08:01:38.523747+00:00 19994330.277789197862 27870000.000030763447 262864330.277816265821 1 60391.334485367 2024-03-22T08:01:39.535703+00:00 19994330.277927324176 27869999.999978557229 262864330.277902185917 1 60391.334496938 2024-03-22T08:01:40.535449+00:00 19994330.277944531292 27869999.999945197254 262864330.277886033058 1 60391.334508452 2024-03-22T08:01:41.530208+00:00 19994330.277861014009 27870000.000050894916 262864330.277908205986 1 60391.334520009 2024-03-22T08:01:42.528810+00:00 19994330.277815770358 27870000.000003736466 262864330.277815788984 1 60391.334531737 2024-03-22T08:01:43.542023+00:00 19994330.277779147029 27870000.000011626631 262864330.277787089348 1 60391.334543220 2024-03-22T08:01:44.534195+00:00 19994330.277952235192 27870000.000048227608 262864330.277996748686 1 60391.334554878 2024-03-22T08:01:45.541450+00:00 19994330.277958657593 27870000.000046305358 262864330.278001278639 1 60391.334566277 2024-03-22T08:01:46.526378+00:00 19994330.278016425669 27869999.999997843057 262864330.278010576963 1 60391.334577966 2024-03-22T08:01:47.536206+00:00 19994330.277682881802 27870000.000024545938 262864330.277703732252 1 60391.334589477 2024-03-22T08:01:48.530803+00:00 19994330.278105042875 27869999.999986000359 262864330.278087347746 1 60391.334601081 2024-03-22T08:01:49.533415+00:00 19994330.278063863516 27870000.000001873821 262864330.278062045574 1 60391.334612601 2024-03-22T08:01:50.528714+00:00 19994330.278100460768 27869999.999992158264 262864330.278088927269 1 60391.334624248 2024-03-22T08:01:51.535024+00:00 19994330.278018243611 27870000.000019602478 262864330.278034150600 1 60391.334635712 2024-03-22T08:01:52.525538+00:00 19994330.277765836567 27870000.000012312084 262864330.277774453163 1 60391.334647490 2024-03-22T08:01:53.543142+00:00 19994330.277868624777 27869999.999988622963 262864330.277853548527 1 60391.334658856 2024-03-22T08:01:54.525138+00:00 19994330.278043508530 27870000.000038966537 262864330.278078794479 1 60391.334670505 2024-03-22T08:01:55.531671+00:00 19994330.278077710420 27870000.000010777265 262864330.278084814548 1 60391.334682100 2024-03-22T08:01:56.533503+00:00 19994330.277907401323 27870000.000003740191 262864330.277907460928 1 60391.334693641 2024-03-22T08:01:57.530589+00:00 19994330.278012312949 27869999.999974656850 262864330.277983278036 1 60391.334705200 2024-03-22T08:01:58.529264+00:00 19994330.277759782970 27870000.000013120472 262864330.277769207954 1 60391.334716715 2024-03-22T08:01:59.524208+00:00 19994330.277793787420 27870000.000007722527 262864330.277797818184 1 60391.334728267 2024-03-22T08:02:00.522282+00:00 19994330.278138324618 27869999.999984901398 262864330.278119504452 1 60391.334739943 2024-03-22T08:02:01.531095+00:00 19994330.277798626572 27870000.000009167939 262864330.277804106474 1 60391.334751503 2024-03-22T08:02:02.529805+00:00 19994330.277722816914 27869999.999954022467 262864330.277673125267 1 60391.334763058 2024-03-22T08:02:03.528223+00:00 19994330.278209175915 27869999.999972835183 262864330.278178304434 1 60391.334774671 2024-03-22T08:02:04.531587+00:00 19994330.277938891202 27870000.000023785979 262864330.277958989143 1 60391.334786222 2024-03-22T08:02:05.529562+00:00 19994330.277812082320 27870000.000003412366 262864330.277811795473 1 60391.334797799 2024-03-22T08:02:06.529834+00:00 19994330.277872409672 27870000.000042378902 262864330.277911096811 1 60391.334809407 2024-03-22T08:02:07.532784+00:00 19994330.277945667505 27869999.999998845160 262864330.277940809727 1 60391.334820988 2024-03-22T08:02:08.533313+00:00 19994330.278094675392 27869999.999993395060 262864330.278084367514 1 60391.334832491 2024-03-22T08:02:09.527215+00:00 19994330.277945395559 27869999.999965921044 262864330.277907609940 1 60391.334844105 2024-03-22T08:02:10.530677+00:00 19994330.277885004878 27869999.999973095953 262864330.277854382992 1 60391.334855700 2024-03-22T08:02:11.532512+00:00 19994330.277690868825 27870000.000020880252 262864330.277708053589 1 60391.334867188 2024-03-22T08:02:12.525046+00:00 19994330.278191089630 27869999.999994166195 262864330.278181552887 1 60391.334878772 2024-03-22T08:02:13.525880+00:00 19994330.277838610113 27869999.999974589795 262864330.277809500694 1 60391.334890334 2024-03-22T08:02:14.524834+00:00 19994330.277970138937 27870000.000007998198 262864330.277974426746 1 60391.334902094 2024-03-22T08:02:15.540899+00:00 19994330.277642894536 27870000.000035841018 262864330.277675062418 1 60391.334913480 2024-03-22T08:02:16.524645+00:00 19994330.277863364667 27869999.999996274710 262864330.277855932713 1 60391.334925056 2024-03-22T08:02:17.524790+00:00 19994330.277863029391 27869999.999979171902 262864330.277838498354 1 60391.334936595 2024-03-22T08:02:18.521807+00:00 19994330.278073705733 27870000.000012733042 262864330.278082728386 1 60391.334948171 2024-03-22T08:02:19.521983+00:00 19994330.277990471572 27870000.000005770475 262864330.277992546558 1 60391.334959718 2024-03-22T08:02:20.519661+00:00 19994330.277886986732 27869999.999985765666 262864330.277869045734 1 60391.334971427 2024-03-22T08:02:21.531281+00:00 19994330.277906678617 27869999.999960180372 262864330.277863174677 1 60391.334982874 2024-03-22T08:02:22.520325+00:00 19994330.278071556240 27869999.999997854233 262864330.278065711260 1 60391.334994456 2024-03-22T08:02:23.521018+00:00 19994330.277738850564 27869999.999979224056 262864330.277714371681 1 60391.335006055 2024-03-22T08:02:24.523177+00:00 19994330.277960028499 27870000.000004611909 262864330.277960956097 1 60391.335017616 2024-03-22T08:02:25.522045+00:00 19994330.277878090739 27870000.000010009855 262864330.277884423733 1 60391.335029213 2024-03-22T08:02:26.523961+00:00 19994330.278072640300 27869999.999941337854 262864330.278010308743 1 60391.335040764 2024-03-22T08:02:27.522045+00:00 19994330.277854222804 27869999.999962590635 262864330.277813136578 1 60391.335052394 2024-03-22T08:02:28.526824+00:00 19994330.277934666723 27869999.999978132546 262864330.277909100056 1 60391.335063940 2024-03-22T08:02:29.524444+00:00 19994330.277832198888 27869999.999960791320 262864330.277789294720 1 60391.335075475 2024-03-22T08:02:30.521068+00:00 19994330.277980361134 27869999.999981489033 262864330.277958154678 1 60391.335087102 2024-03-22T08:02:31.525591+00:00 19994330.277785364538 27869999.999969337136 262864330.277750998735 1 60391.335098712 2024-03-22T08:02:32.528687+00:00 19994330.278091225773 27870000.000003430992 262864330.278090953827 1 60391.335110199 2024-03-22T08:02:33.521174+00:00 19994330.277671914548 27869999.999981310219 262864330.277649521828 1 60391.335121772 2024-03-22T08:02:34.521071+00:00 19994330.277716740966 27869999.999990969896 262864330.277704000473 1 60391.335133348 2024-03-22T08:02:35.521268+00:00 19994330.278225071728 27870000.000018343329 262864330.278239727020 1 60391.335144931 2024-03-22T08:02:36.522006+00:00 19994330.278009630740 27870000.000034216791 262864330.278040140867 1 60391.335156501 2024-03-22T08:02:37.521697+00:00 19994330.277747388929 27870000.000015947968 262864330.277759641409 1 60391.335168085 2024-03-22T08:02:38.522553+00:00 19994330.277970422059 27870000.000034857541 262864330.278001606464 1 60391.335179684 2024-03-22T08:02:39.524691+00:00 19994330.278040681034 27870000.000006012619 262864330.278043001890 1 60391.335191251 2024-03-22T08:02:40.524097+00:00 19994330.278006732464 27870000.000013448298 262864330.278016477823 1 60391.335202835 2024-03-22T08:02:41.524940+00:00 19994330.277803227305 27869999.999978970736 262864330.277778506279 1 60391.335214414 2024-03-22T08:02:42.525391+00:00 19994330.278126329184 27870000.000000771135 262864330.278123408556 1 60391.335225926 2024-03-22T08:02:43.520036+00:00 19994330.277826033533 27869999.999948684126 262864330.277771025896 1 60391.335237547 2024-03-22T08:02:44.524057+00:00 19994330.277977660298 27869999.999975014478 262864330.277948975563 1 60391.335249153 2024-03-22T08:02:45.526768+00:00 19994330.277951870114 27870000.000011727214 262864330.277959913015 1 60391.335260737 2024-03-22T08:02:46.527648+00:00 19994330.277978498489 27869999.999985598028 262864330.277960419655 1 60391.335272265 2024-03-22T08:02:47.523663+00:00 19994330.277845032513 27870000.000015359372 262864330.277856677771 1 60391.335283919 2024-03-22T08:02:48.530619+00:00 19994330.277946535498 27869999.999985616654 262864330.277928441763 1 60391.335295471 2024-03-22T08:02:49.528711+00:00 19994330.277891755104 27870000.000020232052 262864330.277908295393 1 60391.335307107 2024-03-22T08:02:50.534081+00:00 19994330.277986351401 27870000.000012245029 262864330.277994900942 1 60391.335318687 2024-03-22T08:02:51.534538+00:00 19994330.277684237808 27870000.000008266419 262864330.277688801289 1 60391.335330180 2024-03-22T08:02:52.527590+00:00 19994330.278084848076 27869999.999982446432 262864330.278063595295 1 60391.335341820 2024-03-22T08:02:53.533262+00:00 19994330.277900654823 27870000.000012189150 262864330.277909159660 1 60391.335353291 2024-03-22T08:02:54.524291+00:00 19994330.277791716158 27869999.999966274947 262864330.277754276991 1 60391.335365005 2024-03-22T08:02:55.536466+00:00 19994330.278049267828 27869999.999950081110 262864330.277995646000 1 60391.335376422 2024-03-22T08:02:56.522887+00:00 19994330.277926634997 27870000.000023324043 262864330.277946263552 1 60391.335388139 2024-03-22T08:02:57.535219+00:00 19994330.277916267514 27869999.999990675598 262864330.277903258801 1 60391.335399591 2024-03-22T08:02:58.524643+00:00 19994330.277905907482 27870000.000039242208 262864330.277941465378 1 60391.335411220 2024-03-22T08:02:59.529444+00:00 19994330.278219383210 27870000.000026926398 262864330.278242617846 1 60391.335422797 2024-03-22T08:03:00.529679+00:00 19994330.278024081141 27869999.999978825450 262864330.277999222279 1 60391.335434418 2024-03-22T08:03:01.533737+00:00 19994330.277686432004 27870000.000036694109 262864330.277719438076 1 60391.335445938 2024-03-22T08:03:02.529072+00:00 19994330.278033040464 27870000.000031489879 262864330.278060853481 1 60391.335457494 2024-03-22T08:03:03.527439+00:00 19994330.277991242707 27869999.999987348914 262864330.277974903584 1 60391.335469058 2024-03-22T08:03:04.526585+00:00 19994330.277826897800 27870000.000017523766 262864330.277840733528 1 60391.335480666 2024-03-22T08:03:05.529556+00:00 19994330.277929648757 27869999.999968059361 262864330.277894020081 1 60391.335492188 2024-03-22T08:03:06.525040+00:00 19994330.277755383402 27869999.999989639968 262864330.277741312981 1 60391.335503736 2024-03-22T08:03:07.522799+00:00 19994330.277806252241 27869999.999973803759 262864330.277776360512 1 60391.335515334 2024-03-22T08:03:08.524836+00:00 19994330.278110306710 27870000.000038128346 262864330.278144717216 1 60391.335526892 2024-03-22T08:03:09.523475+00:00 19994330.277746014297 27869999.999998208135 262864330.277740538120 1 60391.335538457 2024-03-22T08:03:10.522643+00:00 19994330.278010372072 27869999.999977536500 262864330.277984201908 1 60391.335550013 2024-03-22T08:03:11.521105+00:00 19994330.277961697429 27870000.000006552786 262864330.277964562178 1 60391.335561598 2024-03-22T08:03:12.522092+00:00 19994330.277902029455 27870000.000034045428 262864330.277932375669 1 60391.335573154 2024-03-22T08:03:13.520514+00:00 19994330.277732398361 27869999.999981887639 262864330.277710586786 1 60391.335584722 2024-03-22T08:03:14.519939+00:00 19994330.278120055795 27870000.000015221536 262864330.278131604195 1 60391.335596310 2024-03-22T08:03:15.521175+00:00 19994330.277677562088 27869999.999923825264 262864330.277597695589 1 60391.335607876 2024-03-22T08:03:16.520462+00:00 19994330.278038073331 27870000.000002600253 262864330.278036981821 1 60391.335619534 2024-03-22T08:03:17.527788+00:00 19994330.278026610613 27870000.000032588840 262864330.278055518866 1 60391.335631053 2024-03-22T08:03:18.522991+00:00 19994330.278031922877 27869999.999986875802 262864330.278015106916 1 60391.335642680 2024-03-22T08:03:19.527556+00:00 19994330.277696959674 27869999.999966148287 262864330.277659416199 1 60391.335654184 2024-03-22T08:03:20.521472+00:00 19994330.278045702726 27869999.999966062605 262864330.278008073568 1 60391.335665744 2024-03-22T08:03:21.520310+00:00 19994330.277822699398 27870000.000018887222 262864330.277837902308 1 60391.335677371 2024-03-22T08:03:22.524859+00:00 19994330.277908891439 27870000.000044785440 262864330.277949988842 1 60391.335688895 2024-03-22T08:03:23.520548+00:00 19994330.277909912169 27870000.000015322119 262864330.277921527624 1 60391.335700498 2024-03-22T08:03:24.523058+00:00 19994330.277911569923 27870000.000000745058 262864330.277908623219 1 60391.335712119 2024-03-22T08:03:25.527066+00:00 19994330.277928225696 27870000.000021722168 262864330.277946263552 1 60391.335723690 2024-03-22T08:03:26.526786+00:00 19994330.277624364942 27870000.000012911856 262864330.277633577585 1 60391.335735243 2024-03-22T08:03:27.525013+00:00 19994330.278035510331 27869999.999993748963 262864330.278025567532 1 60391.335746784 2024-03-22T08:03:28.522103+00:00 19994330.277872569859 27870000.000007640570 262864330.277876496315 1 60391.335758356 2024-03-22T08:03:29.522001+00:00 19994330.277854584157 27869999.999994590878 262864330.277845472097 1 60391.335769930 2024-03-22T08:03:30.521979+00:00 19994330.278177101165 27870000.000008650124 262864330.278182059526 1 60391.335781559 2024-03-22T08:03:31.526735+00:00 19994330.277889471501 27870000.000044390559 262864330.277930170298 1 60391.335793086 2024-03-22T08:03:32.522605+00:00 19994330.278047151864 27869999.999994248152 262864330.278037697077 1 60391.335804716 2024-03-22T08:03:33.527463+00:00 19994330.278054032475 27870000.000029146671 262864330.278079479933 1 60391.335816223 2024-03-22T08:03:34.521639+00:00 19994330.278089269996 27870000.000002454966 262864330.278088033199 1 60391.335827862 2024-03-22T08:03:35.527284+00:00 19994330.277871157974 27869999.999999605119 262864330.277867078781 1 60391.335839408 2024-03-22T08:03:36.524807+00:00 19994330.277823518962 27869999.999980036169 262864330.277799844742 1 60391.335850960 2024-03-22T08:03:37.522958+00:00 19994330.278089750558 27869999.999972064048 262864330.278058141470 1 60391.335862616 2024-03-22T08:03:38.530052+00:00 19994330.277996797115 27869999.999948374927 262864330.277941495180 1 60391.335874218 2024-03-22T08:03:39.532475+00:00 19994330.277993690223 27869999.999938111752 262864330.277928084135 1 60391.335885671 2024-03-22T08:03:40.521934+00:00 19994330.277826279402 27869999.999961398542 262864330.277783989906 1 60391.335897311 2024-03-22T08:03:41.527634+00:00 19994330.277879137546 27869999.999998029321 262864330.277873486280 1 60391.335908891 2024-03-22T08:03:42.528206+00:00 19994330.277912091464 27870000.000002682209 262864330.277911067009 1 60391.335920429 2024-03-22T08:03:43.525054+00:00 19994330.277651522309 27870000.000025257468 262864330.277673095465 1 60391.335932083 2024-03-22T08:03:44.531985+00:00 19994330.277943935245 27869999.999995760620 262864330.277936011553 1 60391.335943797 2024-03-22T08:03:45.544028+00:00 19994330.277968380600 27870000.000038761646 262864330.278003454208 1 60391.335955215 2024-03-22T08:03:46.530547+00:00 19994330.277835071087 27869999.999975293875 262864330.277806669474 1 60391.335966779 2024-03-22T08:03:47.529740+00:00 19994330.277910593897 27869999.999979045242 262864330.277885943651 1 60391.335978324 2024-03-22T08:03:48.527197+00:00 19994330.277882933617 27870000.000006422400 262864330.277885675430 1 60391.335989960 2024-03-22T08:03:49.532509+00:00 19994330.277923326939 27869999.999973971397 262864330.277893602848 1 60391.336001474 2024-03-22T08:03:50.527385+00:00 19994330.277933556587 27869999.999975003302 262864330.277904868126 1 60391.336013048 2024-03-22T08:03:51.527383+00:00 19994330.278004959226 27869999.999982520938 262864330.277983784676 1 60391.336024622 2024-03-22T08:03:52.527374+00:00 19994330.277997814119 27870000.000003170222 262864330.277997285128 1 60391.336036238 2024-03-22T08:03:53.530976+00:00 19994330.277898345143 27869999.999994579703 262864330.277889221907 1 60391.336047877 2024-03-22T08:03:54.536536+00:00 19994330.277961585671 27870000.000000841916 262864330.277958720922 1 60391.336059860 2024-03-22T08:03:55.571883+00:00 19994330.278110116720 27869999.999999184161 262864330.278105616570 1 60391.336070972 2024-03-22T08:03:56.532015+00:00 19994330.277668297291 27870000.000020656735 262864330.277685254812 1 60391.336082463 2024-03-22T08:03:57.524831+00:00 19994330.277815289795 27870000.000002071261 262864330.277813673019 1 60391.336094046 2024-03-22T08:03:58.525630+00:00 19994330.277977026999 27869999.999988794327 262864330.277962118387 1 60391.336105636 2024-03-22T08:03:59.526987+00:00 19994330.277802333236 27869999.999961450696 262864330.277760088444 1 60391.336117288 2024-03-22T08:04:00.533676+00:00 19994330.277984514832 27869999.999940600246 262864330.277921438217 1 60391.336128820 2024-03-22T08:04:01.530025+00:00 19994330.278057407588 27870000.000013612211 262864330.278067320585 1 60391.336140332 2024-03-22T08:04:02.524687+00:00 19994330.277754522860 27870000.000003326684 262864330.277754157782 1 60391.336151942 2024-03-22T08:04:03.527759+00:00 19994330.277677305043 27870000.000016041100 262864330.277689635754 1 60391.336163448 2024-03-22T08:04:04.521876+00:00 19994330.277961209416 27869999.999995276332 262864330.277952790260 1 60391.336175078 2024-03-22T08:04:05.526684+00:00 19994330.277927629650 27870000.000039134175 262864330.277963072062 1 60391.336186696 2024-03-22T08:04:06.530535+00:00 19994330.277929272503 27870000.000001031905 262864330.277926623821 1 60391.336198275 2024-03-22T08:04:07.530929+00:00 19994330.277957160026 27870000.000032383949 262864330.277985870838 1 60391.336209731 2024-03-22T08:04:08.520769+00:00 19994330.277797255665 27869999.999997545034 262864330.277791112661 1 60391.336221309 2024-03-22T08:04:09.521131+00:00 19994330.277936197817 27869999.999978192151 262864330.277910679579 1 60391.336232882 2024-03-22T08:04:10.520997+00:00 19994330.278207305819 27869999.999993160367 262864330.278196752071 1 60391.336244507 2024-03-22T08:04:11.525423+00:00 19994330.277736049145 27869999.999949857593 262864330.277682214975 1 60391.336256162 2024-03-22T08:04:12.532377+00:00 19994330.277947634459 27870000.000020254403 262864330.277964204550 1 60391.336267608 2024-03-22T08:04:13.521346+00:00 19994330.278221901506 27870000.000021528453 262864330.278239727020 1 60391.336279185 2024-03-22T08:04:14.521523+00:00 19994330.277801040560 27869999.999972730875 262864330.277770072222 1 60391.336291022 2024-03-22T08:04:15.544292+00:00 19994330.277987912297 27870000.000016514212 262864330.278000712395 1 60391.336302433 2024-03-22T08:04:16.530229+00:00 19994330.277733493596 27870000.000030193478 262864330.277759999037 1 60391.336313917 2024-03-22T08:04:17.522469+00:00 19994330.278017207980 27870000.000000782311 262864330.278014302254 1 60391.336325777 2024-03-22T08:04:18.547151+00:00 19994330.277800191194 27870000.000000741333 262864330.277797251940 1 60391.336337048 2024-03-22T08:04:19.520901+00:00 19994330.278026394546 27870000.000001817942 262864330.278024524450 1 60391.336348674 2024-03-22T08:04:20.525438+00:00 19994330.277912221849 27870000.000027801841 262864330.277936339378 1 60391.336360502 2024-03-22T08:04:21.547360+00:00 19994330.277910873294 27869999.999980263412 262864330.277887463570 1 60391.336371778 2024-03-22T08:04:22.521614+00:00 19994330.277817379683 27869999.999995622784 262864330.277809292078 1 60391.336383389 2024-03-22T08:04:23.524801+00:00 19994330.278246499598 27869999.999977611005 262864330.278220415115 1 60391.336394924 2024-03-22T08:04:24.521445+00:00 19994330.277771111578 27870000.000020794570 262864330.277788221836 1 60391.336406582 2024-03-22T08:04:25.528654+00:00 19994330.277954809368 27869999.999980043620 262864330.277931153774 1 60391.336418122 2024-03-22T08:04:26.525704+00:00 19994330.278200056404 27870000.000058304518 262864330.278254657984 1 60391.336429670 2024-03-22T08:04:27.523532+00:00 19994330.278095241636 27870000.000012990087 262864330.278104543686 1 60391.336441219 2024-03-22T08:04:28.521320+00:00 19994330.277931667864 27869999.999981757253 262864330.277909725904 1 60391.336452812 2024-03-22T08:04:29.522959+00:00 19994330.277809847146 27869999.999981034547 262864330.277787208557 1 60391.336464436 2024-03-22T08:04:30.527235+00:00 19994330.278157811612 27869999.999973524362 262864330.278127640486 1 60391.336475961 2024-03-22T08:04:31.523031+00:00 19994330.277710702270 27869999.999992731959 262864330.277699738741 1 60391.336487603 2024-03-22T08:04:32.528908+00:00 19994330.277862444520 27870000.000006131828 262864330.277864873409 1 60391.336499131 2024-03-22T08:04:33.524959+00:00 19994330.277951255441 27869999.999936040491 262864330.277883589268 1 60391.336510677 2024-03-22T08:04:34.522506+00:00 19994330.278022963554 27870000.000012058765 262864330.278031349182 1 60391.336522251 2024-03-22T08:04:35.522523+00:00 19994330.278070516884 27869999.999975174665 262864330.278041988611 1 60391.336533800 2024-03-22T08:04:36.520323+00:00 19994330.278013575822 27870000.000033155084 262864330.278043031693 1 60391.336545427 2024-03-22T08:04:37.524914+00:00 19994330.278031323105 27870000.000020872802 262864330.278048485518 1 60391.336556948 2024-03-22T08:04:38.520271+00:00 19994330.277778040618 27870000.000037681311 262864330.277812004089 1 60391.336568532 2024-03-22T08:04:39.521112+00:00 19994330.277972441167 27869999.999925713986 262864330.277894437313 1 60391.336580099 2024-03-22T08:04:40.520538+00:00 19994330.277636568993 27870000.000000599772 262864330.277633458376 1 60391.336591693 2024-03-22T08:04:41.522220+00:00 19994330.277845136821 27870000.000040546060 262864330.277881979942 1 60391.336603247 2024-03-22T08:04:42.520547+00:00 19994330.278055451810 27870000.000035792589 262864330.278087556362 1 60391.336614818 2024-03-22T08:04:43.520255+00:00 19994330.278120733798 27870000.000073704869 262864330.278190732002 1 60391.336626397 2024-03-22T08:04:44.520725+00:00 19994330.278154827654 27869999.999972976744 262864330.278124094009 1 60391.336638053 2024-03-22T08:04:45.527773+00:00 19994330.277761001140 27869999.999992188066 262864330.277749508619 1 60391.336649548 2024-03-22T08:04:46.520975+00:00 19994330.278009250760 27869999.999995958060 262864330.278001487255 1 60391.336661165 2024-03-22T08:04:47.524664+00:00 19994330.277963396162 27869999.999988809228 262864330.277948498726 1 60391.336672742 2024-03-22T08:04:48.524922+00:00 19994330.277991797775 27870000.000011280179 262864330.277999371290 1 60391.336684297 2024-03-22T08:04:49.523260+00:00 19994330.277976337820 27870000.000034179538 262864330.278006821871 1 60391.336695914 2024-03-22T08:04:50.526940+00:00 19994330.278177142143 27870000.000048425049 262864330.278221875429 1 60391.336707465 2024-03-22T08:04:51.524951+00:00 19994330.277902372181 27870000.000026818365 262864330.277925491333 1 60391.336719073 2024-03-22T08:04:52.527948+00:00 19994330.277864489704 27870000.000017359853 262864330.277878135443 1 60391.336730634 2024-03-22T08:04:53.526815+00:00 19994330.277948897332 27869999.999976009130 262864330.277921199799 1 60391.336742245 2024-03-22T08:04:54.529986+00:00 19994330.278091639280 27869999.999967701733 262864330.278055638075 1 60391.336753836 2024-03-22T08:04:55.531469+00:00 19994330.277728773654 27869999.999996848404 262864330.277721911669 1 60391.336765384 2024-03-22T08:04:56.529226+00:00 19994330.278042647988 27869999.999998323619 262864330.278037279844 1 60391.336777031 2024-03-22T08:04:57.535532+00:00 19994330.277908761054 27870000.000008031726 262864330.277913123369 1 60391.336788601 2024-03-22T08:04:58.535106+00:00 19994330.277719438076 27870000.000050038099 262864330.277765780687 1 60391.336800218 2024-03-22T08:04:59.538799+00:00 19994330.277997475117 27870000.000000357628 262864330.277994126081 1 60391.336811809 2024-03-22T08:05:00.540287+00:00 19994330.277862425894 27870000.000007502735 262864330.277866244316 1 60391.336823531 2024-03-22T08:05:01.553119+00:00 19994330.277919068933 27869999.999999113381 262864330.277914464474 1 60391.336834855 2024-03-22T08:05:02.531481+00:00 19994330.278012309223 27870000.000021148473 262864330.278029769659 1 60391.336846420 2024-03-22T08:05:03.530647+00:00 19994330.277920600027 27870000.000001534820 262864330.277918457985 1 60391.336858009 2024-03-22T08:05:04.531989+00:00 19994330.277695603669 27869999.999982900918 262864330.277674794197 1 60391.336869504 2024-03-22T08:05:05.525139+00:00 19994330.277882218361 27870000.000004954636 262864330.277883470058 1 60391.336881075 2024-03-22T08:05:06.524859+00:00 19994330.277834661305 27869999.999968115240 262864330.277799069881 1 60391.336892650 2024-03-22T08:05:07.524981+00:00 19994330.278254460543 27869999.999969780445 262864330.278220534325 1 60391.336904165 2024-03-22T08:05:08.519847+00:00 19994330.277866076678 27870000.000009465963 262864330.277871847153 1 60391.336915753 2024-03-22T08:05:09.521083+00:00 19994330.277960438281 27869999.999991927296 262864330.277948677540 1 60391.336927350 2024-03-22T08:05:10.523042+00:00 19994330.278086196631 27869999.999970939010 262864330.278053432703 1 60391.336938897 2024-03-22T08:05:11.520732+00:00 19994330.277767729014 27869999.999967616051 262864330.277731627226 1 60391.336950487 2024-03-22T08:05:12.522028+00:00 19994330.277927320451 27870000.000030405819 262864330.277954012156 1 60391.336962058 2024-03-22T08:05:13.521774+00:00 19994330.277954537421 27870000.000009309500 262864330.277960151434 1 60391.336973614 2024-03-22T08:05:14.520241+00:00 19994330.277949772775 27869999.999975521117 262864330.277921617031 1 60391.336985223 2024-03-22T08:05:15.523293+00:00 19994330.277808215469 27870000.000024538487 262864330.277829051018 1 60391.336996784 2024-03-22T08:05:16.522114+00:00 19994330.277828656137 27869999.999911781400 262864330.277736753225 1 60391.337008371 2024-03-22T08:05:17.523287+00:00 19994330.277856837958 27869999.999921478331 262864330.277774602175 1 60391.337019931 2024-03-22T08:05:18.521998+00:00 19994330.277684062719 27869999.999933015555 262864330.277613371611 1 60391.337031494 2024-03-22T08:05:19.521053+00:00 19994330.278064470738 27869999.999982040375 262864330.278042793274 1 60391.337043171 2024-03-22T08:05:20.529937+00:00 19994330.277858890593 27870000.000015735626 262864330.277870923281 1 60391.337054675 2024-03-22T08:05:21.523944+00:00 19994330.277809601277 27870000.000016499311 262864330.277822405100 1 60391.337066255 2024-03-22T08:05:22.524417+00:00 19994330.278003491461 27869999.999954819679 262864330.277954608202 1 60391.337077800 2024-03-22T08:05:23.521886+00:00 19994330.277791935951 27870000.000002868474 262864330.277791112661 1 60391.337089424 2024-03-22T08:05:24.526212+00:00 19994330.277805399150 27869999.999955128878 262864330.277756810188 1 60391.337100962 2024-03-22T08:05:25.523120+00:00 19994330.278008300811 27869999.999974586070 262864330.277979195118 1 60391.337112539 2024-03-22T08:05:26.523419+00:00 19994330.278107214719 27870000.000006821007 262864330.278110355139 1 60391.337124089 2024-03-22T08:05:27.521289+00:00 19994330.277982279658 27870000.000015232712 262864330.277993798256 1 60391.337135664 2024-03-22T08:05:28.521386+00:00 19994330.277961742133 27869999.999990433455 262864330.277948468924 1 60391.337147255 2024-03-22T08:05:29.522861+00:00 19994330.278006210923 27869999.999985069036 262864330.277987599373 1 60391.337158830 2024-03-22T08:05:30.522941+00:00 19994330.277954254299 27869999.999972902238 262864330.277923464775 1 60391.337170374 2024-03-22T08:05:31.520275+00:00 19994330.277838077396 27870000.000041231513 262864330.277875632048 1 60391.337181979 2024-03-22T08:05:32.522993+00:00 19994330.278150618076 27869999.999963723123 262864330.278110653162 1 60391.337193570 2024-03-22T08:05:33.524402+00:00 19994330.278035242110 27870000.000018108636 262864330.278049677610 1 60391.337205098 2024-03-22T08:05:34.520506+00:00 19994330.278141487390 27869999.999979600310 262864330.278117418289 1 60391.337216718 2024-03-22T08:05:35.524444+00:00 19994330.277650006115 27870000.000007096678 262864330.277653396130 1 60391.337228245 2024-03-22T08:05:36.520358+00:00 19994330.278029914945 27869999.999994531274 262864330.278020739555 1 60391.337239818 2024-03-22T08:05:37.520260+00:00 19994330.277648903430 27869999.999982569367 262864330.277627766132 1 60391.337251406 2024-03-22T08:05:38.521448+00:00 19994330.278108570725 27869999.999991379678 262864330.278096258640 1 60391.337262981 2024-03-22T08:05:39.521543+00:00 19994330.277896538377 27869999.999984160066 262864330.277876973152 1 60391.337274545 2024-03-22T08:05:40.520674+00:00 19994330.277965873480 27870000.000024795532 262864330.277986973524 1 60391.337286138 2024-03-22T08:05:41.522337+00:00 19994330.277769476175 27870000.000004023314 262864330.277769804001 1 60391.337297695 2024-03-22T08:05:42.520807+00:00 19994330.278100188822 27870000.000002771616 262864330.278099268675 1 60391.337309318 2024-03-22T08:05:43.525080+00:00 19994330.277999509126 27869999.999968435615 262864330.277964264154 1 60391.337320911 2024-03-22T08:05:44.526739+00:00 19994330.277785133570 27869999.999986719340 262864330.277768135071 1 60391.337332549 2024-03-22T08:05:45.532199+00:00 19994330.278126552701 27870000.000023219734 262864330.278146088123 1 60391.337344109 2024-03-22T08:05:46.531011+00:00 19994330.277561508119 27869999.999990038574 262864330.277547866106 1 60391.337355669 2024-03-22T08:05:47.529821+00:00 19994330.277807354927 27870000.000011548400 262864330.277815222740 1 60391.337367179 2024-03-22T08:05:48.524303+00:00 19994330.277940191329 27869999.999945782125 262864330.277882277966 1 60391.337378830 2024-03-22T08:05:49.530941+00:00 19994330.277967587113 27869999.999989040196 262864330.277952909470 1 60391.337390643 2024-03-22T08:05:50.551519+00:00 19994330.277801766992 27869999.999992627650 262864330.277790725231 1 60391.337402186 2024-03-22T08:05:51.548846+00:00 19994330.277772247791 27869999.999986972660 262864330.277755528688 1 60391.337413535 2024-03-22T08:05:52.529418+00:00 19994330.278225194663 27870000.000016458333 262864330.278237938881 1 60391.337425120 2024-03-22T08:05:53.530333+00:00 19994330.277837976813 27869999.999989710748 262864330.277823984623 1 60391.337436751 2024-03-22T08:05:54.535302+00:00 19994330.277756880969 27870000.000021703541 262864330.277774870396 1 60391.337448337 2024-03-22T08:05:55.536298+00:00 19994330.278150867671 27870000.000028744340 262864330.278175890446 1 60391.337459829 2024-03-22T08:05:56.529234+00:00 19994330.277930565178 27869999.999987248331 262864330.277914106846 1 60391.337471424 2024-03-22T08:05:57.530980+00:00 19994330.278005801141 27870000.000009950250 262864330.278012067080 1 60391.337483105 2024-03-22T08:05:58.540249+00:00 19994330.277860499918 27869999.999944675714 262864330.277801483870 1 60391.337494543 2024-03-22T08:05:59.528513+00:00 19994330.278034694493 27870000.000035211444 262864330.278066217899 1 60391.337506655 2024-03-22T08:06:00.574972+00:00 19994330.277952350676 27869999.999966371804 262864330.277915030718 1 60391.337517674 2024-03-22T08:06:01.527045+00:00 19994330.277686435729 27869999.999996244907 262864330.277678996325 1 60391.337529247 2024-03-22T08:06:02.526961+00:00 19994330.278190683573 27870000.000009097159 262864330.278196066618 1 60391.337540962 2024-03-22T08:06:03.539102+00:00 19994330.277958042920 27870000.000020448118 262864330.277974784374 1 60391.337552493 2024-03-22T08:06:04.535366+00:00 19994330.277937885374 27870000.000008385628 262864330.277942568064 1 60391.337564013 2024-03-22T08:06:05.530740+00:00 19994330.277896385640 27870000.000013463199 262864330.277906149626 1 60391.337575583 2024-03-22T08:06:06.530402+00:00 19994330.277835518122 27870000.000020835549 262864330.277852654457 1 60391.337587117 2024-03-22T08:06:07.526932+00:00 19994330.278012644500 27870000.000019069761 262864330.278028011322 1 60391.337598653 2024-03-22T08:06:08.523623+00:00 19994330.278037063777 27869999.999993246049 262864330.278026610613 1 60391.337610371 2024-03-22T08:06:09.536095+00:00 19994330.277858730406 27869999.999968305230 262864330.277823328972 1 60391.337621873 2024-03-22T08:06:10.529838+00:00 19994330.277893397957 27869999.999985098839 262864330.277874797583 1 60391.337633472 2024-03-22T08:06:11.531998+00:00 19994330.278034798801 27869999.999967493117 262864330.277998596430 1 60391.337645052 2024-03-22T08:06:12.532474+00:00 19994330.278032291681 27869999.999997735023 262864330.278026342392 1 60391.337656660 2024-03-22T08:06:13.535468+00:00 19994330.277690432966 27869999.999989107251 262864330.277675837278 1 60391.337668194 2024-03-22T08:06:14.531940+00:00 19994330.278072796762 27870000.000019039959 262864330.278088152409 1 60391.337679782 2024-03-22T08:06:15.533202+00:00 19994330.277885507792 27870000.000028081238 262864330.277909874916 1 60391.337691432 2024-03-22T08:06:16.539724+00:00 19994330.277880188078 27870000.000060465187 262864330.277936965227 1 60391.337702860 2024-03-22T08:06:17.527112+00:00 19994330.277909494936 27869999.999966066331 262864330.277871847153 1 60391.337714523 2024-03-22T08:06:18.534742+00:00 19994330.277857918292 27870000.000001039356 262864330.277855277061 1 60391.337726056 2024-03-22T08:06:19.531184+00:00 19994330.277998726815 27870000.000007655472 262864330.278002679348 1 60391.337737688 2024-03-22T08:06:20.536265+00:00 19994330.277853649110 27869999.999993696809 262864330.277843624353 1 60391.337749145 2024-03-22T08:06:21.526146+00:00 19994330.277911558747 27869999.999990034848 262864330.277897894382 1 60391.337760724 2024-03-22T08:06:22.526589+00:00 19994330.278137091547 27869999.999988686293 262864330.278122067451 1 60391.337772288 2024-03-22T08:06:23.525713+00:00 19994330.278083853424 27870000.000015124679 262864330.278095304966 1 60391.337783949 2024-03-22T08:06:24.533161+00:00 19994330.277900952846 27869999.999975949526 262864330.277873218060 1 60391.337795534 2024-03-22T08:06:25.534117+00:00 19994330.277855809778 27870000.000008214265 262864330.277860343456 1 60391.337807056 2024-03-22T08:06:26.529626+00:00 19994330.277735821903 27870000.000038966537 262864330.277771115303 1 60391.337818601 2024-03-22T08:06:27.527156+00:00 19994330.277942139655 27870000.000045735389 262864330.277984201908 1 60391.337830124 2024-03-22T08:06:28.522727+00:00 19994330.277897689492 27869999.999994225800 262864330.277888208628 1 60391.337841799 2024-03-22T08:06:29.531373+00:00 19994330.277739182115 27869999.999985113740 262864330.277720570564 1 60391.337853334 2024-03-22T08:06:30.528088+00:00 19994330.278150513768 27869999.999986790121 262864330.278133630753 1 60391.337865172 2024-03-22T08:06:31.550845+00:00 19994330.277866724879 27869999.999929890037 262864330.277792930603 1 60391.337876465 2024-03-22T08:06:32.526570+00:00 19994330.277892950922 27869999.999972987920 262864330.277862250805 1 60391.337888007 2024-03-22T08:06:33.523830+00:00 19994330.277958858758 27869999.999993432313 262864330.277948617935 1 60391.337899541 2024-03-22T08:06:34.520308+00:00 19994330.278238579631 27870000.000025011599 262864330.278259873390 1 60391.337911118 2024-03-22T08:06:35.520558+00:00 19994330.277782607824 27869999.999997422099 262864330.277776360512 1 60391.337922708 2024-03-22T08:06:36.521965+00:00 19994330.277871478349 27870000.000028111041 262864330.277895897627 1 60391.337934268 2024-03-22T08:06:37.520778+00:00 19994330.277894511819 27870000.000007163733 262864330.277897953987 1 60391.337945909 2024-03-22T08:06:38.526578+00:00 19994330.278040256351 27869999.999980978668 262864330.278017550707 1 60391.337957511 2024-03-22T08:06:39.528913+00:00 19994330.277992047369 27870000.000022396445 262864330.278010755777 1 60391.337969043 2024-03-22T08:06:40.525353+00:00 19994330.277916572988 27870000.000009316951 262864330.277922213078 1 60391.337980581 2024-03-22T08:06:41.522225+00:00 19994330.277848158032 27869999.999985147268 262864330.277829617262 1 60391.337992168 2024-03-22T08:06:42.523316+00:00 19994330.277820602059 27869999.999992053956 262864330.277808964252 1 60391.338003798 2024-03-22T08:06:43.528129+00:00 19994330.277883253992 27869999.999992161989 262864330.277871727943 1 60391.338015411 2024-03-22T08:06:44.531493+00:00 19994330.277912478894 27869999.999998629093 262864330.277907401323 1 60391.338026897 2024-03-22T08:06:45.523917+00:00 19994330.278145365417 27869999.999937169254 262864330.278078854084 1 60391.338038553 2024-03-22T08:06:46.531032+00:00 19994330.277865760028 27870000.000011853874 262864330.277873933315 1 60391.338050066 2024-03-22T08:06:47.525722+00:00 19994330.277566634119 27870000.000069819391 262864330.277632772923 1 60391.338061607 2024-03-22T08:06:48.522794+00:00 19994330.278054527938 27870000.000006366521 262864330.278057217598 1 60391.338073199 2024-03-22T08:06:49.524352+00:00 19994330.277827627957 27870000.000011075288 262864330.277835011482 1 60391.338084801 2024-03-22T08:06:50.526784+00:00 19994330.277777820826 27870000.000005330890 262864330.277779459953 1 60391.338096447 2024-03-22T08:06:51.533070+00:00 19994330.277957882732 27869999.999955739826 262864330.277909934521 1 60391.338107915 2024-03-22T08:06:52.523819+00:00 19994330.277975287288 27870000.000006329268 262864330.277977913618 1 60391.338119475 2024-03-22T08:06:53.522616+00:00 19994330.277900233865 27869999.999998643994 262864330.277895152569 1 60391.338131088 2024-03-22T08:06:54.526036+00:00 19994330.277645133436 27869999.999988000840 262864330.277629435062 1 60391.338142648 2024-03-22T08:06:55.524806+00:00 19994330.278000120074 27869999.999984893948 262864330.277981311083 1 60391.338154168 2024-03-22T08:06:56.520082+00:00 19994330.278000459075 27869999.999968282878 262864330.277965068817 1 60391.338165741 2024-03-22T08:06:57.520007+00:00 19994330.278127875179 27870000.000003356487 262864330.278127551079 1 60391.338177316 2024-03-22T08:06:58.520083+00:00 19994330.277929946780 27870000.000009715557 262864330.277935981750 1 60391.338188896 2024-03-22T08:06:59.520639+00:00 19994330.277709212154 27870000.000012286007 262864330.277717798948 1 60391.338200468 2024-03-22T08:07:00.520459+00:00 19994330.278005488217 27870000.000005673617 262864330.278007447720 1 60391.338212135 2024-03-22T08:07:01.528500+00:00 19994330.277766697109 27870000.000001084059 262864330.277764081955 1 60391.338223670 2024-03-22T08:07:02.525046+00:00 19994330.278056073934 27869999.999991066754 262864330.278043448925 1 60391.338235197 2024-03-22T08:07:03.521039+00:00 19994330.277744419873 27869999.999995090067 262864330.277735799551 1 60391.338246777 2024-03-22T08:07:04.521541+00:00 19994330.278004933149 27870000.000023145229 262864330.278024405241 1 60391.338258354 2024-03-22T08:07:05.521824+00:00 19994330.277941100299 27869999.999957140535 262864330.277894556522 1 60391.338269951 2024-03-22T08:07:06.523755+00:00 19994330.278135590255 27869999.999982930720 262864330.278114825487 1 60391.338281483 2024-03-22T08:07:07.520118+00:00 19994330.277733925730 27869999.999984249473 262864330.277714490891 1 60391.338293089 2024-03-22T08:07:08.522891+00:00 19994330.277812011540 27869999.999995246530 262864330.277803540230 1 60391.338304641 2024-03-22T08:07:09.520953+00:00 19994330.277875110507 27869999.999979108572 262864330.277850508690 1 60391.338316253 2024-03-22T08:07:10.524277+00:00 19994330.277865771204 27869999.999991118908 262864330.277853190899 1 60391.338327838 2024-03-22T08:07:11.525225+00:00 19994330.277906946838 27870000.000006750226 262864330.277909994125 1 60391.338339415 2024-03-22T08:07:12.525451+00:00 19994330.278050407767 27870000.000035297126 262864330.278082013130 1 60391.338351022 2024-03-22T08:07:13.528327+00:00 19994330.278040383011 27870000.000020604581 262864330.278057277203 1 60391.338362521 2024-03-22T08:07:14.521785+00:00 19994330.277802389115 27870000.000011678785 262864330.277810364962 1 60391.338374123 2024-03-22T08:07:15.524260+00:00 19994330.277920976281 27869999.999975159764 262864330.277892410755 1 60391.338385662 2024-03-22T08:07:16.521205+00:00 19994330.277899790555 27870000.000023648143 262864330.277919769287 1 60391.338397235 2024-03-22T08:07:17.521076+00:00 19994330.277805451304 27870000.000038627535 262864330.277840375900 1 60391.338408879 2024-03-22T08:07:18.527136+00:00 19994330.278014354408 27869999.999996308237 262864330.278006970882 1 60391.338420388 2024-03-22T08:07:19.521523+00:00 19994330.277864012867 27870000.000004306436 262864330.277864605188 1 60391.338431980 2024-03-22T08:07:20.523063+00:00 19994330.277899581939 27870000.000028114766 262864330.277924001217 1 60391.338443586 2024-03-22T08:07:21.525794+00:00 19994330.277961421758 27869999.999964207411 262864330.277921944857 1 60391.338455128 2024-03-22T08:07:22.523056+00:00 19994330.277997069061 27869999.999936908484 262864330.277930289507 1 60391.338466661 2024-03-22T08:07:23.519494+00:00 19994330.277987767011 27870000.000005412847 262864330.277989506721 1 60391.338478337 2024-03-22T08:07:24.528283+00:00 19994330.277793195099 27869999.999976426363 262864330.277765929699 1 60391.338489842 2024-03-22T08:07:25.522357+00:00 19994330.277943436056 27870000.000013321638 262864330.277953058481 1 60391.338501412 2024-03-22T08:07:26.521999+00:00 19994330.277936946601 27870000.000012740493 262864330.277945995331 1 60391.338512981 2024-03-22T08:07:27.521571+00:00 19994330.277797669172 27869999.999970450997 262864330.277764409781 1 60391.338524564 2024-03-22T08:07:28.522324+00:00 19994330.278003592044 27870000.000020205975 262864330.278020113707 1 60391.338536144 2024-03-22T08:07:29.522872+00:00 19994330.278074268252 27870000.000014476478 262864330.278085052967 1 60391.338547719 2024-03-22T08:07:30.522921+00:00 19994330.277928911150 27870000.000018287450 262864330.277943521738 1 60391.338559254 2024-03-22T08:07:31.519547+00:00 19994330.277947682887 27870000.000012516975 262864330.277956515551 1 60391.338570857 2024-03-22T08:07:32.522090+00:00 19994330.277937304229 27870000.000031948090 262864330.277965545654 1 60391.338582455 2024-03-22T08:07:33.524139+00:00 19994330.277961131185 27870000.000042144209 262864330.277999579906 1 60391.338593992 2024-03-22T08:07:34.520894+00:00 19994330.277819484472 27870000.000002630055 262864330.277818411589 1 60391.338605622 2024-03-22T08:07:35.525781+00:00 19994330.277827117592 27869999.999985154718 262864330.277808576822 1 60391.338617149 2024-03-22T08:07:36.521656+00:00 19994330.277805268764 27869999.999998327345 262864330.277799904346 1 60391.338628732 2024-03-22T08:07:37.522399+00:00 19994330.277963284403 27869999.999978438020 262864330.277938008308 1 60391.338640284 2024-03-22T08:07:38.520575+00:00 19994330.278053794056 27869999.999952126294 262864330.278002232313 1 60391.338651866 2024-03-22T08:07:39.521189+00:00 19994330.277775783092 27870000.000002078712 262864330.277774184942 1 60391.338663492 2024-03-22T08:07:40.525730+00:00 19994330.278035603464 27869999.999981574714 262864330.278013497591 1 60391.338675059 2024-03-22T08:07:41.525103+00:00 19994330.277840930969 27870000.000003442168 262864330.277840703726 1 60391.338686616 2024-03-22T08:07:42.523613+00:00 19994330.278168428689 27870000.000027038157 262864330.278191775084 1 60391.338698159 2024-03-22T08:07:43.520911+00:00 19994330.277872368693 27869999.999982714653 262864330.277851402760 1 60391.338709783 2024-03-22T08:07:44.525248+00:00 19994330.277965936810 27870000.000020608306 262864330.277982860804 1 60391.338721358 2024-03-22T08:07:45.525335+00:00 19994330.277836866677 27870000.000032834709 262864330.277866005898 1 60391.338732895 2024-03-22T08:07:46.522063+00:00 19994330.278108101338 27869999.999977249652 262864330.278081655502 1 60391.338744463 2024-03-22T08:07:47.521596+00:00 19994330.277764067054 27870000.000012904406 262864330.277773261070 1 60391.338756065 2024-03-22T08:07:48.524022+00:00 19994330.278047911823 27870000.000025361776 262864330.278069585562 1 60391.338767640 2024-03-22T08:07:49.524115+00:00 19994330.277798309922 27870000.000010255724 262864330.277804851532 1 60391.338779165 2024-03-22T08:07:50.519911+00:00 19994330.277886822820 27870000.000022660941 262864330.277905762196 1 60391.338790735 2024-03-22T08:07:51.519549+00:00 19994330.278174936771 27870000.000004146248 262864330.278175383806 1 60391.338802380 2024-03-22T08:07:52.525599+00:00 19994330.277793537825 27870000.000015985221 262864330.277805805206 1 60391.338813894 2024-03-22T08:07:53.520424+00:00 19994330.278025440872 27870000.000017270446 262864330.278039038181 1 60391.338825475 2024-03-22T08:07:54.521053+00:00 19994330.277932502329 27870000.000030662864 262864330.277959465981 1 60391.338837048 2024-03-22T08:07:55.520932+00:00 19994330.277959551662 27870000.000058311969 262864330.278014183044 1 60391.338848609 2024-03-22T08:07:56.519844+00:00 19994330.278002321720 27869999.999948680401 262864330.277947306633 1 60391.338860200 2024-03-22T08:07:57.521294+00:00 19994330.278172470629 27869999.999985054135 262864330.278153806925 1 60391.338871825 2024-03-22T08:07:58.525661+00:00 19994330.277899887413 27869999.999960601330 262864330.277856796980 1 60391.338883349 2024-03-22T08:07:59.521382+00:00 19994330.277830030769 27870000.000006288290 262864330.277832627296 1 60391.338894922 2024-03-22T08:08:00.521258+00:00 19994330.277959737927 27869999.999967537820 262864330.277923583984 1 60391.338907456 2024-03-22T08:08:01.604208+00:00 19994330.277875378728 27870000.000001329929 262864330.277873039246 1 60391.338918180 2024-03-22T08:08:02.530748+00:00 19994330.277578353882 27870000.000028878450 262864330.277603536844 1 60391.338929745 2024-03-22T08:08:03.529968+00:00 19994330.277983825654 27870000.000019989908 262864330.278000116348 1 60391.338941218 2024-03-22T08:08:04.521268+00:00 19994330.277972090989 27869999.999991528690 262864330.277959942818 1 60391.338952820 2024-03-22T08:08:05.523635+00:00 19994330.278017073870 27870000.000007074326 262864330.278020441532 1 60391.338964421 2024-03-22T08:08:06.526001+00:00 19994330.278005737811 27869999.999992746860 262864330.277994811535 1 60391.338976013 2024-03-22T08:08:07.527512+00:00 19994330.278053857386 27869999.999989446253 262864330.278039604425 1 60391.338987601 2024-03-22T08:08:08.528736+00:00 19994330.277840208262 27869999.999996472150 262864330.277832984924 1 60391.338999152 2024-03-22T08:08:09.526730+00:00 19994330.278104573488 27870000.000015106052 262864330.278115987778 1 60391.339010786 2024-03-22T08:08:10.531910+00:00 19994330.277899365872 27869999.999946318567 262864330.277841985226 1 60391.339022363 2024-03-22T08:08:11.532159+00:00 19994330.278072781861 27869999.999989975244 262864330.278059065342 1 60391.339033955 2024-03-22T08:08:12.533719+00:00 19994330.277864575386 27870000.000010613352 262864330.277871489525 1 60391.339045471 2024-03-22T08:08:13.528664+00:00 19994330.277955856174 27870000.000010922551 262864330.277963072062 1 60391.339057048 2024-03-22T08:08:14.528926+00:00 19994330.277862157673 27870000.000009212643 262864330.277867674828 1 60391.339068820 2024-03-22T08:08:15.546034+00:00 19994330.278030671179 27870000.000045455992 262864330.278072416782 1 60391.339080164 2024-03-22T08:08:16.526152+00:00 19994330.277962975204 27870000.000011786819 262864330.277971088886 1 60391.339091705 2024-03-22T08:08:17.523314+00:00 19994330.277899671346 27870000.000012494624 262864330.277908474207 1 60391.339103286 2024-03-22T08:08:18.523924+00:00 19994330.277862910181 27869999.999974731356 262864330.277833938599 1 60391.339114830 2024-03-22T08:08:19.521304+00:00 19994330.277958083898 27869999.999975211918 262864330.277929604053 1 60391.339126424 2024-03-22T08:08:20.523083+00:00 19994330.277979247272 27869999.999965287745 262864330.277940839529 1 60391.339137967 2024-03-22T08:08:21.520345+00:00 19994330.277977578342 27869999.999960225075 262864330.277934104204 1 60391.339149793 2024-03-22T08:08:22.542114+00:00 19994330.277890458703 27869999.999969411641 262864330.277856171131 1 60391.339161112 2024-03-22T08:08:23.520114+00:00 19994330.277654539794 27870000.000041607767 262864330.277692437172 1 60391.339172736 2024-03-22T08:08:24.524402+00:00 19994330.278039425611 27869999.999955534935 262864330.277991265059 1 60391.339184278 2024-03-22T08:08:25.521640+00:00 19994330.277998227626 27870000.000016070902 262864330.278010606766 1 60391.339195871 2024-03-22T08:08:26.523284+00:00 19994330.277861170471 27870000.000018104911 262864330.277875602245 1 60391.339207445 2024-03-22T08:08:27.523288+00:00 19994330.277933895588 27870000.000004924834 262864330.277935117483 1 60391.339218969 2024-03-22T08:08:28.518917+00:00 19994330.277822013944 27869999.999940756708 262864330.277759075165 1 60391.339230563 2024-03-22T08:08:29.520612+00:00 19994330.277827855200 27869999.999972842634 262864330.277797013521 1 60391.339242195 2024-03-22T08:08:30.525672+00:00 19994330.277889125049 27870000.000000011176 262864330.277885437012 1 60391.339253693 2024-03-22T08:08:31.519114+00:00 19994330.278073299676 27869999.999998413026 262864330.278068035841 1 60391.339265267 2024-03-22T08:08:32.519055+00:00 19994330.277724817395 27869999.999985814095 262864330.277706921101 1 60391.339276880 2024-03-22T08:08:33.522424+00:00 19994330.278026070446 27869999.999977644533 262864330.278000026941 1 60391.339288464 2024-03-22T08:08:34.523320+00:00 19994330.278054434806 27870000.000023551285 262864330.278074294329 1 60391.339300126 2024-03-22T08:08:35.530858+00:00 19994330.277774088085 27869999.999936401844 262864330.277706801891 1 60391.339311664 2024-03-22T08:08:36.527759+00:00 19994330.277630437165 27870000.000009957701 262864330.277636706829 1 60391.339323239 2024-03-22T08:08:37.527880+00:00 19994330.278016299009 27870000.000044275075 262864330.278056889772 1 60391.339335486 2024-03-22T08:08:38.585986+00:00 19994330.277888584882 27870000.000004801899 262864330.277889698744 1 60391.339346322 2024-03-22T08:08:39.522201+00:00 19994330.278024371713 27870000.000030897558 262864330.278051584959 1 60391.339358064 2024-03-22T08:08:40.536774+00:00 19994330.278021674603 27870000.000003904104 262864330.278021872044 1 60391.339369478 2024-03-22T08:08:41.522857+00:00 19994330.277773737907 27869999.999995771796 262864330.277765810490 1 60391.339381064 2024-03-22T08:08:42.523934+00:00 19994330.278194326907 27870000.000024702400 262864330.278215348721 1 60391.339392673 2024-03-22T08:08:43.526971+00:00 19994330.277619596571 27869999.999957554042 262864330.277573466301 1 60391.339404204 2024-03-22T08:08:44.523242+00:00 19994330.277803663164 27870000.000000704080 262864330.277800679207 1 60391.339415798 2024-03-22T08:08:45.524926+00:00 19994330.277976695448 27870000.000000949949 262864330.277973949909 1 60391.339427390 2024-03-22T08:08:46.526471+00:00 19994330.277659453452 27869999.999977216125 262864330.277632981539 1 60391.339438971 2024-03-22T08:08:47.527091+00:00 19994330.277827046812 27870000.000032242388 262864330.277855604887 1 60391.339450513 2024-03-22T08:08:48.524365+00:00 19994330.277566730976 27870000.000028938055 262864330.277591973543 1 60391.339462074 2024-03-22T08:08:49.523174+00:00 19994330.278031811118 27870000.000051885843 262864330.278079986572 1 60391.339473622 2024-03-22T08:08:50.520962+00:00 19994330.277830325067 27870000.000021334738 262864330.277847975492 1 60391.339485187 2024-03-22T08:08:51.520141+00:00 19994330.277791913599 27869999.999997202307 262864330.277785420418 1 60391.339496756 2024-03-22T08:08:52.519759+00:00 19994330.278172466904 27870000.000013493001 262864330.278182268143 1 60391.339508334 2024-03-22T08:08:53.520075+00:00 19994330.277884818614 27870000.000010207295 262864330.277891308069 1 60391.339519936 2024-03-22T08:08:54.522483+00:00 19994330.277811359614 27870000.000038884580 262864330.277846544981 1 60391.339531532 2024-03-22T08:08:55.524399+00:00 19994330.278058502823 27869999.999952416867 262864330.278007209301 1 60391.339543052 2024-03-22T08:08:56.519716+00:00 19994330.277782645077 27870000.000015586615 262864330.277794539928 1 60391.339554664 2024-03-22T08:08:57.522945+00:00 19994330.277760919183 27869999.999996989965 262864330.277754217386 1 60391.339566216 2024-03-22T08:08:58.521027+00:00 19994330.278309229761 27869999.999997485429 262864330.278303027153 1 60391.339577784 2024-03-22T08:08:59.520551+00:00 19994330.277896091342 27870000.000002309680 262864330.277894735336 1 60391.339589369 2024-03-22T08:09:00.521438+00:00 19994330.277817398310 27870000.000038597733 262864330.277852296829 1 60391.339601047 2024-03-22T08:09:01.530498+00:00 19994330.277943354100 27869999.999967873096 262864330.277907520533 1 60391.339612608 2024-03-22T08:09:02.529318+00:00 19994330.277993969619 27869999.999959994107 262864330.277950286865 1 60391.339624129 2024-03-22T08:09:03.524751+00:00 19994330.277954448014 27869999.999984640628 262864330.277935415506 1 60391.339635673 2024-03-22T08:09:04.522133+00:00 19994330.278025332838 27870000.000002238899 262864330.278023868799 1 60391.339647359 2024-03-22T08:09:05.531791+00:00 19994330.277656223625 27870000.000032741576 262864330.277685284615 1 60391.339658854 2024-03-22T08:09:06.524961+00:00 19994330.277983196080 27869999.999974481761 262864330.277953982353 1 60391.339670403 2024-03-22T08:09:07.522812+00:00 19994330.277531221509 27870000.000008977950 262864330.277536511421 1 60391.339682033 2024-03-22T08:09:08.527625+00:00 19994330.278142478317 27870000.000000704080 262864330.278139501810 1 60391.339693641 2024-03-22T08:09:09.530630+00:00 19994330.277833946049 27869999.999993365258 262864330.277823597193 1 60391.339705212 2024-03-22T08:09:10.530319+00:00 19994330.277829330415 27870000.000007249415 262864330.277832865715 1 60391.339716741 2024-03-22T08:09:11.526431+00:00 19994330.278127495199 27870000.000035453588 262864330.278159260750 1 60391.339728337 2024-03-22T08:09:12.528342+00:00 19994330.277649015188 27869999.999961756170 262864330.277607083321 1 60391.339739918 2024-03-22T08:09:13.528907+00:00 19994330.278000365943 27870000.000017512590 262864330.278014183044 1 60391.339751396 2024-03-22T08:09:14.520593+00:00 19994330.278126999736 27870000.000043306500 262864330.278166592121 1 60391.339763015 2024-03-22T08:09:15.524452+00:00 19994330.277989186347 27869999.999980606139 262864330.277966082096 1 60391.339774634 2024-03-22T08:09:16.528367+00:00 19994330.277668394148 27869999.999994318932 262864330.277658998966 1 60391.339786170 2024-03-22T08:09:17.525047+00:00 19994330.278124883771 27869999.999944869429 262864330.278066039085 1 60391.339797695 2024-03-22T08:09:18.520824+00:00 19994330.277776386589 27869999.999980617315 262864330.277753323317 1 60391.339809298 2024-03-22T08:09:19.523358+00:00 19994330.277895320207 27870000.000016536564 262864330.277908176184 1 60391.339820862 2024-03-22T08:09:20.522497+00:00 19994330.277785364538 27870000.000006280839 262864330.277787953615 1 60391.339832517 2024-03-22T08:09:21.529461+00:00 19994330.277982775122 27869999.999996788800 262864330.277975857258 1 60391.339844014 2024-03-22T08:09:22.522858+00:00 19994330.277914896607 27869999.999997355044 262864330.277908563614 1 60391.339855596 2024-03-22T08:09:23.523503+00:00 19994330.278077822179 27869999.999996375293 262864330.278070479631 1 60391.339867163 2024-03-22T08:09:24.522833+00:00 19994330.277782298625 27870000.000003620982 262864330.277782231569 1 60391.339878714 2024-03-22T08:09:25.520852+00:00 19994330.277963716537 27869999.999983057380 262864330.277943104506 1 60391.339890295 2024-03-22T08:09:26.521511+00:00 19994330.277940277010 27869999.999959789217 262864330.277896374464 1 60391.339901846 2024-03-22T08:09:27.519502+00:00 19994330.277897171676 27869999.999975182116 262864330.277868658304 1 60391.339913418 2024-03-22T08:09:28.519283+00:00 19994330.277937635779 27869999.999984268099 262864330.277918219566 1 60391.339925045 2024-03-22T08:09:29.523914+00:00 19994330.277955852449 27869999.999994345009 262864330.277946501970 1 60391.339936614 2024-03-22T08:09:30.523436+00:00 19994330.277780305594 27869999.999996934086 262864330.277773529291 1 60391.339948182 2024-03-22T08:09:31.522966+00:00 19994330.277840591967 27869999.999989680946 262864330.277826577425 1 60391.339959743 2024-03-22T08:09:32.521751+00:00 19994330.278111875057 27870000.000012751669 262864330.278120934963 1 60391.339971349 2024-03-22T08:09:33.524537+00:00 19994330.277956638485 27870000.000044744462 262864330.277997672558 1 60391.339982890 2024-03-22T08:09:34.521676+00:00 19994330.277908638120 27870000.000012449920 262864330.277917385101 1 60391.339994492 2024-03-22T08:09:35.524109+00:00 19994330.277788925916 27869999.999995701015 262864330.277780950069 1 60391.340006026 2024-03-22T08:09:36.520590+00:00 19994330.277936700732 27869999.999979626387 262864330.277912616730 1 60391.340017674 2024-03-22T08:09:37.527033+00:00 19994330.277875483036 27870000.000005174428 262864330.277876973152 1 60391.340029205 2024-03-22T08:09:38.523303+00:00 19994330.278075177222 27870000.000003408641 262864330.278074890375 1 60391.340040783 2024-03-22T08:09:39.523635+00:00 19994330.277717016637 27869999.999999299645 262864330.277712613344 1 60391.340052344 2024-03-22T08:09:40.522492+00:00 19994330.277833715081 27870000.000004991889 262864330.277835011482 1 60391.340063941 2024-03-22T08:09:41.524531+00:00 19994330.277836594731 27870000.000005468726 262864330.277838379145 1 60391.340075463 2024-03-22T08:09:42.520006+00:00 19994330.277866091579 27870000.000034272671 262864330.277896672487 1 60391.340087036 2024-03-22T08:09:43.519887+00:00 19994330.278042752296 27869999.999998405576 262864330.278037458658 1 60391.340098674 2024-03-22T08:09:44.525492+00:00 19994330.278075307608 27870000.000013794750 262864330.278085410595 1 60391.340110206 2024-03-22T08:09:45.521827+00:00 19994330.278061032295 27869999.999974559993 262864330.278031885624 1 60391.340121762 2024-03-22T08:09:46.520269+00:00 19994330.277864657342 27870000.000010509044 262864330.277871489525 1 60391.340133387 2024-03-22T08:09:47.524587+00:00 19994330.277794200927 27870000.000014312565 262864330.277804821730 1 60391.340144929 2024-03-22T08:09:48.521842+00:00 19994330.278087221086 27870000.000006113201 262864330.278089642525 1 60391.340156494 2024-03-22T08:09:49.521106+00:00 19994330.277972344309 27870000.000009693205 262864330.277978330851 1 60391.340168079 2024-03-22T08:09:50.522016+00:00 19994330.277831811458 27870000.000003680587 262864330.277831822634 1 60391.340179661 2024-03-22T08:09:51.522710+00:00 19994330.277740765363 27870000.000010512769 262864330.277747601271 1 60391.340191202 2024-03-22T08:09:52.519825+00:00 19994330.278128139675 27870000.000011760741 262864330.278136223555 1 60391.340202781 2024-03-22T08:09:53.520304+00:00 19994330.277801368386 27870000.000021062791 262864330.277818739414 1 60391.340214390 2024-03-22T08:09:54.523273+00:00 19994330.277556806803 27870000.000006206334 262864330.277559310198 1 60391.340225932 2024-03-22T08:09:55.520545+00:00 19994330.278112966567 27869999.999988786876 262864330.278098076582 1 60391.340237518 2024-03-22T08:09:56.521572+00:00 19994330.278037242591 27869999.999965250492 262864330.277998805046 1 60391.340249120 2024-03-22T08:09:57.523979+00:00 19994330.277958281338 27869999.999973490834 262864330.277928054333 1 60391.340260671 2024-03-22T08:09:58.522025+00:00 19994330.278134472668 27869999.999962251633 262864330.278093010187 1 60391.340272259 2024-03-22T08:09:59.523127+00:00 19994330.277873054147 27869999.999993998557 262864330.277863383293 1 60391.340283861 2024-03-22T08:10:00.525592+00:00 19994330.277858532965 27869999.999980028719 262864330.277834862471 1 60391.340295383 2024-03-22T08:10:01.521095+00:00 19994330.278150670230 27869999.999998509884 262864330.278145492077 1 60391.340307164 2024-03-22T08:10:02.538988+00:00 19994330.277761515230 27870000.000004932284 262864330.277762770653 1 60391.340318745 2024-03-22T08:10:03.539517+00:00 19994330.278218433261 27869999.999987795949 262864330.278202533722 1 60391.340330237 2024-03-22T08:10:04.532423+00:00 19994330.277810666710 27869999.999992977828 262864330.277799934149 1 60391.340341968 2024-03-22T08:10:05.546005+00:00 19994330.278117429465 27869999.999980878085 262864330.278094589710 1 60391.340353442 2024-03-22T08:10:06.537369+00:00 19994330.277871981263 27869999.999996755272 262864330.277865052223 1 60391.340364900 2024-03-22T08:10:07.527364+00:00 19994330.277667470276 27870000.000008895993 262864330.277672648430 1 60391.340376492 2024-03-22T08:10:08.528927+00:00 19994330.277821037918 27869999.999969296157 262864330.277786642313 1 60391.340388136 2024-03-22T08:10:09.534939+00:00 19994330.277940321714 27870000.000010270625 262864330.277946919203 1 60391.340399675 2024-03-22T08:10:10.531925+00:00 19994330.277961988002 27870000.000000126660 262864330.277958422899 1 60391.340411223 2024-03-22T08:10:11.529665+00:00 19994330.277771908790 27869999.999994635582 262864330.277762860060 1 60391.340422816 2024-03-22T08:10:12.531270+00:00 19994330.278220310807 27869999.999987918884 262864330.278204560280 1 60391.340434344 2024-03-22T08:10:13.527329+00:00 19994330.277952332050 27869999.999998759478 262864330.277947396040 1 60391.340445954 2024-03-22T08:10:14.530455+00:00 19994330.277756650001 27870000.000081863254 262864330.277834832668 1 60391.340457452 2024-03-22T08:10:15.523835+00:00 19994330.277930252254 27870000.000037580729 262864330.277964144945 1 60391.340469037 2024-03-22T08:10:16.524761+00:00 19994330.277826141566 27870000.000025533140 262864330.277847975492 1 60391.340480869 2024-03-22T08:10:17.547096+00:00 19994330.277844943106 27870000.000036131591 262864330.277877360582 1 60391.340492188 2024-03-22T08:10:18.524997+00:00 19994330.277899444103 27869999.999995674938 262864330.277891427279 1 60391.340503764 2024-03-22T08:10:19.525226+00:00 19994330.277790989727 27870000.000029101968 262864330.277816385031 1 60391.340515414 2024-03-22T08:10:20.531753+00:00 19994330.277946256101 27870000.000003356487 262864330.277945935726 1 60391.340526909 2024-03-22T08:10:21.524897+00:00 19994330.278168637305 27870000.000004671514 262864330.278169631958 1 60391.340538509 2024-03-22T08:10:22.527207+00:00 19994330.277995105833 27870000.000015813857 262864330.278007239103 1 60391.340550060 2024-03-22T08:10:23.525194+00:00 19994330.277915947139 27869999.999960046262 262864330.277872294188 1 60391.340561602 2024-03-22T08:10:24.522402+00:00 19994330.278027985245 27870000.000025924295 262864330.278050214052 1 60391.340573201 2024-03-22T08:10:25.524541+00:00 19994330.277787879109 27869999.999990165234 262864330.277774333954 1 60391.340584737 2024-03-22T08:10:26.521269+00:00 19994330.277870815247 27870000.000017251819 262864330.277884364128 1 60391.340596344 2024-03-22T08:10:27.524124+00:00 19994330.277863893658 27870000.000006474555 262864330.277866661549 1 60391.340607955 2024-03-22T08:10:28.527301+00:00 19994330.277803324163 27870000.000021863729 262864330.277821511030 1 60391.340619510 2024-03-22T08:10:29.525677+00:00 19994330.277827735990 27869999.999985747039 262864330.277809798717 1 60391.340631101 2024-03-22T08:10:30.527154+00:00 19994330.278001677245 27869999.999979648739 262864330.277977615595 1 60391.340642852 2024-03-22T08:10:31.542443+00:00 19994330.277749348432 27870000.000000923872 262864330.277746587992 1 60391.340654244 2024-03-22T08:10:32.526686+00:00 19994330.278221860528 27869999.999966856092 262864330.278185009956 1 60391.340665785 2024-03-22T08:10:33.523791+00:00 19994330.277760572731 27870000.000016909093 262864330.277773767710 1 60391.340677379 2024-03-22T08:10:34.525526+00:00 19994330.277593191713 27870000.000010050833 262864330.277599543333 1 60391.340688944 2024-03-22T08:10:35.524753+00:00 19994330.278150610626 27870000.000009402633 262864330.278156340122 1 60391.340700480 2024-03-22T08:10:36.521477+00:00 19994330.278052613139 27870000.000010341406 262864330.278059244156 1 60391.340712115 2024-03-22T08:10:37.526747+00:00 19994330.277753517032 27870000.000028815120 262864330.277778625488 1 60391.340723610 2024-03-22T08:10:38.519961+00:00 19994330.278097547591 27870000.000021003187 262864330.278114855289 1 60391.340735176 2024-03-22T08:10:39.519202+00:00 19994330.277934052050 27869999.999993357807 262864330.277923703194 1 60391.340746800 2024-03-22T08:10:40.523535+00:00 19994330.277830462903 27870000.000056076795 262864330.277882844210 1 60391.340758414 2024-03-22T08:10:41.526975+00:00 19994330.277934540063 27869999.999981157482 262864330.277912020683 1 60391.340769972 2024-03-22T08:10:42.525569+00:00 19994330.277767296880 27869999.999969802797 262864330.277733415365 1 60391.340781529 2024-03-22T08:10:43.524075+00:00 19994330.277896944433 27869999.999957188964 262864330.277850449085 1 60391.340793153 2024-03-22T08:10:44.528452+00:00 19994330.278135810047 27869999.999993957579 262864330.278126060963 1 60391.340804733 2024-03-22T08:10:45.528936+00:00 19994330.277928441763 27869999.999990019947 262864330.277914762497 1 60391.340816246 2024-03-22T08:10:46.523709+00:00 19994330.277945872396 27870000.000037755817 262864330.277979940176 1 60391.340827796 2024-03-22T08:10:47.521544+00:00 19994330.277844827622 27869999.999997567385 262864330.277838677168 1 60391.340839474 2024-03-22T08:10:48.530545+00:00 19994330.277797926217 27870000.000019688159 262864330.277813941240 1 60391.340850979 2024-03-22T08:10:49.524614+00:00 19994330.277862682939 27869999.999994594604 262864330.277853608131 1 60391.340862549 2024-03-22T08:10:50.524229+00:00 19994330.277567520738 27870000.000009067357 262864330.277572870255 1 60391.340874083 2024-03-22T08:10:51.520803+00:00 19994330.278157696128 27870000.000014048070 262864330.278168022633 1 60391.340885682 2024-03-22T08:10:52.522905+00:00 19994330.278080612421 27869999.999983031303 262864330.278059959412 1 60391.340897231 2024-03-22T08:10:53.520759+00:00 19994330.277919501066 27869999.999973706901 262864330.277889519930 1 60391.340908823 2024-03-22T08:10:54.522314+00:00 19994330.278059188277 27870000.000004671514 262864330.278060168028 1 60391.340920457 2024-03-22T08:10:55.527469+00:00 19994330.277767974883 27869999.999981593341 262864330.277745872736 1 60391.340931989 2024-03-22T08:10:56.523842+00:00 19994330.277896642685 27869999.999987129122 262864330.277880072594 1 60391.340943531 2024-03-22T08:10:57.521088+00:00 19994330.277753137052 27870000.000051502138 262864330.277800947428 1 60391.340955103 2024-03-22T08:10:58.520916+00:00 19994330.277929034084 27870000.000011332333 262864330.277936667204 1 60391.340966668 2024-03-22T08:10:59.520141+00:00 19994330.277819484472 27870000.000019852072 262864330.277835637331 1 60391.340978264 2024-03-22T08:11:00.522040+00:00 19994330.277917087078 27870000.000007629395 262864330.277921020985 1 60391.340989976 2024-03-22T08:11:01.533896+00:00 19994330.277863174677 27869999.999977387488 262864330.277836859226 1 60391.341001491 2024-03-22T08:11:02.528842+00:00 19994330.278050400317 27870000.000033505261 262864330.278080195189 1 60391.341013091 2024-03-22T08:11:03.531011+00:00 19994330.277792848647 27869999.999979574233 262864330.277768731117 1 60391.341024580 2024-03-22T08:11:04.523746+00:00 19994330.277703333646 27870000.000011853874 262864330.277711510658 1 60391.341036222 2024-03-22T08:11:05.529605+00:00 19994330.278048478067 27870000.000039473176 262864330.278084248304 1 60391.341047696 2024-03-22T08:11:06.520949+00:00 19994330.277732253075 27870000.000030163676 262864330.277758717537 1 60391.341059307 2024-03-22T08:11:07.524073+00:00 19994330.277965471148 27869999.999992839992 262864330.277954638004 1 60391.341070906 2024-03-22T08:11:08.526309+00:00 19994330.277829933912 27870000.000034835190 262864330.277861088514 1 60391.341082491 2024-03-22T08:11:09.527232+00:00 19994330.277994584292 27870000.000023420900 262864330.278014302254 1 60391.341094016 2024-03-22T08:11:10.522955+00:00 19994330.278184726834 27870000.000022832304 262864330.278203845024 1 60391.341105769 2024-03-22T08:11:11.538432+00:00 19994330.278176452965 27869999.999987926334 262864330.278160691261 1 60391.341117132 2024-03-22T08:11:12.520248+00:00 19994330.277781035751 27869999.999999292195 262864330.277776628733 1 60391.341128721 2024-03-22T08:11:13.521517+00:00 19994330.277756962925 27869999.999971508980 262864330.277724772692 1 60391.341140330 2024-03-22T08:11:14.524520+00:00 19994330.278087805957 27869999.999943491071 262864330.278027594090 1 60391.341151877 2024-03-22T08:11:15.522218+00:00 19994330.277880512178 27870000.000001449138 262864330.277878284454 1 60391.341163482 2024-03-22T08:11:16.524799+00:00 19994330.278166607022 27870000.000019755214 262864330.278182685375 1 60391.341174993 2024-03-22T08:11:17.519386+00:00 19994330.277499631047 27869999.999951306731 262864330.277447223663 1 60391.341186614 2024-03-22T08:11:18.523469+00:00 19994330.277779843658 27870000.000025812536 262864330.277801960707 1 60391.341198169 2024-03-22T08:11:19.521755+00:00 19994330.277882803231 27869999.999982587993 262864330.277861714363 1 60391.341209759 2024-03-22T08:11:20.523159+00:00 19994330.277876574546 27870000.000011570752 262864330.277884453535 1 60391.341221336 2024-03-22T08:11:21.523457+00:00 19994330.278065823019 27869999.999979823828 262864330.278041958809 1 60391.341232877 2024-03-22T08:11:22.520577+00:00 19994330.277842592448 27870000.000021599233 262864330.277860492468 1 60391.341244492 2024-03-22T08:11:23.524101+00:00 19994330.278133969754 27869999.999970179051 262864330.278100430965 1 60391.341256086 2024-03-22T08:11:24.525866+00:00 19994330.277744144201 27869999.999955315143 262864330.277695775032 1 60391.341267662 2024-03-22T08:11:25.526020+00:00 19994330.277897439897 27870000.000005368143 262864330.277899116278 1 60391.341279217 2024-03-22T08:11:26.524333+00:00 19994330.277874354273 27869999.999984394759 262864330.277855038643 1 60391.341290770 2024-03-22T08:11:27.522549+00:00 19994330.277829751372 27870000.000001642853 262864330.277827680111 1 60391.341302333 2024-03-22T08:11:28.521588+00:00 19994330.278071768582 27870000.000015858561 262864330.278083920479 1 60391.341313934 2024-03-22T08:11:29.523931+00:00 19994330.277775201946 27870000.000005908310 262864330.277777403593 1 60391.341325496 2024-03-22T08:11:30.522843+00:00 19994330.277950219810 27869999.999982520938 262864330.277929067612 1 60391.341337046 2024-03-22T08:11:31.520727+00:00 19994330.278035484254 27870000.000037904829 262864330.278069704771 1 60391.341348627 2024-03-22T08:11:32.521356+00:00 19994330.277992684394 27870000.000030916184 262864330.278019905090 1 60391.341360214 2024-03-22T08:11:33.522495+00:00 19994330.277757264674 27870000.000009573996 262864330.277763128281 1 60391.341371788 2024-03-22T08:11:34.522491+00:00 19994330.278023123741 27870000.000005561858 262864330.278025001287 1 60391.341383327 2024-03-22T08:11:35.519438+00:00 19994330.277973577380 27869999.999981608242 262864330.277951478958 1 60391.341394976 2024-03-22T08:11:36.525935+00:00 19994330.278151888400 27870000.000007890165 262864330.278156101704 1 60391.341406482 2024-03-22T08:11:37.520088+00:00 19994330.277778826654 27869999.999986439943 262864330.277761578560 1 60391.341418081 2024-03-22T08:11:38.522246+00:00 19994330.277889601886 27869999.999985828996 262864330.277871727943 1 60391.341429650 2024-03-22T08:11:39.521748+00:00 19994330.278033535928 27869999.999994076788 262864330.278023898602 1 60391.341441250 2024-03-22T08:11:40.524040+00:00 19994330.277842272073 27869999.999967951328 262864330.277806550264 1 60391.341452777 2024-03-22T08:11:41.519950+00:00 19994330.278109300882 27870000.000014491379 262864330.278120100498 1 60391.341464396 2024-03-22T08:11:42.523831+00:00 19994330.277795650065 27869999.999982967973 262864330.277774900198 1 60391.341476019 2024-03-22T08:11:43.527991+00:00 19994330.277802452445 27870000.000008236617 262864330.277806997299 1 60391.341487517 2024-03-22T08:11:44.521416+00:00 19994330.277829978615 27870000.000033445656 262864330.277859717607 1 60391.341499071 2024-03-22T08:11:45.519679+00:00 19994330.277897819877 27870000.000013243407 262864330.277907371521 1 60391.341510651 2024-03-22T08:11:46.520233+00:00 19994330.278036430478 27869999.999971497804 262864330.278004229069 1 60391.341522209 2024-03-22T08:11:47.518846+00:00 19994330.277789250016 27869999.999954357743 262864330.277739882469 1 60391.341533785 2024-03-22T08:11:48.519004+00:00 19994330.277752924711 27870000.000006560236 262864330.277755796909 1 60391.341545392 2024-03-22T08:11:49.521852+00:00 19994330.277951985598 27869999.999947085977 262864330.277895361185 1 60391.341556950 2024-03-22T08:11:50.520501+00:00 19994330.278038516641 27870000.000001113862 262864330.278035938740 1 60391.341568584 2024-03-22T08:11:51.525621+00:00 19994330.277951166034 27870000.000046487898 262864330.277993977070 1 60391.341580220 2024-03-22T08:11:52.530993+00:00 19994330.278238661587 27870000.000006835908 262864330.278241783381 1 60391.341591728 2024-03-22T08:11:53.525332+00:00 19994330.277803443372 27869999.999998882413 262864330.277798622847 1 60391.341603263 2024-03-22T08:11:54.521906+00:00 19994330.277844659984 27870000.000011079013 262864330.277852058411 1 60391.341614828 2024-03-22T08:11:55.521188+00:00 19994330.277948021889 27870000.000026542693 262864330.277970880270 1 60391.341626389 2024-03-22T08:11:56.520007+00:00 19994330.277950663120 27869999.999947089702 262864330.277894079685 1 60391.341637983 2024-03-22T08:11:57.521770+00:00 19994330.277908835560 27869999.999963115901 262864330.277868241072 1 60391.341649570 2024-03-22T08:11:58.522857+00:00 19994330.278093364090 27869999.999964997172 262864330.278054684401 1 60391.341661216 2024-03-22T08:11:59.529065+00:00 19994330.278026569635 27869999.999989703298 262864330.278012573719 1 60391.341672714 2024-03-22T08:12:00.522461+00:00 19994330.277746662498 27869999.999923855066 262864330.277666807175 1 60391.341684515 2024-03-22T08:12:01.542104+00:00 19994330.277983646840 27869999.999975506216 262864330.277955442667 1 60391.341695902 2024-03-22T08:12:02.525932+00:00 19994330.277744192630 27869999.999997213483 262864330.277737706900 1 60391.341707516 2024-03-22T08:12:03.529445+00:00 19994330.278068438172 27870000.000003643334 262864330.278068363667 1 60391.341719100 2024-03-22T08:12:04.530210+00:00 19994330.277799159288 27870000.000018879771 262864330.277814358473 1 60391.341730691 2024-03-22T08:12:05.531757+00:00 19994330.277874715626 27870000.000007372350 262864330.277878373861 1 60391.341742429 2024-03-22T08:12:06.545837+00:00 19994330.277946390212 27870000.000000130385 262864330.277942806482 1 60391.341753765 2024-03-22T08:12:07.525295+00:00 19994330.277957212180 27869999.999984331429 262864330.277937829494 1 60391.341765484 2024-03-22T08:12:08.537820+00:00 19994330.277803022414 27870000.000010710210 262864330.277810037136 1 60391.341776924 2024-03-22T08:12:09.526258+00:00 19994330.277988653630 27869999.999963283539 262864330.277948230505 1 60391.341788549 2024-03-22T08:12:10.530675+00:00 19994330.278056599200 27869999.999977633357 262864330.278030544519 1 60391.341800175 2024-03-22T08:12:11.535109+00:00 19994330.277880284935 27869999.999980896711 262864330.277857482433 1 60391.341811686 2024-03-22T08:12:12.529704+00:00 19994330.277944076806 27870000.000025417656 262864330.277965813875 1 60391.341823288 2024-03-22T08:12:13.532077+00:00 19994330.277968224138 27870000.000014118850 262864330.277978658676 1 60391.341834899 2024-03-22T08:12:14.535269+00:00 19994330.277901053429 27870000.000014226884 262864330.277911573648 1 60391.341846430 2024-03-22T08:12:15.531509+00:00 19994330.277994602919 27870000.000048734248 262864330.278039634228 1 60391.341857889 2024-03-22T08:12:16.521614+00:00 19994330.277785811573 27869999.999998059124 262864330.277780175209 1 60391.341869513 2024-03-22T08:12:17.525916+00:00 19994330.277889776975 27870000.000057075173 262864330.277943164110 1 60391.341881083 2024-03-22T08:12:18.525587+00:00 19994330.277963314205 27869999.999986592680 262864330.277946203947 1 60391.341892704 2024-03-22T08:12:19.529633+00:00 19994330.277846310288 27870000.000021733344 262864330.277864336967 1 60391.341904276 2024-03-22T08:12:20.529396+00:00 19994330.277938660234 27869999.999999944121 262864330.277934908867 1 60391.341915828 2024-03-22T08:12:21.527529+00:00 19994330.277998048812 27869999.999975875020 262864330.277970224619 1 60391.341927359 2024-03-22T08:12:22.523843+00:00 19994330.277972530574 27870000.000023283064 262864330.277992099524 1 60391.341938981 2024-03-22T08:12:23.527990+00:00 19994330.277719873935 27869999.999975897372 262864330.277692079544 1 60391.341950549 2024-03-22T08:12:24.527393+00:00 19994330.278024755418 27870000.000034544617 262864330.278055608273 1 60391.341962163 2024-03-22T08:12:25.530892+00:00 19994330.278039213270 27870000.000023733824 262864330.278059244156 1 60391.341973708 2024-03-22T08:12:26.528399+00:00 19994330.277814533561 27870000.000020418316 262864330.277831256390 1 60391.341985259 2024-03-22T08:12:27.526376+00:00 19994330.277840506285 27870000.000044070184 262864330.277880877256 1 60391.341996903 2024-03-22T08:12:28.532380+00:00 19994330.277935452759 27869999.999988194555 262864330.277919948101 1 60391.342008382 2024-03-22T08:12:29.524234+00:00 19994330.277776032686 27869999.999981436878 262864330.277753770351 1 60391.342020004 2024-03-22T08:12:30.528325+00:00 19994330.278102103621 27869999.999976530671 262864330.278074920177 1 60391.342031557 2024-03-22T08:12:31.526523+00:00 19994330.278011649847 27869999.999971911311 262864330.277979880571 1 60391.342043187 2024-03-22T08:12:32.531321+00:00 19994330.278095792979 27870000.000021781772 262864330.278113871813 1 60391.342054741 2024-03-22T08:12:33.529648+00:00 19994330.277719974518 27870000.000018559396 262864330.277734845877 1 60391.342066342 2024-03-22T08:12:34.531985+00:00 19994330.278035409749 27870000.000003669411 262864330.278035372496 1 60391.342077823 2024-03-22T08:12:35.523886+00:00 19994330.277793627232 27870000.000016719103 262864330.277806639671 1 60391.342089374 2024-03-22T08:12:36.521865+00:00 19994330.278291508555 27870000.000016070902 262864330.278303861618 1 60391.342101057 2024-03-22T08:12:37.531322+00:00 19994330.277937177569 27870000.000034805387 262864330.277968287468 1 60391.342112624 2024-03-22T08:12:38.530738+00:00 19994330.277907434851 27870000.000021196902 262864330.277924925089 1 60391.342124119 2024-03-22T08:12:39.523919+00:00 19994330.277749229223 27870000.000032514334 262864330.277778059244 1 60391.342135735 2024-03-22T08:12:40.527505+00:00 19994330.277933791280 27869999.999986294657 262864330.277916371822 1 60391.342147280 2024-03-22T08:12:41.524928+00:00 19994330.277686826885 27869999.999980531633 262864330.277663677931 1 60391.342159407 2024-03-22T08:12:42.572799+00:00 19994330.277966339141 27869999.999963290989 262864330.277925938368 1 60391.342170431 2024-03-22T08:12:43.525223+00:00 19994330.277922615409 27869999.999986950308 262864330.277905881405 1 60391.342182253 2024-03-22T08:12:44.546657+00:00 19994330.278083510697 27869999.999980006367 262864330.278059810400 1 60391.342193587 2024-03-22T08:12:45.525885+00:00 19994330.277962468565 27870000.000039480627 262864330.277998268604 1 60391.342205176 2024-03-22T08:12:46.527187+00:00 19994330.277893334627 27870000.000009763986 262864330.277899414301 1 60391.342216800 2024-03-22T08:12:47.531475+00:00 19994330.277860570699 27870000.000031292439 262864330.277888178825 1 60391.342228265 2024-03-22T08:12:48.522143+00:00 19994330.277937158942 27869999.999987889081 262864330.277921378613 1 60391.342239861 2024-03-22T08:12:49.524011+00:00 19994330.278144896030 27870000.000028327107 262864330.278169512749 1 60391.342251534 2024-03-22T08:12:50.532516+00:00 19994330.277788087726 27869999.999996103346 262864330.277780473232 1 60391.342263055 2024-03-22T08:12:51.527946+00:00 19994330.277974165976 27869999.999981269240 262864330.277951747179 1 60391.342274649 2024-03-22T08:12:52.529675+00:00 19994330.277921546251 27869999.999992650002 262864330.277910500765 1 60391.342286181 2024-03-22T08:12:53.526018+00:00 19994330.277942605317 27869999.999963033944 262864330.277901947498 1 60391.342297700 2024-03-22T08:12:54.521281+00:00 19994330.277964673936 27869999.999981302768 262864330.277942299843 1 60391.342309318 2024-03-22T08:12:55.525028+00:00 19994330.278072532266 27870000.000019155443 262864330.278088003397 1 60391.342320855 2024-03-22T08:12:56.521857+00:00 19994330.277866691351 27870000.000021517277 262864330.277884513140 1 60391.342332416 2024-03-22T08:12:57.520714+00:00 19994330.277620732784 27870000.000035967678 262864330.277653008699 1 60391.342343977 2024-03-22T08:12:58.519596+00:00 19994330.278001293540 27869999.999961491674 262864330.277959108353 1 60391.342355588 2024-03-22T08:12:59.522847+00:00 19994330.277997519821 27869999.999973401427 262864330.277967244387 1 60391.342367138 2024-03-22T08:13:00.520680+00:00 19994330.277893364429 27870000.000049896538 262864330.277939558029 1 60391.342378745 2024-03-22T08:13:01.523531+00:00 19994330.278067354113 27869999.999994650483 262864330.278058290482 1 60391.342390313 2024-03-22T08:13:02.523045+00:00 19994330.277906779200 27870000.000028710812 262864330.277931779623 1 60391.342401894 2024-03-22T08:13:03.523674+00:00 19994330.277854688466 27869999.999995943159 262864330.277846932411 1 60391.342413517 2024-03-22T08:13:04.527825+00:00 19994330.277769304812 27869999.999951843172 262864330.277717441320 1 60391.342425077 2024-03-22T08:13:05.526667+00:00 19994330.277947660536 27869999.999974753708 262864330.277918726206 1 60391.342436614 2024-03-22T08:13:06.523475+00:00 19994330.278062313795 27870000.000003859401 262864330.278062492609 1 60391.342448180 2024-03-22T08:13:07.522710+00:00 19994330.277848910540 27870000.000003136694 262864330.277848333120 1 60391.342459775 2024-03-22T08:13:08.524526+00:00 19994330.277939397842 27869999.999967232347 262864330.277902930975 1 60391.342471379 2024-03-22T08:13:09.527139+00:00 19994330.278040785342 27869999.999984543771 262864330.278021633625 1 60391.342482906 2024-03-22T08:13:10.523090+00:00 19994330.277893379331 27870000.000009618700 262864330.277899324894 1 60391.342494534 2024-03-22T08:13:11.527782+00:00 19994330.277825731784 27869999.999980501831 262864330.277802556753 1 60391.342506053 2024-03-22T08:13:12.523018+00:00 19994330.278041347861 27869999.999986190349 262864330.278023838997 1 60391.342517628 2024-03-22T08:13:13.523112+00:00 19994330.277795616537 27869999.999966468662 262864330.277758389711 1 60391.342529187 2024-03-22T08:13:14.521738+00:00 19994330.278036043048 27869999.999968908727 262864330.278001248837 1 60391.342540814 2024-03-22T08:13:15.526332+00:00 19994330.277916237712 27869999.999967064708 262864330.277879595757 1 60391.342552351 2024-03-22T08:13:16.523129+00:00 19994330.277771625668 27869999.999970272183 262864330.277738183737 1 60391.342563912 2024-03-22T08:13:17.521985+00:00 19994330.277943927795 27870000.000011026859 262864330.277951270342 1 60391.342575508 2024-03-22T08:13:18.523894+00:00 19994330.278023373336 27870000.000031616539 262864330.278051286936 1 60391.342587071 2024-03-22T08:13:19.522890+00:00 19994330.277864638716 27869999.999973591417 262864330.277834534645 1 60391.342598650 2024-03-22T08:13:20.523359+00:00 19994330.277899049222 27870000.000003952533 262864330.277899324894 1 60391.342610240 2024-03-22T08:13:21.524680+00:00 19994330.277906596661 27870000.000012405217 262864330.277915298939 1 60391.342621835 2024-03-22T08:13:22.526578+00:00 19994330.278081350029 27870000.000035688281 262864330.278113365173 1 60391.342633376 2024-03-22T08:13:23.523693+00:00 19994330.277954414487 27870000.000012055039 262864330.277962744236 1 60391.342644989 2024-03-22T08:13:24.527099+00:00 19994330.277845963836 27869999.999986533076 262864330.277828812599 1 60391.342656558 2024-03-22T08:13:25.526630+00:00 19994330.278014861047 27869999.999964922667 262864330.277976095676 1 60391.342668049 2024-03-22T08:13:26.519416+00:00 19994330.277951106429 27870000.000038925558 262864330.277986347675 1 60391.342679628 2024-03-22T08:13:27.519829+00:00 19994330.278052393347 27869999.999986022711 262864330.278034716845 1 60391.342691202 2024-03-22T08:13:28.519823+00:00 19994330.277747068554 27870000.000030562282 262864330.277773946524 1 60391.342702770 2024-03-22T08:13:29.519332+00:00 19994330.278221372515 27870000.000011041760 262864330.278228700161 1 60391.342714358 2024-03-22T08:13:30.520546+00:00 19994330.277786921710 27869999.999989382923 262864330.277772605419 1 60391.342725934 2024-03-22T08:13:31.520685+00:00 19994330.277763899416 27870000.000053130090 262864330.277813345194 1 60391.342737502 2024-03-22T08:13:32.520232+00:00 19994330.277838673443 27869999.999951377511 262864330.277786344290 1 60391.342749076 2024-03-22T08:13:33.520203+00:00 19994330.277689907700 27869999.999984398484 262864330.277670592070 1 60391.342760651 2024-03-22T08:13:34.520226+00:00 19994330.278086028993 27869999.999959643930 262864330.278041988611 1 60391.342772237 2024-03-22T08:13:35.521332+00:00 19994330.277710929513 27869999.999943837523 262864330.277651071548 1 60391.342783835 2024-03-22T08:13:36.523362+00:00 19994330.277880836278 27869999.999961372465 262864330.277838528156 1 60391.342795385 2024-03-22T08:13:37.521293+00:00 19994330.278145726770 27869999.999993976206 262864330.278136014938 1 60391.342806943 2024-03-22T08:13:38.519873+00:00 19994330.277777593583 27869999.999971974641 262864330.277745872736 1 60391.342818528 2024-03-22T08:13:39.520832+00:00 19994330.278075970709 27869999.999987594783 262864330.278059870005 1 60391.342830112 2024-03-22T08:13:40.521640+00:00 19994330.277882874012 27869999.999967336655 262864330.277846515179 1 60391.342841696 2024-03-22T08:13:41.522544+00:00 19994330.277993496507 27870000.000000149012 262864330.277989953756 1 60391.342853251 2024-03-22T08:13:42.520866+00:00 19994330.278147421777 27870000.000021319836 262864330.278165042400 1 60391.342864835 2024-03-22T08:13:43.521767+00:00 19994330.277762953192 27870000.000015657395 262864330.277774900198 1 60391.342876431 2024-03-22T08:13:44.523657+00:00 19994330.278030768037 27870000.000038079917 262864330.278065145016 1 60391.342887974 2024-03-22T08:13:45.520943+00:00 19994330.277699794620 27869999.999999593943 262864330.277695685625 1 60391.342899567 2024-03-22T08:13:46.522573+00:00 19994330.277989313006 27869999.999966666102 262864330.277952313423 1 60391.342911180 2024-03-22T08:13:47.525949+00:00 19994330.278166376054 27869999.999963548034 262864330.278126239777 1 60391.342922695 2024-03-22T08:13:48.520841+00:00 19994330.277762748301 27869999.999986156821 262864330.277745217085 1 60391.342934274 2024-03-22T08:13:49.521236+00:00 19994330.277941454202 27870000.000020299107 262864330.277958065271 1 60391.342945938 2024-03-22T08:13:50.529061+00:00 19994330.277822386473 27869999.999974958599 262864330.277793645859 1 60391.342957442 2024-03-22T08:13:51.522952+00:00 19994330.277799770236 27869999.999999240041 262864330.277795314789 1 60391.342969017 2024-03-22T08:13:52.523049+00:00 19994330.277959883213 27870000.000023279339 262864330.277979463339 1 60391.342980552 2024-03-22T08:13:53.519741+00:00 19994330.277965288609 27870000.000000372529 262864330.277961939573 1 60391.342992144 2024-03-22T08:13:54.521251+00:00 19994330.277984675020 27869999.999968305230 262864330.277949273586 1 60391.343003732 2024-03-22T08:13:55.522470+00:00 19994330.277920767665 27869999.999989334494 262864330.277906417847 1 60391.343015290 2024-03-22T08:13:56.521097+00:00 19994330.277961898595 27870000.000036071986 262864330.277994275093 1 60391.343026846 2024-03-22T08:13:57.519464+00:00 19994330.278061859310 27870000.000009298325 262864330.278067469597 1 60391.343038456 2024-03-22T08:13:58.522550+00:00 19994330.277966659516 27869999.999990019947 262864330.277952969074 1 60391.343050047 2024-03-22T08:13:59.524024+00:00 19994330.277930732816 27869999.999972760677 262864330.277899801731 1 60391.343061601 2024-03-22T08:14:00.522358+00:00 19994330.278002414852 27870000.000010162592 262864330.278008878231 1 60391.343073162 2024-03-22T08:14:01.521185+00:00 19994330.277835771441 27869999.999990422279 262864330.277822494507 1 60391.343084781 2024-03-22T08:14:02.525119+00:00 19994330.277983091772 27870000.000031471252 262864330.278010874987 1 60391.343096408 2024-03-22T08:14:03.529612+00:00 19994330.277891624719 27870000.000013448298 262864330.277901381254 1 60391.343107986 2024-03-22T08:14:04.530033+00:00 19994330.277608372271 27870000.000003606081 262864330.277608275414 1 60391.343119550 2024-03-22T08:14:05.529181+00:00 19994330.278015557677 27869999.999990560114 262864330.278002411127 1 60391.343131142 2024-03-22T08:14:06.530669+00:00 19994330.278043959290 27869999.999958723783 262864330.277998983860 1 60391.343142639 2024-03-22T08:14:07.524017+00:00 19994330.278124388307 27870000.000023838133 262864330.278144538403 1 60391.343154306 2024-03-22T08:14:08.532058+00:00 19994330.277766589075 27869999.999996960163 262864330.277759850025 1 60391.343165828 2024-03-22T08:14:09.527549+00:00 19994330.278018396348 27869999.999990984797 262864330.278005689383 1 60391.343177408 2024-03-22T08:14:10.528021+00:00 19994330.277933694422 27869999.999960031360 262864330.277890026569 1 60391.343189064 2024-03-22T08:14:11.535119+00:00 19994330.278062757105 27870000.000022765249 262864330.278081834316 1 60391.343200576 2024-03-22T08:14:12.529754+00:00 19994330.277679782361 27869999.999992966652 262864330.277669042349 1 60391.343212125 2024-03-22T08:14:13.527623+00:00 19994330.277965638787 27869999.999965112656 262864330.277927041054 1 60391.343223719 2024-03-22T08:14:14.529354+00:00 19994330.277855489403 27870000.000046882778 262864330.277898669243 1 60391.343235248 2024-03-22T08:14:15.525408+00:00 19994330.278001304716 27869999.999986495823 262864330.277984112501 1 60391.343246816 2024-03-22T08:14:16.524927+00:00 19994330.277779165655 27869999.999994017184 262864330.277769476175 1 60391.343258353 2024-03-22T08:14:17.521706+00:00 19994330.278068847954 27870000.000017032027 262864330.278082191944 1 60391.343270006 2024-03-22T08:14:18.528467+00:00 19994330.277962595224 27869999.999969583005 262864330.277928471565 1 60391.343281923 2024-03-22T08:14:19.558114+00:00 19994330.278025232255 27870000.000040028244 262864330.278061568737 1 60391.343293160 2024-03-22T08:14:20.528991+00:00 19994330.277870565653 27870000.000000968575 262864330.277867823839 1 60391.343304643 2024-03-22T08:14:21.521195+00:00 19994330.277815625072 27870000.000039663166 262864330.277851581573 1 60391.343316261 2024-03-22T08:14:22.524925+00:00 19994330.278136510402 27869999.999941296875 262864330.278074115515 1 60391.343327852 2024-03-22T08:14:23.526418+00:00 19994330.277908854187 27869999.999940000474 262864330.277845174074 1 60391.343339387 2024-03-22T08:14:24.523032+00:00 19994330.277843926102 27869999.999955091625 262864330.277795314789 1 60391.343350966 2024-03-22T08:14:25.523488+00:00 19994330.278016079217 27869999.999962717295 262864330.277975112200 1 60391.343362517 2024-03-22T08:14:26.521458+00:00 19994330.277897126973 27869999.999987576157 262864330.277880996466 1 60391.343374080 2024-03-22T08:14:27.520467+00:00 19994330.278043553233 27870000.000042740256 262864330.278082609177 1 60391.343385682 2024-03-22T08:14:28.522902+00:00 19994330.277746900916 27870000.000019107014 262864330.277762293816 1 60391.343397318 2024-03-22T08:14:29.528275+00:00 19994330.277996800840 27869999.999964606017 262864330.277957707644 1 60391.343408859 2024-03-22T08:14:30.525439+00:00 19994330.277720987797 27869999.999972786754 262864330.277690082788 1 60391.343420383 2024-03-22T08:14:31.521081+00:00 19994330.277998242527 27869999.999982561916 262864330.277977108955 1 60391.343431976 2024-03-22T08:14:32.522716+00:00 19994330.277895685285 27869999.999996691942 262864330.277888685465 1 60391.343443568 2024-03-22T08:14:33.524292+00:00 19994330.277888815850 27870000.000001899898 262864330.277887016535 1 60391.343455106 2024-03-22T08:14:34.521184+00:00 19994330.277969643474 27870000.000000569969 262864330.277966499329 1 60391.343466677 2024-03-22T08:14:35.520926+00:00 19994330.277974795550 27870000.000054210424 262864330.278025299311 1 60391.343478258 2024-03-22T08:14:36.521521+00:00 19994330.277928195894 27870000.000009905547 262864330.277934402227 1 60391.343489823 2024-03-22T08:14:37.520694+00:00 19994330.278154961765 27870000.000026829541 262864330.278178095818 1 60391.343501403 2024-03-22T08:14:38.521176+00:00 19994330.277660612017 27870000.000020768493 262864330.277677685022 1 60391.343513043 2024-03-22T08:14:39.526934+00:00 19994330.277747005224 27870000.000003237277 262864330.277746558189 1 60391.343524545 2024-03-22T08:14:40.520741+00:00 19994330.278042897582 27869999.999976750463 262864330.278015971184 1 60391.343536191 2024-03-22T08:14:41.526866+00:00 19994330.277975711972 27870000.000026624650 262864330.277998626232 1 60391.343547756 2024-03-22T08:14:42.526092+00:00 19994330.277789808810 27869999.999954305589 262864330.277740418911 1 60391.343559321 2024-03-22T08:14:43.525352+00:00 19994330.277578379959 27869999.999990969896 262864330.277565658092 1 60391.343570903 2024-03-22T08:14:44.526023+00:00 19994330.278306078166 27870000.000023361295 262864330.278325736523 1 60391.343582525 2024-03-22T08:14:45.530168+00:00 19994330.277714379132 27870000.000026468188 262864330.277737140656 1 60391.343594066 2024-03-22T08:14:46.527295+00:00 19994330.278085436672 27870000.000003136694 262864330.278084874153 1 60391.343605619 2024-03-22T08:14:47.525507+00:00 19994330.277776982635 27870000.000003844500 262864330.277777135372 1 60391.343617188 2024-03-22T08:14:48.525017+00:00 19994330.278181426227 27870000.000005058944 262864330.278182804585 1 60391.343628735 2024-03-22T08:14:49.522675+00:00 19994330.277874127030 27870000.000013478100 262864330.277883887291 1 60391.343640279 2024-03-22T08:14:50.520156+00:00 19994330.277807183564 27870000.000014647841 262864330.277818143368 1 60391.343651870 2024-03-22T08:14:51.521536+00:00 19994330.278022248298 27869999.999997831881 262864330.278016388416 1 60391.343663439 2024-03-22T08:14:52.521144+00:00 19994330.277856115252 27869999.999954938889 262864330.277807354927 1 60391.343675005 2024-03-22T08:14:53.520436+00:00 19994330.277988810092 27870000.000025559217 262864330.278010696173 1 60391.343686584 2024-03-22T08:14:54.520890+00:00 19994330.277819354087 27869999.999952692538 262864330.277768373489 1 60391.343698153 2024-03-22T08:14:55.520434+00:00 19994330.277952887118 27870000.000017132610 262864330.277966320515 1 60391.343709731 2024-03-22T08:14:56.520741+00:00 19994330.277872461826 27869999.999967314303 262864330.277836084366 1 60391.343721339 2024-03-22T08:14:57.523725+00:00 19994330.278160739690 27870000.000032298267 262864330.278189361095 1 60391.343732882 2024-03-22T08:14:58.520978+00:00 19994330.277672450989 27869999.999998647720 262864330.277667403221 1 60391.343744440 2024-03-22T08:14:59.519576+00:00 19994330.277848355472 27870000.000047970563 262864330.277892649174 1 60391.343756051 2024-03-22T08:15:00.522796+00:00 19994330.277648389339 27870000.000022925436 262864330.277667611837 1 60391.343768077 2024-03-22T08:15:01.561852+00:00 19994330.278007652611 27869999.999991051853 262864330.277995020151 1 60391.343779624 2024-03-22T08:15:02.559562+00:00 19994330.277827907354 27870000.000018555671 262864330.277842789888 1 60391.343790842 2024-03-22T08:15:03.528721+00:00 19994330.277922738343 27870000.000007208437 262864330.277926266193 1 60391.343802499 2024-03-22T08:15:04.535898+00:00 19994330.278019417077 27869999.999941125512 262864330.277956843376 1 60391.343814085 2024-03-22T08:15:05.536927+00:00 19994330.277748104185 27870000.000005159527 262864330.277749568224 1 60391.343825674 2024-03-22T08:15:06.538226+00:00 19994330.278096262366 27870000.000011254102 262864330.278103828430 1 60391.343837285 2024-03-22T08:15:07.541443+00:00 19994330.277929246426 27870000.000002451241 262864330.277927994728 1 60391.343848865 2024-03-22T08:15:08.541930+00:00 19994330.277874756604 27870000.000016085804 262864330.277887165546 1 60391.343860313 2024-03-22T08:15:09.531070+00:00 19994330.277838461101 27870000.000013362616 262864330.277848124504 1 60391.343871822 2024-03-22T08:15:10.525389+00:00 19994330.277781002223 27870000.000044815242 262864330.277822136879 1 60391.343883395 2024-03-22T08:15:11.525350+00:00 19994330.277871854603 27869999.999956913292 262864330.277825057507 1 60391.343895003 2024-03-22T08:15:12.528265+00:00 19994330.277882542461 27870000.000022750348 262864330.277901589870 1 60391.343906639 2024-03-22T08:15:13.533617+00:00 19994330.277905181050 27869999.999990139157 262864330.277891635895 1 60391.343918131 2024-03-22T08:15:14.526475+00:00 19994330.278024740517 27869999.999986723065 262864330.278007745743 1 60391.343929749 2024-03-22T08:15:15.530348+00:00 19994330.277921508998 27869999.999976553023 262864330.277894347906 1 60391.343941275 2024-03-22T08:15:16.526109+00:00 19994330.277984615415 27869999.999988034368 262864330.277968943119 1 60391.343952810 2024-03-22T08:15:17.522799+00:00 19994330.278009962291 27869999.999971263111 262864330.277977526188 1 60391.343964548 2024-03-22T08:15:18.536918+00:00 19994330.277910444885 27870000.000009339303 262864330.277916073799 1 60391.343976212 2024-03-22T08:15:19.544702+00:00 19994330.278105620295 27870000.000027686357 262864330.278129607439 1 60391.343987602 2024-03-22T08:15:20.528810+00:00 19994330.277910560369 27870000.000007640570 262864330.277914494276 1 60391.343999194 2024-03-22T08:15:21.530352+00:00 19994330.278055842966 27870000.000002242625 262864330.278054386377 1 60391.344010809 2024-03-22T08:15:22.533926+00:00 19994330.277819026262 27869999.999946817756 262864330.277762174606 1 60391.344022261 2024-03-22T08:15:23.523402+00:00 19994330.278060987592 27870000.000029381365 262864330.278086662292 1 60391.344033834 2024-03-22T08:15:24.523245+00:00 19994330.277861438692 27870000.000003065914 262864330.277860820293 1 60391.344045403 2024-03-22T08:15:25.522825+00:00 19994330.277774080634 27869999.999987147748 262864330.277757525444 1 60391.344057012 2024-03-22T08:15:26.525843+00:00 19994330.277996566147 27869999.999976120889 262864330.277969002724 1 60391.344068605 2024-03-22T08:15:27.527428+00:00 19994330.278096072376 27869999.999981649220 262864330.278074026108 1 60391.344080160 2024-03-22T08:15:28.525854+00:00 19994330.277688425034 27869999.999998312443 262864330.277683019638 1 60391.344091723 2024-03-22T08:15:29.524833+00:00 19994330.278022270650 27870000.000004336238 262864330.278022915125 1 60391.344103302 2024-03-22T08:15:30.525259+00:00 19994330.278120066971 27870000.000049233437 262864330.278165608644 1 60391.344114879 2024-03-22T08:15:31.525506+00:00 19994330.277928140014 27870000.000033475459 262864330.277957916260 1 60391.344126488 2024-03-22T08:15:32.528587+00:00 19994330.277838207781 27870000.000032249838 262864330.277866750956 1 60391.344138027 2024-03-22T08:15:33.525521+00:00 19994330.277758833021 27870000.000096466392 262864330.277851611376 1 60391.344149628 2024-03-22T08:15:34.527811+00:00 19994330.277908500284 27870000.000037904829 262864330.277942717075 1 60391.344161155 2024-03-22T08:15:35.523799+00:00 19994330.277935944498 27870000.000018134713 262864330.277950376272 1 60391.344172739 2024-03-22T08:15:36.524636+00:00 19994330.277775470167 27869999.999964416027 262864330.277736186981 1 60391.344184380 2024-03-22T08:15:37.530379+00:00 19994330.278153810650 27870000.000019092113 262864330.278169214725 1 60391.344195965 2024-03-22T08:15:38.531357+00:00 19994330.277990009636 27870000.000036396086 262864330.278022706509 1 60391.344207488 2024-03-22T08:15:39.527013+00:00 19994330.277713134885 27870000.000007424504 262864330.277716875076 1 60391.344219028 2024-03-22T08:15:40.524049+00:00 19994330.278176769614 27869999.999958880246 262864330.278131961823 1 60391.344230662 2024-03-22T08:15:41.529190+00:00 19994330.277938131243 27870000.000030834228 262864330.277965277433 1 60391.344242220 2024-03-22T08:15:42.527775+00:00 19994330.277718849480 27870000.000011734664 262864330.277726888657 1 60391.344253722 2024-03-22T08:15:43.521542+00:00 19994330.278046470135 27870000.000038914382 262864330.278081685305 1 60391.344265284 2024-03-22T08:15:44.520486+00:00 19994330.277920350432 27870000.000019434839 262864330.277936100960 1 60391.344276854 2024-03-22T08:15:45.520176+00:00 19994330.277872417122 27870000.000033613294 262864330.277902334929 1 60391.344288438 2024-03-22T08:15:46.521037+00:00 19994330.277990367264 27869999.999955289066 262864330.277941972017 1 60391.344300009 2024-03-22T08:15:47.520806+00:00 19994330.278080973774 27870000.000002648681 262864330.278079926968 1 60391.344311572 2024-03-22T08:15:48.519797+00:00 19994330.277927115560 27869999.999945715070 262864330.277869105339 1 60391.344323151 2024-03-22T08:15:49.520257+00:00 19994330.277951739728 27870000.000002648681 262864330.277950704098 1 60391.344334772 2024-03-22T08:15:50.524341+00:00 19994330.277926314622 27870000.000027135015 262864330.277949750423 1 60391.344346291 2024-03-22T08:15:51.519567+00:00 19994330.278183937073 27869999.999990753829 262864330.278171002865 1 60391.344357876 2024-03-22T08:15:52.520441+00:00 19994330.277981616557 27869999.999988663942 262864330.277966588736 1 60391.344369440 2024-03-22T08:15:53.519636+00:00 19994330.277825973928 27870000.000008407980 262864330.277830690145 1 60391.344381028 2024-03-22T08:15:54.520816+00:00 19994330.277973491699 27870000.000025011599 262864330.277994811535 1 60391.344392599 2024-03-22T08:15:55.520506+00:00 19994330.278004191816 27870000.000032406300 262864330.278032898903 1 60391.344404241 2024-03-22T08:15:56.526451+00:00 19994330.277659960091 27869999.999982792884 262864330.277639061213 1 60391.344415759 2024-03-22T08:15:57.521543+00:00 19994330.278152313083 27869999.999973982573 262864330.278122603893 1 60391.344427349 2024-03-22T08:15:58.522947+00:00 19994330.278165049851 27869999.999961256981 262864330.278122603893 1 60391.344438905 2024-03-22T08:15:59.521374+00:00 19994330.277928512543 27869999.999972786754 262864330.277897596359 1 60391.344450469 2024-03-22T08:16:00.520514+00:00 19994330.277918383479 27869999.999974820763 262864330.277889490128 1 60391.344462043 2024-03-22T08:16:01.520482+00:00 19994330.277875885367 27870000.000020477921 262864330.277892649174 1 60391.344473696 2024-03-22T08:16:02.527348+00:00 19994330.277972377837 27870000.000021569431 262864330.277990251780 1 60391.344485319 2024-03-22T08:16:03.531564+00:00 19994330.277800139040 27870000.000014111400 262864330.277810573578 1 60391.344496902 2024-03-22T08:16:04.532307+00:00 19994330.278133500367 27870000.000026293099 262864330.278156101704 1 60391.344508435 2024-03-22T08:16:05.528769+00:00 19994330.277798570693 27870000.000022396445 262864330.277817279100 1 60391.344520139 2024-03-22T08:16:06.540014+00:00 19994330.277877304703 27870000.000042408705 262864330.277916014194 1 60391.344531509 2024-03-22T08:16:07.522334+00:00 19994330.278036460280 27870000.000007178634 262864330.278039932251 1 60391.344543231 2024-03-22T08:16:08.535183+00:00 19994330.278013370931 27870000.000000208616 262864330.278009891510 1 60391.344554797 2024-03-22T08:16:09.534434+00:00 19994330.277583040297 27869999.999978892505 262864330.277558237314 1 60391.344566246 2024-03-22T08:16:10.523604+00:00 19994330.278216298670 27869999.999967563897 262864330.278180181980 1 60391.344577990 2024-03-22T08:16:11.538319+00:00 19994330.277935750782 27869999.999981850386 262864330.277913898230 1 60391.344589506 2024-03-22T08:16:12.533294+00:00 19994330.278186071664 27869999.999999776483 262864330.278182148933 1 60391.344601020 2024-03-22T08:16:13.528162+00:00 19994330.278079375625 27870000.000018298626 262864330.278093993664 1 60391.344612601 2024-03-22T08:16:14.528693+00:00 19994330.277958959341 27870000.000056736171 262864330.278012007475 1 60391.344624207 2024-03-22T08:16:15.531515+00:00 19994330.278029792011 27870000.000039294362 262864330.278065383434 1 60391.344635763 2024-03-22T08:16:16.529963+00:00 19994330.277700021863 27869999.999986995012 262864330.277683317661 1 60391.344647238 2024-03-22T08:16:17.521414+00:00 19994330.278222143650 27870000.000026054680 262864330.278244495392 1 60391.344658823 2024-03-22T08:16:18.522325+00:00 19994330.278072010726 27870000.000012993813 262864330.278081297874 1 60391.344670450 2024-03-22T08:16:19.526880+00:00 19994330.277794480324 27869999.999992232770 262864330.277783006430 1 60391.344682343 2024-03-22T08:16:20.554418+00:00 19994330.277986615896 27869999.999970126897 262864330.277953058481 1 60391.344693583 2024-03-22T08:16:21.525632+00:00 19994330.277617122978 27869999.999992378056 262864330.277605801821 1 60391.344705126 2024-03-22T08:16:22.522916+00:00 19994330.277914274484 27869999.999975290149 262864330.277885884047 1 60391.344716800 2024-03-22T08:16:23.531511+00:00 19994330.278012134135 27870000.000014349818 262864330.278022795916 1 60391.344728379 2024-03-22T08:16:24.531898+00:00 19994330.278160233051 27869999.999979954213 262864330.278136491776 1 60391.344739906 2024-03-22T08:16:25.527841+00:00 19994330.277503713965 27870000.000047978014 262864330.277548015118 1 60391.344751528 2024-03-22T08:16:26.532047+00:00 19994330.278126966208 27870000.000007513911 262864330.278130769730 1 60391.344763116 2024-03-22T08:16:27.533207+00:00 19994330.277898244560 27870000.000029116869 262864330.277923673391 1 60391.344774668 2024-03-22T08:16:28.531318+00:00 19994330.277906719595 27870000.000010643154 262864330.277913659811 1 60391.344786268 2024-03-22T08:16:29.533519+00:00 19994330.277645844966 27870000.000017274171 262864330.277659446001 1 60391.344797710 2024-03-22T08:16:30.522126+00:00 19994330.277751378715 27869999.999997902662 262864330.277745604515 1 60391.344809270 2024-03-22T08:16:31.520959+00:00 19994330.278104025871 27869999.999997273088 262864330.278097599745 1 60391.344820959 2024-03-22T08:16:32.530895+00:00 19994330.277956422418 27869999.999942932278 262864330.277895659208 1 60391.344832798 2024-03-22T08:16:33.553717+00:00 19994330.277610346675 27869999.999947901815 262864330.277554571629 1 60391.344844103 2024-03-22T08:16:34.530540+00:00 19994330.277929920703 27869999.999983489513 262864330.277909725904 1 60391.344855618 2024-03-22T08:16:35.525398+00:00 19994330.278215251863 27869999.999988365918 262864330.278199940920 1 60391.344867163 2024-03-22T08:16:36.522872+00:00 19994330.277961689979 27869999.999983817339 262864330.277941823006 1 60391.344878793 2024-03-22T08:16:37.527740+00:00 19994330.277789629996 27870000.000002581626 262864330.277788519859 1 60391.344890322 2024-03-22T08:16:38.523809+00:00 19994330.277831580490 27870000.000027660280 262864330.277855545282 1 60391.344901910 2024-03-22T08:16:39.525042+00:00 19994330.278138041496 27869999.999984882772 262864330.278119236231 1 60391.344913636 2024-03-22T08:16:40.538179+00:00 19994330.277733404189 27870000.000049807131 262864330.277779519558 1 60391.344925034 2024-03-22T08:16:41.522915+00:00 19994330.277917042375 27870000.000023286790 262864330.277936637402 1 60391.344936578 2024-03-22T08:16:42.520285+00:00 19994330.278090104461 27870000.000007655472 262864330.278094053268 1 60391.344948243 2024-03-22T08:16:43.528198+00:00 19994330.277735453099 27869999.999990306795 262864330.277722060680 1 60391.344959799 2024-03-22T08:16:44.526674+00:00 19994330.278109580278 27870000.000031109899 262864330.278136998415 1 60391.344971380 2024-03-22T08:16:45.527197+00:00 19994330.277945734560 27870000.000001892447 262864330.277943938971 1 60391.344982964 2024-03-22T08:16:46.528119+00:00 19994330.278038971126 27870000.000018637627 262864330.278053909540 1 60391.344994454 2024-03-22T08:16:47.520799+00:00 19994330.277835309505 27869999.999997243285 262864330.277828872204 1 60391.345006041 2024-03-22T08:16:48.521938+00:00 19994330.277940522879 27870000.000029925257 262864330.277966737747 1 60391.345017634 2024-03-22T08:16:49.523608+00:00 19994330.277916729450 27870000.000017844141 262864330.277930885553 1 60391.345029232 2024-03-22T08:16:50.525652+00:00 19994330.278032019734 27870000.000000145286 262864330.278028488159 1 60391.345040832 2024-03-22T08:16:51.527895+00:00 19994330.277837246656 27869999.999950308353 262864330.277783870697 1 60391.345052348 2024-03-22T08:16:52.522854+00:00 19994330.277880650014 27869999.999981317669 262864330.277858257294 1 60391.345063935 2024-03-22T08:16:53.523977+00:00 19994330.277837857604 27870000.000010669231 262864330.277844846249 1 60391.345075498 2024-03-22T08:16:54.523079+00:00 19994330.278067294508 27870000.000008136034 262864330.278071731329 1 60391.345087085 2024-03-22T08:16:55.524148+00:00 19994330.277762584388 27870000.000015694648 262864330.277774602175 1 60391.345098651 2024-03-22T08:16:56.523434+00:00 19994330.277918878943 27870000.000001344830 262864330.277916520834 1 60391.345110244 2024-03-22T08:16:57.525041+00:00 19994330.277975317091 27869999.999994337559 262864330.277965962887 1 60391.345121853 2024-03-22T08:16:58.528109+00:00 19994330.277868140489 27869999.999989528209 262864330.277853995562 1 60391.345133332 2024-03-22T08:16:59.519862+00:00 19994330.277999222279 27870000.000015709549 262864330.278011232615 1 60391.345144900 2024-03-22T08:17:00.519387+00:00 19994330.277930404991 27870000.000010490417 262864330.277937203646 1 60391.345156563 2024-03-22T08:17:01.527006+00:00 19994330.277913775295 27870000.000038340688 262864330.277948409319 1 60391.345168127 2024-03-22T08:17:02.526144+00:00 19994330.277959927917 27870000.000010609627 262864330.277966856956 1 60391.345179649 2024-03-22T08:17:03.521703+00:00 19994330.277834631503 27869999.999980323017 262864330.277811259031 1 60391.345191342 2024-03-22T08:17:04.531988+00:00 19994330.277988381684 27870000.000015266240 262864330.277999937534 1 60391.345202819 2024-03-22T08:17:05.523591+00:00 19994330.277979902923 27870000.000030897558 262864330.278007119894 1 60391.345214423 2024-03-22T08:17:06.526132+00:00 19994330.277826786041 27870000.000026285648 262864330.277849376202 1 60391.345225955 2024-03-22T08:17:07.522541+00:00 19994330.277911383659 27870000.000036407262 262864330.277944117785 1 60391.345237533 2024-03-22T08:17:08.522820+00:00 19994330.278055123985 27870000.000006772578 262864330.278058201075 1 60391.345249082 2024-03-22T08:17:09.520721+00:00 19994330.277781505138 27870000.000020641834 262864330.277798473835 1 60391.345260695 2024-03-22T08:17:10.524045+00:00 19994330.278205074370 27870000.000033717602 262864330.278235077858 1 60391.345272258 2024-03-22T08:17:11.523098+00:00 19994330.277843780816 27869999.999991331249 262864330.277831405401 1 60391.345283909 2024-03-22T08:17:12.529760+00:00 19994330.278101604432 27870000.000038117170 262864330.278136014938 1 60391.345295384 2024-03-22T08:17:13.521164+00:00 19994330.277976334095 27869999.999991357327 262864330.277963995934 1 60391.345306949 2024-03-22T08:17:14.520348+00:00 19994330.277913279831 27869999.999994255602 262864330.277903825045 1 60391.345318554 2024-03-22T08:17:15.523117+00:00 19994330.277867257595 27869999.999967411160 262864330.277830958366 1 60391.345330107 2024-03-22T08:17:16.521252+00:00 19994330.277871556580 27869999.999986648560 262864330.277854502201 1 60391.345341711 2024-03-22T08:17:17.523844+00:00 19994330.277941506356 27869999.999996244907 262864330.277934044600 1 60391.345353305 2024-03-22T08:17:18.525555+00:00 19994330.278114847839 27869999.999969359487 262864330.278080523014 1 60391.345364858 2024-03-22T08:17:19.523781+00:00 19994330.277889855206 27870000.000000704080 262864330.277886867523 1 60391.345376418 2024-03-22T08:17:20.522505+00:00 19994330.278120175004 27870000.000026591122 262864330.278143048286 1 60391.345388005 2024-03-22T08:17:21.523580+00:00 19994330.278015878052 27870000.000027593225 262864330.278039783239 1 60391.345399565 2024-03-22T08:17:22.522371+00:00 19994330.277828082442 27870000.000008564442 262864330.277832925320 1 60391.345411126 2024-03-22T08:17:23.521225+00:00 19994330.278014492244 27869999.999977182597 262864330.277987957001 1 60391.345422700 2024-03-22T08:17:24.521287+00:00 19994330.278165709227 27870000.000007975847 262864330.278169989586 1 60391.345434298 2024-03-22T08:17:25.523373+00:00 19994330.278053835034 27869999.999970834702 262864330.278020977974 1 60391.345445859 2024-03-22T08:17:26.522211+00:00 19994330.278040975332 27870000.000042539090 262864330.278079807758 1 60391.345457414 2024-03-22T08:17:27.520570+00:00 19994330.277938079089 27869999.999972734600 262864330.277907103300 1 60391.345469051 2024-03-22T08:17:28.526022+00:00 19994330.277866505086 27870000.000008992851 262864330.277871817350 1 60391.345480585 2024-03-22T08:17:29.522589+00:00 19994330.278041590005 27869999.999986842275 262864330.278024733067 1 60391.345492182 2024-03-22T08:17:30.524531+00:00 19994330.277830909938 27870000.000021561980 262864330.277848780155 1 60391.345503799 2024-03-22T08:17:31.528216+00:00 19994330.277969557792 27869999.999985333532 262864330.277951210737 1 60391.345515292 2024-03-22T08:17:32.521191+00:00 19994330.278217680752 27870000.000017069280 262864330.278231054544 1 60391.345526889 2024-03-22T08:17:33.523186+00:00 19994330.277934905142 27870000.000010177493 262864330.277941405773 1 60391.345538456 2024-03-22T08:17:34.522629+00:00 19994330.277991302311 27870000.000016782433 262864330.278004378080 1 60391.345550047 2024-03-22T08:17:35.524098+00:00 19994330.277863230556 27869999.999976336956 262864330.277835875750 1 60391.345561645 2024-03-22T08:17:36.526165+00:00 19994330.277819626033 27869999.999995447695 262864330.277811378241 1 60391.345573141 2024-03-22T08:17:37.519420+00:00 19994330.277813270688 27870000.000012792647 262864330.277822375298 1 60391.345584734 2024-03-22T08:17:38.521007+00:00 19994330.277824535966 27869999.999968104064 262864330.277788937092 1 60391.345596296 2024-03-22T08:17:39.519951+00:00 19994330.277837097645 27869999.999980982393 262864330.277814388275 1 60391.345607864 2024-03-22T08:17:40.519471+00:00 19994330.278274107724 27870000.000010836869 262864330.278281271458 1 60391.345619466 2024-03-22T08:17:41.521898+00:00 19994330.277931638062 27870000.000027362257 262864330.277955293655 1 60391.345631019 2024-03-22T08:17:42.520023+00:00 19994330.277696948498 27870000.000003736466 262864330.277696967125 1 60391.345642618 2024-03-22T08:17:43.522174+00:00 19994330.277835134417 27870000.000048246235 262864330.277879685163 1 60391.345654204 2024-03-22T08:17:44.523285+00:00 19994330.277825772762 27869999.999968592077 262864330.277790665627 1 60391.345665775 2024-03-22T08:17:45.522984+00:00 19994330.277815748006 27870000.000011064112 262864330.277823120356 1 60391.345677296 2024-03-22T08:17:46.518403+00:00 19994330.278020724654 27869999.999976478517 262864330.277993500233 1 60391.345688894 2024-03-22T08:17:47.520463+00:00 19994330.277956139296 27869999.999993599951 262864330.277946025133 1 60391.345700455 2024-03-22T08:17:48.519317+00:00 19994330.278021592647 27869999.999992705882 262864330.278010606766 1 60391.345712036 2024-03-22T08:17:49.519897+00:00 19994330.277719169855 27869999.999990098178 262864330.277705579996 1 60391.345723605 2024-03-22T08:17:50.519454+00:00 19994330.278048858047 27869999.999969642609 262864330.278014779091 1 60391.345735253 2024-03-22T08:17:51.525887+00:00 19994330.278112515807 27870000.000024612993 262864330.278133451939 1 60391.345746765 2024-03-22T08:17:52.520521+00:00 19994330.277482084930 27870000.000023119152 262864330.277501523495 1 60391.345758375 2024-03-22T08:17:53.523632+00:00 19994330.277944993228 27870000.000034373254 262864330.277975648642 1 60391.345769904 2024-03-22T08:17:54.519669+00:00 19994330.278122566640 27870000.000027447939 262864330.278146326542 1 60391.345781489 2024-03-22T08:17:55.520696+00:00 19994330.277996234596 27870000.000028263777 262864330.278020799160 1 60391.345793189 2024-03-22T08:17:56.531587+00:00 19994330.278169412166 27869999.999995239079 262864330.278160959482 1 60391.345804633 2024-03-22T08:17:57.520264+00:00 19994330.277565389872 27869999.999951791018 262864330.277513474226 1 60391.345816216 2024-03-22T08:17:58.521083+00:00 19994330.278104946017 27869999.999983083457 262864330.278084337711 1 60391.345827803 2024-03-22T08:17:59.522220+00:00 19994330.277892727405 27870000.000017315149 262864330.277906358242 1 60391.345839388 2024-03-22T08:18:00.523154+00:00 19994330.277852315456 27869999.999988790601 262864330.277837425470 1 60391.345851080 2024-03-22T08:18:01.533345+00:00 19994330.278111476451 27869999.999991927296 262864330.278099715710 1 60391.345862609 2024-03-22T08:18:02.529456+00:00 19994330.277911081910 27869999.999999314547 262864330.277906715870 1 60391.345874174 2024-03-22T08:18:03.528591+00:00 19994330.277864765376 27869999.999987844378 262864330.277848899364 1 60391.345885692 2024-03-22T08:18:04.523811+00:00 19994330.277867574245 27870000.000030923635 262864330.277894824743 1 60391.345897316 2024-03-22T08:18:05.528058+00:00 19994330.277905467898 27870000.000015735626 262864330.277917504311 1 60391.345908937 2024-03-22T08:18:06.532175+00:00 19994330.277844529599 27869999.999978858978 262864330.277819693089 1 60391.345920575 2024-03-22T08:18:07.537664+00:00 19994330.277729261667 27869999.999990846962 262864330.277716428041 1 60391.345932120 2024-03-22T08:18:08.535200+00:00 19994330.278033733368 27869999.999929398298 262864330.277959436178 1 60391.345943663 2024-03-22T08:18:09.532528+00:00 19994330.277920752764 27870000.000026021153 262864330.277943074703 1 60391.345955180 2024-03-22T08:18:10.527505+00:00 19994330.277864746749 27869999.999894704670 262864330.277755767107 1 60391.345966805 2024-03-22T08:18:11.531979+00:00 19994330.277938928455 27869999.999979920685 262864330.277915149927 1 60391.345978368 2024-03-22T08:18:12.530976+00:00 19994330.278034489602 27870000.000038035214 262864330.278068810701 1 60391.345989991 2024-03-22T08:18:13.535271+00:00 19994330.277985710651 27870000.000003475696 262864330.277985513210 1 60391.346001524 2024-03-22T08:18:14.531665+00:00 19994330.277989488095 27870000.000003740191 262864330.277989536524 1 60391.346013101 2024-03-22T08:18:15.531942+00:00 19994330.278108749539 27870000.000052701682 262864330.278157740831 1 60391.346024757 2024-03-22T08:18:16.539023+00:00 19994330.277874983847 27869999.999973345548 262864330.277844637632 1 60391.346036213 2024-03-22T08:18:17.528845+00:00 19994330.277791328728 27869999.999972082675 262864330.277759701014 1 60391.346047817 2024-03-22T08:18:18.531368+00:00 19994330.278014019132 27869999.999982401729 262864330.277992725372 1 60391.346059426 2024-03-22T08:18:19.534363+00:00 19994330.277939051390 27869999.999976649880 262864330.277911990881 1 60391.346070919 2024-03-22T08:18:20.527421+00:00 19994330.277864884585 27869999.999970819801 262864330.277832001448 1 60391.346082566 2024-03-22T08:18:21.533731+00:00 19994330.277855541557 27869999.999968133867 262864330.277819991112 1 60391.346094022 2024-03-22T08:18:22.523444+00:00 19994330.277883172035 27869999.999999549240 262864330.277879029512 1 60391.346105593 2024-03-22T08:18:23.523209+00:00 19994330.277944244444 27869999.999987877905 262864330.277928411961 1 60391.346117259 2024-03-22T08:18:24.531146+00:00 19994330.277993664145 27869999.999992921948 262864330.277982890606 1 60391.346128734 2024-03-22T08:18:25.522594+00:00 19994330.277964107692 27870000.000015348196 262864330.277975767851 1 60391.346140376 2024-03-22T08:18:26.528486+00:00 19994330.277961026877 27869999.999993227422 262864330.277950555086 1 60391.346151887 2024-03-22T08:18:27.523087+00:00 19994330.277971006930 27870000.000000506639 262864330.277967810631 1 60391.346163569 2024-03-22T08:18:28.532337+00:00 19994330.277991469949 27870000.000024378300 262864330.278012156487 1 60391.346175120 2024-03-22T08:18:29.530339+00:00 19994330.277491565794 27869999.999978739768 262864330.277466624975 1 60391.346186594 2024-03-22T08:18:30.521682+00:00 19994330.277843408287 27870000.000003341585 262864330.277843058109 1 60391.346198219 2024-03-22T08:18:31.526130+00:00 19994330.278151795268 27870000.000005938113 262864330.278154015541 1 60391.346209771 2024-03-22T08:18:32.524212+00:00 19994330.277865823358 27870000.000008158386 262864330.277870297432 1 60391.346221325 2024-03-22T08:18:33.522524+00:00 19994330.278013732284 27870000.000024247915 262864330.278034299612 1 60391.346232933 2024-03-22T08:18:34.525365+00:00 19994330.278240296990 27870000.000017832965 262864330.278254419565 1 60391.346244525 2024-03-22T08:18:35.526979+00:00 19994330.277910005301 27870000.000016644597 262864330.277922928333 1 60391.346256025 2024-03-22T08:18:36.520575+00:00 19994330.277826756239 27870000.000030238181 262864330.277853310108 1 60391.346267672 2024-03-22T08:18:37.526834+00:00 19994330.278014674783 27869999.999990329146 262864330.278001308441 1 60391.346279171 2024-03-22T08:18:38.520346+00:00 19994330.277688331902 27870000.000006161630 262864330.277690798044 1 60391.346290784 2024-03-22T08:18:39.523745+00:00 19994330.278192672879 27869999.999988149852 262864330.278177112341 1 60391.346302336 2024-03-22T08:18:40.521803+00:00 19994330.277969811112 27869999.999977175146 262864330.277943283319 1 60391.346313916 2024-03-22T08:18:41.522373+00:00 19994330.277626324445 27869999.999950278550 262864330.277572929859 1 60391.346325809 2024-03-22T08:18:42.549925+00:00 19994330.278074331582 27870000.000025425106 262864330.278096050024 1 60391.346337116 2024-03-22T08:18:43.526834+00:00 19994330.277795743197 27869999.999951113015 262864330.277743160725 1 60391.346348778 2024-03-22T08:18:44.534433+00:00 19994330.278090659529 27870000.000020388514 262864330.278107345104 1 60391.346360291 2024-03-22T08:18:45.529134+00:00 19994330.277956724167 27870000.000004380941 262864330.277957409620 1 60391.346371886 2024-03-22T08:18:46.530925+00:00 19994330.277698658407 27869999.999990843236 262864330.277685821056 1 60391.346383419 2024-03-22T08:18:47.527397+00:00 19994330.277800098062 27870000.000036492944 262864330.277832865715 1 60391.346394971 2024-03-22T08:18:48.525547+00:00 19994330.277939777821 27869999.999982867390 262864330.277918934822 1 60391.346406519 2024-03-22T08:18:49.523246+00:00 19994330.277886968106 27870000.000000767410 262864330.277884036303 1 60391.346418093 2024-03-22T08:18:50.523214+00:00 19994330.277806621045 27869999.999967545271 262864330.277770459652 1 60391.346429773 2024-03-22T08:18:51.532392+00:00 19994330.278108924627 27870000.000003237277 262864330.278108477592 1 60391.346441261 2024-03-22T08:18:52.524930+00:00 19994330.277750149369 27870000.000013314188 262864330.277759790421 1 60391.346452785 2024-03-22T08:18:53.520578+00:00 19994330.277969185263 27869999.999958410859 262864330.277923882008 1 60391.346464368 2024-03-22T08:18:54.521412+00:00 19994330.278088338673 27869999.999987665564 262864330.278072297573 1 60391.346475975 2024-03-22T08:18:55.524242+00:00 19994330.277705587447 27870000.000019371510 262864330.277721256018 1 60391.346487508 2024-03-22T08:18:56.520676+00:00 19994330.277919922024 27870000.000017493963 262864330.277933716774 1 60391.346499095 2024-03-22T08:18:57.521784+00:00 19994330.277754075825 27869999.999985314906 262864330.277735680342 1 60391.346510700 2024-03-22T08:18:58.524525+00:00 19994330.278002426028 27870000.000055931509 262864330.278054654598 1 60391.346522267 2024-03-22T08:18:59.523848+00:00 19994330.277689307928 27869999.999966505915 262864330.277652114630 1 60391.346533799 2024-03-22T08:19:00.520243+00:00 19994330.277853313833 27870000.000044509768 262864330.277894139290 1 60391.346545524 2024-03-22T08:19:01.533275+00:00 19994330.278151948005 27869999.999996036291 262864330.278144299984 1 60391.346557072 2024-03-22T08:19:02.531023+00:00 19994330.277851242572 27869999.999969422817 262864330.277816981077 1 60391.346568590 2024-03-22T08:19:03.526188+00:00 19994330.277889624238 27869999.999975182116 262864330.277861118317 1 60391.346580104 2024-03-22T08:19:04.521007+00:00 19994330.277968678623 27869999.999980200082 262864330.277945190668 1 60391.346591705 2024-03-22T08:19:05.523370+00:00 19994330.278007995337 27870000.000036325306 262864330.278040617704 1 60391.346603299 2024-03-22T08:19:06.525066+00:00 19994330.277952432632 27870000.000023048371 262864330.277971774340 1 60391.346614846 2024-03-22T08:19:07.522748+00:00 19994330.277879297733 27870000.000020377338 262864330.277895987034 1 60391.346626407 2024-03-22T08:19:08.521610+00:00 19994330.278066076338 27870000.000006914139 262864330.278069287539 1 60391.346638038 2024-03-22T08:19:09.526470+00:00 19994330.277800954878 27869999.999999988824 262864330.277797251940 1 60391.346649568 2024-03-22T08:19:10.522667+00:00 19994330.278143253177 27870000.000025380403 262864330.278164952993 1 60391.346661149 2024-03-22T08:19:11.523247+00:00 19994330.278055559844 27869999.999995324761 262864330.278047174215 1 60391.346672722 2024-03-22T08:19:12.523175+00:00 19994330.277699276805 27869999.999986145645 262864330.277681708336 1 60391.346684314 2024-03-22T08:19:13.524759+00:00 19994330.277732670307 27869999.999977439642 262864330.277706414461 1 60391.346695890 2024-03-22T08:19:14.524903+00:00 19994330.277779899538 27870000.000010766089 262864330.277786970139 1 60391.346707430 2024-03-22T08:19:15.521935+00:00 19994330.277795512229 27870000.000030554831 262864330.277822375298 1 60391.346719091 2024-03-22T08:19:16.529429+00:00 19994330.278016075492 27870000.000009369105 262864330.278021752834 1 60391.346730552 2024-03-22T08:19:17.519670+00:00 19994330.277926910669 27870000.000036310405 262864330.277959525585 1 60391.346742210 2024-03-22T08:19:18.526978+00:00 19994330.278211515397 27870000.000062055886 262864330.278269857168 1 60391.346753764 2024-03-22T08:19:19.525195+00:00 19994330.277845058590 27869999.999992705882 262864330.277834057808 1 60391.346765291 2024-03-22T08:19:20.521185+00:00 19994330.277951192111 27870000.000011708587 262864330.277959197760 1 60391.346776919 2024-03-22T08:19:21.525766+00:00 19994330.277826532722 27870000.000018000603 262864330.277840852737 1 60391.346788438 2024-03-22T08:19:22.521059+00:00 19994330.277744114399 27870000.000011093915 262864330.277751505375 1 60391.346799997 2024-03-22T08:19:23.519741+00:00 19994330.278120238334 27870000.000010047108 262864330.278126597404 1 60391.346811649 2024-03-22T08:19:24.526500+00:00 19994330.277877215296 27869999.999968547374 262864330.277842074633 1 60391.346823233 2024-03-22T08:19:25.527338+00:00 19994330.277899257839 27869999.999991711229 262864330.277887284756 1 60391.346834787 2024-03-22T08:19:26.525557+00:00 19994330.277658917010 27870000.000018604100 262864330.277673810720 1 60391.346846380 2024-03-22T08:19:27.527226+00:00 19994330.278070606291 27870000.000009335577 262864330.278076231480 1 60391.346857905 2024-03-22T08:19:28.523003+00:00 19994330.277928326279 27870000.000030208379 262864330.277954846621 1 60391.346869486 2024-03-22T08:19:29.523592+00:00 19994330.278091646731 27870000.000019326806 262864330.278107255697 1 60391.346881016 2024-03-22T08:19:30.519748+00:00 19994330.277652587742 27870000.000045794994 262864330.277694702148 1 60391.346892686 2024-03-22T08:19:31.528024+00:00 19994330.278049137443 27869999.999969892204 262864330.278015345335 1 60391.346904170 2024-03-22T08:19:32.520292+00:00 19994330.278095100075 27870000.000005207956 262864330.278096616268 1 60391.346915774 2024-03-22T08:19:33.522873+00:00 19994330.277889572084 27869999.999987576157 262864330.277873456478 1 60391.346927352 2024-03-22T08:19:34.523188+00:00 19994330.278118692338 27870000.000017054379 262864330.278132051229 1 60391.346938907 2024-03-22T08:19:35.521588+00:00 19994330.278007861227 27870000.000000428408 262864330.278004586697 1 60391.346950503 2024-03-22T08:19:36.523439+00:00 19994330.277670040727 27869999.999992527068 262864330.277658879757 1 60391.346962038 2024-03-22T08:19:37.520116+00:00 19994330.277899585664 27870000.000002659857 262864330.277898550034 1 60391.346973612 2024-03-22T08:19:38.520055+00:00 19994330.277953028679 27869999.999977640808 262864330.277926981449 1 60391.346985222 2024-03-22T08:19:39.523186+00:00 19994330.277961354703 27869999.999990317971 262864330.277947962284 1 60391.346996773 2024-03-22T08:19:40.521225+00:00 19994330.278020028025 27870000.000008333474 262864330.278024673462 1 60391.347008338 2024-03-22T08:19:41.520409+00:00 19994330.277817260474 27870000.000019755214 262864330.277833312750 1 60391.347019946 2024-03-22T08:19:42.523321+00:00 19994330.277671899647 27869999.999983668327 262864330.277651876211 1 60391.347031526 2024-03-22T08:19:43.523869+00:00 19994330.278122108430 27869999.999999206513 262864330.278117597103 1 60391.347043108 2024-03-22T08:19:44.524497+00:00 19994330.277959167957 27869999.999986704439 262864330.277942180634 1 60391.347054658 2024-03-22T08:19:45.522396+00:00 19994330.277691949159 27870000.000004351139 262864330.277692615986 1 60391.347066215 2024-03-22T08:19:46.520964+00:00 19994330.277806229889 27869999.999956566840 262864330.277759104967 1 60391.347077815 2024-03-22T08:19:47.523232+00:00 19994330.278135903180 27869999.999957166612 262864330.278089374304 1 60391.347089388 2024-03-22T08:19:48.523129+00:00 19994330.278171114624 27870000.000025872141 262864330.278193295002 1 60391.347100967 2024-03-22T08:19:49.523490+00:00 19994330.278036411852 27869999.999955918640 262864330.277988642454 1 60391.347112533 2024-03-22T08:19:50.522856+00:00 19994330.277967654169 27870000.000000737607 262864330.277964711189 1 60391.347124082 2024-03-22T08:19:51.520689+00:00 19994330.277956202626 27870000.000008106232 262864330.277960598469 1 60391.347135653 2024-03-22T08:19:52.520376+00:00 19994330.277516469359 27869999.999991111457 262864330.277503907681 1 60391.347147229 2024-03-22T08:19:53.520588+00:00 19994330.277917053550 27870000.000040031970 262864330.277953386307 1 60391.347158804 2024-03-22T08:19:54.520650+00:00 19994330.278074473143 27870000.000008273870 262864330.278079062700 1 60391.347170372 2024-03-22T08:19:55.520197+00:00 19994330.278016462922 27869999.999977812171 262864330.277990579605 1 60391.347181978 2024-03-22T08:19:56.522879+00:00 19994330.277702052146 27869999.999985087663 262864330.277683466673 1 60391.347193563 2024-03-22T08:19:57.523850+00:00 19994330.277924571186 27870000.000009126961 262864330.277929991484 1 60391.347205135 2024-03-22T08:19:58.523662+00:00 19994330.277965914458 27869999.999943532050 262864330.277905732393 1 60391.347216660 2024-03-22T08:19:59.519411+00:00 19994330.277944087982 27870000.000022336841 262864330.277962744236 1 60391.347228242 2024-03-22T08:20:00.520062+00:00 19994330.277958568186 27870000.000023383647 262864330.277978271246 1 60391.347240725 2024-03-22T08:20:01.598635+00:00 19994330.277780573815 27869999.999995496124 262864330.277772367001 1 60391.347251853 2024-03-22T08:20:02.560126+00:00 19994330.277850907296 27870000.000020541251 262864330.277867734432 1 60391.347263126 2024-03-22T08:20:03.534085+00:00 19994330.278227474540 27870000.000026531518 262864330.278250306845 1 60391.347274730 2024-03-22T08:20:04.536672+00:00 19994330.277837324888 27870000.000040054321 262864330.277873694897 1 60391.347286309 2024-03-22T08:20:05.537065+00:00 19994330.277849238366 27870000.000079147518 262864330.277924686670 1 60391.347297983 2024-03-22T08:20:06.545743+00:00 19994330.277688808739 27870000.000012721866 262864330.277697831392 1 60391.347309456 2024-03-22T08:20:07.536982+00:00 19994330.277836650610 27869999.999964583665 262864330.277797549963 1 60391.347321002 2024-03-22T08:20:08.534585+00:00 19994330.278056297451 27869999.999987006187 262864330.278039604425 1 60391.347332598 2024-03-22T08:20:09.536449+00:00 19994330.278022218496 27869999.999980431050 262864330.277998954058 1 60391.347344102 2024-03-22T08:20:10.530424+00:00 19994330.277808442712 27869999.999968063086 262864330.277772784233 1 60391.347355674 2024-03-22T08:20:11.530230+00:00 19994330.277885098010 27870000.000018462539 262864330.277899891138 1 60391.347367302 2024-03-22T08:20:12.534847+00:00 19994330.277893360704 27870000.000020507723 262864330.277910172939 1 60391.347378816 2024-03-22T08:20:13.529681+00:00 19994330.277760628611 27869999.999993760139 262864330.277750700712 1 60391.347390445 2024-03-22T08:20:14.534433+00:00 19994330.277850452811 27870000.000010430813 262864330.277857184410 1 60391.347401965 2024-03-22T08:20:15.529763+00:00 19994330.278014577925 27870000.000032447278 262864330.278043329716 1 60391.347413525 2024-03-22T08:20:16.528591+00:00 19994330.277966286987 27870000.000020660460 262864330.277983248234 1 60391.347425098 2024-03-22T08:20:17.528437+00:00 19994330.277753487229 27870000.000026822090 262864330.277776598930 1 60391.347436775 2024-03-22T08:20:18.537410+00:00 19994330.277929257601 27869999.999968860298 262864330.277894407511 1 60391.347448274 2024-03-22T08:20:19.530850+00:00 19994330.277909640223 27869999.999964945018 262864330.277870893478 1 60391.347459777 2024-03-22T08:20:20.524748+00:00 19994330.277785219252 27869999.999968413264 262864330.277749925852 1 60391.347471369 2024-03-22T08:20:21.526310+00:00 19994330.278031025082 27869999.999991536140 262864330.278018862009 1 60391.347482941 2024-03-22T08:20:22.526058+00:00 19994330.277814052999 27870000.000047352165 262864330.277857720852 1 60391.347494549 2024-03-22T08:20:23.529035+00:00 19994330.277903657407 27870000.000026427209 262864330.277926385403 1 60391.347506068 2024-03-22T08:20:24.524299+00:00 19994330.277906611562 27870000.000010151416 262864330.277913093567 1 60391.347517673 2024-03-22T08:20:25.526922+00:00 19994330.277999758720 27869999.999976001680 262864330.277972072363 1 60391.347529204 2024-03-22T08:20:26.523201+00:00 19994330.277752444148 27870000.000005621463 262864330.277754366398 1 60391.347540826 2024-03-22T08:20:27.527313+00:00 19994330.278186008334 27870000.000039823353 262864330.278222143650 1 60391.347552359 2024-03-22T08:20:28.523796+00:00 19994330.278004437685 27869999.999963965267 262864330.277964711189 1 60391.347564021 2024-03-22T08:20:29.531383+00:00 19994330.277941085398 27870000.000014223158 262864330.277951598167 1 60391.347575515 2024-03-22T08:20:30.524440+00:00 19994330.277930527925 27870000.000010289252 262864330.277937114239 1 60391.347587300 2024-03-22T08:20:31.542773+00:00 19994330.277665767819 27869999.999964304268 262864330.277626365423 1 60391.347598673 2024-03-22T08:20:32.525344+00:00 19994330.277890224010 27869999.999964304268 262864330.277850836515 1 60391.347610279 2024-03-22T08:20:33.528092+00:00 19994330.277861345559 27869999.999977514148 262864330.277835190296 1 60391.347621846 2024-03-22T08:20:34.527527+00:00 19994330.278096538037 27869999.999974247068 262864330.278067082167 1 60391.347633407 2024-03-22T08:20:35.526373+00:00 19994330.278010040522 27870000.000004615635 262864330.278010964394 1 60391.347644927 2024-03-22T08:20:36.521717+00:00 19994330.278014153242 27870000.000034373254 262864330.278044819832 1 60391.347656540 2024-03-22T08:20:37.525073+00:00 19994330.277927860618 27870000.000020802021 262864330.277944982052 1 60391.347668189 2024-03-22T08:20:38.531478+00:00 19994330.277848098427 27869999.999973654747 262864330.277818053961 1 60391.347679666 2024-03-22T08:20:39.523180+00:00 19994330.278095446527 27870000.000021353364 262864330.278113096952 1 60391.347691298 2024-03-22T08:20:40.528184+00:00 19994330.278005301952 27870000.000011023134 262864330.278012633324 1 60391.347702848 2024-03-22T08:20:41.526052+00:00 19994330.277707990259 27869999.999969586730 262864330.277673900127 1 60391.347714388 2024-03-22T08:20:42.523082+00:00 19994330.278149928898 27870000.000001665205 262864330.278147906065 1 60391.347726067 2024-03-22T08:20:43.532196+00:00 19994330.278002459556 27869999.999976940453 262864330.277975708246 1 60391.347737613 2024-03-22T08:20:44.529785+00:00 19994330.277847349644 27870000.000042840838 262864330.277886509895 1 60391.347749109 2024-03-22T08:20:45.523020+00:00 19994330.277887932956 27869999.999978192151 262864330.277862429619 1 60391.347760731 2024-03-22T08:20:46.527161+00:00 19994330.277854792774 27870000.000064961612 262864330.277916073799 1 60391.347772301 2024-03-22T08:20:47.526839+00:00 19994330.278128694743 27869999.999963670969 262864330.278088659048 1 60391.347783827 2024-03-22T08:20:48.522689+00:00 19994330.277863975614 27870000.000002361834 262864330.277862638235 1 60391.347795403 2024-03-22T08:20:49.522773+00:00 19994330.278165306896 27869999.999992169440 262864330.278153777122 1 60391.347807114 2024-03-22T08:20:50.534615+00:00 19994330.277936369181 27869999.999976225197 262864330.277908891439 1 60391.347818587 2024-03-22T08:20:51.525927+00:00 19994330.277859415859 27870000.000007424504 262864330.277863144875 1 60391.347830127 2024-03-22T08:20:52.522922+00:00 19994330.278001811355 27870000.000018332154 262864330.278016448021 1 60391.347841672 2024-03-22T08:20:53.520475+00:00 19994330.277723491192 27869999.999995812774 262864330.277715623379 1 60391.347853256 2024-03-22T08:20:54.521300+00:00 19994330.278011281043 27869999.999966349453 262864330.277973949909 1 60391.347864817 2024-03-22T08:20:55.520183+00:00 19994330.277921840549 27869999.999994516373 262864330.277912676334 1 60391.347876422 2024-03-22T08:20:56.522830+00:00 19994330.277857244015 27869999.999992329627 262864330.277845889330 1 60391.347887977 2024-03-22T08:20:57.521244+00:00 19994330.278124243021 27869999.999998986721 262864330.278119534254 1 60391.347899572 2024-03-22T08:20:58.522994+00:00 19994330.277673970908 27870000.000053111464 262864330.277723371983 1 60391.347911170 2024-03-22T08:20:59.525061+00:00 19994330.277919124812 27870000.000035177916 262864330.277950584888 1 60391.347922684 2024-03-22T08:21:00.519922+00:00 19994330.277775522321 27869999.999996479601 262864330.277768313885 1 60391.347934281 2024-03-22T08:21:01.521890+00:00 19994330.278021097183 27869999.999975461513 262864330.277992874384 1 60391.347945935 2024-03-22T08:21:02.528798+00:00 19994330.277982298285 27869999.999987155199 262864330.277965754271 1 60391.347957456 2024-03-22T08:21:03.524226+00:00 19994330.278058439493 27870000.000008482486 262864330.278063237667 1 60391.347969039 2024-03-22T08:21:04.524997+00:00 19994330.277716509998 27869999.999983657151 262864330.277696490288 1 60391.347980624 2024-03-22T08:21:05.525888+00:00 19994330.277957733721 27869999.999973852187 262864330.277927905321 1 60391.347992141 2024-03-22T08:21:06.520991+00:00 19994330.277813173831 27870000.000029299408 262864330.277838766575 1 60391.348003735 2024-03-22T08:21:07.522712+00:00 19994330.278037190437 27870000.000000268221 262864330.278033763170 1 60391.348015380 2024-03-22T08:21:08.528820+00:00 19994330.277993272990 27870000.000028356910 262864330.278017938137 1 60391.348026921 2024-03-22T08:21:09.525930+00:00 19994330.278016127646 27869999.999998606741 262864330.278011023998 1 60391.348038524 2024-03-22T08:21:10.528496+00:00 19994330.277656294405 27870000.000001221895 262864330.277653813362 1 60391.348050136 2024-03-22T08:21:11.531748+00:00 19994330.278054844588 27870000.000011272728 262864330.278062403202 1 60391.348061627 2024-03-22T08:21:12.524541+00:00 19994330.277947261930 27869999.999986991286 262864330.277930557728 1 60391.348073177 2024-03-22T08:21:13.522511+00:00 19994330.277728199959 27869999.999948535115 262864330.277673035860 1 60391.348084732 2024-03-22T08:21:14.520892+00:00 19994330.277790755033 27869999.999997917563 262864330.277784973383 1 60391.348096306 2024-03-22T08:21:15.520845+00:00 19994330.278106287122 27869999.999937683344 262864330.278040289879 1 60391.348107942 2024-03-22T08:21:16.526217+00:00 19994330.278252739459 27870000.000013675541 262864330.278262734413 1 60391.348119541 2024-03-22T08:21:17.528320+00:00 19994330.277971178293 27869999.999960023910 262864330.277927517891 1 60391.348131100 2024-03-22T08:21:18.527044+00:00 19994330.277867048979 27869999.999994069338 262864330.277857422829 1 60391.348142646 2024-03-22T08:21:19.524654+00:00 19994330.277777012438 27870000.000020414591 262864330.277793735266 1 60391.348154166 2024-03-22T08:21:20.519908+00:00 19994330.277896560729 27870000.000009246171 262864330.277902096510 1 60391.348165769 2024-03-22T08:21:21.522439+00:00 19994330.277778510004 27870000.000006999820 262864330.277781814337 1 60391.348177340 2024-03-22T08:21:22.522196+00:00 19994330.277946755290 27869999.999994836748 262864330.277937889099 1 60391.348188900 2024-03-22T08:21:23.520986+00:00 19994330.277840048075 27870000.000016298145 262864330.277852654457 1 60391.348200493 2024-03-22T08:21:24.522650+00:00 19994330.278141975403 27869999.999952875078 262864330.278091162443 1 60391.348212025 2024-03-22T08:21:25.518934+00:00 19994330.277914926410 27869999.999975275248 262864330.277886509895 1 60391.348223608 2024-03-22T08:21:26.519734+00:00 19994330.277819640934 27869999.999952685088 262864330.277768611908 1 60391.348235191 2024-03-22T08:21:27.520533+00:00 19994330.277837399393 27870000.000013902783 262864330.277847588062 1 60391.348246754 2024-03-22T08:21:28.519517+00:00 19994330.277933675796 27869999.999997623265 262864330.277927607298 1 60391.348258333 2024-03-22T08:21:29.519944+00:00 19994330.278015635908 27870000.000043690205 262864330.278055638075 1 60391.348269904 2024-03-22T08:21:30.519750+00:00 19994330.277701117098 27869999.999986611307 262864330.277684032917 1 60391.348281513 2024-03-22T08:21:31.522771+00:00 19994330.277948342264 27870000.000023569912 262864330.277968227863 1 60391.348293069 2024-03-22T08:21:32.521121+00:00 19994330.277977850288 27870000.000014960766 262864330.277989119291 1 60391.348304668 2024-03-22T08:21:33.523323+00:00 19994330.277903366834 27870000.000003967434 262864330.277903646231 1 60391.348316293 2024-03-22T08:21:34.527679+00:00 19994330.277900647372 27869999.999964505434 262864330.277861446142 1 60391.348327838 2024-03-22T08:21:35.525172+00:00 19994330.278022382408 27870000.000002905726 262864330.278021603823 1 60391.348339367 2024-03-22T08:21:36.521286+00:00 19994330.277947895229 27869999.999962445349 262864330.277906656265 1 60391.348350935 2024-03-22T08:21:37.520807+00:00 19994330.277984648943 27869999.999994926155 262864330.277975887060 1 60391.348362554 2024-03-22T08:21:38.524630+00:00 19994330.277871150523 27869999.999987367541 262864330.277854830027 1 60391.348374080 2024-03-22T08:21:39.520529+00:00 19994330.277876671404 27870000.000011976808 262864330.277884960175 1 60391.348385659 2024-03-22T08:21:40.520931+00:00 19994330.277820039541 27870000.000002577901 262864330.277818918228 1 60391.348397261 2024-03-22T08:21:41.523338+00:00 19994330.278008285910 27869999.999989040196 262864330.277993619442 1 60391.348408801 2024-03-22T08:21:42.520424+00:00 19994330.277716461569 27870000.000042952597 262864330.277755707502 1 60391.348420403 2024-03-22T08:21:43.522817+00:00 19994330.277884092182 27870000.000032387674 262864330.277912795544 1 60391.348431946 2024-03-22T08:21:44.520116+00:00 19994330.277943409979 27870000.000014971942 262864330.277954667807 1 60391.348443569 2024-03-22T08:21:45.524322+00:00 19994330.278138689697 27870000.000004045665 262864330.278139054775 1 60391.348455103 2024-03-22T08:21:46.520903+00:00 19994330.278099857271 27869999.999983653426 262864330.278079837561 1 60391.348466715 2024-03-22T08:21:47.524180+00:00 19994330.277823690325 27869999.999985359609 262864330.277805358171 1 60391.348478232 2024-03-22T08:21:48.519190+00:00 19994330.277880359441 27869999.999985892326 262864330.277862578630 1 60391.348489805 2024-03-22T08:21:49.519154+00:00 19994330.277993906289 27870000.000012427568 262864330.278002649546 1 60391.348501388 2024-03-22T08:21:50.519868+00:00 19994330.277998715639 27869999.999952726066 262864330.277947753668 1 60391.348512956 2024-03-22T08:21:51.519397+00:00 19994330.277864716947 27869999.999995928258 262864330.277856945992 1 60391.348524538 2024-03-22T08:21:52.520055+00:00 19994330.277986265719 27870000.000004924834 262864330.277987480164 1 60391.348536107 2024-03-22T08:21:53.519622+00:00 19994330.277729555964 27870000.000023506582 262864330.277749359608 1 60391.348547697 2024-03-22T08:21:54.520987+00:00 19994330.278063178062 27869999.999984148890 262864330.278043627739 1 60391.348559282 2024-03-22T08:21:55.521937+00:00 19994330.277904763818 27870000.000005707145 262864330.277906775475 1 60391.348570839 2024-03-22T08:21:56.520459+00:00 19994330.278014771640 27869999.999982479960 262864330.277993559837 1 60391.348582407 2024-03-22T08:21:57.520000+00:00 19994330.277934554964 27870000.000001434237 262864330.277932286263 1 60391.348594002 2024-03-22T08:21:58.521771+00:00 19994330.278025493026 27870000.000008136034 262864330.278029918671 1 60391.348605584 2024-03-22T08:21:59.522498+00:00 19994330.278038281947 27870000.000033359975 262864330.278067946434 1 60391.348617135 2024-03-22T08:22:00.520458+00:00 19994330.277967825532 27869999.999956548214 262864330.277920663357 1 60391.348628844 2024-03-22T08:22:01.532086+00:00 19994330.277947865427 27870000.000016357750 262864330.277960538864 1 60391.348640396 2024-03-22T08:22:02.530222+00:00 19994330.277945689857 27869999.999976105988 262864330.277918100357 1 60391.348651907 2024-03-22T08:22:03.524773+00:00 19994330.278059203178 27870000.000001497567 262864330.278057008982 1 60391.348663486 2024-03-22T08:22:04.525168+00:00 19994330.277884237468 27869999.999990168959 262864330.277870714664 1 60391.348675228 2024-03-22T08:22:05.539723+00:00 19994330.277899321169 27870000.000012081116 262864330.277907699347 1 60391.348686785 2024-03-22T08:22:06.538162+00:00 19994330.277847375721 27869999.999982867390 262864330.277826547623 1 60391.348698318 2024-03-22T08:22:07.534646+00:00 19994330.277942612767 27870000.000016015023 262864330.277954936028 1 60391.348709971 2024-03-22T08:22:08.541490+00:00 19994330.277858894318 27870000.000015702099 262864330.277870893478 1 60391.348721469 2024-03-22T08:22:09.534954+00:00 19994330.277851108462 27869999.999990485609 262864330.277837902308 1 60391.348732959 2024-03-22T08:22:10.527724+00:00 19994330.277861081064 27870000.000001855195 262864330.277859240770 1 60391.348744499 2024-03-22T08:22:11.524724+00:00 19994330.277992565185 27869999.999990876764 262864330.277979761362 1 60391.348756156 2024-03-22T08:22:12.531919+00:00 19994330.278102230281 27870000.000008612871 262864330.278107136488 1 60391.348767723 2024-03-22T08:22:13.531297+00:00 19994330.277845110744 27870000.000030767173 262864330.277872174978 1 60391.348779348 2024-03-22T08:22:14.535670+00:00 19994330.277965303510 27870000.000029198825 262864330.277990818024 1 60391.348790808 2024-03-22T08:22:15.525761+00:00 19994330.277843438089 27870000.000041522086 262864330.277881264687 1 60391.348802533 2024-03-22T08:22:16.538804+00:00 19994330.277817726135 27869999.999953463674 262864330.277767479420 1 60391.348813932 2024-03-22T08:22:17.523763+00:00 19994330.277842052281 27870000.000001609325 262864330.277839958668 1 60391.348825525 2024-03-22T08:22:18.525355+00:00 19994330.278112951666 27870000.000003408641 262864330.278112649918 1 60391.348837290 2024-03-22T08:22:19.541887+00:00 19994330.277925290167 27869999.999998759478 262864330.277920335531 1 60391.348848718 2024-03-22T08:22:20.529268+00:00 19994330.278083216399 27869999.999997925013 262864330.278077423573 1 60391.348860186 2024-03-22T08:22:21.520074+00:00 19994330.277871552855 27870000.000013031065 262864330.277880877256 1 60391.348871770 2024-03-22T08:22:22.520954+00:00 19994330.278029374778 27869999.999994333833 262864330.278020024300 1 60391.348883339 2024-03-22T08:22:23.520494+00:00 19994330.277716238052 27870000.000046294183 262864330.277758836746 1 60391.348894907 2024-03-22T08:22:24.519991+00:00 19994330.277704700828 27870000.000054903328 262864330.277755916119 1 60391.348906495 2024-03-22T08:22:25.521136+00:00 19994330.278324544430 27870000.000018540770 262864330.278339385986 1 60391.348918064 2024-03-22T08:22:26.520691+00:00 19994330.277749214321 27870000.000014629215 262864330.277760148048 1 60391.348929656 2024-03-22T08:22:27.522247+00:00 19994330.278157208115 27870000.000033210963 262864330.278186708689 1 60391.348941213 2024-03-22T08:22:28.520859+00:00 19994330.278060317039 27870000.000008001924 262864330.278064608574 1 60391.348952869 2024-03-22T08:22:29.527887+00:00 19994330.277952056378 27869999.999978218228 262864330.277926564217 1 60391.348964373 2024-03-22T08:22:30.521778+00:00 19994330.277859188616 27869999.999940779060 262864330.277796268463 1 60391.348975945 2024-03-22T08:22:31.521690+00:00 19994330.277831412852 27870000.000021293759 262864330.277848988771 1 60391.348987541 2024-03-22T08:22:32.523522+00:00 19994330.277772173285 27869999.999989785254 262864330.277758240700 1 60391.348999109 2024-03-22T08:22:33.523006+00:00 19994330.278129994869 27869999.999983798712 262864330.278110086918 1 60391.349010643 2024-03-22T08:22:34.519516+00:00 19994330.277901869267 27869999.999971624464 262864330.277869790792 1 60391.349022232 2024-03-22T08:22:35.520823+00:00 19994330.278119478375 27870000.000021811575 262864330.278137594461 1 60391.349033810 2024-03-22T08:22:36.521160+00:00 19994330.277934122831 27870000.000055916607 262864330.277986347675 1 60391.349045426 2024-03-22T08:22:37.524756+00:00 19994330.278184846044 27869999.999980185181 262864330.278161346912 1 60391.349057039 2024-03-22T08:22:38.528179+00:00 19994330.277851607651 27869999.999989572912 262864330.277837485075 1 60391.349068607 2024-03-22T08:22:39.527640+00:00 19994330.277859389782 27870000.000001057982 262864330.277856767178 1 60391.349080139 2024-03-22T08:22:40.523998+00:00 19994330.277752071619 27870000.000005032867 262864330.277753412724 1 60391.349091722 2024-03-22T08:22:41.524787+00:00 19994330.278014451265 27869999.999999728054 262864330.278010487556 1 60391.349103314 2024-03-22T08:22:42.526351+00:00 19994330.277818124741 27869999.999993514270 262864330.277807921171 1 60391.349114858 2024-03-22T08:22:43.523744+00:00 19994330.278112575412 27870000.000023480505 262864330.278132379055 1 60391.349126467 2024-03-22T08:22:44.526805+00:00 19994330.277926523238 27870000.000012818724 262864330.277935653925 1 60391.349137974 2024-03-22T08:22:45.520943+00:00 19994330.277903515846 27870000.000001449138 262864330.277901291847 1 60391.349149604 2024-03-22T08:22:46.525771+00:00 19994330.277973767370 27869999.999992802739 262864330.277962863445 1 60391.349161148 2024-03-22T08:22:47.523202+00:00 19994330.277880653739 27870000.000028483570 262864330.277905464172 1 60391.349172702 2024-03-22T08:22:48.521465+00:00 19994330.278043188155 27869999.999968923628 262864330.278008401394 1 60391.349184319 2024-03-22T08:22:49.525211+00:00 19994330.278038494289 27869999.999977756292 262864330.278012573719 1 60391.349195859 2024-03-22T08:22:50.522257+00:00 19994330.277657188475 27869999.999969776720 262864330.277623265982 1 60391.349207405 2024-03-22T08:22:51.519823+00:00 19994330.278119239956 27869999.999990604818 262864330.278106153011 1 60391.349219006 2024-03-22T08:22:52.522129+00:00 19994330.277867842466 27869999.999999236315 262864330.277863383293 1 60391.349230565 2024-03-22T08:22:53.520831+00:00 19994330.277954325080 27869999.999963738024 262864330.277914345264 1 60391.349242141 2024-03-22T08:22:54.521043+00:00 19994330.277974136174 27870000.000022247434 262864330.277992665768 1 60391.349253715 2024-03-22T08:22:55.520999+00:00 19994330.277808066458 27870000.000015657395 262864330.277820020914 1 60391.349265279 2024-03-22T08:22:56.520117+00:00 19994330.277923483402 27869999.999992959201 262864330.277912765741 1 60391.349276907 2024-03-22T08:22:57.524738+00:00 19994330.278147384524 27870000.000025380403 262864330.278169095516 1 60391.349288462 2024-03-22T08:22:58.523106+00:00 19994330.277828112245 27869999.999970085919 262864330.277794480324 1 60391.349300010 2024-03-22T08:22:59.520899+00:00 19994330.277887322009 27869999.999985966831 262864330.277869582176 1 60391.349311643 2024-03-22T08:23:00.525954+00:00 19994330.277934357524 27869999.999964974821 262864330.277895629406 1 60391.349323167 2024-03-22T08:23:01.521686+00:00 19994330.277979295701 27869999.999962531030 262864330.277938127518 1 60391.349334744 2024-03-22T08:23:02.521884+00:00 19994330.277827370912 27869999.999975364655 262864330.277799040079 1 60391.349346307 2024-03-22T08:23:03.520899+00:00 19994330.278003640473 27869999.999973259866 262864330.277973204851 1 60391.349357899 2024-03-22T08:23:04.522476+00:00 19994330.277977809310 27870000.000012468547 262864330.277986586094 1 60391.349369517 2024-03-22T08:23:05.526264+00:00 19994330.277754399925 27869999.999988541007 262864330.277739256620 1 60391.349381046 2024-03-22T08:23:06.522361+00:00 19994330.277993872762 27869999.999979697168 262864330.277969896793 1 60391.349392681 2024-03-22T08:23:07.527633+00:00 19994330.277902599424 27870000.000030722469 262864330.277929633856 1 60391.349404196 2024-03-22T08:23:08.522568+00:00 19994330.278011132032 27870000.000031556934 262864330.278039008379 1 60391.349415754 2024-03-22T08:23:09.521158+00:00 19994330.277621340007 27869999.999964654446 262864330.277582287788 1 60391.349427371 2024-03-22T08:23:10.524864+00:00 19994330.278055984527 27870000.000007174909 262864330.278059482574 1 60391.349438912 2024-03-22T08:23:11.522013+00:00 19994330.277802526951 27870000.000004660338 262864330.277803480625 1 60391.349450579 2024-03-22T08:23:12.530039+00:00 19994330.277892451733 27869999.999965298921 262864330.277854055166 1 60391.349462104 2024-03-22T08:23:13.525751+00:00 19994330.277996703982 27870000.000003077090 262864330.277996063232 1 60391.349473619 2024-03-22T08:23:14.520725+00:00 19994330.277972690761 27869999.999991655350 262864330.277960658073 1 60391.349485191 2024-03-22T08:23:15.520482+00:00 19994330.277792908251 27869999.999968905002 262864330.277758121490 1 60391.349496769 2024-03-22T08:23:16.520800+00:00 19994330.278001695871 27869999.999999344349 262864330.277997344732 1 60391.349508336 2024-03-22T08:23:17.520199+00:00 19994330.278022494167 27870000.000010486692 262864330.278029292822 1 60391.349519989 2024-03-22T08:23:18.527006+00:00 19994330.277754746377 27870000.000077683479 262864330.277828752995 1 60391.349531475 2024-03-22T08:23:19.519383+00:00 19994330.278187859803 27869999.999986052513 262864330.278170228004 1 60391.349543057 2024-03-22T08:23:20.520173+00:00 19994330.278095833957 27870000.000007655472 262864330.278099805117 1 60391.349554653 2024-03-22T08:23:21.522062+00:00 19994330.277941193432 27870000.000016197562 262864330.277953714132 1 60391.349566206 2024-03-22T08:23:22.520207+00:00 19994330.277782212943 27870000.000038325787 262864330.277816832066 1 60391.349577773 2024-03-22T08:23:23.519629+00:00 19994330.277773901820 27869999.999962430447 262864330.277732610703 1 60391.349589422 2024-03-22T08:23:24.526067+00:00 19994330.278112765402 27870000.000002179295 262864330.278111249208 1 60391.349600972 2024-03-22T08:23:25.523937+00:00 19994330.278067883104 27870000.000005632639 262864330.278069823980 1 60391.349612541 2024-03-22T08:23:26.523601+00:00 19994330.277912750840 27869999.999994020909 262864330.277903079987 1 60391.349624074 2024-03-22T08:23:27.520012+00:00 19994330.278042636812 27869999.999990079552 262864330.278029024601 1 60391.349635654 2024-03-22T08:23:28.520484+00:00 19994330.277884501964 27870000.000040024519 262864330.277920842171 1 60391.349647246 2024-03-22T08:23:29.522057+00:00 19994330.277980785817 27869999.999999668449 262864330.277976751328 1 60391.349658811 2024-03-22T08:23:30.521322+00:00 19994330.278078246862 27870000.000015228987 262864330.278089791536 1 60391.349670378 2024-03-22T08:23:31.520680+00:00 19994330.277725275606 27869999.999998975545 262864330.277720570564 1 60391.349681958 2024-03-22T08:23:32.521131+00:00 19994330.277798514813 27870000.000018455088 262864330.277813255787 1 60391.349693567 2024-03-22T08:23:33.524211+00:00 19994330.278068158776 27869999.999994844198 262864330.278059303761 1 60391.349705114 2024-03-22T08:23:34.521852+00:00 19994330.277702201158 27869999.999994818121 262864330.277693331242 1 60391.349716689 2024-03-22T08:23:35.521958+00:00 19994330.278104584664 27870000.000004187226 262864330.278105050325 1 60391.349728337 2024-03-22T08:23:36.528340+00:00 19994330.278019554913 27869999.999971508980 262864330.277987360954 1 60391.349739861 2024-03-22T08:23:37.523977+00:00 19994330.277960635722 27870000.000024486333 262864330.277981430292 1 60391.349751409 2024-03-22T08:23:38.521753+00:00 19994330.278065208346 27870000.000053502619 262864330.278115004301 1 60391.349763021 2024-03-22T08:23:39.524997+00:00 19994330.277831804007 27869999.999957542866 262864330.277785629034 1 60391.349774553 2024-03-22T08:23:40.521366+00:00 19994330.278055030853 27870000.000002365559 262864330.278053700924 1 60391.349786200 2024-03-22T08:23:41.527666+00:00 19994330.278002157807 27870000.000030074269 262864330.278028547764 1 60391.349797685 2024-03-22T08:23:42.519995+00:00 19994330.277729488909 27869999.999987594783 262864330.277713388205 1 60391.349809261 2024-03-22T08:23:43.520174+00:00 19994330.277721345425 27870000.000006824732 262864330.277724474669 1 60391.349820878 2024-03-22T08:23:44.523841+00:00 19994330.278153207153 27870000.000022009015 262864330.278171509504 1 60391.349832403 2024-03-22T08:23:45.519646+00:00 19994330.277776744217 27869999.999965894967 262864330.277738958597 1 60391.349843981 2024-03-22T08:23:46.519947+00:00 19994330.277922306210 27869999.999970994890 262864330.277889609337 1 60391.349855605 2024-03-22T08:23:47.524287+00:00 19994330.277889385819 27869999.999981947243 262864330.277867615223 1 60391.349867174 2024-03-22T08:23:48.523883+00:00 19994330.277987446636 27869999.999970987439 262864330.277954727411 1 60391.349878726 2024-03-22T08:23:49.521933+00:00 19994330.277730554342 27870000.000014878809 262864330.277741730213 1 60391.349890311 2024-03-22T08:23:50.522917+00:00 19994330.278169929981 27870000.000028122216 262864330.278194367886 1 60391.349901887 2024-03-22T08:23:51.523045+00:00 19994330.278051618487 27870000.000023443252 262864330.278071373701 1 60391.349913445 2024-03-22T08:23:52.521642+00:00 19994330.277705743909 27870000.000002767891 262864330.277704834938 1 60391.349925010 2024-03-22T08:23:53.520843+00:00 19994330.278218667954 27869999.999972525984 262864330.278187483549 1 60391.349936593 2024-03-22T08:23:54.521645+00:00 19994330.278037894517 27870000.000018805265 262864330.278053015471 1 60391.349948166 2024-03-22T08:23:55.521513+00:00 19994330.277945995331 27869999.999989926815 262864330.277932226658 1 60391.349959803 2024-03-22T08:23:56.526952+00:00 19994330.277826540172 27869999.999971918762 262864330.277794778347 1 60391.349971405 2024-03-22T08:23:57.529426+00:00 19994330.277995117009 27869999.999997839332 262864330.277989268303 1 60391.349982953 2024-03-22T08:23:58.527136+00:00 19994330.277847848833 27869999.999905314296 262864330.277749478817 1 60391.349994556 2024-03-22T08:23:59.529607+00:00 19994330.277636088431 27870000.000003527850 262864330.277635902166 1 60391.350006184 2024-03-22T08:24:00.534250+00:00 19994330.277898069471 27869999.999995853752 262864330.277890235186 1 60391.350017833 2024-03-22T08:24:01.540756+00:00 19994330.278012007475 27870000.000004969537 262864330.278013288975 1 60391.350029311 2024-03-22T08:24:02.532443+00:00 19994330.277995415032 27870000.000029213727 262864330.278020918369 1 60391.350040811 2024-03-22T08:24:03.526068+00:00 19994330.277912244201 27870000.000008888543 262864330.277917444706 1 60391.350052420 2024-03-22T08:24:04.529073+00:00 19994330.277857422829 27869999.999983906746 262864330.277837634087 1 60391.350064022 2024-03-22T08:24:05.531524+00:00 19994330.277981713414 27869999.999995451421 262864330.277973473072 1 60391.350075544 2024-03-22T08:24:06.527011+00:00 19994330.277901519090 27870000.000013664365 262864330.277911484241 1 60391.350087075 2024-03-22T08:24:07.523296+00:00 19994330.278115708381 27870000.000014532357 262864330.278126567602 1 60391.350098707 2024-03-22T08:24:08.528313+00:00 19994330.277765009552 27869999.999994754791 262864330.277756065130 1 60391.350110346 2024-03-22T08:24:09.533940+00:00 19994330.277625784278 27869999.999968528748 262864330.277590632439 1 60391.350121923 2024-03-22T08:24:10.534118+00:00 19994330.278047081083 27870000.000031094998 262864330.278074473143 1 60391.350133448 2024-03-22T08:24:11.529930+00:00 19994330.277638930827 27870000.000011276454 262864330.277646511793 1 60391.350145139 2024-03-22T08:24:12.539971+00:00 19994330.278216850013 27870000.000009626150 262864330.278222769499 1 60391.350156554 2024-03-22T08:24:13.526296+00:00 19994330.278044156730 27870000.000014375895 262864330.278054833412 1 60391.350168101 2024-03-22T08:24:14.523870+00:00 19994330.277830865234 27870000.000050660223 262864330.277877837420 1 60391.350179717 2024-03-22T08:24:15.527547+00:00 19994330.277940910310 27869999.999992847443 262864330.277930051088 1 60391.350191501 2024-03-22T08:24:16.545715+00:00 19994330.277618970722 27870000.000011436641 262864330.277626723051 1 60391.350202818 2024-03-22T08:24:17.523486+00:00 19994330.277995426208 27870000.000038281083 262864330.278030008078 1 60391.350214396 2024-03-22T08:24:18.523785+00:00 19994330.278005357832 27869999.999948747456 262864330.277950406075 1 60391.350226230 2024-03-22T08:24:19.546235+00:00 19994330.277835980058 27869999.999924626201 262864330.277756929398 1 60391.350237616 2024-03-22T08:24:20.530046+00:00 19994330.278092712164 27869999.999978952110 262864330.278067976236 1 60391.350249205 2024-03-22T08:24:21.531292+00:00 19994330.277657207102 27870000.000015038997 262864330.277668565512 1 60391.350260640 2024-03-22T08:24:22.519359+00:00 19994330.277926050127 27869999.999991066754 262864330.277913421392 1 60391.350272233 2024-03-22T08:24:23.520878+00:00 19994330.277761593461 27870000.000036571175 262864330.277794480324 1 60391.350283866 2024-03-22T08:24:24.526001+00:00 19994330.277783285826 27869999.999982841313 262864330.277762413025 1 60391.350295382 2024-03-22T08:24:25.521021+00:00 19994330.278066121042 27870000.000005781651 262864330.278068214655 1 60391.350306984 2024-03-22T08:24:26.523378+00:00 19994330.277894742787 27869999.999972291291 262864330.277863323689 1 60391.350318594 2024-03-22T08:24:27.526501+00:00 19994330.277778908610 27869999.999987393618 262864330.277762591839 1 60391.350330109 2024-03-22T08:24:28.521422+00:00 19994330.278045020998 27869999.999982971698 262864330.278024315834 1 60391.350341684 2024-03-22T08:24:29.521487+00:00 19994330.277861021459 27869999.999982073903 262864330.277839392424 1 60391.350353278 2024-03-22T08:24:30.523202+00:00 19994330.278043441474 27869999.999990422279 262864330.278030186892 1 60391.350364884 2024-03-22T08:24:31.526025+00:00 19994330.277892746031 27869999.999962724745 262864330.277851760387 1 60391.350376501 2024-03-22T08:24:32.529641+00:00 19994330.278084956110 27870000.000011775643 262864330.278093039989 1 60391.350388010 2024-03-22T08:24:33.524111+00:00 19994330.277771864086 27870000.000015396625 262864330.277783572674 1 60391.350399695 2024-03-22T08:24:34.533631+00:00 19994330.277873426676 27869999.999996621162 262864330.277866363525 1 60391.350411148 2024-03-22T08:24:35.523225+00:00 19994330.277936987579 27870000.000065904111 262864330.277999192476 1 60391.350422692 2024-03-22T08:24:36.520543+00:00 19994330.277982681990 27870000.000018831342 262864330.277997821569 1 60391.350434318 2024-03-22T08:24:37.525074+00:00 19994330.277798034251 27870000.000011727214 262864330.277806073427 1 60391.350445855 2024-03-22T08:24:38.521891+00:00 19994330.277860764414 27869999.999958265573 262864330.277815341949 1 60391.350457408 2024-03-22T08:24:39.520066+00:00 19994330.278135195374 27869999.999978173524 262864330.278109669685 1 60391.350469043 2024-03-22T08:24:40.525290+00:00 19994330.277927469462 27869999.999997004867 262864330.277920782566 1 60391.350480644 2024-03-22T08:24:41.527685+00:00 19994330.277912680060 27870000.000029098243 262864330.277938067913 1 60391.350492214 2024-03-22T08:24:42.527316+00:00 19994330.278021864593 27869999.999959811568 262864330.277978003025 1 60391.350503769 2024-03-22T08:24:43.525631+00:00 19994330.278145726770 27869999.999974194914 262864330.278116226196 1 60391.350515353 2024-03-22T08:24:44.526528+00:00 19994330.277957879007 27870000.000022485852 262864330.277976661921 1 60391.350526851 2024-03-22T08:24:45.519930+00:00 19994330.277800258249 27869999.999984353781 262864330.277780920267 1 60391.350538481 2024-03-22T08:24:46.524801+00:00 19994330.277746088803 27869999.999995898455 262864330.277738273144 1 60391.350550098 2024-03-22T08:24:47.528498+00:00 19994330.278011381626 27869999.999997388572 262864330.278005063534 1 60391.350561647 2024-03-22T08:24:48.526308+00:00 19994330.277901079506 27869999.999997444451 262864330.277894824743 1 60391.350573164 2024-03-22T08:24:49.521393+00:00 19994330.277976267040 27869999.999997872859 262864330.277970463037 1 60391.350584726 2024-03-22T08:24:50.520346+00:00 19994330.277661636472 27869999.999986946583 262864330.277644872665 1 60391.350596341 2024-03-22T08:24:51.523896+00:00 19994330.277769770473 27870000.000004246831 262864330.277770310640 1 60391.350607964 2024-03-22T08:24:52.528081+00:00 19994330.277929812670 27869999.999975733459 262864330.277901858091 1 60391.350619475 2024-03-22T08:24:53.522693+00:00 19994330.278142817318 27869999.999995455146 262864330.278134584427 1 60391.350631063 2024-03-22T08:24:54.523826+00:00 19994330.277862835675 27869999.999979365617 262864330.277838528156 1 60391.350642586 2024-03-22T08:24:55.519399+00:00 19994330.277677487582 27869999.999989811331 262864330.277663588524 1 60391.350654210 2024-03-22T08:24:56.523784+00:00 19994330.278064608574 27870000.000004779547 262864330.278065681458 1 60391.350665747 2024-03-22T08:24:57.520542+00:00 19994330.277776256204 27870000.000009469688 262864330.277782022953 1 60391.350677343 2024-03-22T08:24:58.522422+00:00 19994330.278070878237 27870000.000008437783 262864330.278075605631 1 60391.350688951 2024-03-22T08:24:59.525340+00:00 19994330.278021685779 27870000.000020116568 262864330.278038114309 1 60391.350700532 2024-03-22T08:25:00.525922+00:00 19994330.278057038784 27870000.000017289072 262864330.278070628643 1 60391.350712092 2024-03-22T08:25:01.524742+00:00 19994330.277757145464 27870000.000003352761 262864330.277756780386 1 60391.350723785 2024-03-22T08:25:02.535057+00:00 19994330.278079710901 27870000.000017702579 262864330.278093725443 1 60391.350735355 2024-03-22T08:25:03.534694+00:00 19994330.278010517359 27870000.000035021454 262864330.278041839600 1 60391.350746872 2024-03-22T08:25:04.529738+00:00 19994330.277547605336 27870000.000000238419 262864330.277544140816 1 60391.350758463 2024-03-22T08:25:05.531185+00:00 19994330.278228409588 27869999.999959126115 262864330.278183817863 1 60391.350770027 2024-03-22T08:25:06.530375+00:00 19994330.277778115124 27870000.000014979392 262864330.277789413929 1 60391.350781687 2024-03-22T08:25:07.537751+00:00 19994330.277908850461 27869999.999974194914 262864330.277879357338 1 60391.350793276 2024-03-22T08:25:08.539000+00:00 19994330.277890246361 27870000.000010691583 262864330.277897238731 1 60391.350804715 2024-03-22T08:25:09.527431+00:00 19994330.277908705175 27870000.000016819686 262864330.277921825647 1 60391.350816322 2024-03-22T08:25:10.530203+00:00 19994330.278001792729 27869999.999991670251 262864330.277989745140 1 60391.350827882 2024-03-22T08:25:11.529006+00:00 19994330.277920790017 27869999.999990344048 262864330.277907431126 1 60391.350839475 2024-03-22T08:25:12.530656+00:00 19994330.277916304767 27869999.999955799431 262864330.277868419886 1 60391.350851045 2024-03-22T08:25:13.530312+00:00 19994330.277728881687 27870000.000013563782 262864330.277738749981 1 60391.350862542 2024-03-22T08:25:14.523594+00:00 19994330.278095800430 27869999.999976668507 262864330.278068780899 1 60391.350874078 2024-03-22T08:25:15.520308+00:00 19994330.277902040631 27870000.000001203269 262864330.277899533510 1 60391.350885634 2024-03-22T08:25:16.518804+00:00 19994330.277866624296 27869999.999973930418 262864330.277836859226 1 60391.350897241 2024-03-22T08:25:17.521643+00:00 19994330.277943201363 27869999.999985478818 262864330.277924984694 1 60391.350908852 2024-03-22T08:25:18.524826+00:00 19994330.277955766767 27870000.000058196485 262864330.278010278940 1 60391.350920390 2024-03-22T08:25:19.521723+00:00 19994330.277952287346 27870000.000010780990 262864330.277959376574 1 60391.350932065 2024-03-22T08:25:20.530465+00:00 19994330.277966909111 27869999.999998085201 262864330.277961313725 1 60391.350943532 2024-03-22T08:25:21.521197+00:00 19994330.277961734682 27869999.999999981374 262864330.277958005667 1 60391.350955220 2024-03-22T08:25:22.530981+00:00 19994330.278013560921 27870000.000005774200 262864330.278015643358 1 60391.350966692 2024-03-22T08:25:23.522161+00:00 19994330.277622580528 27869999.999959770590 262864330.277578651905 1 60391.350978254 2024-03-22T08:25:24.521132+00:00 19994330.277621850371 27870000.000030420721 262864330.277648568153 1 60391.350989863 2024-03-22T08:25:25.524207+00:00 19994330.278246395290 27870000.000028755516 262864330.278271466494 1 60391.351001541 2024-03-22T08:25:26.533153+00:00 19994330.277890212834 27870000.000063918531 262864330.277950435877 1 60391.351012983 2024-03-22T08:25:27.521725+00:00 19994330.277948208153 27869999.999963384122 262864330.277907878160 1 60391.351024578 2024-03-22T08:25:28.523513+00:00 19994330.278135914356 27870000.000015024096 262864330.278147250414 1 60391.351036193 2024-03-22T08:25:29.527063+00:00 19994330.277960535139 27869999.999954070896 262864330.277910917997 1 60391.351047710 2024-03-22T08:25:30.522156+00:00 19994330.278015721589 27870000.000014070421 262864330.278026103973 1 60391.351059325 2024-03-22T08:25:31.525665+00:00 19994330.277616336942 27869999.999999441206 262864330.277612090111 1 60391.351070839 2024-03-22T08:25:32.520439+00:00 19994330.278002575040 27869999.999987173826 262864330.277986049652 1 60391.351082399 2024-03-22T08:25:33.519273+00:00 19994330.277813460678 27870000.000043377280 262864330.277853161097 1 60391.351093987 2024-03-22T08:25:34.520434+00:00 19994330.277877673507 27869999.999965067953 262864330.277839064598 1 60391.351105563 2024-03-22T08:25:35.520649+00:00 19994330.277690611780 27869999.999976355582 262864330.277663290501 1 60391.351117134 2024-03-22T08:25:36.520335+00:00 19994330.277761697769 27869999.999989885837 262864330.277747899294 1 60391.351128717 2024-03-22T08:25:37.521175+00:00 19994330.278112161905 27870000.000001985580 262864330.278110474348 1 60391.351140311 2024-03-22T08:25:38.522869+00:00 19994330.277714431286 27869999.999949183315 262864330.277659922838 1 60391.351151891 2024-03-22T08:25:39.523337+00:00 19994330.278167374432 27870000.000005397946 262864330.278169065714 1 60391.351163429 2024-03-22T08:25:40.520266+00:00 19994330.278058022261 27870000.000015720725 262864330.278070062399 1 60391.351175021 2024-03-22T08:25:41.521868+00:00 19994330.277979940176 27870000.000012420118 262864330.277988672256 1 60391.351186632 2024-03-22T08:25:42.525007+00:00 19994330.277877427638 27870000.000007279217 262864330.277880996466 1 60391.351198175 2024-03-22T08:25:43.522369+00:00 19994330.277921151370 27870000.000008508563 262864330.277925968170 1 60391.351209800 2024-03-22T08:25:44.526689+00:00 19994330.277856323868 27869999.999979749322 262864330.277832359076 1 60391.351221314 2024-03-22T08:25:45.521556+00:00 19994330.278149776161 27870000.000007707626 262864330.278153806925 1 60391.351232985 2024-03-22T08:25:46.529884+00:00 19994330.278060458601 27869999.999953914434 262864330.278010696173 1 60391.351244599 2024-03-22T08:25:47.533327+00:00 19994330.278053320944 27869999.999983187765 262864330.278032809496 1 60391.351256177 2024-03-22T08:25:48.533684+00:00 19994330.277833770961 27869999.999998763204 262864330.277828812599 1 60391.351267749 2024-03-22T08:25:49.533571+00:00 19994330.277940098196 27870000.000029496849 262864330.277965903282 1 60391.351279408 2024-03-22T08:25:50.540851+00:00 19994330.277742113918 27870000.000009808689 262864330.277748227119 1 60391.351290822 2024-03-22T08:25:51.527006+00:00 19994330.277975697070 27870000.000026185066 262864330.277998209000 1 60391.351302523 2024-03-22T08:25:52.537978+00:00 19994330.278125517070 27869999.999997060746 262864330.278118878603 1 60391.351314007 2024-03-22T08:25:53.530223+00:00 19994330.277881681919 27870000.000009950250 262864330.277887940407 1 60391.351325572 2024-03-22T08:25:54.529390+00:00 19994330.277914360166 27870000.000027779490 262864330.277938425541 1 60391.351337205 2024-03-22T08:25:55.534484+00:00 19994330.278198204935 27869999.999999880791 262864330.278194397688 1 60391.351348668 2024-03-22T08:25:56.524952+00:00 19994330.277936141938 27870000.000007715076 262864330.277940154076 1 60391.351360344 2024-03-22T08:25:57.533709+00:00 19994330.277941733599 27869999.999980241060 262864330.277918279171 1 60391.351371894 2024-03-22T08:25:58.531618+00:00 19994330.277709435672 27870000.000021725893 262864330.277727454901 1 60391.351383451 2024-03-22T08:25:59.530207+00:00 19994330.277959994972 27869999.999983951449 262864330.277940273285 1 60391.351395057 2024-03-22T08:26:00.532887+00:00 19994330.277888335288 27869999.999994590878 262864330.277879208326 1 60391.351406987 2024-03-22T08:26:01.563707+00:00 19994330.277921531349 27869999.999993622303 262864330.277911454439 1 60391.351418162 2024-03-22T08:26:02.529196+00:00 19994330.277917873114 27870000.000038843602 262864330.277952998877 1 60391.351429782 2024-03-22T08:26:03.533178+00:00 19994330.277712553740 27870000.000015500933 262864330.277724355459 1 60391.351441364 2024-03-22T08:26:04.533814+00:00 19994330.277941636741 27869999.999984778464 262864330.277922719717 1 60391.351452808 2024-03-22T08:26:05.522596+00:00 19994330.278224069625 27869999.999998357147 262864330.278218746185 1 60391.351464421 2024-03-22T08:26:06.526003+00:00 19994330.277863413095 27870000.000000886619 262864330.277860611677 1 60391.351476013 2024-03-22T08:26:07.527522+00:00 19994330.277760863304 27869999.999965861440 262864330.277723014355 1 60391.351487582 2024-03-22T08:26:08.527032+00:00 19994330.278110027313 27869999.999988414347 262864330.278094738722 1 60391.351499152 2024-03-22T08:26:09.526725+00:00 19994330.277974475175 27869999.999966293573 262864330.277937084436 1 60391.351510730 2024-03-22T08:26:10.527073+00:00 19994330.277956668288 27870000.000027012080 262864330.277979969978 1 60391.351522361 2024-03-22T08:26:11.532036+00:00 19994330.278112664819 27870000.000009059906 262864330.278118014336 1 60391.351533915 2024-03-22T08:26:12.530266+00:00 19994330.277823615819 27869999.999981209636 262864330.277801156044 1 60391.351545407 2024-03-22T08:26:13.523163+00:00 19994330.278047256172 27870000.000028673559 262864330.278072237968 1 60391.351556986 2024-03-22T08:26:14.523566+00:00 19994330.278113521636 27870000.000040382147 262864330.278150200844 1 60391.351568554 2024-03-22T08:26:15.523043+00:00 19994330.277665786445 27870000.000025045127 262864330.277687132359 1 60391.351580102 2024-03-22T08:26:16.520854+00:00 19994330.277989249676 27869999.999991137534 262864330.277976691723 1 60391.351591883 2024-03-22T08:26:17.538678+00:00 19994330.278033431619 27870000.000021927059 262864330.278051674366 1 60391.351603436 2024-03-22T08:26:18.536870+00:00 19994330.277949783951 27869999.999985530972 262864330.277931600809 1 60391.351614922 2024-03-22T08:26:19.529261+00:00 19994330.277954991907 27869999.999999925494 262864330.277951240540 1 60391.351626469 2024-03-22T08:26:20.526908+00:00 19994330.277832362801 27869999.999983292073 262864330.277811944485 1 60391.351637988 2024-03-22T08:26:21.522154+00:00 19994330.278085358441 27869999.999966599047 262864330.278048247099 1 60391.351649693 2024-03-22T08:26:22.533482+00:00 19994330.277946084738 27870000.000017330050 262864330.277959734201 1 60391.351661168 2024-03-22T08:26:23.524879+00:00 19994330.277982052416 27869999.999988660216 262864330.277967035770 1 60391.351672716 2024-03-22T08:26:24.522623+00:00 19994330.277784187347 27869999.999999895692 262864330.277780383825 1 60391.351684340 2024-03-22T08:26:25.526965+00:00 19994330.278092704713 27870000.000023540109 262864330.278112560511 1 60391.351695960 2024-03-22T08:26:26.530975+00:00 19994330.278124734759 27869999.999986499548 262864330.278107523918 1 60391.351707457 2024-03-22T08:26:27.524296+00:00 19994330.277884442359 27870000.000005662441 262864330.277886420488 1 60391.351719012 2024-03-22T08:26:28.522587+00:00 19994330.277956701815 27869999.999999459833 262864330.277952462435 1 60391.351730980 2024-03-22T08:26:29.556623+00:00 19994330.277755126357 27869999.999955467880 262864330.277706921101 1 60391.351742165 2024-03-22T08:26:30.523033+00:00 19994330.277672693133 27870000.000001344830 262864330.277670323849 1 60391.351753759 2024-03-22T08:26:31.524754+00:00 19994330.277919102460 27869999.999986149371 262864330.277901560068 1 60391.351765284 2024-03-22T08:26:32.520557+00:00 19994330.277907513082 27869999.999972466379 262864330.277876287699 1 60391.351776956 2024-03-22T08:26:33.529004+00:00 19994330.278026450425 27869999.999996926636 262864330.278019696474 1 60391.351788483 2024-03-22T08:26:34.524918+00:00 19994330.278008762747 27870000.000038634986 262864330.278043687344 1 60391.351800004 2024-03-22T08:26:35.520401+00:00 19994330.278045214713 27869999.999991361052 262864330.278032869101 1 60391.351811576 2024-03-22T08:26:36.520148+00:00 19994330.277887675911 27870000.000027723610 262864330.277911692858 1 60391.351823148 2024-03-22T08:26:37.520020+00:00 19994330.277831539512 27869999.999955732375 262864330.277783572674 1 60391.351834731 2024-03-22T08:26:38.520783+00:00 19994330.277972772717 27870000.000025171787 262864330.277994275093 1 60391.351846292 2024-03-22T08:26:39.519583+00:00 19994330.277717750520 27870000.000014025718 262864330.277728080750 1 60391.351857941 2024-03-22T08:26:40.526051+00:00 19994330.277821145952 27869999.999969504774 262864330.277786970139 1 60391.351869520 2024-03-22T08:26:41.526525+00:00 19994330.277976367623 27870000.000021755695 262864330.277994424105 1 60391.351881241 2024-03-22T08:26:42.539228+00:00 19994330.277866490185 27870000.000036839396 262864330.277899622917 1 60391.351892617 2024-03-22T08:26:43.522060+00:00 19994330.278098002076 27870000.000044059008 262864330.278138339520 1 60391.351904237 2024-03-22T08:26:44.526099+00:00 19994330.277789447457 27869999.999989800155 262864330.277775555849 1 60391.351915747 2024-03-22T08:26:45.520564+00:00 19994330.277926508337 27870000.000027842820 262864330.277950644493 1 60391.351927343 2024-03-22T08:26:46.522427+00:00 19994330.277972921729 27870000.000010754913 262864330.277979969978 1 60391.351939037 2024-03-22T08:26:47.532806+00:00 19994330.277795046568 27870000.000005580485 262864330.277796924114 1 60391.351950479 2024-03-22T08:26:48.521380+00:00 19994330.277913078666 27869999.999993335456 262864330.277902722359 1 60391.351962221 2024-03-22T08:26:49.535881+00:00 19994330.278050348163 27869999.999965816736 262864330.278012454510 1 60391.351973934 2024-03-22T08:26:50.547889+00:00 19994330.277946770191 27869999.999960679561 262864330.277903765440 1 60391.351985388 2024-03-22T08:26:51.537560+00:00 19994330.277771383524 27870000.000008706003 262864330.277776390314 1 60391.351996906 2024-03-22T08:26:52.532687+00:00 19994330.278064507991 27869999.999978881329 262864330.278039693832 1 60391.352008482 2024-03-22T08:26:53.532837+00:00 19994330.277953285724 27869999.999966192991 262864330.277915805578 1 60391.352020045 2024-03-22T08:26:54.531899+00:00 19994330.277936805040 27870000.000004298985 262864330.277937412262 1 60391.352031606 2024-03-22T08:26:55.530771+00:00 19994330.278110504150 27869999.999949790537 262864330.278056591749 1 60391.352043200 2024-03-22T08:26:56.532525+00:00 19994330.278022140265 27870000.000016946346 262864330.278035402298 1 60391.352054700 2024-03-22T08:26:57.526099+00:00 19994330.277859181166 27870000.000056285411 262864330.277911782265 1 60391.352066373 2024-03-22T08:26:58.534675+00:00 19994330.277926273644 27869999.999987106770 262864330.277909666300 1 60391.352077883 2024-03-22T08:26:59.529065+00:00 19994330.277912054211 27869999.999997057021 262864330.277905404568 1 60391.352089463 2024-03-22T08:27:00.529633+00:00 19994330.277922160923 27870000.000041391701 262864330.277959853411 1 60391.352100966 2024-03-22T08:27:01.523488+00:00 19994330.277697376907 27869999.999965194613 262864330.277658879757 1 60391.352112539 2024-03-22T08:27:02.523376+00:00 19994330.277888398618 27869999.999964233488 262864330.277848929167 1 60391.352124118 2024-03-22T08:27:03.523824+00:00 19994330.277687977999 27869999.999958496541 262864330.277642756701 1 60391.352135736 2024-03-22T08:27:04.527561+00:00 19994330.278149005026 27869999.999988615513 262864330.278133928776 1 60391.352147353 2024-03-22T08:27:05.531323+00:00 19994330.277771826833 27870000.000046644360 262864330.277814775705 1 60391.352158852 2024-03-22T08:27:06.524837+00:00 19994330.277987129986 27870000.000025033951 262864330.278008460999 1 60391.352170452 2024-03-22T08:27:07.527090+00:00 19994330.277902167290 27870000.000021755695 262864330.277920216322 1 60391.352181966 2024-03-22T08:27:08.521908+00:00 19994330.278012502939 27869999.999981168658 262864330.277989983559 1 60391.352193701 2024-03-22T08:27:09.535779+00:00 19994330.277869299054 27869999.999973721802 262864330.277839303017 1 60391.352205114 2024-03-22T08:27:10.521832+00:00 19994330.277972977608 27870000.000013083220 262864330.277982354164 1 60391.352216755 2024-03-22T08:27:11.527609+00:00 19994330.277795847505 27869999.999987460673 262864330.277779608965 1 60391.352228256 2024-03-22T08:27:12.521363+00:00 19994330.277940247208 27869999.999992847443 262864330.277929395437 1 60391.352239835 2024-03-22T08:27:13.521721+00:00 19994330.277816113085 27870000.000000018626 262864330.277812451124 1 60391.352251466 2024-03-22T08:27:14.526639+00:00 19994330.277934327722 27870000.000042211264 262864330.277972817421 1 60391.352262990 2024-03-22T08:27:15.522298+00:00 19994330.277864851058 27869999.999970953912 262864330.277832090855 1 60391.352274570 2024-03-22T08:27:16.522826+00:00 19994330.278058465570 27869999.999984379858 262864330.278039157391 1 60391.352286135 2024-03-22T08:27:17.522038+00:00 19994330.277882445604 27870000.000016007572 262864330.277894765139 1 60391.352297745 2024-03-22T08:27:18.525177+00:00 19994330.278183121234 27870000.000055585057 262864330.278235018253 1 60391.352309308 2024-03-22T08:27:19.524224+00:00 19994330.277596473694 27870000.000011738390 262864330.277604520321 1 60391.352320849 2024-03-22T08:27:20.521368+00:00 19994330.278122741729 27870000.000053279102 262864330.278172343969 1 60391.352332428 2024-03-22T08:27:21.521779+00:00 19994330.277847737074 27870000.000020500273 262864330.277864545584 1 60391.352344008 2024-03-22T08:27:22.522316+00:00 19994330.277743697166 27869999.999981023371 262864330.277721017599 1 60391.352355547 2024-03-22T08:27:23.519231+00:00 19994330.277761898935 27869999.999976821244 262864330.277735024691 1 60391.352367122 2024-03-22T08:27:24.519296+00:00 19994330.277851544321 27869999.999991364777 262864330.277839213610 1 60391.352378729 2024-03-22T08:27:25.522150+00:00 19994330.278162933886 27870000.000012695789 262864330.278171926737 1 60391.352390289 2024-03-22T08:27:26.520953+00:00 19994330.277649190277 27869999.999964382499 262864330.277609884739 1 60391.352401869 2024-03-22T08:27:27.521495+00:00 19994330.278234720230 27869999.999998647720 262864330.278229683638 1 60391.352413434 2024-03-22T08:27:28.520704+00:00 19994330.278004288673 27870000.000018872321 262864330.278019458055 1 60391.352425041 2024-03-22T08:27:29.523519+00:00 19994330.277933254838 27869999.999970830977 262864330.277900397778 1 60391.352436588 2024-03-22T08:27:30.521169+00:00 19994330.277941495180 27870000.000048730522 262864330.277986526489 1 60391.352448143 2024-03-22T08:27:31.519584+00:00 19994330.278079532087 27870000.000030893832 262864330.278106749058 1 60391.352459716 2024-03-22T08:27:32.519488+00:00 19994330.277823336422 27870000.000010199845 262864330.277829825878 1 60391.352471314 2024-03-22T08:27:33.521564+00:00 19994330.277958258986 27870000.000000257045 262864330.277954816818 1 60391.352482904 2024-03-22T08:27:34.522920+00:00 19994330.277914438397 27870000.000021930784 262864330.277932673693 1 60391.352494488 2024-03-22T08:27:35.523790+00:00 19994330.278023961931 27870000.000004786998 262864330.278025060892 1 60391.352506041 2024-03-22T08:27:36.521902+00:00 19994330.277682159096 27870000.000046439469 262864330.277724891901 1 60391.352518372 2024-03-22T08:27:37.587356+00:00 19994330.277896512300 27869999.999993231148 262864330.277886062860 1 60391.352529277 2024-03-22T08:27:38.529494+00:00 19994330.278102461249 27870000.000018443912 262864330.278117209673 1 60391.352540875 2024-03-22T08:27:39.531590+00:00 19994330.278091292828 27869999.999997083098 262864330.278084665537 1 60391.352552533 2024-03-22T08:27:40.538836+00:00 19994330.277969751507 27870000.000015471131 262864330.277981519699 1 60391.352563933 2024-03-22T08:27:41.523818+00:00 19994330.277921412140 27869999.999978933483 262864330.277896642685 1 60391.352575533 2024-03-22T08:27:42.526045+00:00 19994330.277685198933 27869999.999970715493 262864330.277652204037 1 60391.352587153 2024-03-22T08:27:43.529991+00:00 19994330.277770694345 27869999.999976452440 262864330.277743458748 1 60391.352598665 2024-03-22T08:27:44.524679+00:00 19994330.277991976589 27869999.999962564558 262864330.277950853109 1 60391.352610373 2024-03-22T08:27:45.536248+00:00 19994330.277711190283 27869999.999952699989 262864330.277660191059 1 60391.352621862 2024-03-22T08:27:46.528892+00:00 19994330.278023466468 27869999.999958585948 262864330.277978360653 1 60391.352633458 2024-03-22T08:27:47.530784+00:00 19994330.277915395796 27869999.999936800450 262864330.277848482132 1 60391.352645035 2024-03-22T08:27:48.531056+00:00 19994330.277956034988 27870000.000007458031 262864330.277959793806 1 60391.352656734 2024-03-22T08:27:49.541837+00:00 19994330.277959980071 27869999.999950539321 262864330.277906805277 1 60391.352668303 2024-03-22T08:27:50.541335+00:00 19994330.277948480099 27870000.000040665269 262864330.277985423803 1 60391.352679719 2024-03-22T08:27:51.527709+00:00 19994330.277763336897 27870000.000001929700 262864330.277761578560 1 60391.352691274 2024-03-22T08:27:52.526072+00:00 19994330.277872037143 27870000.000072274357 262864330.277940601110 1 60391.352702906 2024-03-22T08:27:53.531071+00:00 19994330.277910273522 27870000.000013541430 262864330.277920097113 1 60391.352714754 2024-03-22T08:27:54.554714+00:00 19994330.277903363109 27869999.999990578741 262864330.277890264988 1 60391.352725951 2024-03-22T08:27:55.522186+00:00 19994330.277922045439 27870000.000014096498 262864330.277932435274 1 60391.352737657 2024-03-22T08:27:56.533571+00:00 19994330.278073582798 27869999.999994814396 262864330.278064697981 1 60391.352749221 2024-03-22T08:27:57.532666+00:00 19994330.278018709272 27869999.999981120229 262864330.277996122837 1 60391.352760687 2024-03-22T08:27:58.523357+00:00 19994330.277675069869 27869999.999985098839 262864330.277656465769 1 60391.352772337 2024-03-22T08:27:59.529965+00:00 19994330.277976211160 27869999.999973904341 262864330.277946412563 1 60391.352783868 2024-03-22T08:28:00.526187+00:00 19994330.277755193412 27870000.000008575618 262864330.277760088444 1 60391.352795427 2024-03-22T08:28:01.524866+00:00 19994330.277835369110 27869999.999975424260 262864330.277807086706 1 60391.352806978 2024-03-22T08:28:02.522906+00:00 19994330.277826342732 27870000.000048663467 262864330.277871310711 1 60391.352818602 2024-03-22T08:28:03.527238+00:00 19994330.277800709009 27870000.000027015805 262864330.277824014425 1 60391.352830107 2024-03-22T08:28:04.521258+00:00 19994330.277818065137 27869999.999978184700 262864330.277792543173 1 60391.352841726 2024-03-22T08:28:05.525135+00:00 19994330.278118655086 27870000.000065021217 262864330.278180003166 1 60391.352853258 2024-03-22T08:28:06.521468+00:00 19994330.277869883925 27870000.000005975366 262864330.277872145176 1 60391.352864996 2024-03-22T08:28:07.535600+00:00 19994330.277751572430 27869999.999981231987 262864330.277729094028 1 60391.352876429 2024-03-22T08:28:08.523423+00:00 19994330.278084278107 27869999.999972496182 262864330.278053075075 1 60391.352888027 2024-03-22T08:28:09.525552+00:00 19994330.277957703918 27870000.000006094575 262864330.277960091829 1 60391.352899601 2024-03-22T08:28:10.525554+00:00 19994330.278006609529 27869999.999975338578 262864330.277978241444 1 60391.352911190 2024-03-22T08:28:11.526789+00:00 19994330.277888610959 27870000.000033427030 262864330.277918338776 1 60391.352922718 2024-03-22T08:28:12.522802+00:00 19994330.278118252754 27870000.000022288412 262864330.278136849403 1 60391.352934272 2024-03-22T08:28:13.521072+00:00 19994330.278033398092 27869999.999999694526 262864330.278029412031 1 60391.352945869 2024-03-22T08:28:14.523078+00:00 19994330.278010420501 27869999.999993469566 262864330.278000205755 1 60391.352957444 2024-03-22T08:28:15.523145+00:00 19994330.277955040336 27869999.999991264194 262864330.277942597866 1 60391.352969071 2024-03-22T08:28:16.527739+00:00 19994330.277678485960 27869999.999996829778 262864330.277671635151 1 60391.352980675 2024-03-22T08:28:17.530353+00:00 19994330.278049409389 27869999.999992437661 262864330.278038144112 1 60391.352992149 2024-03-22T08:28:18.521651+00:00 19994330.277903564274 27869999.999993752688 262864330.277893602848 1 60391.353003740 2024-03-22T08:28:19.523176+00:00 19994330.277975026518 27870000.000045776367 262864330.278017103672 1 60391.353015278 2024-03-22T08:28:20.520052+00:00 19994330.277856312692 27869999.999971348792 262864330.277823984623 1 60391.353026934 2024-03-22T08:28:21.527048+00:00 19994330.277822952718 27869999.999996889383 262864330.277816146612 1 60391.353038476 2024-03-22T08:28:22.524338+00:00 19994330.277964845300 27870000.000042233616 262864330.278003394604 1 60391.353050022 2024-03-22T08:28:23.521953+00:00 19994330.278217323124 27870000.000015366822 262864330.278228998184 1 60391.353061635 2024-03-22T08:28:24.525251+00:00 19994330.277693465352 27869999.999984208494 262864330.277673959732 1 60391.353073148 2024-03-22T08:28:25.520001+00:00 19994330.277867972851 27870000.000043038279 262864330.277907311916 1 60391.353084757 2024-03-22T08:28:26.522999+00:00 19994330.277915593237 27870000.000049035996 262864330.277960926294 1 60391.353096334 2024-03-22T08:28:27.523258+00:00 19994330.277781806886 27869999.999981269240 262864330.277759402990 1 60391.353107884 2024-03-22T08:28:28.521153+00:00 19994330.277946021408 27869999.999981675297 262864330.277924001217 1 60391.353119480 2024-03-22T08:28:29.523112+00:00 19994330.277792021632 27869999.999987874180 262864330.277776181698 1 60391.353131020 2024-03-22T08:28:30.520184+00:00 19994330.277901042253 27870000.000000935048 262864330.277898281813 1 60391.353142668 2024-03-22T08:28:31.526556+00:00 19994330.277975872159 27869999.999975308776 262864330.277947485447 1 60391.353154169 2024-03-22T08:28:32.520183+00:00 19994330.277768045664 27869999.999994497746 262864330.277758836746 1 60391.353165776 2024-03-22T08:28:33.522985+00:00 19994330.278117325157 27870000.000012278557 262864330.278125911951 1 60391.353177332 2024-03-22T08:28:34.521499+00:00 19994330.277733527124 27869999.999994888902 262864330.277724713087 1 60391.353188892 2024-03-22T08:28:35.520279+00:00 19994330.277940195054 27870000.000021632761 262864330.277958124876 1 60391.353200494 2024-03-22T08:28:36.522726+00:00 19994330.278069742024 27869999.999989561737 262864330.278055608273 1 60391.353212058 2024-03-22T08:28:37.521820+00:00 19994330.277934454381 27870000.000025462359 262864330.277956217527 1 60391.353223623 2024-03-22T08:28:38.521061+00:00 19994330.277874916792 27869999.999983727932 262864330.277854949236 1 60391.353235218 2024-03-22T08:28:39.522845+00:00 19994330.277944236994 27870000.000022411346 262864330.277962952852 1 60391.353246787 2024-03-22T08:28:40.522371+00:00 19994330.277930419892 27869999.999988026917 262864330.277914732695 1 60391.353258439 2024-03-22T08:28:41.529146+00:00 19994330.277966324240 27869999.999987594783 262864330.277950227261 1 60391.353269998 2024-03-22T08:28:42.527877+00:00 19994330.277794223279 27870000.000008955598 262864330.277799457312 1 60391.353281523 2024-03-22T08:28:43.523551+00:00 19994330.278218645602 27870000.000025637448 262864330.278240591288 1 60391.353293064 2024-03-22T08:28:44.520692+00:00 19994330.277876093984 27870000.000000059605 262864330.277872443199 1 60391.353304741 2024-03-22T08:28:45.529661+00:00 19994330.278079602867 27870000.000035334378 262864330.278111249208 1 60391.353316246 2024-03-22T08:28:46.523653+00:00 19994330.277790095657 27870000.000032305717 262864330.277818709612 1 60391.353327774 2024-03-22T08:28:47.519695+00:00 19994330.278124433011 27869999.999995738268 262864330.278116464615 1 60391.353339604 2024-03-22T08:28:48.541794+00:00 19994330.277972616255 27869999.999999850988 262864330.277968764305 1 60391.353350987 2024-03-22T08:28:49.525273+00:00 19994330.277763921767 27869999.999982107431 262864330.277742356062 1 60391.353362526 2024-03-22T08:28:50.522284+00:00 19994330.277891553938 27869999.999984107912 262864330.277871966362 1 60391.353374259 2024-03-22T08:28:51.535939+00:00 19994330.277627624571 27870000.000019237399 262864330.277643173933 1 60391.353385741 2024-03-22T08:28:52.528042+00:00 19994330.278321411461 27869999.999991182238 262864330.278308898211 1 60391.353397283 2024-03-22T08:28:53.525215+00:00 19994330.277921766043 27869999.999966390431 262864330.277884453535 1 60391.353408901 2024-03-22T08:28:54.529059+00:00 19994330.277901444584 27869999.999967679381 262864330.277865439653 1 60391.353420481 2024-03-22T08:28:55.529538+00:00 19994330.278089996427 27870000.000021453947 262864330.278107762337 1 60391.353432051 2024-03-22T08:28:56.529194+00:00 19994330.277897499502 27870000.000004436821 262864330.277898252010 1 60391.353443636 2024-03-22T08:28:57.530134+00:00 19994330.278168290854 27870000.000053159893 262864330.278217762709 1 60391.353455192 2024-03-22T08:28:58.528602+00:00 19994330.277701176703 27869999.999966692179 262864330.277664154768 1 60391.353466750 2024-03-22T08:28:59.527157+00:00 19994330.278006870300 27869999.999988343567 262864330.277991533279 1 60391.353478268 2024-03-22T08:29:00.522373+00:00 19994330.278065238148 27869999.999998714775 262864330.278060257435 1 60391.353490245 2024-03-22T08:29:01.557161+00:00 19994330.277893964201 27869999.999990914017 262864330.277881175280 1 60391.353501421 2024-03-22T08:29:02.522792+00:00 19994330.278022602201 27869999.999991506338 262864330.278010427952 1 60391.353512979 2024-03-22T08:29:03.521403+00:00 19994330.277706105262 27869999.999984100461 262864330.277686506510 1 60391.353524552 2024-03-22T08:29:04.521298+00:00 19994330.278006117791 27869999.999989766628 262864330.277992188931 1 60391.353536131 2024-03-22T08:29:05.521730+00:00 19994330.277978233993 27869999.999989461154 262864330.277963995934 1 60391.353547734 2024-03-22T08:29:06.524206+00:00 19994330.277934316546 27869999.999995470047 262864330.277926087379 1 60391.353559319 2024-03-22T08:29:07.525169+00:00 19994330.278016086668 27870000.000011853874 262864330.278024256229 1 60391.353570858 2024-03-22T08:29:08.522094+00:00 19994330.277793895453 27870000.000029847026 262864330.277820050716 1 60391.353582470 2024-03-22T08:29:09.525408+00:00 19994330.277936883271 27869999.999981831759 262864330.277915000916 1 60391.353594044 2024-03-22T08:29:10.525377+00:00 19994330.278004638851 27869999.999995086342 262864330.277996033430 1 60391.353605587 2024-03-22T08:29:11.522706+00:00 19994330.278107568622 27870000.000013247132 262864330.278117120266 1 60391.353617144 2024-03-22T08:29:12.521211+00:00 19994330.277913525701 27869999.999982975423 262864330.277892827988 1 60391.353628711 2024-03-22T08:29:13.520647+00:00 19994330.277966216207 27869999.999965913594 262864330.277928411961 1 60391.353640425 2024-03-22T08:29:14.532681+00:00 19994330.277921501547 27870000.000011645257 262864330.277929455042 1 60391.353651986 2024-03-22T08:29:15.531617+00:00 19994330.277925148606 27870000.000009238720 262864330.277930676937 1 60391.353663550 2024-03-22T08:29:16.530687+00:00 19994330.278005138040 27869999.999981470406 262864330.277982890606 1 60391.353675068 2024-03-22T08:29:17.525922+00:00 19994330.277857251465 27870000.000015612692 262864330.277869164944 1 60391.353686627 2024-03-22T08:29:18.524532+00:00 19994330.278010785580 27870000.000038333237 262864330.278045415878 1 60391.353698227 2024-03-22T08:29:19.526765+00:00 19994330.277753539383 27870000.000021878630 262864330.277771711349 1 60391.353709974 2024-03-22T08:29:20.541773+00:00 19994330.278093099594 27870000.000060118735 262864330.278149515390 1 60391.353721350 2024-03-22T08:29:21.524584+00:00 19994330.277898050845 27870000.000009741634 262864330.277904093266 1 60391.353732938 2024-03-22T08:29:22.525875+00:00 19994330.277694594115 27869999.999994322658 262864330.277685225010 1 60391.353744514 2024-03-22T08:29:23.525988+00:00 19994330.277841113508 27869999.999960742891 262864330.277798175812 1 60391.353756159 2024-03-22T08:29:24.532117+00:00 19994330.278127174824 27869999.999911990017 262864330.278035461903 1 60391.353767743 2024-03-22T08:29:25.532972+00:00 19994330.277728222311 27869999.999993868172 262864330.277718394995 1 60391.353779261 2024-03-22T08:29:26.528181+00:00 19994330.277752052993 27869999.999996699393 262864330.277745038271 1 60391.353791071 2024-03-22T08:29:27.548566+00:00 19994330.278010625392 27870000.000024549663 262864330.278031498194 1 60391.353802461 2024-03-22T08:29:28.532598+00:00 19994330.277843091637 27869999.999994840473 262864330.277834236622 1 60391.353814107 2024-03-22T08:29:29.538885+00:00 19994330.277993801981 27870000.000003531575 262864330.277993619442 1 60391.353825578 2024-03-22T08:29:30.529896+00:00 19994330.278095789254 27869999.999991953373 262864330.278084039688 1 60391.353837103 2024-03-22T08:29:31.525668+00:00 19994330.278156019747 27870000.000022038817 262864330.278174370527 1 60391.353848753 2024-03-22T08:29:32.532290+00:00 19994330.277837760746 27870000.000018827617 262864330.277852892876 1 60391.353860252 2024-03-22T08:29:33.525743+00:00 19994330.277840849012 27869999.999988328665 262864330.277825474739 1 60391.353871814 2024-03-22T08:29:34.524695+00:00 19994330.277796681970 27870000.000028211623 262864330.277821213007 1 60391.353883519 2024-03-22T08:29:35.536051+00:00 19994330.277810610831 27869999.999962661415 262864330.277769565582 1 60391.353895063 2024-03-22T08:29:36.533436+00:00 19994330.277934242040 27870000.000026233494 262864330.277956783772 1 60391.353906568 2024-03-22T08:29:37.527482+00:00 19994330.277732979506 27870000.000004194677 262864330.277733474970 1 60391.353918203 2024-03-22T08:29:38.532747+00:00 19994330.278062634170 27870000.000065799803 262864330.278124749660 1 60391.353929723 2024-03-22T08:29:39.528086+00:00 19994330.278112981468 27870000.000030625612 262864330.278139919043 1 60391.353941614 2024-03-22T08:29:40.555421+00:00 19994330.277913078666 27870000.000005867332 262864330.277915239334 1 60391.353952890 2024-03-22T08:29:41.529734+00:00 19994330.277866404504 27870000.000025365502 262864330.277888059616 1 60391.353964529 2024-03-22T08:29:42.535253+00:00 19994330.277850352228 27870000.000036131591 262864330.277882784605 1 60391.353975997 2024-03-22T08:29:43.526183+00:00 19994330.277870319784 27869999.999945998192 262864330.277812629938 1 60391.353987585 2024-03-22T08:29:44.527358+00:00 19994330.278052076697 27870000.000007756054 262864330.278056144714 1 60391.353999069 2024-03-22T08:29:45.519604+00:00 19994330.277712900192 27869999.999932397157 262864330.277641624212 1 60391.354010882 2024-03-22T08:29:46.540179+00:00 19994330.278143979609 27869999.999983593822 262864330.278123885393 1 60391.354022323 2024-03-22T08:29:47.528743+00:00 19994330.277816928923 27869999.999977104366 262864330.277790337801 1 60391.354033871 2024-03-22T08:29:48.526458+00:00 19994330.277849182487 27870000.000022590160 262864330.277868092060 1 60391.354045588 2024-03-22T08:29:49.538784+00:00 19994330.278090950102 27869999.999978374690 262864330.278065621853 1 60391.354057088 2024-03-22T08:29:50.532343+00:00 19994330.278000641614 27870000.000042080879 262864330.278039038181 1 60391.354068652 2024-03-22T08:29:51.531520+00:00 19994330.278006397188 27869999.999982070178 262864330.277984768152 1 60391.354080242 2024-03-22T08:29:52.532930+00:00 19994330.277764774859 27870000.000028286129 262864330.277789354324 1 60391.354091731 2024-03-22T08:29:53.525541+00:00 19994330.277689144015 27869999.999985773116 262864330.277671217918 1 60391.354103354 2024-03-22T08:29:54.529787+00:00 19994330.278226517141 27869999.999985072762 262864330.278207898140 1 60391.354115106 2024-03-22T08:29:55.545174+00:00 19994330.277718391269 27870000.000035099685 262864330.277749806643 1 60391.354126539 2024-03-22T08:29:56.532999+00:00 19994330.277956299484 27869999.999966297299 262864330.277918905020 1 60391.354138170 2024-03-22T08:29:57.537878+00:00 19994330.277853272855 27869999.999964773655 262864330.277814358473 1 60391.354149686 2024-03-22T08:29:58.532857+00:00 19994330.277890760452 27869999.999981086701 262864330.277868151665 1 60391.354161207 2024-03-22T08:29:59.528236+00:00 19994330.278034415096 27869999.999988723546 262864330.278019458055 1 60391.354172928 2024-03-22T08:30:00.540954+00:00 19994330.277978375554 27870000.000007860363 262864330.277982532978 1 60391.354184730 2024-03-22T08:30:01.560621+00:00 19994330.277829676867 27869999.999997939914 262864330.277823925018 1 60391.354195992 2024-03-22T08:30:02.533686+00:00 19994330.277810845524 27870000.000023212284 262864330.277830362320 1 60391.354207635 2024-03-22T08:30:03.539644+00:00 19994330.277966033667 27869999.999997723848 262864330.277960062027 1 60391.354219106 2024-03-22T08:30:04.530711+00:00 19994330.278121363372 27870000.000048831105 262864330.278166472912 1 60391.354230665 2024-03-22T08:30:05.529404+00:00 19994330.277821697295 27870000.000041138381 262864330.277859121561 1 60391.354242254 2024-03-22T08:30:06.530758+00:00 19994330.277829349041 27869999.999984268099 262864330.277809917927 1 60391.354253795 2024-03-22T08:30:07.527942+00:00 19994330.278172712773 27869999.999998919666 262864330.278167933226 1 60391.354265365 2024-03-22T08:30:08.527558+00:00 19994330.277847148478 27869999.999991759658 262864330.277835220098 1 60391.354276974 2024-03-22T08:30:09.530563+00:00 19994330.277676783502 27870000.000019580126 262864330.277692675591 1 60391.354288458 2024-03-22T08:30:10.522807+00:00 19994330.277940586209 27870000.000016018748 262864330.277952909470 1 60391.354300163 2024-03-22T08:30:11.534059+00:00 19994330.278081510216 27870000.000046540052 262864330.278124362230 1 60391.354311665 2024-03-22T08:30:12.527814+00:00 19994330.277964100242 27870000.000010859221 262864330.277971267700 1 60391.354323260 2024-03-22T08:30:13.529634+00:00 19994330.277869269252 27870000.000083871186 262864330.277949452400 1 60391.354334829 2024-03-22T08:30:14.529264+00:00 19994330.277942109853 27870000.000038310885 262864330.277976751328 1 60391.354346310 2024-03-22T08:30:15.521186+00:00 19994330.277971301228 27869999.999984290451 262864330.277951896191 1 60391.354358110 2024-03-22T08:30:16.540711+00:00 19994330.277887705714 27869999.999985378236 262864330.277869373560 1 60391.354369585 2024-03-22T08:30:17.532160+00:00 19994330.277919426560 27870000.000005345792 262864330.277921080589 1 60391.354381057 2024-03-22T08:30:18.523281+00:00 19994330.277896583080 27870000.000018212944 262864330.277911096811 1 60391.354392617 2024-03-22T08:30:19.522111+00:00 19994330.277986492962 27869999.999975860119 262864330.277958661318 1 60391.354404257 2024-03-22T08:30:20.527827+00:00 19994330.277958907187 27869999.999994505197 262864330.277949720621 1 60391.354415850 2024-03-22T08:30:21.529464+00:00 19994330.277978159487 27870000.000008948147 262864330.277983397245 1 60391.354427322 2024-03-22T08:30:22.520612+00:00 19994330.277989156544 27870000.000014688820 262864330.278000146151 1 60391.354438893 2024-03-22T08:30:23.520308+00:00 19994330.277907159179 27869999.999993968755 262864330.277897447348 1 60391.354450474 2024-03-22T08:30:24.520949+00:00 19994330.277874387801 27870000.000027384609 262864330.277898073196 1 60391.354462038 2024-03-22T08:30:25.520100+00:00 19994330.277932051569 27870000.000018455088 262864330.277946799994 1 60391.354473694 2024-03-22T08:30:26.527194+00:00 19994330.277952801436 27870000.000011239201 262864330.277960330248 1 60391.354485356 2024-03-22T08:30:27.534765+00:00 19994330.277945522219 27869999.999996319413 262864330.277938127518 1 60391.354496866 2024-03-22T08:30:28.529176+00:00 19994330.278082463890 27870000.000006936491 262864330.278085708618 1 60391.354508394 2024-03-22T08:30:29.525288+00:00 19994330.277878060937 27869999.999958220869 262864330.277832567692 1 60391.354520345 2024-03-22T08:30:30.557787+00:00 19994330.277814351022 27870000.000003889203 262864330.277814537287 1 60391.354531823 2024-03-22T08:30:31.549525+00:00 19994330.277945835143 27870000.000001348555 262864330.277943491936 1 60391.354543099 2024-03-22T08:30:32.523782+00:00 19994330.277737490833 27870000.000011086464 262864330.277744889259 1 60391.354554658 2024-03-22T08:30:33.522424+00:00 19994330.277903255075 27870000.000013981014 262864330.277913540602 1 60391.354566243 2024-03-22T08:30:34.523460+00:00 19994330.278014712036 27870000.000032667071 262864330.278043687344 1 60391.354577860 2024-03-22T08:30:35.527081+00:00 19994330.277838762850 27870000.000001750886 262864330.277836829424 1 60391.354589394 2024-03-22T08:30:36.523657+00:00 19994330.278058089316 27870000.000028461218 262864330.278082847595 1 60391.354601065 2024-03-22T08:30:37.532035+00:00 19994330.278152696788 27869999.999953202903 262864330.278102219105 1 60391.354612520 2024-03-22T08:30:38.521728+00:00 19994330.278002258390 27870000.000001970679 262864330.278000533581 1 60391.354624082 2024-03-22T08:30:39.520665+00:00 19994330.277884539217 27869999.999982818961 262864330.277863681316 1 60391.354635704 2024-03-22T08:30:40.524824+00:00 19994330.277841597795 27869999.999992057681 262864330.277829974890 1 60391.354647278 2024-03-22T08:30:41.524788+00:00 19994330.278032723814 27869999.999990738928 262864330.278019756079 1 60391.354658849 2024-03-22T08:30:42.524528+00:00 19994330.277970891446 27870000.000031165779 262864330.277998358011 1 60391.354670384 2024-03-22T08:30:43.521227+00:00 19994330.277730736881 27869999.999987274408 262864330.277714312077 1 60391.354682025 2024-03-22T08:30:44.526919+00:00 19994330.277863379568 27870000.000007774681 262864330.277867466211 1 60391.354693525 2024-03-22T08:30:45.520524+00:00 19994330.277756921947 27870000.000013835728 262864330.277767062187 1 60391.354705168 2024-03-22T08:30:46.526509+00:00 19994330.278131015599 27870000.000009354204 262864330.278136670589 1 60391.354716662 2024-03-22T08:30:47.519598+00:00 19994330.277779389173 27869999.999993305653 262864330.277768999338 1 60391.354728274 2024-03-22T08:30:48.522894+00:00 19994330.277831688523 27870000.000005394220 262864330.277833402157 1 60391.354739882 2024-03-22T08:30:49.525770+00:00 19994330.278165925294 27869999.999973703176 262864330.278135955334 1 60391.354751408 2024-03-22T08:30:50.521662+00:00 19994330.277770750225 27869999.999978426844 262864330.277745485306 1 60391.354762950 2024-03-22T08:30:51.518900+00:00 19994330.277814455330 27869999.999953206629 262864330.277763962746 1 60391.354774536 2024-03-22T08:30:52.519869+00:00 19994330.277934901416 27870000.000027228147 262864330.277958452702 1 60391.354786097 2024-03-22T08:30:53.518804+00:00 19994330.277826320380 27870000.000005103648 262864330.277827709913 1 60391.354797710 2024-03-22T08:30:54.522143+00:00 19994330.278072338551 27870000.000032559037 262864330.278101176023 1 60391.354809351 2024-03-22T08:30:55.527953+00:00 19994330.278177309781 27870000.000011518598 262864330.278185129166 1 60391.354820841 2024-03-22T08:30:56.520616+00:00 19994330.277826145291 27869999.999991640449 262864330.277814090252 1 60391.354832415 2024-03-22T08:30:57.520708+00:00 19994330.278049059212 27869999.999997746199 262864330.278043091297 1 60391.354843993 2024-03-22T08:30:58.520969+00:00 19994330.277813300490 27870000.000032365322 262864330.277841985226 1 60391.354855567 2024-03-22T08:30:59.520995+00:00 19994330.277907844633 27869999.999985586852 262864330.277889728546 1 60391.354867141 2024-03-22T08:31:00.521014+00:00 19994330.277750570327 27869999.999967120588 262864330.277714014053 1 60391.354878796 2024-03-22T08:31:01.527961+00:00 19994330.277997400612 27869999.999979402870 262864330.277973115444 1 60391.354890384 2024-03-22T08:31:02.529143+00:00 19994330.277578819543 27869999.999955754727 262864330.277530878782 1 60391.354901882 2024-03-22T08:31:03.522627+00:00 19994330.277962822467 27869999.999966554344 262864330.277925699949 1 60391.354913524 2024-03-22T08:31:04.528506+00:00 19994330.277921572328 27869999.999972157180 262864330.277890026569 1 60391.354925022 2024-03-22T08:31:05.521954+00:00 19994330.278063029051 27869999.999983027577 262864330.278042346239 1 60391.354936654 2024-03-22T08:31:06.526927+00:00 19994330.277920637280 27869999.999975617975 262864330.277892559767 1 60391.354948211 2024-03-22T08:31:07.525372+00:00 19994330.278044022620 27870000.000008326024 262864330.278048634529 1 60391.354959729 2024-03-22T08:31:08.520561+00:00 19994330.277879420668 27870000.000040490180 262864330.277916222811 1 60391.354971287 2024-03-22T08:31:09.519223+00:00 19994330.277862556279 27869999.999973904341 262864330.277832746506 1 60391.354982861 2024-03-22T08:31:10.519169+00:00 19994330.278029564768 27869999.999986164272 262864330.278012037277 1 60391.354994451 2024-03-22T08:31:11.520556+00:00 19994330.278012450784 27869999.999978709966 262864330.277987480164 1 60391.355006037 2024-03-22T08:31:12.521594+00:00 19994330.277891028672 27869999.999989211559 262864330.277876555920 1 60391.355017594 2024-03-22T08:31:13.520113+00:00 19994330.277958374470 27869999.999995309860 262864330.277949988842 1 60391.355029177 2024-03-22T08:31:14.520899+00:00 19994330.277765490115 27869999.999998517334 262864330.277760297060 1 60391.355040793 2024-03-22T08:31:15.524503+00:00 19994330.278163515031 27870000.000029273331 262864330.278189092875 1 60391.355052404 2024-03-22T08:31:16.527686+00:00 19994330.278025824577 27869999.999988939613 262864330.278011083603 1 60391.355063945 2024-03-22T08:31:17.524823+00:00 19994330.277958121151 27870000.000013824552 262864330.277968257666 1 60391.355075469 2024-03-22T08:31:18.520524+00:00 19994330.278061255813 27870000.000057090074 262864330.278114676476 1 60391.355087084 2024-03-22T08:31:19.524056+00:00 19994330.277753300965 27869999.999988649040 262864330.277738243341 1 60391.355098612 2024-03-22T08:31:20.520050+00:00 19994330.277901716530 27870000.000009752810 262864330.277907758951 1 60391.355110216 2024-03-22T08:31:21.522712+00:00 19994330.277944255620 27869999.999970722944 262864330.277911305428 1 60391.355121767 2024-03-22T08:31:22.520627+00:00 19994330.277956012636 27869999.999991443008 262864330.277943760157 1 60391.355133374 2024-03-22T08:31:23.523519+00:00 19994330.277664575726 27870000.000002328306 262864330.277663201094 1 60391.355144945 2024-03-22T08:31:24.523275+00:00 19994330.278056547046 27869999.999979436398 262864330.278032302856 1 60391.355156671 2024-03-22T08:31:25.536383+00:00 19994330.277894299477 27869999.999983411282 262864330.277873992920 1 60391.355168067 2024-03-22T08:31:26.520966+00:00 19994330.277964029461 27869999.999968428165 262864330.277928769588 1 60391.355179644 2024-03-22T08:31:27.521231+00:00 19994330.277993928641 27870000.000005289912 262864330.277995526791 1 60391.355191213 2024-03-22T08:31:28.520814+00:00 19994330.277778640389 27870000.000029064715 262864330.277804017067 1 60391.355202788 2024-03-22T08:31:29.520870+00:00 19994330.277932181954 27870000.000030647963 262864330.277959108353 1 60391.355214399 2024-03-22T08:31:30.524077+00:00 19994330.277892474085 27869999.999993149191 262864330.277881920338 1 60391.355225933 2024-03-22T08:31:31.520581+00:00 19994330.277807589620 27870000.000027146190 262864330.277831047773 1 60391.355237537 2024-03-22T08:31:32.523157+00:00 19994330.277948319912 27869999.999977041036 262864330.277921676636 1 60391.355249094 2024-03-22T08:31:33.521693+00:00 19994330.277990415692 27869999.999949201941 262864330.277935922146 1 60391.355260701 2024-03-22T08:31:34.524568+00:00 19994330.278103835881 27869999.999996207654 262864330.278096348047 1 60391.355272267 2024-03-22T08:31:35.523894+00:00 19994330.278125934303 27869999.999973468482 262864330.278095722198 1 60391.355283809 2024-03-22T08:31:36.521066+00:00 19994330.277937278152 27869999.999970339239 262864330.277903914452 1 60391.355295381 2024-03-22T08:31:37.520905+00:00 19994330.277860645205 27869999.999964792281 262864330.277821749449 1 60391.355306972 2024-03-22T08:31:38.522411+00:00 19994330.278010778129 27870000.000001352280 262864330.278008431196 1 60391.355318551 2024-03-22T08:31:39.522835+00:00 19994330.278091669083 27870000.000015389174 262864330.278103351593 1 60391.355330098 2024-03-22T08:31:40.520500+00:00 19994330.277685336769 27870000.000020541251 262864330.277702182531 1 60391.355341703 2024-03-22T08:31:41.523128+00:00 19994330.278156612068 27870000.000023823231 262864330.278176724911 1 60391.355353226 2024-03-22T08:31:42.518743+00:00 19994330.278233636171 27870000.000009186566 262864330.278239130974 1 60391.355364815 2024-03-22T08:31:43.520035+00:00 19994330.277647420764 27869999.999998603016 262864330.277642309666 1 60391.355376404 2024-03-22T08:31:44.521325+00:00 19994330.278001811355 27869999.999957237393 262864330.277955353260 1 60391.355388008 2024-03-22T08:31:45.523869+00:00 19994330.278078489006 27870000.000033065677 262864330.278107881546 1 60391.355399543 2024-03-22T08:31:46.520562+00:00 19994330.278004452586 27869999.999999072403 262864330.277999818325 1 60391.355411196 2024-03-22T08:31:47.527315+00:00 19994330.277499005198 27870000.000031631440 262864330.277526915073 1 60391.355422744 2024-03-22T08:31:48.525027+00:00 19994330.277825508267 27870000.000039342791 262864330.277861148119 1 60391.355434322 2024-03-22T08:31:49.525453+00:00 19994330.278103988618 27870000.000033091754 262864330.278133362532 1 60391.355445857 2024-03-22T08:31:50.522059+00:00 19994330.278112340719 27870000.000025626272 262864330.278134286404 1 60391.355457415 2024-03-22T08:31:51.520699+00:00 19994330.278083175421 27870000.000067643821 262864330.278147131205 1 60391.355469022 2024-03-22T08:31:52.523540+00:00 19994330.277731698006 27869999.999988928437 262864330.277716904879 1 60391.355480571 2024-03-22T08:31:53.521367+00:00 19994330.277860399336 27870000.000041391701 262864330.277898102999 1 60391.355492156 2024-03-22T08:31:54.522232+00:00 19994330.277937468141 27869999.999971870333 262864330.277905642986 1 60391.355503731 2024-03-22T08:31:55.522373+00:00 19994330.277989514172 27870000.000008650124 262864330.277994453907 1 60391.355515291 2024-03-22T08:31:56.521088+00:00 19994330.278041772544 27870000.000006582588 262864330.278044670820 1 60391.355526896 2024-03-22T08:31:57.523830+00:00 19994330.277902048081 27870000.000029135495 262864330.277927488089 1 60391.355538443 2024-03-22T08:31:58.521484+00:00 19994330.277947545052 27870000.000002790242 262864330.277946650982 1 60391.355550032 2024-03-22T08:31:59.522762+00:00 19994330.278124839067 27869999.999982465059 262864330.278103619814 1 60391.355561615 2024-03-22T08:32:00.523484+00:00 19994330.277953408659 27870000.000030349940 262864330.277980059385 1 60391.355573170 2024-03-22T08:32:01.521890+00:00 19994330.277761474252 27869999.999979469925 262864330.277737259865 1 60391.355584847 2024-03-22T08:32:02.530774+00:00 19994330.277833513916 27870000.000011969358 262864330.277841806412 1 60391.355596420 2024-03-22T08:32:03.530706+00:00 19994330.278032302856 27869999.999950416386 262864330.277979016304 1 60391.355607951 2024-03-22T08:32:04.526972+00:00 19994330.278081506491 27869999.999974247068 262864330.278052061796 1 60391.355619577 2024-03-22T08:32:05.531428+00:00 19994330.277699973434 27870000.000006921589 262864330.277703195810 1 60391.355631080 2024-03-22T08:32:06.525323+00:00 19994330.278137810528 27869999.999954193830 262864330.278088301420 1 60391.355642717 2024-03-22T08:32:07.530752+00:00 19994330.277754351497 27869999.999952036887 262864330.277702689171 1 60391.355654326 2024-03-22T08:32:08.533803+00:00 19994330.278138138354 27869999.999965175986 262864330.278099626303 1 60391.355665805 2024-03-22T08:32:09.525557+00:00 19994330.277726739645 27870000.000046610832 262864330.277769654989 1 60391.355677505 2024-03-22T08:32:10.536435+00:00 19994330.278053566813 27869999.999956283718 262864330.278006136417 1 60391.355689016 2024-03-22T08:32:11.530989+00:00 19994330.277994103730 27870000.000054541975 262864330.278044939041 1 60391.355700543 2024-03-22T08:32:12.526884+00:00 19994330.277879159898 27870000.000044129789 262864330.277919590473 1 60391.355712197 2024-03-22T08:32:13.533815+00:00 19994330.277898177505 27870000.000050336123 262864330.277944803238 1 60391.355723711 2024-03-22T08:32:14.528654+00:00 19994330.278230793774 27870000.000048015267 262864330.278275102377 1 60391.355735291 2024-03-22T08:32:15.529156+00:00 19994330.277973853052 27870000.000069979578 262864330.278040140867 1 60391.355747344 2024-03-22T08:32:16.570465+00:00 19994330.277656137943 27869999.999989673495 262864330.277642130852 1 60391.355758384 2024-03-22T08:32:17.524345+00:00 19994330.277763955295 27869999.999986294657 262864330.277746558189 1 60391.355769940 2024-03-22T08:32:18.522791+00:00 19994330.277824018151 27869999.999964695424 262864330.277785003185 1 60391.355781495 2024-03-22T08:32:19.521178+00:00 19994330.277554973960 27869999.999943949282 262864330.277495205402 1 60391.355793098 2024-03-22T08:32:20.523646+00:00 19994330.278033353388 27869999.999947223812 262864330.277976870537 1 60391.355804658 2024-03-22T08:32:21.522509+00:00 19994330.277843821794 27869999.999965738505 262864330.277805864811 1 60391.355816243 2024-03-22T08:32:22.523429+00:00 19994330.278115753084 27870000.000043839216 262864330.278155893087 1 60391.355827867 2024-03-22T08:32:23.527678+00:00 19994330.277871865779 27869999.999938432127 262864330.277806609869 1 60391.355839367 2024-03-22T08:32:24.521332+00:00 19994330.277574434876 27869999.999989062548 262864330.277559816837 1 60391.355851011 2024-03-22T08:32:25.527365+00:00 19994330.278088185936 27869999.999949771911 262864330.278034269810 1 60391.355862536 2024-03-22T08:32:26.523160+00:00 19994330.277740474790 27869999.999986968935 262864330.277723759413 1 60391.355874143 2024-03-22T08:32:27.525934+00:00 19994330.277745407075 27869999.999996412545 262864330.277738124132 1 60391.355885766 2024-03-22T08:32:28.530144+00:00 19994330.277846306562 27869999.999948021024 262864330.277790635824 1 60391.355897271 2024-03-22T08:32:29.524226+00:00 19994330.277867544442 27869999.999981731176 262864330.277845591307 1 60391.355908890 2024-03-22T08:32:30.528102+00:00 19994330.277984671295 27869999.999964904040 262864330.277945876122 1 60391.355920451 2024-03-22T08:32:31.526930+00:00 19994330.277792792767 27870000.000005569309 262864330.277794659138 1 60391.355932036 2024-03-22T08:32:32.527961+00:00 19994330.278069581836 27869999.999964628369 262864330.278030514717 1 60391.355943569 2024-03-22T08:32:33.524389+00:00 19994330.278071470559 27870000.000011663884 262864330.278079420328 1 60391.355955114 2024-03-22T08:32:34.521863+00:00 19994330.277829691768 27869999.999991323799 262864330.277817308903 1 60391.355966669 2024-03-22T08:32:35.520201+00:00 19994330.278044879436 27869999.999980971217 262864330.278022170067 1 60391.355978296 2024-03-22T08:32:36.524807+00:00 19994330.277798693627 27870000.000069100410 262864330.277864098549 1 60391.355989820 2024-03-22T08:32:37.520492+00:00 19994330.277785863727 27870000.000014021993 262864330.277796179056 1 60391.356001477 2024-03-22T08:32:38.527592+00:00 19994330.278098400682 27869999.999978113919 262864330.278072834015 1 60391.356012995 2024-03-22T08:32:39.522814+00:00 19994330.277854327112 27869999.999986927956 262864330.277837544680 1 60391.356024662 2024-03-22T08:32:40.530757+00:00 19994330.278031811118 27870000.000065952539 262864330.278094053268 1 60391.356036179 2024-03-22T08:32:41.525885+00:00 19994330.277833636850 27870000.000040795654 262864330.277870744467 1 60391.356047832 2024-03-22T08:32:42.532693+00:00 19994330.277814663947 27869999.999987512827 262864330.277798473835 1 60391.356059334 2024-03-22T08:32:43.526454+00:00 19994330.278027776629 27870000.000017721206 262864330.278041809797 1 60391.356070877 2024-03-22T08:32:44.523781+00:00 19994330.277972612530 27869999.999983061105 262864330.277951985598 1 60391.356082426 2024-03-22T08:32:45.521633+00:00 19994330.277992382646 27870000.000012092292 262864330.278000771999 1 60391.356094032 2024-03-22T08:32:46.524314+00:00 19994330.277989745140 27869999.999989096075 262864330.277975142002 1 60391.356105568 2024-03-22T08:32:47.521053+00:00 19994330.277836509049 27869999.999963145703 262864330.277795940638 1 60391.356117211 2024-03-22T08:32:48.527071+00:00 19994330.277822215110 27870000.000030305237 262864330.277848839760 1 60391.356128773 2024-03-22T08:32:49.525988+00:00 19994330.277962099761 27869999.999916531146 262864330.277874916792 1 60391.356140313 2024-03-22T08:32:50.523058+00:00 19994330.278029821813 27869999.999962400645 262864330.277988523245 1 60391.356151904 2024-03-22T08:32:51.524551+00:00 19994330.277946159244 27870000.000013493001 262864330.277955949306 1 60391.356163489 2024-03-22T08:32:52.525407+00:00 19994330.277982335538 27869999.999959912151 262864330.277938544750 1 60391.356175018 2024-03-22T08:32:53.521527+00:00 19994330.277821142226 27870000.000002358109 262864330.277819812298 1 60391.356186616 2024-03-22T08:32:54.523653+00:00 19994330.277848813683 27869999.999968480319 262864330.277813583612 1 60391.356198191 2024-03-22T08:32:55.523702+00:00 19994330.277922850102 27870000.000034846365 262864330.277953982353 1 60391.356209739 2024-03-22T08:32:56.521405+00:00 19994330.277915768325 27870000.000064231455 262864330.277976304293 1 60391.356221301 2024-03-22T08:32:57.520347+00:00 19994330.277817074209 27869999.999962419271 262864330.277775794268 1 60391.356232870 2024-03-22T08:32:58.519985+00:00 19994330.278083298355 27870000.000036671758 262864330.278116255999 1 60391.356244482 2024-03-22T08:32:59.523207+00:00 19994330.277991149575 27870000.000043712556 262864330.278031170368 1 60391.356256024 2024-03-22T08:33:00.520484+00:00 19994330.278003524989 27870000.000040039420 262864330.278039872646 1 60391.356267737 2024-03-22T08:33:01.532470+00:00 19994330.277651265264 27870000.000005383044 262864330.277652978897 1 60391.356279218 2024-03-22T08:33:02.524450+00:00 19994330.277952447534 27869999.999980136752 262864330.277928888798 1 60391.356290809 2024-03-22T08:33:03.525934+00:00 19994330.277766682208 27869999.999980408698 262864330.277743399143 1 60391.356302454 2024-03-22T08:33:04.532057+00:00 19994330.277902979404 27870000.000005073845 262864330.277904361486 1 60391.356313906 2024-03-22T08:33:05.521471+00:00 19994330.277840856463 27869999.999951601028 262864330.277788758278 1 60391.356325477 2024-03-22T08:33:06.521206+00:00 19994330.278096608818 27870000.000002719462 262864330.278095632792 1 60391.356337134 2024-03-22T08:33:07.528361+00:00 19994330.277925252914 27869999.999958172441 262864330.277879714966 1 60391.356348695 2024-03-22T08:33:08.527222+00:00 19994330.277732562274 27869999.999976675957 262864330.277705520391 1 60391.356360355 2024-03-22T08:33:09.534663+00:00 19994330.278027303517 27869999.999972488731 262864330.277996093035 1 60391.356371798 2024-03-22T08:33:10.523340+00:00 19994330.277920603752 27869999.999986000359 262864330.277902901173 1 60391.356383385 2024-03-22T08:33:11.524459+00:00 19994330.277964994311 27869999.999936714768 262864330.277898013592 1 60391.356395028 2024-03-22T08:33:12.530431+00:00 19994330.277727171779 27869999.999994747341 262864330.277718245983 1 60391.356406588 2024-03-22T08:33:13.529174+00:00 19994330.277910184115 27869999.999985743314 262864330.277892231941 1 60391.356418133 2024-03-22T08:33:14.526727+00:00 19994330.277917020023 27870000.000022206455 262864330.277935534716 1 60391.356429672 2024-03-22T08:33:15.523641+00:00 19994330.278090097010 27869999.999997813255 262864330.278084218502 1 60391.356441214 2024-03-22T08:33:16.520843+00:00 19994330.277578394860 27869999.999997604638 262864330.277572304010 1 60391.356452871 2024-03-22T08:33:17.528044+00:00 19994330.277825962752 27869999.999976690859 262864330.277798950672 1 60391.356464434 2024-03-22T08:33:18.527099+00:00 19994330.277754724026 27870000.000009816140 262864330.277760833502 1 60391.356475971 2024-03-22T08:33:19.523923+00:00 19994330.278044737875 27870000.000031109899 262864330.278072148561 1 60391.356487549 2024-03-22T08:33:20.524261+00:00 19994330.277735464275 27869999.999981656671 262864330.277713418007 1 60391.356499103 2024-03-22T08:33:21.522529+00:00 19994330.278082799166 27870000.000012505800 262864330.278091609478 1 60391.356510693 2024-03-22T08:33:22.523850+00:00 19994330.277942948043 27870000.000001832843 262864330.277941107750 1 60391.356522231 2024-03-22T08:33:23.520783+00:00 19994330.277988068759 27869999.999931469560 262864330.277915835381 1 60391.356533878 2024-03-22T08:33:24.527103+00:00 19994330.277889166027 27870000.000027328730 262864330.277912795544 1 60391.356545443 2024-03-22T08:33:25.526257+00:00 19994330.277755912393 27869999.999971494079 262864330.277723729610 1 60391.356556938 2024-03-22T08:33:26.519474+00:00 19994330.278060659766 27870000.000014975667 262864330.278071939945 1 60391.356568546 2024-03-22T08:33:27.522354+00:00 19994330.277964554727 27869999.999961148947 262864330.277922004461 1 60391.356580180 2024-03-22T08:33:28.527574+00:00 19994330.277859937400 27870000.000036567450 262864330.277892798185 1 60391.356591667 2024-03-22T08:33:29.519996+00:00 19994330.277753159404 27870000.000029440969 262864330.277778923512 1 60391.356603289 2024-03-22T08:33:30.524150+00:00 19994330.277978982776 27870000.000025544316 262864330.278000831604 1 60391.356614862 2024-03-22T08:33:31.524098+00:00 19994330.277781870216 27869999.999991659075 262864330.277769833803 1 60391.356626458 2024-03-22T08:33:32.525926+00:00 19994330.277933590114 27869999.999988041818 262864330.277917951345 1 60391.356637955 2024-03-22T08:33:33.519284+00:00 19994330.277807731181 27869999.999973326921 262864330.277777373791 1 60391.356649614 2024-03-22T08:33:34.526641+00:00 19994330.278314687312 27869999.999975837767 262864330.278286814690 1 60391.356661135 2024-03-22T08:33:35.522103+00:00 19994330.277798272669 27870000.000030931085 262864330.277825504541 1 60391.356672699 2024-03-22T08:33:36.521164+00:00 19994330.277872830629 27869999.999983299524 262864330.277852445841 1 60391.356684342 2024-03-22T08:33:37.527151+00:00 19994330.277930565178 27869999.999997947365 262864330.277924805880 1 60391.356695861 2024-03-22T08:33:38.522333+00:00 19994330.277655579150 27869999.999981600791 262864330.277633488178 1 60391.356707457 2024-03-22T08:33:39.524280+00:00 19994330.277882471681 27870000.000004366040 262864330.277883112431 1 60391.356718984 2024-03-22T08:33:40.520212+00:00 19994330.278142809868 27870000.000058867037 262864330.278197973967 1 60391.356730557 2024-03-22T08:33:41.520102+00:00 19994330.277710199356 27870000.000003047287 262864330.277709543705 1 60391.356742169 2024-03-22T08:33:42.523368+00:00 19994330.278165500611 27870000.000013977289 262864330.278175771236 1 60391.356753710 2024-03-22T08:33:43.520566+00:00 19994330.277790468186 27869999.999993503094 262864330.277780264616 1 60391.356765285 2024-03-22T08:33:44.520598+00:00 19994330.277775119990 27870000.000045489520 262864330.277816891670 1 60391.356776867 2024-03-22T08:33:45.521325+00:00 19994330.277948010713 27869999.999991457909 262864330.277935773134 1 60391.356788433 2024-03-22T08:33:46.520572+00:00 19994330.278206251562 27869999.999993097037 262864330.278195649385 1 60391.356800058 2024-03-22T08:33:47.524981+00:00 19994330.277729880065 27869999.999975625426 262864330.277701795101 1 60391.356811625 2024-03-22T08:33:48.524408+00:00 19994330.277821909636 27870000.000023022294 262864330.277841210365 1 60391.356823162 2024-03-22T08:33:49.521224+00:00 19994330.277845297009 27870000.000027254224 262864330.277868837118 1 60391.356834745 2024-03-22T08:33:50.521935+00:00 19994330.277781698853 27869999.999960061163 262864330.277738064528 1 60391.356846358 2024-03-22T08:33:51.525283+00:00 19994330.278188087046 27870000.000057149678 262864330.278241544962 1 60391.356857883 2024-03-22T08:33:52.521064+00:00 19994330.278123941272 27870000.000016316772 262864330.278136581182 1 60391.356869464 2024-03-22T08:33:53.521721+00:00 19994330.278157837689 27869999.999972984195 262864330.278127133846 1 60391.356881013 2024-03-22T08:33:54.519537+00:00 19994330.277769833803 27870000.000015523285 262864330.277781665325 1 60391.356892592 2024-03-22T08:33:55.519929+00:00 19994330.277769234031 27869999.999986197799 262864330.277751743793 1 60391.356904172 2024-03-22T08:33:56.520438+00:00 19994330.277967993170 27869999.999982569367 262864330.277946859598 1 60391.356915774 2024-03-22T08:33:57.522865+00:00 19994330.277771662921 27869999.999994516373 262864330.277762472630 1 60391.356927315 2024-03-22T08:33:58.520006+00:00 19994330.278121404350 27870000.000005647540 262864330.278123378754 1 60391.356938887 2024-03-22T08:33:59.519859+00:00 19994330.277918409556 27870000.000004377216 262864330.277919083834 1 60391.356950458 2024-03-22T08:34:00.519555+00:00 19994330.278160650283 27870000.000007499009 262864330.278164476156 1 60391.356962039 2024-03-22T08:34:01.520146+00:00 19994330.277918279171 27870000.000017710030 262864330.277932286263 1 60391.356973733 2024-03-22T08:34:02.530492+00:00 19994330.278030119836 27870000.000028494745 262864330.278054922819 1 60391.356985261 2024-03-22T08:34:03.526581+00:00 19994330.277607351542 27870000.000009015203 262864330.277612656355 1 60391.356996767 2024-03-22T08:34:04.520658+00:00 19994330.278012577444 27869999.999998785555 262864330.278007656336 1 60391.357008397 2024-03-22T08:34:05.525483+00:00 19994330.277738291770 27869999.999954480678 262864330.277689099312 1 60391.357020020 2024-03-22T08:34:06.529794+00:00 19994330.278109438717 27869999.999953515828 262864330.278059244156 1 60391.357031591 2024-03-22T08:34:07.529482+00:00 19994330.277784708887 27870000.000003281981 262864330.277784287930 1 60391.357043151 2024-03-22T08:34:08.528223+00:00 19994330.278017170727 27869999.999965548515 262864330.277979016304 1 60391.357054787 2024-03-22T08:34:09.533604+00:00 19994330.277780655771 27870000.000020511448 262864330.277797460556 1 60391.357066309 2024-03-22T08:34:10.529122+00:00 19994330.277958068997 27869999.999978329986 262864330.277932703495 1 60391.357077943 2024-03-22T08:34:11.534241+00:00 19994330.277970634401 27870000.000009261072 262864330.277976214886 1 60391.357089493 2024-03-22T08:34:12.532252+00:00 19994330.278164956719 27870000.000048320740 262864330.278209567070 1 60391.357101075 2024-03-22T08:34:13.532860+00:00 19994330.277976363897 27870000.000045586377 262864330.278018265963 1 60391.357112577 2024-03-22T08:34:14.526654+00:00 19994330.277985773981 27870000.000041328371 262864330.278023421764 1 60391.357124135 2024-03-22T08:34:15.525270+00:00 19994330.278117120266 27870000.000026248395 262864330.278139680624 1 60391.357135765 2024-03-22T08:34:16.530116+00:00 19994330.277809090912 27870000.000016935170 262864330.277822315693 1 60391.357147240 2024-03-22T08:34:17.521559+00:00 19994330.278131447732 27870000.000048343092 262864330.278176099062 1 60391.357158813 2024-03-22T08:34:18.521399+00:00 19994330.277724266052 27870000.000020753592 262864330.277741312981 1 60391.357170422 2024-03-22T08:34:19.524415+00:00 19994330.277868758887 27870000.000016737729 262864330.277881801128 1 60391.357181979 2024-03-22T08:34:20.523011+00:00 19994330.277752786875 27870000.000018902123 262864330.277767986059 1 60391.357193572 2024-03-22T08:34:21.524608+00:00 19994330.277975972742 27870000.000001154840 262864330.277973443270 1 60391.357205070 2024-03-22T08:34:22.518068+00:00 19994330.278005596250 27870000.000019166619 262864330.278021067381 1 60391.357216666 2024-03-22T08:34:23.519921+00:00 19994330.277935754508 27870000.000034779310 262864330.277966827154 1 60391.357228257 2024-03-22T08:34:24.521436+00:00 19994330.277873676270 27870000.000014144927 262864330.277884125710 1 60391.357239869 2024-03-22T08:34:25.524687+00:00 19994330.277687329799 27869999.999975658953 262864330.277659296989 1 60391.357251419 2024-03-22T08:34:26.522573+00:00 19994330.278088085353 27870000.000017900020 262864330.278102308512 1 60391.357262986 2024-03-22T08:34:27.522002+00:00 19994330.277990438044 27870000.000018168241 262864330.278004914522 1 60391.357274629 2024-03-22T08:34:28.527958+00:00 19994330.277953982353 27870000.000028636307 262864330.277978926897 1 60391.357286129 2024-03-22T08:34:29.521574+00:00 19994330.277877442539 27869999.999991141260 262864330.277864903212 1 60391.357297716 2024-03-22T08:34:30.522643+00:00 19994330.277991633862 27869999.999993938953 262864330.277981877327 1 60391.357309494 2024-03-22T08:34:31.540248+00:00 19994330.277906812727 27869999.999957811087 262864330.277860909700 1 60391.357320895 2024-03-22T08:34:32.525365+00:00 19994330.277857750654 27869999.999953292310 262864330.277807354927 1 60391.357332420 2024-03-22T08:34:33.521085+00:00 19994330.277825642377 27869999.999985802919 262864330.277807772160 1 60391.357344037 2024-03-22T08:34:34.524808+00:00 19994330.277915369719 27869999.999963968992 262864330.277875632048 1 60391.357355594 2024-03-22T08:34:35.523274+00:00 19994330.277826383710 27869999.999984085560 262864330.277806758881 1 60391.357367192 2024-03-22T08:34:36.525418+00:00 19994330.277914095670 27870000.000021260232 262864330.277931660414 1 60391.357378814 2024-03-22T08:34:37.529578+00:00 19994330.278042711318 27869999.999983143061 262864330.278022140265 1 60391.357390421 2024-03-22T08:34:38.532358+00:00 19994330.277691714466 27869999.999962151051 262864330.277650177479 1 60391.357401877 2024-03-22T08:34:39.522163+00:00 19994330.278021540493 27869999.999984655529 262864330.278002500534 1 60391.357413452 2024-03-22T08:34:40.522221+00:00 19994330.277954638004 27869999.999946929514 262864330.277897864580 1 60391.357425065 2024-03-22T08:34:41.525624+00:00 19994330.277705159038 27869999.999990455806 262864330.277691930532 1 60391.357436604 2024-03-22T08:34:42.522609+00:00 19994330.277912419289 27870000.000031545758 262864330.277940243483 1 60391.357448224 2024-03-22T08:34:43.526557+00:00 19994330.278032839298 27870000.000024598092 262864330.278053730726 1 60391.357459844 2024-03-22T08:34:44.530510+00:00 19994330.277814950794 27870000.000027537346 262864330.277838796377 1 60391.357471331 2024-03-22T08:34:45.522956+00:00 19994330.277895733714 27870000.000045750290 262864330.277937769890 1 60391.357482919 2024-03-22T08:34:46.524165+00:00 19994330.277685690671 27869999.999991878867 262864330.277673900127 1 60391.357494544 2024-03-22T08:34:47.528591+00:00 19994330.277842320502 27870000.000016938895 262864330.277855545282 1 60391.357506039 2024-03-22T08:34:48.521717+00:00 19994330.277942046523 27870000.000007048249 262864330.277945399284 1 60391.357517648 2024-03-22T08:34:49.524798+00:00 19994330.278240397573 27870000.000000685453 262864330.278237402439 1 60391.357529157 2024-03-22T08:34:50.519170+00:00 19994330.277682743967 27869999.999970428646 262864330.277649492025 1 60391.357540747 2024-03-22T08:34:51.520531+00:00 19994330.278017792851 27870000.000005912036 262864330.278019994497 1 60391.357552304 2024-03-22T08:34:52.519100+00:00 19994330.278093900532 27869999.999984044582 262864330.278074264526 1 60391.357563892 2024-03-22T08:34:53.520302+00:00 19994330.277856018394 27869999.999990399927 262864330.277842730284 1 60391.357575515 2024-03-22T08:34:54.524510+00:00 19994330.278006445616 27869999.999975953251 262864330.277978688478 1 60391.357587086 2024-03-22T08:34:55.524220+00:00 19994330.277753550559 27870000.000022359192 262864330.277772217989 1 60391.357598691 2024-03-22T08:34:56.526921+00:00 19994330.278088163584 27870000.000037234277 262864330.278121680021 1 60391.357610179 2024-03-22T08:34:57.519460+00:00 19994330.277829721570 27869999.999995920807 262864330.277821958065 1 60391.357621774 2024-03-22T08:34:58.521250+00:00 19994330.277860082686 27870000.000002536923 262864330.277858912945 1 60391.357633335 2024-03-22T08:34:59.520118+00:00 19994330.277989193797 27870000.000013962388 262864330.277999460697 1 60391.357644910 2024-03-22T08:35:00.520222+00:00 19994330.277935929596 27870000.000004984438 262864330.277937203646 1 60391.357656523 2024-03-22T08:35:01.523549+00:00 19994330.277937158942 27869999.999965589494 262864330.277899026871 1 60391.357668182 2024-03-22T08:35:02.530959+00:00 19994330.277719516307 27870000.000011678785 262864330.277727514505 1 60391.357679764 2024-03-22T08:35:03.531614+00:00 19994330.278057001531 27869999.999978143722 262864330.278031468391 1 60391.357691332 2024-03-22T08:35:04.531118+00:00 19994330.277754575014 27869999.999996069819 262864330.277746945620 1 60391.357702901 2024-03-22T08:35:05.530597+00:00 19994330.278188541532 27870000.000047303736 262864330.278232157230 1 60391.357714449 2024-03-22T08:35:06.528352+00:00 19994330.277735449374 27869999.999991796911 262864330.277723550797 1 60391.357726004 2024-03-22T08:35:07.526742+00:00 19994330.277919888496 27870000.000015851110 262864330.277932047844 1 60391.357737654 2024-03-22T08:35:08.533350+00:00 19994330.278062507510 27870000.000003471971 262864330.278062283993 1 60391.357749260 2024-03-22T08:35:09.536110+00:00 19994330.277662187815 27869999.999965079129 262864330.277623564005 1 60391.357760756 2024-03-22T08:35:10.529314+00:00 19994330.277987468988 27869999.999926246703 262864330.277910023928 1 60391.357772265 2024-03-22T08:35:11.523712+00:00 19994330.277975827456 27869999.999967597425 262864330.277939736843 1 60391.357783807 2024-03-22T08:35:12.520970+00:00 19994330.277861002833 27869999.999982602894 262864330.277839899063 1 60391.357795392 2024-03-22T08:35:13.521893+00:00 19994330.277798827738 27869999.999948006123 262864330.277743130922 1 60391.357806968 2024-03-22T08:35:14.522004+00:00 19994330.277911666781 27869999.999990534037 262864330.277898490429 1 60391.357818528 2024-03-22T08:35:15.520796+00:00 19994330.277912124991 27870000.000070385635 262864330.277978837490 1 60391.357830119 2024-03-22T08:35:16.522255+00:00 19994330.277932491153 27870000.000064544380 262864330.277993351221 1 60391.357841782 2024-03-22T08:35:17.530008+00:00 19994330.277808427811 27870000.000027317554 262864330.277832061052 1 60391.357853288 2024-03-22T08:35:18.524046+00:00 19994330.277920719236 27870000.000032380223 262864330.277949392796 1 60391.357864824 2024-03-22T08:35:19.520822+00:00 19994330.277863420546 27870000.000024311244 262864330.277884036303 1 60391.357876386 2024-03-22T08:35:20.519766+00:00 19994330.278102353215 27869999.999997448176 262864330.278096079826 1 60391.357887978 2024-03-22T08:35:21.521299+00:00 19994330.278004229069 27870000.000005744398 262864330.278006285429 1 60391.357899568 2024-03-22T08:35:22.522625+00:00 19994330.277879543602 27870000.000000864267 262864330.277876704931 1 60391.357911177 2024-03-22T08:35:23.525721+00:00 19994330.277909677476 27870000.000002350658 262864330.277908325195 1 60391.357922692 2024-03-22T08:35:24.520610+00:00 19994330.277935959399 27869999.999979283661 262864330.277911543846 1 60391.357934326 2024-03-22T08:35:25.525802+00:00 19994330.277780730277 27869999.999994847924 262864330.277771890163 1 60391.357945838 2024-03-22T08:35:26.520455+00:00 19994330.277999874204 27870000.000011011958 262864330.278007209301 1 60391.357957406 2024-03-22T08:35:27.519918+00:00 19994330.277960389853 27869999.999982353300 262864330.277939051390 1 60391.357968992 2024-03-22T08:35:28.520863+00:00 19994330.277863513678 27870000.000016186386 262864330.277875989676 1 60391.357980549 2024-03-22T08:35:29.519419+00:00 19994330.277980413288 27869999.999986089766 262864330.277962803841 1 60391.357992126 2024-03-22T08:35:30.519681+00:00 19994330.277920868248 27870000.000020451844 262864330.277937620878 1 60391.358003710 2024-03-22T08:35:31.520547+00:00 19994330.277878414840 27870000.000032722950 262864330.277907431126 1 60391.358015278 2024-03-22T08:35:32.520022+00:00 19994330.277983162552 27869999.999984245747 262864330.277963697910 1 60391.358026861 2024-03-22T08:35:33.520790+00:00 19994330.278009403497 27869999.999999273568 262864330.278005003929 1 60391.358038506 2024-03-22T08:35:34.526893+00:00 19994330.277838394046 27870000.000012401491 262864330.277847111225 1 60391.358050011 2024-03-22T08:35:35.520955+00:00 19994330.278005421162 27870000.000007033348 262864330.278008759022 1 60391.358061582 2024-03-22T08:35:36.520672+00:00 19994330.277790699154 27870000.000025600195 262864330.277812600136 1 60391.358073199 2024-03-22T08:35:37.524385+00:00 19994330.277920905501 27870000.000011131167 262864330.277928352356 1 60391.358084765 2024-03-22T08:35:38.523690+00:00 19994330.278010312468 27869999.999983496964 262864330.277990102768 1 60391.358096334 2024-03-22T08:35:39.523266+00:00 19994330.277847107500 27869999.999996595085 262864330.277840018272 1 60391.358107880 2024-03-22T08:35:40.520822+00:00 19994330.277912225574 27870000.000024400651 262864330.277932941914 1 60391.358119460 2024-03-22T08:35:41.521323+00:00 19994330.277913924307 27870000.000064454973 262864330.277974694967 1 60391.358131035 2024-03-22T08:35:42.521431+00:00 19994330.277943950146 27869999.999994534999 262864330.277934789658 1 60391.358142598 2024-03-22T08:35:43.520476+00:00 19994330.277981899679 27870000.000067450106 262864330.278045654297 1 60391.358154238 2024-03-22T08:35:44.526166+00:00 19994330.277772605419 27869999.999972458929 262864330.277741372585 1 60391.358165775 2024-03-22T08:35:45.522955+00:00 19994330.277707971632 27869999.999910853803 262864330.277615129948 1 60391.358177384 2024-03-22T08:35:46.525995+00:00 19994330.277992565185 27869999.999971441925 262864330.277960330248 1 60391.358189047 2024-03-22T08:35:47.533659+00:00 19994330.278027422726 27870000.000015884638 262864330.278039604425 1 60391.358200525 2024-03-22T08:35:48.525398+00:00 19994330.278073519468 27870000.000042371452 262864330.278112202883 1 60391.358212055 2024-03-22T08:35:49.521540+00:00 19994330.278084930032 27870000.000063344836 262864330.278144598007 1 60391.358223771 2024-03-22T08:35:50.533817+00:00 19994330.277778033167 27870000.000007517636 262864330.277781844139 1 60391.358235230 2024-03-22T08:35:51.523867+00:00 19994330.277808099985 27870000.000028423965 262864330.277832835913 1 60391.358246780 2024-03-22T08:35:52.521745+00:00 19994330.277927517891 27870000.000028576702 262864330.277952402830 1 60391.358258517 2024-03-22T08:35:53.535823+00:00 19994330.278088826686 27870000.000025905669 262864330.278111040592 1 60391.358270106 2024-03-22T08:35:54.537172+00:00 19994330.277985353023 27869999.999963257462 262864330.277944922447 1 60391.358281503 2024-03-22T08:35:55.521795+00:00 19994330.277935590595 27869999.999991733581 262864330.277923643589 1 60391.358293104 2024-03-22T08:35:56.524164+00:00 19994330.277881070971 27869999.999994363636 262864330.277871727943 1 60391.358304676 2024-03-22T08:35:57.524001+00:00 19994330.278325069696 27869999.999991189688 262864330.278312563896 1 60391.358316347 2024-03-22T08:35:58.532361+00:00 19994330.277751438320 27869999.999959804118 262864330.277707546949 1 60391.358327951 2024-03-22T08:35:59.534990+00:00 19994330.278098016977 27869999.999971568584 262864330.278065890074 1 60391.358339515 2024-03-22T08:36:00.534068+00:00 19994330.277805004269 27869999.999996088445 262864330.277797400951 1 60391.358351050 2024-03-22T08:36:01.530750+00:00 19994330.277900826186 27870000.000027656555 262864330.277924776077 1 60391.358362747 2024-03-22T08:36:02.541341+00:00 19994330.277982052416 27870000.000059291720 262864330.278037667274 1 60391.358374164 2024-03-22T08:36:03.527720+00:00 19994330.277957253158 27869999.999998129904 262864330.277951687574 1 60391.358385762 2024-03-22T08:36:04.529819+00:00 19994330.277715150267 27870000.000014025718 262864330.277725487947 1 60391.358397328 2024-03-22T08:36:05.529151+00:00 19994330.277971580625 27869999.999973479658 262864330.277941346169 1 60391.358408867 2024-03-22T08:36:06.526132+00:00 19994330.277981184423 27870000.000049188733 262864330.278026670218 1 60391.358420457 2024-03-22T08:36:07.527490+00:00 19994330.277963511646 27869999.999970424920 262864330.277930259705 1 60391.358432195 2024-03-22T08:36:08.541640+00:00 19994330.277632623911 27869999.999992612749 262864330.277621537447 1 60391.358443692 2024-03-22T08:36:09.535024+00:00 19994330.278129428625 27869999.999980658293 262864330.278106391430 1 60391.358455169 2024-03-22T08:36:10.526581+00:00 19994330.278173048049 27869999.999991133809 262864330.278160482645 1 60391.358466826 2024-03-22T08:36:11.533795+00:00 19994330.277541343123 27870000.000010434538 262864330.277548074722 1 60391.358478357 2024-03-22T08:36:12.530051+00:00 19994330.278190284967 27870000.000039141625 262864330.278225719929 1 60391.358489963 2024-03-22T08:36:13.532813+00:00 19994330.278051916510 27870000.000024490058 262864330.278072714806 1 60391.358501454 2024-03-22T08:36:14.525647+00:00 19994330.277907136828 27869999.999998483807 262864330.277901917696 1 60391.358513090 2024-03-22T08:36:15.530999+00:00 19994330.277914039791 27870000.000008177012 262864330.277918517590 1 60391.358524826 2024-03-22T08:36:16.544987+00:00 19994330.277970045805 27870000.000014010817 262864330.277980357409 1 60391.358536244 2024-03-22T08:36:17.531533+00:00 19994330.277928594500 27869999.999978270382 262864330.277903169394 1 60391.358547796 2024-03-22T08:36:18.529626+00:00 19994330.277915947139 27869999.999977920204 262864330.277890175581 1 60391.358559391 2024-03-22T08:36:19.531397+00:00 19994330.277793366462 27869999.999976284802 262864330.277765959501 1 60391.358570931 2024-03-22T08:36:20.528486+00:00 19994330.278106093407 27869999.999990444630 262864330.278092831373 1 60391.358582417 2024-03-22T08:36:21.520773+00:00 19994330.277893453836 27869999.999980740249 262864330.277870506048 1 60391.358594123 2024-03-22T08:36:22.532260+00:00 19994330.278010219336 27869999.999992426485 262864330.277998954058 1 60391.358605633 2024-03-22T08:36:23.526726+00:00 19994330.277922470123 27870000.000045392662 262864330.277964174747 1 60391.358617349 2024-03-22T08:36:24.538948+00:00 19994330.277710761875 27869999.999980509281 262864330.277687579393 1 60391.358628831 2024-03-22T08:36:25.531039+00:00 19994330.278055988252 27869999.999984387308 262864330.278036683798 1 60391.358640334 2024-03-22T08:36:26.524814+00:00 19994330.278064794838 27870000.000013876706 262864330.278074979782 1 60391.358651905 2024-03-22T08:36:27.524572+00:00 19994330.278001613915 27869999.999996762723 262864330.277994662523 1 60391.358663620 2024-03-22T08:36:28.536820+00:00 19994330.277949288487 27869999.999981358647 262864330.277926921844 1 60391.358675100 2024-03-22T08:36:29.528626+00:00 19994330.277897808701 27869999.999982368201 262864330.277876466513 1 60391.358686604 2024-03-22T08:36:30.522604+00:00 19994330.277727466077 27869999.999997448176 262864330.277721196413 1 60391.358698300 2024-03-22T08:36:31.533131+00:00 19994330.277859371156 27869999.999968186021 262864330.277823835611 1 60391.358709827 2024-03-22T08:36:32.529064+00:00 19994330.278066363186 27870000.000004246831 262864330.278066903353 1 60391.358721461 2024-03-22T08:36:33.534260+00:00 19994330.277733940631 27869999.999991621822 262864330.277721881866 1 60391.358732936 2024-03-22T08:36:34.525658+00:00 19994330.278060384095 27869999.999983265996 262864330.278039932251 1 60391.358744486 2024-03-22T08:36:35.523611+00:00 19994330.277737103403 27870000.000008728355 262864330.277742147446 1 60391.358756059 2024-03-22T08:36:36.523539+00:00 19994330.277979616076 27869999.999989908189 262864330.277965813875 1 60391.358767724 2024-03-22T08:36:37.531329+00:00 19994330.278028123081 27870000.000053592026 262864330.278078019619 1 60391.358779311 2024-03-22T08:36:38.532465+00:00 19994330.278023984283 27870000.000023558736 262864330.278043836355 1 60391.358790802 2024-03-22T08:36:39.525285+00:00 19994330.277845244855 27869999.999974410981 262864330.277815937996 1 60391.358802338 2024-03-22T08:36:40.522017+00:00 19994330.277764949948 27870000.000011477619 262864330.277772724628 1 60391.358813910 2024-03-22T08:36:41.521784+00:00 19994330.278035324067 27870000.000030960888 262864330.278062582016 1 60391.358825485 2024-03-22T08:36:42.521877+00:00 19994330.277720496058 27869999.999991662800 262864330.277708470821 1 60391.358837181 2024-03-22T08:36:43.532439+00:00 19994330.278059709817 27870000.000036083162 262864330.278092116117 1 60391.358848624 2024-03-22T08:36:44.521139+00:00 19994330.277993801981 27870000.000001020730 262864330.277991116047 1 60391.358860284 2024-03-22T08:36:45.528536+00:00 19994330.277894869447 27870000.000062063336 262864330.277953207493 1 60391.358871835 2024-03-22T08:36:46.526582+00:00 19994330.277972258627 27869999.999980602413 262864330.277949154377 1 60391.358883355 2024-03-22T08:36:47.521902+00:00 19994330.277903534472 27870000.000004373491 262864330.277904212475 1 60391.358894959 2024-03-22T08:36:48.524489+00:00 19994330.277899228036 27870000.000037901103 262864330.277933448553 1 60391.358906553 2024-03-22T08:36:49.526145+00:00 19994330.277926165611 27870000.000015858561 262864330.277938336134 1 60391.358918117 2024-03-22T08:36:50.525302+00:00 19994330.277824159712 27869999.999969955534 262864330.277790427208 1 60391.358929659 2024-03-22T08:36:51.522530+00:00 19994330.277801688761 27870000.000003166497 262864330.277801156044 1 60391.358941297 2024-03-22T08:36:52.528012+00:00 19994330.277813002467 27870000.000031962991 262864330.277841269970 1 60391.358952803 2024-03-22T08:36:53.522179+00:00 19994330.277988746762 27870000.000011522323 262864330.277996599674 1 60391.358964396 2024-03-22T08:36:54.523775+00:00 19994330.277902703732 27870000.000010848045 262864330.277909845114 1 60391.358975925 2024-03-22T08:36:55.519873+00:00 19994330.278028097004 27869999.999972742051 262864330.277997136116 1 60391.358987560 2024-03-22T08:36:56.525126+00:00 19994330.278101690114 27869999.999989427626 262864330.278087407351 1 60391.358999141 2024-03-22T08:36:57.525844+00:00 19994330.278018128127 27869999.999993126839 262864330.278007537127 1 60391.359010694 2024-03-22T08:36:58.523946+00:00 19994330.278085306287 27869999.999973237514 262864330.278054833412 1 60391.359022251 2024-03-22T08:36:59.522484+00:00 19994330.278005842119 27870000.000065032393 262864330.278067171574 1 60391.359033803 2024-03-22T08:37:00.520625+00:00 19994330.277615249157 27869999.999985922128 262864330.277597486973 1 60391.359045385 2024-03-22T08:37:01.521247+00:00 19994330.277796104550 27869999.999971900135 262864330.277764320374 1 60391.359056999 2024-03-22T08:37:02.524728+00:00 19994330.277809146792 27869999.999999329448 262864330.277804791927 1 60391.359068581 2024-03-22T08:37:03.525386+00:00 19994330.277680117637 27870000.000008225441 262864330.277684658766 1 60391.359080106 2024-03-22T08:37:04.521154+00:00 19994330.277959894389 27870000.000002108514 262864330.277958303690 1 60391.359091695 2024-03-22T08:37:05.522437+00:00 19994330.277806181461 27870000.000011473894 262864330.277813971043 1 60391.359103271 2024-03-22T08:37:06.522622+00:00 19994330.277791511267 27870000.000010486692 262864330.277798295021 1 60391.359114907 2024-03-22T08:37:07.527932+00:00 19994330.277924668044 27870000.000004965812 262864330.277925938368 1 60391.359126437 2024-03-22T08:37:08.524107+00:00 19994330.277922071517 27870000.000088945031 262864330.278007298708 1 60391.359138021 2024-03-22T08:37:09.525054+00:00 19994330.277853287756 27870000.000029828399 262864330.277879416943 1 60391.359149574 2024-03-22T08:37:10.523169+00:00 19994330.277820162475 27869999.999983150512 262864330.277799636126 1 60391.359161136 2024-03-22T08:37:11.522130+00:00 19994330.278321381658 27869999.999934785068 262864330.278252482414 1 60391.359172732 2024-03-22T08:37:12.524049+00:00 19994330.277864441276 27870000.000010155141 262864330.277870893478 1 60391.359184281 2024-03-22T08:37:13.521893+00:00 19994330.277758099139 27869999.999951548874 262864330.277705937624 1 60391.359195838 2024-03-22T08:37:14.520428+00:00 19994330.277968522161 27870000.000000681728 262864330.277965515852 1 60391.359207436 2024-03-22T08:37:15.522433+00:00 19994330.277874339372 27869999.999966144562 262864330.277836799622 1 60391.359219014 2024-03-22T08:37:16.522785+00:00 19994330.278006985784 27869999.999995853752 262864330.277999162674 1 60391.359230558 2024-03-22T08:37:17.520205+00:00 19994330.278025697917 27869999.999978639185 262864330.278000622988 1 60391.359242192 2024-03-22T08:37:18.525329+00:00 19994330.277823179960 27869999.999986432493 262864330.277805924416 1 60391.359253753 2024-03-22T08:37:19.524235+00:00 19994330.277704346925 27869999.999976567924 262864330.277677237988 1 60391.359265287 2024-03-22T08:37:20.520797+00:00 19994330.278020735830 27869999.999967299402 262864330.277984350920 1 60391.359276931 2024-03-22T08:37:21.526855+00:00 19994330.278078146279 27870000.000013120472 262864330.278087556362 1 60391.359288486 2024-03-22T08:37:22.525165+00:00 19994330.277929861099 27869999.999982077628 262864330.277908265591 1 60391.359300161 2024-03-22T08:37:23.533935+00:00 19994330.277802389115 27869999.999973215163 262864330.277771890163 1 60391.359311635 2024-03-22T08:37:24.525248+00:00 19994330.277643885463 27870000.000026322901 262864330.277666509151 1 60391.359323177 2024-03-22T08:37:25.522541+00:00 19994330.277857765555 27869999.999971199781 262864330.277825295925 1 60391.359334852 2024-03-22T08:37:26.531215+00:00 19994330.277840696275 27869999.999972809106 262864330.277809828520 1 60391.359346581 2024-03-22T08:37:27.544573+00:00 19994330.278060343117 27870000.000009708107 262864330.278066366911 1 60391.359357928 2024-03-22T08:37:28.525016+00:00 19994330.277837757021 27870000.000075273216 262864330.277909338474 1 60391.359369496 2024-03-22T08:37:29.524447+00:00 19994330.277808301151 27870000.000038247555 262864330.277842849493 1 60391.359381177 2024-03-22T08:37:30.533643+00:00 19994330.277627281845 27869999.999927949160 262864330.277551531792 1 60391.359392813 2024-03-22T08:37:31.539087+00:00 19994330.278140082955 27869999.999995566905 262864330.278131961823 1 60391.359404366 2024-03-22T08:37:32.537183+00:00 19994330.277906961739 27869999.999999418855 262864330.277902662754 1 60391.359415844 2024-03-22T08:37:33.528878+00:00 19994330.277873426676 27869999.999975088984 262864330.277844816446 1 60391.359427523 2024-03-22T08:37:34.538014+00:00 19994330.277704250067 27869999.999969486147 262864330.277670025826 1 60391.359438919 2024-03-22T08:37:35.522628+00:00 19994330.277975369245 27869999.999998334795 262864330.277970016003 1 60391.359450565 2024-03-22T08:37:36.528823+00:00 19994330.277936261147 27869999.999975461513 262864330.277908027172 1 60391.359462140 2024-03-22T08:37:37.528886+00:00 19994330.277768999338 27870000.000053647906 262864330.277818948030 1 60391.359473633 2024-03-22T08:37:38.521893+00:00 19994330.277890875936 27869999.999983754009 262864330.277870953083 1 60391.359485263 2024-03-22T08:37:39.526738+00:00 19994330.277943849564 27870000.000019636005 262864330.277959793806 1 60391.359496786 2024-03-22T08:37:40.522317+00:00 19994330.277841527015 27870000.000041071326 262864330.277878910303 1 60391.359508480 2024-03-22T08:37:41.532681+00:00 19994330.278083819896 27870000.000035583973 262864330.278115719557 1 60391.359520051 2024-03-22T08:37:42.532369+00:00 19994330.277745522559 27870000.000006746501 262864330.277748554945 1 60391.359531505 2024-03-22T08:37:43.522070+00:00 19994330.277956798673 27870000.000033531338 262864330.277986645699 1 60391.359543065 2024-03-22T08:37:44.520807+00:00 19994330.278031665832 27870000.000039808452 262864330.278067797422 1 60391.359554678 2024-03-22T08:37:45.524158+00:00 19994330.278009388596 27870000.000000197440 262864330.278005897999 1 60391.359566376 2024-03-22T08:37:46.534832+00:00 19994330.277784854174 27869999.999999124557 262864330.277780294418 1 60391.359577968 2024-03-22T08:37:47.536463+00:00 19994330.277861393988 27869999.999971784651 262864330.277829468250 1 60391.359589444 2024-03-22T08:37:48.527933+00:00 19994330.277874432504 27869999.999981310219 262864330.277852058411 1 60391.359601069 2024-03-22T08:37:49.532371+00:00 19994330.278083078563 27870000.000045716763 262864330.278125107288 1 60391.359612741 2024-03-22T08:37:50.540784+00:00 19994330.277911458164 27869999.999990522861 262864330.277898281813 1 60391.359624102 2024-03-22T08:37:51.522389+00:00 19994330.278127957135 27870000.000021938235 262864330.278146207333 1 60391.359635841 2024-03-22T08:37:52.536685+00:00 19994330.277883239090 27870000.000038515776 262864330.277918040752 1 60391.359647283 2024-03-22T08:37:53.525249+00:00 19994330.278191395104 27870000.000014435500 262864330.278202116489 1 60391.359658876 2024-03-22T08:37:54.526900+00:00 19994330.277834780514 27870000.000006187707 262864330.277837276459 1 60391.359670562 2024-03-22T08:37:55.536558+00:00 19994330.277753051370 27870000.000014994293 262864330.277764350176 1 60391.359682180 2024-03-22T08:37:56.540344+00:00 19994330.278064977378 27870000.000015616417 262864330.278076887131 1 60391.359693695 2024-03-22T08:37:57.535267+00:00 19994330.277783382684 27869999.999963980168 262864330.277743667364 1 60391.359705239 2024-03-22T08:37:58.532631+00:00 19994330.277970720083 27869999.999983750284 262864330.277950793505 1 60391.359717019 2024-03-22T08:37:59.550446+00:00 19994330.278009198606 27869999.999964620918 262864330.277970135212 1 60391.359728335 2024-03-22T08:38:00.528191+00:00 19994330.277709465474 27869999.999985121191 262864330.277690887451 1 60391.359739919 2024-03-22T08:38:01.528984+00:00 19994330.277906440198 27870000.000033151358 262864330.277935892344 1 60391.359751498 2024-03-22T08:38:02.529422+00:00 19994330.277974728495 27870000.000028558075 262864330.277999579906 1 60391.359763054 2024-03-22T08:38:03.527876+00:00 19994330.277925044298 27870000.000016212463 262864330.277937561274 1 60391.359774676 2024-03-22T08:38:04.531985+00:00 19994330.277780063450 27870000.000036060810 262864330.277812421322 1 60391.359786142 2024-03-22T08:38:05.522691+00:00 19994330.277947243303 27869999.999999150634 262864330.277942717075 1 60391.359797750 2024-03-22T08:38:06.525594+00:00 19994330.277764040977 27869999.999986436218 262864330.277746796608 1 60391.359809287 2024-03-22T08:38:07.522378+00:00 19994330.278027642518 27870000.000027406961 262864330.278051376343 1 60391.359820871 2024-03-22T08:38:08.523220+00:00 19994330.277796301991 27870000.000034142286 262864330.277826756239 1 60391.359832416 2024-03-22T08:38:09.520771+00:00 19994330.277921982110 27869999.999964095652 262864330.277882367373 1 60391.359844038 2024-03-22T08:38:10.524866+00:00 19994330.278120055795 27869999.999980520457 262864330.278096854687 1 60391.359855628 2024-03-22T08:38:11.526250+00:00 19994330.277947761118 27870000.000019527972 262864330.277963578701 1 60391.359867203 2024-03-22T08:38:12.526354+00:00 19994330.277908381075 27869999.999983418733 262864330.277888119221 1 60391.359878720 2024-03-22T08:38:13.521401+00:00 19994330.277971997857 27869999.999986182898 262864330.277954459190 1 60391.359890443 2024-03-22T08:38:14.534266+00:00 19994330.277874365449 27870000.000010296702 262864330.277880966663 1 60391.359901903 2024-03-22T08:38:15.524437+00:00 19994330.278009708971 27869999.999958407134 262864330.277964413166 1 60391.359913481 2024-03-22T08:38:16.524764+00:00 19994330.277929935604 27869999.999939259142 262864330.277865499258 1 60391.359925009 2024-03-22T08:38:17.520820+00:00 19994330.277934312820 27869999.999991778284 262864330.277922391891 1 60391.359936607 2024-03-22T08:38:18.522827+00:00 19994330.278009444475 27870000.000005405396 262864330.278011143208 1 60391.359948169 2024-03-22T08:38:19.521763+00:00 19994330.277934234589 27869999.999998569489 262864330.277929097414 1 60391.359959799 2024-03-22T08:38:20.526667+00:00 19994330.277761369944 27869999.999979130924 262864330.277736812830 1 60391.359971613 2024-03-22T08:38:21.547375+00:00 19994330.277987342328 27869999.999978162348 262864330.277961790562 1 60391.359982938 2024-03-22T08:38:22.525790+00:00 19994330.277918141335 27869999.999996557832 262864330.277910977602 1 60391.359994465 2024-03-22T08:38:23.521806+00:00 19994330.277820795774 27869999.999994438142 262864330.277811527252 1 60391.360006060 2024-03-22T08:38:24.523609+00:00 19994330.277836348861 27870000.000007931143 262864330.277840584517 1 60391.360017602 2024-03-22T08:38:25.520826+00:00 19994330.278043787926 27870000.000086769462 262864330.278126865625 1 60391.360029177 2024-03-22T08:38:26.520858+00:00 19994330.278023984283 27870000.000031601638 262864330.278051882982 1 60391.360040780 2024-03-22T08:38:27.523429+00:00 19994330.278047401458 27869999.999983634800 262864330.278027355671 1 60391.360052330 2024-03-22T08:38:28.521350+00:00 19994330.277757916600 27869999.999965462834 262864330.277719676495 1 60391.360063903 2024-03-22T08:38:29.521188+00:00 19994330.278085142374 27869999.999977733940 262864330.278059184551 1 60391.360075549 2024-03-22T08:38:30.527464+00:00 19994330.277859851718 27869999.999979127198 262864330.277835309505 1 60391.360087081 2024-03-22T08:38:31.523821+00:00 19994330.278346531093 27870000.000025864691 262864330.278368711472 1 60391.360098688 2024-03-22T08:38:32.526655+00:00 19994330.277879286557 27870000.000016245991 262864330.277891844511 1 60391.360110210 2024-03-22T08:38:33.522127+00:00 19994330.277749035507 27870000.000038333237 262864330.277783662081 1 60391.360121829 2024-03-22T08:38:34.525963+00:00 19994330.278052594513 27870000.000008702278 262864330.278057605028 1 60391.360133341 2024-03-22T08:38:35.520608+00:00 19994330.277916286141 27870000.000032909214 262864330.277945488691 1 60391.360144916 2024-03-22T08:38:36.520723+00:00 19994330.277679286897 27870000.000028472394 262864330.277704060078 1 60391.360156660 2024-03-22T08:38:37.535430+00:00 19994330.277902014554 27870000.000011783093 262864330.277910083532 1 60391.360168070 2024-03-22T08:38:38.521251+00:00 19994330.277883496135 27870000.000000152737 262864330.277879953384 1 60391.360179633 2024-03-22T08:38:39.520311+00:00 19994330.278273276985 27870000.000009957701 262864330.278279542923 1 60391.360191234 2024-03-22T08:38:40.522658+00:00 19994330.277891244739 27869999.999978780746 262864330.277866333723 1 60391.360202848 2024-03-22T08:38:41.526112+00:00 19994330.277865402400 27869999.999989859760 262864330.277851581573 1 60391.360214398 2024-03-22T08:38:42.524017+00:00 19994330.277952797711 27870000.000008981675 262864330.277958065271 1 60391.360226028 2024-03-22T08:38:43.528766+00:00 19994330.277718435973 27869999.999985471368 262864330.277700185776 1 60391.360237500 2024-03-22T08:38:44.519963+00:00 19994330.277935352176 27869999.999987967312 262864330.277919620275 1 60391.360249113 2024-03-22T08:38:45.523346+00:00 19994330.278076462448 27870000.000008989125 262864330.278081774712 1 60391.360260681 2024-03-22T08:38:46.522816+00:00 19994330.277877409011 27869999.999961044639 262864330.277834773064 1 60391.360272342 2024-03-22T08:38:47.530341+00:00 19994330.277936667204 27869999.999973736703 262864330.277906715870 1 60391.360283895 2024-03-22T08:38:48.528550+00:00 19994330.277966134250 27869999.999971877784 262864330.277934312820 1 60391.360295564 2024-03-22T08:38:49.536749+00:00 19994330.277821458876 27869999.999955475330 262864330.277773231268 1 60391.360306987 2024-03-22T08:38:50.523621+00:00 19994330.278006076813 27870000.000006977469 262864330.278009355068 1 60391.360318579 2024-03-22T08:38:51.525196+00:00 19994330.277877915651 27870000.000020597130 262864330.277894824743 1 60391.360330167 2024-03-22T08:38:52.526440+00:00 19994330.277917392552 27869999.999952722341 262864330.277866423130 1 60391.360341705 2024-03-22T08:38:53.523339+00:00 19994330.277676988393 27869999.999993469566 262864330.277666777372 1 60391.360353379 2024-03-22T08:38:54.531914+00:00 19994330.277681220323 27869999.999990854412 262864330.277668386698 1 60391.360364863 2024-03-22T08:38:55.524143+00:00 19994330.278058685362 27870000.000018183142 262864330.278073161840 1 60391.360376447 2024-03-22T08:38:56.525048+00:00 19994330.278004996479 27869999.999993763864 262864330.277995079756 1 60391.360388177 2024-03-22T08:38:57.538454+00:00 19994330.277945686132 27870000.000014446676 262864330.277956455946 1 60391.360399700 2024-03-22T08:38:58.534099+00:00 19994330.277876876295 27869999.999988235533 262864330.277861416340 1 60391.360411271 2024-03-22T08:38:59.533794+00:00 19994330.277868051082 27870000.000007897615 262864330.277872264385 1 60391.360422913 2024-03-22T08:39:00.539628+00:00 19994330.277773108333 27869999.999972585589 262864330.277741998434 1 60391.360434405 2024-03-22T08:39:01.532542+00:00 19994330.277913894504 27870000.000025589019 262864330.277935802937 1 60391.360445897 2024-03-22T08:39:02.525518+00:00 19994330.277916479856 27869999.999976702034 262864330.277889490128 1 60391.360457479 2024-03-22T08:39:03.526204+00:00 19994330.278127700090 27869999.999995741993 262864330.278119742870 1 60391.360469078 2024-03-22T08:39:04.528322+00:00 19994330.278057646006 27869999.999995727092 262864330.278049677610 1 60391.360480549 2024-03-22T08:39:05.519427+00:00 19994330.277966249734 27870000.000002846122 262864330.277965426445 1 60391.360492248 2024-03-22T08:39:06.530189+00:00 19994330.277842093259 27870000.000026136637 262864330.277864545584 1 60391.360503758 2024-03-22T08:39:07.524719+00:00 19994330.278092317283 27870000.000006455928 262864330.278095096350 1 60391.360515304 2024-03-22T08:39:08.522291+00:00 19994330.277795661241 27870000.000015065074 262864330.277807056904 1 60391.360526900 2024-03-22T08:39:09.524157+00:00 19994330.277670565993 27869999.999967534095 262864330.277634412050 1 60391.360538437 2024-03-22T08:39:10.520933+00:00 19994330.278122644871 27869999.999979626387 262864330.278098553419 1 60391.360550036 2024-03-22T08:39:11.523101+00:00 19994330.277889791876 27870000.000009372830 262864330.277895450592 1 60391.360561642 2024-03-22T08:39:12.525881+00:00 19994330.277858294547 27869999.999946214259 262864330.277800798416 1 60391.360573177 2024-03-22T08:39:13.522486+00:00 19994330.278004653752 27869999.999945674092 262864330.277946621180 1 60391.360584726 2024-03-22T08:39:14.520309+00:00 19994330.278101608157 27869999.999995075166 262864330.278092980385 1 60391.360596363 2024-03-22T08:39:15.525813+00:00 19994330.277710974216 27870000.000005953014 262864330.277713239193 1 60391.360607876 2024-03-22T08:39:16.520520+00:00 19994330.277992025018 27870000.000008050352 262864330.277996361256 1 60391.360619506 2024-03-22T08:39:17.525362+00:00 19994330.277835637331 27870000.000031366944 262864330.277863293886 1 60391.360631119 2024-03-22T08:39:18.528694+00:00 19994330.277843743563 27870000.000038571656 262864330.277878612280 1 60391.360642612 2024-03-22T08:39:19.521679+00:00 19994330.278164964169 27870000.000009983778 262864330.278171241283 1 60391.360654174 2024-03-22T08:39:20.520660+00:00 19994330.277606736869 27870000.000007275492 262864330.277610301971 1 60391.360665745 2024-03-22T08:39:21.520327+00:00 19994330.277837410569 27869999.999992895871 262864330.277826607227 1 60391.360677361 2024-03-22T08:39:22.524032+00:00 19994330.277889814228 27869999.999925654382 262864330.277811765671 1 60391.360688936 2024-03-22T08:39:23.524047+00:00 19994330.277964852750 27869999.999957542866 262864330.277918696404 1 60391.360700496 2024-03-22T08:39:24.522812+00:00 19994330.278156466782 27870000.000026531518 262864330.278179287910 1 60391.360712071 2024-03-22T08:39:25.522945+00:00 19994330.277787528932 27870000.000002559274 262864330.277786403894 1 60391.360723636 2024-03-22T08:39:26.522110+00:00 19994330.277932535857 27870000.000031359494 262864330.277960181236 1 60391.360735192 2024-03-22T08:39:27.520604+00:00 19994330.277987159789 27870000.000006496906 262864330.277989953756 1 60391.360746770 2024-03-22T08:39:28.520941+00:00 19994330.277784563601 27870000.000035781413 262864330.277816653252 1 60391.360758364 2024-03-22T08:39:29.522688+00:00 19994330.278083726764 27870000.000034742057 262864330.278114795685 1 60391.360769921 2024-03-22T08:39:30.521177+00:00 19994330.277717217803 27870000.000022172928 262864330.277735710144 1 60391.360781482 2024-03-22T08:39:31.520088+00:00 19994330.277982648462 27870000.000020995736 262864330.277999937534 1 60391.360793072 2024-03-22T08:39:32.521418+00:00 19994330.278033778071 27869999.999985009432 262864330.278015077114 1 60391.360804690 2024-03-22T08:39:33.525195+00:00 19994330.277978319675 27869999.999947514385 262864330.277922153473 1 60391.360816204 2024-03-22T08:39:34.520033+00:00 19994330.277728281915 27869999.999987050891 262864330.277711659670 1 60391.360827795 2024-03-22T08:39:35.521471+00:00 19994330.277718309313 27870000.000002130866 262864330.277716755867 1 60391.360839353 2024-03-22T08:39:36.520122+00:00 19994330.278160113841 27870000.000004813075 262864330.278161257505 1 60391.360850929 2024-03-22T08:39:37.520279+00:00 19994330.277787134051 27869999.999972589314 262864330.277756035328 1 60391.360862606 2024-03-22T08:39:38.529157+00:00 19994330.278238534927 27869999.999991629273 262864330.278226464987 1 60391.360874114 2024-03-22T08:39:39.523455+00:00 19994330.277847103775 27870000.000039946288 262864330.277883350849 1 60391.360885723 2024-03-22T08:39:40.526513+00:00 19994330.277843520045 27870000.000013519078 262864330.277853369713 1 60391.360897471 2024-03-22T08:39:41.541522+00:00 19994330.278102654964 27870000.000038523227 262864330.278137505054 1 60391.360908976 2024-03-22T08:39:42.535554+00:00 19994330.277850728482 27869999.999965615571 262864330.277812629938 1 60391.360920587 2024-03-22T08:39:43.538711+00:00 19994330.277632173151 27869999.999974273145 262864330.277602761984 1 60391.360931973 2024-03-22T08:39:44.522454+00:00 19994330.278137084097 27869999.999939516187 262864330.278072893620 1 60391.360943637 2024-03-22T08:39:45.530260+00:00 19994330.278025429696 27869999.999993808568 262864330.278015524149 1 60391.360955130 2024-03-22T08:39:46.523283+00:00 19994330.277935840189 27869999.999959979206 262864330.277892112732 1 60391.360966943 2024-03-22T08:39:47.543894+00:00 19994330.277863897383 27869999.999977394938 262864330.277837604284 1 60391.360978339 2024-03-22T08:39:48.528511+00:00 19994330.278049234301 27869999.999992541969 262864330.278038084507 1 60391.360989990 2024-03-22T08:39:49.535104+00:00 19994330.277956932783 27870000.000019807369 262864330.277973055840 1 60391.361001553 2024-03-22T08:39:50.534151+00:00 19994330.277924232185 27870000.000030584633 262864330.277951121330 1 60391.361013236 2024-03-22T08:39:51.543567+00:00 19994330.278040021658 27870000.000031672418 262864330.278068006039 1 60391.361024755 2024-03-22T08:39:52.538809+00:00 19994330.277885105461 27870000.000000640750 262864330.277882069349 1 60391.361036236 2024-03-22T08:39:53.530800+00:00 19994330.278036236763 27869999.999979138374 262864330.278011679649 1 60391.361047820 2024-03-22T08:39:54.531666+00:00 19994330.277938898653 27870000.000012062490 262864330.277947276831 1 60391.361059569 2024-03-22T08:39:55.546795+00:00 19994330.278264485300 27869999.999988038093 262864330.278248846531 1 60391.361070979 2024-03-22T08:39:56.532611+00:00 19994330.277762953192 27869999.999943640083 262864330.277702897787 1 60391.361082599 2024-03-22T08:39:57.536493+00:00 19994330.277748893946 27869999.999990697950 262864330.277735888958 1 60391.361093993 2024-03-22T08:39:58.520979+00:00 19994330.278053708375 27870000.000008594245 262864330.278058588505 1 60391.361105636 2024-03-22T08:39:59.526948+00:00 19994330.277885578573 27869999.999985102564 262864330.277866989374 1 60391.361117150 2024-03-22T08:40:00.521741+00:00 19994330.277900174260 27870000.000036787242 262864330.277933239937 1 60391.361129345 2024-03-22T08:40:01.575430+00:00 19994330.277863316238 27870000.000010110438 262864330.277869731188 1 60391.361140404 2024-03-22T08:40:02.530927+00:00 19994330.278279129416 27870000.000013194978 262864330.278288632631 1 60391.361151975 2024-03-22T08:40:03.530636+00:00 19994330.278054662049 27870000.000011015683 262864330.278061985970 1 60391.361163636 2024-03-22T08:40:04.538105+00:00 19994330.277716558427 27869999.999994609505 262864330.277707457542 1 60391.361175113 2024-03-22T08:40:05.529785+00:00 19994330.277893610299 27869999.999991621822 262864330.277881532907 1 60391.361186686 2024-03-22T08:40:06.529714+00:00 19994330.277980238199 27869999.999960016459 262864330.277936547995 1 60391.361198192 2024-03-22T08:40:07.523804+00:00 19994330.277937650681 27870000.000014238060 262864330.277948200703 1 60391.361209854 2024-03-22T08:40:08.531358+00:00 19994330.277740266174 27869999.999974776059 262864330.277711361647 1 60391.361221354 2024-03-22T08:40:09.525025+00:00 19994330.277769345790 27870000.000020425767 262864330.277786076069 1 60391.361232921 2024-03-22T08:40:10.524428+00:00 19994330.277925658971 27870000.000035159290 262864330.277957141399 1 60391.361244549 2024-03-22T08:40:11.529014+00:00 19994330.278105992824 27869999.999991793185 262864330.278094112873 1 60391.361256099 2024-03-22T08:40:12.526936+00:00 19994330.277994792908 27870000.000028520823 262864330.278019607067 1 60391.361267675 2024-03-22T08:40:13.527095+00:00 19994330.277945742011 27870000.000078015029 262864330.278020083904 1 60391.361279226 2024-03-22T08:40:14.525102+00:00 19994330.277506146580 27870000.000055834651 262864330.277558296919 1 60391.361290786 2024-03-22T08:40:15.523963+00:00 19994330.278006542474 27870000.000058799982 262864330.278061658144 1 60391.361302357 2024-03-22T08:40:16.523614+00:00 19994330.278079643846 27869999.999960951507 262864330.278036892414 1 60391.361313913 2024-03-22T08:40:17.522037+00:00 19994330.277853026986 27870000.000001464039 262864330.277850806713 1 60391.361325545 2024-03-22T08:40:18.527104+00:00 19994330.277792736888 27869999.999962497503 262864330.277751564980 1 60391.361337092 2024-03-22T08:40:19.524745+00:00 19994330.278108451515 27869999.999948892742 262864330.278053641319 1 60391.361348644 2024-03-22T08:40:20.522860+00:00 19994330.277842164040 27870000.000008229166 262864330.277846693993 1 60391.361360318 2024-03-22T08:40:21.531488+00:00 19994330.277914129198 27869999.999985326082 262864330.277895778418 1 60391.361371797 2024-03-22T08:40:22.523228+00:00 19994330.277990765870 27870000.000021755695 262864330.278008818626 1 60391.361383351 2024-03-22T08:40:23.521475+00:00 19994330.277913887054 27870000.000020310283 262864330.277930527925 1 60391.361394924 2024-03-22T08:40:24.521438+00:00 19994330.277879528701 27870000.000010188669 262864330.277886033058 1 60391.361406486 2024-03-22T08:40:25.520364+00:00 19994330.278064265847 27870000.000019732863 262864330.278080284595 1 60391.361418101 2024-03-22T08:40:26.523897+00:00 19994330.277922324836 27870000.000003833324 262864330.277922481298 1 60391.361429636 2024-03-22T08:40:27.520565+00:00 19994330.277898598462 27869999.999982804060 262864330.277877718210 1 60391.361441232 2024-03-22T08:40:28.522424+00:00 19994330.277639124542 27869999.999931797385 262864330.277567237616 1 60391.361452781 2024-03-22T08:40:29.520293+00:00 19994330.278227057308 27869999.999982327223 262864330.278205692768 1 60391.361464446 2024-03-22T08:40:30.528190+00:00 19994330.277794372290 27870000.000004559755 262864330.277795225382 1 60391.361475938 2024-03-22T08:40:31.521060+00:00 19994330.278091315180 27870000.000026453286 262864330.278114080429 1 60391.361487549 2024-03-22T08:40:32.524196+00:00 19994330.277783904225 27870000.000026583672 262864330.277806788683 1 60391.361499099 2024-03-22T08:40:33.522111+00:00 19994330.277976669371 27869999.999990537763 262864330.277963489294 1 60391.361510685 2024-03-22T08:40:34.523195+00:00 19994330.277954682708 27870000.000019434839 262864330.277970433235 1 60391.361522226 2024-03-22T08:40:35.520277+00:00 19994330.278015337884 27869999.999993346632 262864330.278005003929 1 60391.361533824 2024-03-22T08:40:36.522403+00:00 19994330.277924556285 27869999.999994900078 262864330.277915775776 1 60391.361545461 2024-03-22T08:40:37.527831+00:00 19994330.277807336301 27869999.999960675836 262864330.277764290571 1 60391.361557107 2024-03-22T08:40:38.534027+00:00 19994330.277981743217 27869999.999979179353 262864330.277957201004 1 60391.361568522 2024-03-22T08:40:39.520270+00:00 19994330.277841430157 27870000.000003200024 262864330.277840912342 1 60391.361580110 2024-03-22T08:40:40.521519+00:00 19994330.278190746903 27869999.999995071441 262864330.278182148933 1 60391.361591680 2024-03-22T08:40:41.521163+00:00 19994330.277776017785 27869999.999984100461 262864330.277756392956 1 60391.361603268 2024-03-22T08:40:42.522380+00:00 19994330.277882419527 27870000.000004224479 262864330.277882963419 1 60391.361614853 2024-03-22T08:40:43.523290+00:00 19994330.278169672936 27870000.000051803887 262864330.278217762709 1 60391.361626470 2024-03-22T08:40:44.526960+00:00 19994330.277955677360 27870000.000032089651 262864330.277984082699 1 60391.361637999 2024-03-22T08:40:45.523131+00:00 19994330.277837660164 27870000.000030398369 262864330.277864366770 1 60391.361649556 2024-03-22T08:40:46.521615+00:00 19994330.277879800647 27870000.000023242086 262864330.277899354696 1 60391.361661126 2024-03-22T08:40:47.521254+00:00 19994330.278028529137 27870000.000002779067 262864330.278027594090 1 60391.361672706 2024-03-22T08:40:48.521787+00:00 19994330.278011709452 27870000.000003773719 262864330.278011798859 1 60391.361684371 2024-03-22T08:40:49.529669+00:00 19994330.277752134949 27869999.999983761460 262864330.277732193470 1 60391.361695917 2024-03-22T08:40:50.527232+00:00 19994330.277999095619 27869999.999998349696 262864330.277993768454 1 60391.361707565 2024-03-22T08:40:51.533649+00:00 19994330.277976624668 27869999.999976113439 262864330.277949035168 1 60391.361719232 2024-03-22T08:40:52.541633+00:00 19994330.277843862772 27870000.000041592866 262864330.277881771326 1 60391.361730671 2024-03-22T08:40:53.529923+00:00 19994330.277775287628 27870000.000033292919 262864330.277804881334 1 60391.361742194 2024-03-22T08:40:54.525558+00:00 19994330.277803625911 27870000.000039987266 262864330.277839928865 1 60391.361753748 2024-03-22T08:40:55.523832+00:00 19994330.277896046638 27870000.000065766275 262864330.277958124876 1 60391.361765346 2024-03-22T08:40:56.525843+00:00 19994330.277991555631 27870000.000036142766 262864330.278024017811 1 60391.361776971 2024-03-22T08:40:57.530312+00:00 19994330.278031062335 27869999.999907154590 262864330.277934521437 1 60391.361788475 2024-03-22T08:40:58.524226+00:00 19994330.277903936803 27869999.999941162765 262864330.277841418982 1 60391.361800226 2024-03-22T08:40:59.539556+00:00 19994330.277851793915 27869999.999946042895 262864330.277794152498 1 60391.361811656 2024-03-22T08:41:00.527023+00:00 19994330.278138846159 27869999.999986521900 262864330.278121680021 1 60391.361823395 2024-03-22T08:41:01.541327+00:00 19994330.277785439044 27869999.999973013997 262864330.277754753828 1 60391.361834784 2024-03-22T08:41:02.525358+00:00 19994330.277826022357 27870000.000017512590 262864330.277839839458 1 60391.361846323 2024-03-22T08:41:03.522289+00:00 19994330.277982100844 27869999.999966807663 262864330.277945220470 1 60391.361857886 2024-03-22T08:41:04.521372+00:00 19994330.278017863631 27870000.000024367124 262864330.278038561344 1 60391.361869459 2024-03-22T08:41:05.521252+00:00 19994330.277998734266 27869999.999991074204 262864330.277986109257 1 60391.361881028 2024-03-22T08:41:06.520799+00:00 19994330.277960006148 27869999.999996308237 262864330.277952611446 1 60391.361892639 2024-03-22T08:41:07.523970+00:00 19994330.277911685407 27870000.000042330474 262864330.277950316668 1 60391.361904199 2024-03-22T08:41:08.522825+00:00 19994330.277893107384 27870000.000039387494 262864330.277928799391 1 60391.361915756 2024-03-22T08:41:09.521366+00:00 19994330.277734566480 27870000.000050839037 262864330.277781724930 1 60391.361927344 2024-03-22T08:41:10.522501+00:00 19994330.277986217290 27869999.999996449798 262864330.277978986502 1 60391.361938917 2024-03-22T08:41:11.522451+00:00 19994330.277782585472 27870000.000004734844 262864330.277783632278 1 60391.361950496 2024-03-22T08:41:12.522836+00:00 19994330.277938477695 27870000.000015217811 262864330.277950018644 1 60391.361962067 2024-03-22T08:41:13.522563+00:00 19994330.278016701341 27870000.000010419637 262864330.278023421764 1 60391.361973874 2024-03-22T08:41:14.542735+00:00 19994330.277850981802 27870000.000037603080 262864330.277884900570 1 60391.361985268 2024-03-22T08:41:15.527118+00:00 19994330.277883823961 27870000.000014699996 262864330.277894824743 1 60391.361996851 2024-03-22T08:41:16.527920+00:00 19994330.277845237404 27869999.999991741031 262864330.277833282948 1 60391.362008361 2024-03-22T08:41:17.522349+00:00 19994330.277892630547 27870000.000004906207 262864330.277893841267 1 60391.362020066 2024-03-22T08:41:18.533697+00:00 19994330.277996376157 27869999.999992404133 262864330.277985095978 1 60391.362031681 2024-03-22T08:41:19.537278+00:00 19994330.277852781117 27870000.000031195581 262864330.277880281210 1 60391.362043228 2024-03-22T08:41:20.534934+00:00 19994330.278037518263 27869999.999980513006 262864330.278014332056 1 60391.362054690 2024-03-22T08:41:21.525224+00:00 19994330.278153859079 27869999.999973267317 262864330.278123438358 1 60391.362066288 2024-03-22T08:41:22.527282+00:00 19994330.277983389795 27870000.000011175871 262864330.277990877628 1 60391.362077837 2024-03-22T08:41:23.525127+00:00 19994330.278229311109 27869999.999930944294 262864330.278156578541 1 60391.362089375 2024-03-22T08:41:24.521960+00:00 19994330.277831602842 27869999.999989446253 262864330.277817368507 1 60391.362100981 2024-03-22T08:41:25.524727+00:00 19994330.277835421264 27869999.999969765544 262864330.277801513672 1 60391.362112544 2024-03-22T08:41:26.523837+00:00 19994330.277907770127 27869999.999978233129 262864330.277882307768 1 60391.362124179 2024-03-22T08:41:27.529052+00:00 19994330.277902279049 27870000.000055696815 262864330.277954280376 1 60391.362135794 2024-03-22T08:41:28.532567+00:00 19994330.277926035225 27870000.000018659979 262864330.277940988541 1 60391.362147280 2024-03-22T08:41:29.525032+00:00 19994330.278240267187 27870000.000016570091 262864330.278253138065 1 60391.362158860 2024-03-22T08:41:30.525524+00:00 19994330.277919750661 27869999.999984744936 262864330.277900785208 1 60391.362170456 2024-03-22T08:41:31.527366+00:00 19994330.278135515749 27870000.000004682690 262864330.278136491776 1 60391.362182127 2024-03-22T08:41:32.535770+00:00 19994330.277844917029 27869999.999995935708 262864330.277837157249 1 60391.362193603 2024-03-22T08:41:33.527310+00:00 19994330.277960363775 27869999.999998476356 262864330.277955144644 1 60391.362205204 2024-03-22T08:41:34.529607+00:00 19994330.277508415282 27869999.999979268759 262864330.277483969927 1 60391.362216836 2024-03-22T08:41:35.534638+00:00 19994330.278034616262 27870000.000011160970 262864330.278042078018 1 60391.362228352 2024-03-22T08:41:36.529595+00:00 19994330.277944203466 27870000.000002872199 262864330.277943372726 1 60391.362239983 2024-03-22T08:41:37.534567+00:00 19994330.277968984097 27869999.999998241663 262864330.277963519096 1 60391.362251503 2024-03-22T08:41:38.529855+00:00 19994330.277840979397 27869999.999977163970 262864330.277814447880 1 60391.362263030 2024-03-22T08:41:39.525830+00:00 19994330.277999073267 27870000.000047102571 262864330.278042465448 1 60391.362274910 2024-03-22T08:41:40.552227+00:00 19994330.278058718890 27870000.000014208257 262864330.278069227934 1 60391.362286261 2024-03-22T08:41:41.532966+00:00 19994330.277783684433 27869999.999996438622 262864330.277776420116 1 60391.362298034 2024-03-22T08:41:42.550137+00:00 19994330.277849122882 27870000.000017475337 262864330.277862906456 1 60391.362309444 2024-03-22T08:41:43.535960+00:00 19994330.277804810554 27869999.999972775578 262864330.277773886919 1 60391.362320928 2024-03-22T08:41:44.528226+00:00 19994330.278062652797 27869999.999966632575 262864330.278025567532 1 60391.362332584 2024-03-22T08:41:45.535238+00:00 19994330.278313521296 27869999.999988999218 262864330.278298825026 1 60391.362343990 2024-03-22T08:41:46.520780+00:00 19994330.277883835137 27870000.000000201166 262864330.277880340815 1 60391.362355713 2024-03-22T08:41:47.533609+00:00 19994330.277522210032 27870000.000035893172 262864330.277554392815 1 60391.362367245 2024-03-22T08:41:48.530024+00:00 19994330.278015546501 27870000.000007774681 262864330.278019636869 1 60391.362378726 2024-03-22T08:41:49.521900+00:00 19994330.277943454683 27870000.000052463263 262864330.277992218733 1 60391.362390331 2024-03-22T08:41:50.524607+00:00 19994330.277916729450 27869999.999983362854 262864330.277896404266 1 60391.362401932 2024-03-22T08:41:51.526965+00:00 19994330.277842458338 27870000.000060152262 262864330.277898907661 1 60391.362413522 2024-03-22T08:41:52.528299+00:00 19994330.278103668243 27869999.999961879104 262864330.278061866760 1 60391.362425110 2024-03-22T08:41:53.529511+00:00 19994330.277868799865 27869999.999998692423 262864330.277863800526 1 60391.362436829 2024-03-22T08:41:54.542061+00:00 19994330.278001815081 27869999.999972805381 262864330.277970939875 1 60391.362448258 2024-03-22T08:41:55.529498+00:00 19994330.278085708618 27870000.000026874244 262864330.278108894825 1 60391.362460056 2024-03-22T08:41:56.548873+00:00 19994330.277604173869 27869999.999968722463 262864330.277569174767 1 60391.362471321 2024-03-22T08:41:57.522154+00:00 19994330.278054695576 27870000.000015679747 262864330.278066664934 1 60391.362482939 2024-03-22T08:41:58.525942+00:00 19994330.277916356921 27870000.000004727393 262864330.277917385101 1 60391.362494783 2024-03-22T08:41:59.549265+00:00 19994330.278070092201 27869999.999994631857 262864330.278061032295 1 60391.362506071 2024-03-22T08:42:00.524566+00:00 19994330.277710624039 27870000.000069774687 262864330.277776688337 1 60391.362517761 2024-03-22T08:42:01.534574+00:00 19994330.277961894870 27870000.000061772764 262864330.278019964695 1 60391.362529250 2024-03-22T08:42:02.527217+00:00 19994330.277919724584 27870000.000041328371 262864330.277957379818 1 60391.362540831 2024-03-22T08:42:03.527796+00:00 19994330.277807176113 27870000.000007499009 262864330.277810990810 1 60391.362552484 2024-03-22T08:42:04.534616+00:00 19994330.278135947883 27869999.999990012497 262864330.278122276068 1 60391.362563950 2024-03-22T08:42:05.525317+00:00 19994330.277817182243 27869999.999981757253 262864330.277795255184 1 60391.362575625 2024-03-22T08:42:06.533982+00:00 19994330.277892239392 27869999.999969869852 262864330.277858406305 1 60391.362587153 2024-03-22T08:42:07.530047+00:00 19994330.278014745563 27869999.999955680221 262864330.277966737747 1 60391.362598723 2024-03-22T08:42:08.529639+00:00 19994330.277830339968 27869999.999998718500 262864330.277825355530 1 60391.362610308 2024-03-22T08:42:09.530674+00:00 19994330.278129901737 27869999.999991964549 262864330.278118163347 1 60391.362621862 2024-03-22T08:42:10.528832+00:00 19994330.277869787067 27869999.999975174665 262864330.277841269970 1 60391.362633479 2024-03-22T08:42:11.532568+00:00 19994330.278103519231 27870000.000011421740 262864330.278111249208 1 60391.362645098 2024-03-22T08:42:12.536453+00:00 19994330.277880053967 27870000.000021673739 262864330.277898013592 1 60391.362656614 2024-03-22T08:42:13.531456+00:00 19994330.277839936316 27870000.000034935772 262864330.277871161699 1 60391.362668160 2024-03-22T08:42:14.529071+00:00 19994330.277867306024 27870000.000017605722 262864330.277881234884 1 60391.362679650 2024-03-22T08:42:15.521754+00:00 19994330.277759216726 27869999.999979879707 262864330.277735412121 1 60391.362691239 2024-03-22T08:42:16.522992+00:00 19994330.277950029820 27869999.999957710505 262864330.277904033661 1 60391.362702778 2024-03-22T08:42:17.519994+00:00 19994330.277941662818 27869999.999973636121 262864330.277911603451 1 60391.362714392 2024-03-22T08:42:18.523471+00:00 19994330.277868665755 27869999.999955367297 262864330.277820318937 1 60391.362726016 2024-03-22T08:42:19.527832+00:00 19994330.277921523899 27869999.999938633293 262864330.277856469154 1 60391.362737508 2024-03-22T08:42:20.520673+00:00 19994330.277922488749 27869999.999985456467 262864330.277904242277 1 60391.362749114 2024-03-22T08:42:21.523405+00:00 19994330.278062492609 27869999.999988716096 262864330.278047502041 1 60391.362760903 2024-03-22T08:42:22.542027+00:00 19994330.277814775705 27869999.999977122992 262864330.277788192034 1 60391.362772244 2024-03-22T08:42:23.521880+00:00 19994330.277763150632 27869999.999982472509 262864330.277741938829 1 60391.362783859 2024-03-22T08:42:24.525444+00:00 19994330.278009530157 27870000.000016026199 262864330.278021872044 1 60391.362795413 2024-03-22T08:42:25.523642+00:00 19994330.278068475425 27870000.000026009977 262864330.278090804815 1 60391.362807017 2024-03-22T08:42:26.526304+00:00 19994330.277886640280 27869999.999988690019 262864330.277871608734 1 60391.362818543 2024-03-22T08:42:27.522127+00:00 19994330.277793753892 27870000.000018548220 262864330.277808606625 1 60391.362830147 2024-03-22T08:42:28.524670+00:00 19994330.278060037643 27869999.999968297780 262864330.278024643660 1 60391.362841685 2024-03-22T08:42:29.521602+00:00 19994330.277901723981 27870000.000015780330 262864330.277913808823 1 60391.362853299 2024-03-22T08:42:30.525034+00:00 19994330.278099738061 27869999.999973908067 262864330.278069943190 1 60391.362864859 2024-03-22T08:42:31.523810+00:00 19994330.277892470360 27870000.000022750348 262864330.277911514044 1 60391.362876482 2024-03-22T08:42:32.528042+00:00 19994330.278072506189 27870000.000012438744 262864330.278081238270 1 60391.362887992 2024-03-22T08:42:33.522456+00:00 19994330.277806174010 27870000.000022001565 262864330.277824461460 1 60391.362899553 2024-03-22T08:42:34.521399+00:00 19994330.277864843607 27870000.000006169081 262864330.277867317200 1 60391.362911244 2024-03-22T08:42:35.531487+00:00 19994330.278048146516 27870000.000001206994 262864330.278045654297 1 60391.362922692 2024-03-22T08:42:36.520572+00:00 19994330.277898963541 27869999.999965280294 262864330.277860552073 1 60391.362934267 2024-03-22T08:42:37.520630+00:00 19994330.277873013169 27870000.000024169683 262864330.277893483639 1 60391.362945887 2024-03-22T08:42:38.524673+00:00 19994330.277837574482 27869999.999974649400 262864330.277808517218 1 60391.362957439 2024-03-22T08:42:39.522709+00:00 19994330.278115201741 27870000.000006847084 262864330.278118371964 1 60391.362969054 2024-03-22T08:42:40.526252+00:00 19994330.277891006321 27869999.999992098659 262864330.277879416943 1 60391.362980637 2024-03-22T08:42:41.527050+00:00 19994330.278032325208 27869999.999982710928 262864330.278011351824 1 60391.362992231 2024-03-22T08:42:42.528760+00:00 19994330.278032641858 27870000.000003609806 262864330.278032541275 1 60391.363003743 2024-03-22T08:42:43.523412+00:00 19994330.277807932347 27870000.000028703362 262864330.277832925320 1 60391.363015478 2024-03-22T08:42:44.537241+00:00 19994330.277743887156 27869999.999984171242 262864330.277724355459 1 60391.363026881 2024-03-22T08:42:45.522529+00:00 19994330.277970734984 27870000.000040579587 262864330.278007626534 1 60391.363038430 2024-03-22T08:42:46.520348+00:00 19994330.278139099479 27870000.000040851533 262864330.278176248074 1 60391.363050041 2024-03-22T08:42:47.523550+00:00 19994330.277853883803 27869999.999978154898 262864330.277828335762 1 60391.363061582 2024-03-22T08:42:48.520710+00:00 19994330.277864228934 27869999.999977342784 262864330.277837872505 1 60391.363073156 2024-03-22T08:42:49.520670+00:00 19994330.277952399105 27870000.000013105571 262864330.277961820364 1 60391.363084730 2024-03-22T08:42:50.520642+00:00 19994330.278027880937 27869999.999939654022 262864330.277963846922 1 60391.363096313 2024-03-22T08:42:51.521404+00:00 19994330.277677834034 27869999.999943230301 262864330.277617365122 1 60391.363107887 2024-03-22T08:42:52.521399+00:00 19994330.278116483241 27869999.999995142221 262864330.278107941151 1 60391.363119499 2024-03-22T08:42:53.524682+00:00 19994330.278037652373 27869999.999994471669 262864330.278028428555 1 60391.363131075 2024-03-22T08:42:54.524840+00:00 19994330.277937527746 27870000.000020828098 262864330.277954667807 1 60391.363142598 2024-03-22T08:42:55.520517+00:00 19994330.278066966683 27870000.000013582408 262864330.278076857328 1 60391.363154221 2024-03-22T08:42:56.524715+00:00 19994330.277777917683 27869999.999986927956 262864330.277761131525 1 60391.363165766 2024-03-22T08:42:57.522132+00:00 19994330.277831383049 27870000.000015292317 262864330.277842968702 1 60391.363177360 2024-03-22T08:42:58.523871+00:00 19994330.277910109609 27869999.999967291951 262864330.277873694897 1 60391.363188911 2024-03-22T08:42:59.521895+00:00 19994330.277913644910 27870000.000018838793 262864330.277928769588 1 60391.363200467 2024-03-22T08:43:00.520338+00:00 19994330.277884077281 27869999.999952711165 262864330.277833074331 1 60391.363212098 2024-03-22T08:43:01.525258+00:00 19994330.277824748307 27869999.999980568886 262864330.277801632881 1 60391.363223662 2024-03-22T08:43:02.524398+00:00 19994330.277834445238 27870000.000025883317 262864330.277856618166 1 60391.363235201 2024-03-22T08:43:03.521381+00:00 19994330.277833998203 27869999.999969180673 262864330.277799487114 1 60391.363246792 2024-03-22T08:43:04.522814+00:00 19994330.277916923165 27869999.999971784651 262864330.277885019779 1 60391.363258364 2024-03-22T08:43:05.522612+00:00 19994330.278046645224 27870000.000043388456 262864330.278086334467 1 60391.363269983 2024-03-22T08:43:06.526530+00:00 19994330.277749363333 27870000.000032801181 262864330.277778476477 1 60391.363281493 2024-03-22T08:43:07.520960+00:00 19994330.277898676693 27870000.000014614314 262864330.277909576893 1 60391.363293090 2024-03-22T08:43:08.522985+00:00 19994330.277893967927 27870000.000021584332 262864330.277911841869 1 60391.363304659 2024-03-22T08:43:09.522507+00:00 19994330.277889434248 27870000.000001911074 262864330.277887642384 1 60391.363316247 2024-03-22T08:43:10.523722+00:00 19994330.278102837503 27870000.000008862466 262864330.278108000755 1 60391.363327816 2024-03-22T08:43:11.523306+00:00 19994330.277914743870 27869999.999966140836 262864330.277877181768 1 60391.363339397 2024-03-22T08:43:12.523888+00:00 19994330.278102971613 27869999.999969717115 262864330.278068989515 1 60391.363350974 2024-03-22T08:43:13.524202+00:00 19994330.277964454144 27870000.000013552606 262864330.277974307537 1 60391.363362503 2024-03-22T08:43:14.520246+00:00 19994330.277802933007 27869999.999984972179 262864330.277784228325 1 60391.363374132 2024-03-22T08:43:15.524971+00:00 19994330.277844458818 27870000.000046979636 262864330.277887731791 1 60391.363385710 2024-03-22T08:43:16.525318+00:00 19994330.277863234282 27869999.999955352396 262864330.277814894915 1 60391.363397224 2024-03-22T08:43:17.520168+00:00 19994330.277826864272 27869999.999997776002 262864330.277820944786 1 60391.363408802 2024-03-22T08:43:18.520508+00:00 19994330.277949716896 27869999.999963197857 262864330.277909219265 1 60391.363420409 2024-03-22T08:43:19.523299+00:00 19994330.278052005917 27870000.000000003725 262864330.278048306704 1 60391.363431969 2024-03-22T08:43:20.522100+00:00 19994330.277751807123 27869999.999979406595 262864330.277727514505 1 60391.363443558 2024-03-22T08:43:21.523383+00:00 19994330.277875792235 27870000.000025056303 262864330.277897149324 1 60391.363455225 2024-03-22T08:43:22.531441+00:00 19994330.278175584972 27869999.999986786395 262864330.278158694506 1 60391.363466840 2024-03-22T08:43:23.534995+00:00 19994330.277666173875 27869999.999962568283 262864330.277625054121 1 60391.363478321 2024-03-22T08:43:24.526907+00:00 19994330.278033722192 27870000.000035803765 262864330.278065830469 1 60391.363489827 2024-03-22T08:43:25.521054+00:00 19994330.278027828783 27870000.000022348017 262864330.278046488762 1 60391.363501468 2024-03-22T08:43:26.526862+00:00 19994330.277811937034 27869999.999953605235 262864330.277761846781 1 60391.363512970 2024-03-22T08:43:27.520556+00:00 19994330.277742370963 27869999.999979287386 262864330.277717947960 1 60391.363524577 2024-03-22T08:43:28.523452+00:00 19994330.278067704290 27870000.000005371869 262864330.278069376945 1 60391.363536132 2024-03-22T08:43:29.521863+00:00 19994330.277883931994 27870000.000010706484 262864330.277890920639 1 60391.363547811 2024-03-22T08:43:30.530860+00:00 19994330.277880437672 27869999.999978654087 262864330.277855396271 1 60391.363559274 2024-03-22T08:43:31.521254+00:00 19994330.277756717056 27869999.999993443489 262864330.277746468782 1 60391.363570969 2024-03-22T08:43:32.531687+00:00 19994330.277946569026 27869999.999983023852 262864330.277925878763 1 60391.363582783 2024-03-22T08:43:33.552491+00:00 19994330.278012856841 27870000.000021111220 262864330.278030276299 1 60391.363594362 2024-03-22T08:43:34.552886+00:00 19994330.277775902301 27869999.999993328005 262864330.277765542269 1 60391.363605597 2024-03-22T08:43:35.523578+00:00 19994330.278195966035 27870000.000014360994 262864330.278206646442 1 60391.363617311 2024-03-22T08:43:36.535659+00:00 19994330.277969356626 27869999.999997720122 262864330.277963399887 1 60391.363628840 2024-03-22T08:43:37.531774+00:00 19994330.278124805540 27869999.999999132007 262864330.278120249510 1 60391.363640391 2024-03-22T08:43:38.529787+00:00 19994330.277707967907 27870000.000047523528 262864330.277751803398 1 60391.363651949 2024-03-22T08:43:39.528440+00:00 19994330.277931105345 27870000.000017561018 262864330.277944952250 1 60391.363663607 2024-03-22T08:43:40.535652+00:00 19994330.277861930430 27869999.999989934266 262864330.277848154306 1 60391.363675158 2024-03-22T08:43:41.533661+00:00 19994330.278005443513 27870000.000015806407 262864330.278017550707 1 60391.363686721 2024-03-22T08:43:42.532665+00:00 19994330.278073891997 27869999.999967224896 262864330.278037428856 1 60391.363698297 2024-03-22T08:43:43.532845+00:00 19994330.277995668352 27869999.999989777803 262864330.277981758118 1 60391.363709960 2024-03-22T08:43:44.540534+00:00 19994330.277988668531 27870000.000010341406 262864330.277995318174 1 60391.363721475 2024-03-22T08:43:45.535420+00:00 19994330.277851339430 27869999.999946802855 262864330.277794450521 1 60391.363732949 2024-03-22T08:43:46.526788+00:00 19994330.277809578925 27869999.999998975545 262864330.277804881334 1 60391.363744570 2024-03-22T08:43:47.530886+00:00 19994330.278130035847 27870000.000003550202 262864330.278129875660 1 60391.363756072 2024-03-22T08:43:48.524625+00:00 19994330.277991384268 27870000.000013705343 262864330.278001397848 1 60391.363767762 2024-03-22T08:43:49.534610+00:00 19994330.278107687831 27869999.999936588109 262864330.278040587902 1 60391.363779356 2024-03-22T08:43:50.536382+00:00 19994330.277846176177 27869999.999983716756 262864330.277826219797 1 60391.363790922 2024-03-22T08:43:51.535692+00:00 19994330.277853619307 27869999.999990131706 262864330.277840048075 1 60391.363802574 2024-03-22T08:43:52.542414+00:00 19994330.277913101017 27869999.999998353422 262864330.277907758951 1 60391.363813959 2024-03-22T08:43:53.526035+00:00 19994330.277710646391 27869999.999997571111 262864330.277704507113 1 60391.363825520 2024-03-22T08:43:54.524912+00:00 19994330.278036534786 27870000.000000882894 262864330.278033733368 1 60391.363837305 2024-03-22T08:43:55.543174+00:00 19994330.278069391847 27869999.999967504293 262864330.278033196926 1 60391.363848761 2024-03-22T08:43:56.532975+00:00 19994330.277995377779 27869999.999990630895 262864330.277982324362 1 60391.363860221 2024-03-22T08:43:57.523087+00:00 19994330.277859933674 27870000.000014301389 262864330.277870535851 1 60391.363871926 2024-03-22T08:43:58.534376+00:00 19994330.277990683913 27870000.000012941658 262864330.277999937534 1 60391.363883457 2024-03-22T08:43:59.530715+00:00 19994330.277744382620 27870000.000101190060 262864330.277841866016 1 60391.363894973 2024-03-22T08:44:00.525687+00:00 19994330.277936190367 27870000.000053416938 262864330.277985900640 1 60391.363907154 2024-03-22T08:44:01.578059+00:00 19994330.277783684433 27869999.999984759837 262864330.277764767408 1 60391.363918171 2024-03-22T08:44:02.529971+00:00 19994330.278275221586 27869999.999992948025 262864330.278264462948 1 60391.363929719 2024-03-22T08:44:03.527733+00:00 19994330.277616668493 27869999.999978747219 262864330.277591735125 1 60391.363941316 2024-03-22T08:44:04.529695+00:00 19994330.278012607247 27869999.999978449196 262864330.277987360954 1 60391.363952872 2024-03-22T08:44:05.528152+00:00 19994330.277896005660 27869999.999984741211 262864330.277877062559 1 60391.363964436 2024-03-22T08:44:06.527280+00:00 19994330.277935385704 27869999.999960076064 262864330.277891755104 1 60391.363976006 2024-03-22T08:44:07.526915+00:00 19994330.277830924839 27869999.999988157302 262864330.277815401554 1 60391.363987592 2024-03-22T08:44:08.527909+00:00 19994330.278087254614 27869999.999994721264 262864330.278078287840 1 60391.363999115 2024-03-22T08:44:09.523545+00:00 19994330.277911543846 27869999.999994207174 262864330.277902066708 1 60391.364010761 2024-03-22T08:44:10.529800+00:00 19994330.278139583766 27869999.999992623925 262864330.278128504753 1 60391.364022308 2024-03-22T08:44:11.527465+00:00 19994330.277801375836 27869999.999947313219 262864330.277744978666 1 60391.364033928 2024-03-22T08:44:12.531347+00:00 19994330.277997791767 27870000.000020671636 262864330.278014779091 1 60391.364045389 2024-03-22T08:44:13.521610+00:00 19994330.278121624142 27870000.000011146069 262864330.278129070997 1 60391.364057122 2024-03-22T08:44:14.535317+00:00 19994330.277791202068 27870000.000010039657 262864330.277797549963 1 60391.364068527 2024-03-22T08:44:15.520765+00:00 19994330.277769710869 27870000.000000458211 262864330.277766466141 1 60391.364080205 2024-03-22T08:44:16.529659+00:00 19994330.277986802161 27870000.000011529773 262864330.277994632721 1 60391.364091724 2024-03-22T08:44:17.524992+00:00 19994330.278058841825 27869999.999997533858 262864330.278052687645 1 60391.364103296 2024-03-22T08:44:18.524815+00:00 19994330.277899444103 27869999.999960981309 262864330.277856737375 1 60391.364114857 2024-03-22T08:44:19.523669+00:00 19994330.277945790440 27869999.999984629452 262864330.277926713228 1 60391.364126422 2024-03-22T08:44:20.522867+00:00 19994330.277831964195 27869999.999979875982 262864330.277808159590 1 60391.364137975 2024-03-22T08:44:21.521100+00:00 19994330.277926877141 27870000.000040650368 262864330.277963817120 1 60391.364149565 2024-03-22T08:44:22.522382+00:00 19994330.277986291796 27869999.999990779907 262864330.277973383665 1 60391.364161140 2024-03-22T08:44:23.522518+00:00 19994330.278010103852 27870000.000038079917 262864330.278044492006 1 60391.364172688 2024-03-22T08:44:24.520260+00:00 19994330.278051465750 27870000.000083290040 262864330.278131067753 1 60391.364184276 2024-03-22T08:44:25.521423+00:00 19994330.277901299298 27870000.000003144145 262864330.277900755405 1 60391.364195847 2024-03-22T08:44:26.521206+00:00 19994330.277737930417 27869999.999995108694 262864330.277729332447 1 60391.364207427 2024-03-22T08:44:27.521643+00:00 19994330.278016798198 27869999.999979533255 262864330.277992635965 1 60391.364218995 2024-03-22T08:44:28.521193+00:00 19994330.277700863779 27869999.999957524240 262864330.277654707432 1 60391.364230580 2024-03-22T08:44:29.522090+00:00 19994330.277940448374 27869999.999978009611 262864330.277914762497 1 60391.364242163 2024-03-22T08:44:30.522900+00:00 19994330.278089895844 27870000.000007547438 262864330.278093755245 1 60391.364253778 2024-03-22T08:44:31.526365+00:00 19994330.277664955705 27869999.999977529049 262864330.277638792992 1 60391.364265303 2024-03-22T08:44:32.522201+00:00 19994330.277774542570 27869999.999986264855 262864330.277757108212 1 60391.364276879 2024-03-22T08:44:33.522370+00:00 19994330.277879469097 27870000.000038985163 262864330.277914762497 1 60391.364288460 2024-03-22T08:44:34.522987+00:00 19994330.277804009616 27869999.999962512404 262864330.277762830257 1 60391.364300091 2024-03-22T08:44:35.527832+00:00 19994330.277820661664 27870000.000032927841 262864330.277849912643 1 60391.364311569 2024-03-22T08:44:36.519603+00:00 19994330.277965322137 27870000.000010389835 262864330.277972042561 1 60391.364323150 2024-03-22T08:44:37.520196+00:00 19994330.277960285544 27869999.999993629754 262864330.277950227261 1 60391.364334732 2024-03-22T08:44:38.520843+00:00 19994330.277821626514 27870000.000002861023 262864330.277820795774 1 60391.364346327 2024-03-22T08:44:39.522643+00:00 19994330.277987632900 27869999.999981772155 262864330.277965694666 1 60391.364357951 2024-03-22T08:44:40.526921+00:00 19994330.277969170362 27869999.999997895211 262864330.277963370085 1 60391.364369487 2024-03-22T08:44:41.523706+00:00 19994330.277876123786 27870000.000023543835 262864330.277895987034 1 60391.364381031 2024-03-22T08:44:42.521065+00:00 19994330.277927931398 27869999.999999333173 262864330.277923583984 1 60391.364392600 2024-03-22T08:44:43.520606+00:00 19994330.277935363352 27870000.000016588718 262864330.277948260307 1 60391.364404238 2024-03-22T08:44:44.526139+00:00 19994330.278182830662 27870000.000039476901 262864330.278218626976 1 60391.364415747 2024-03-22T08:44:45.520573+00:00 19994330.278127033263 27870000.000020723790 262864330.278144061565 1 60391.364427324 2024-03-22T08:44:46.520775+00:00 19994330.277993500233 27870000.000020109117 262864330.278009921312 1 60391.364438978 2024-03-22T08:44:47.527679+00:00 19994330.277764659375 27870000.000003457069 262864330.277764409781 1 60391.364450487 2024-03-22T08:44:48.522059+00:00 19994330.278025813401 27869999.999954689294 262864330.277976810932 1 60391.364462350 2024-03-22T08:44:49.547070+00:00 19994330.277872055769 27869999.999965988100 262864330.277834355831 1 60391.364473668 2024-03-22T08:44:50.524958+00:00 19994330.277768023312 27869999.999988600612 262864330.277752935886 1 60391.364485453 2024-03-22T08:44:51.543149+00:00 19994330.278016999364 27869999.999999560416 262864330.278012871742 1 60391.364496858 2024-03-22T08:44:52.528557+00:00 19994330.277720328420 27869999.999988786876 262864330.277705430984 1 60391.364508471 2024-03-22T08:44:53.531944+00:00 19994330.278153199703 27870000.000016722828 262864330.278166234493 1 60391.364519977 2024-03-22T08:44:54.526004+00:00 19994330.277817308903 27870000.000001914799 262864330.277815520763 1 60391.364531568 2024-03-22T08:44:55.527500+00:00 19994330.277705959976 27869999.999997548759 262864330.277699828148 1 60391.364543218 2024-03-22T08:44:56.534005+00:00 19994330.278140533715 27870000.000060893595 262864330.278197735548 1 60391.364554791 2024-03-22T08:44:57.533916+00:00 19994330.277974493802 27869999.999943125993 262864330.277913928032 1 60391.364566298 2024-03-22T08:44:58.528171+00:00 19994330.277681641281 27870000.000008977950 262864330.277686923742 1 60391.364577931 2024-03-22T08:44:59.533289+00:00 19994330.277834322304 27870000.000013723969 262864330.277844339609 1 60391.364589576 2024-03-22T08:45:00.539323+00:00 19994330.278066601604 27869999.999971780926 262864330.278034687042 1 60391.364601101 2024-03-22T08:45:01.535091+00:00 19994330.277791135013 27869999.999987989664 262864330.277775436640 1 60391.364612564 2024-03-22T08:45:02.525514+00:00 19994330.277918338776 27870000.000019211322 262864330.277933865786 1 60391.364624206 2024-03-22T08:45:03.531431+00:00 19994330.277972534299 27870000.000001568347 262864330.277970433235 1 60391.364635861 2024-03-22T08:45:04.538430+00:00 19994330.277833070606 27869999.999965157360 262864330.277794539928 1 60391.364647325 2024-03-22T08:45:05.528847+00:00 19994330.277712810785 27870000.000006243587 262864330.277715384960 1 60391.364658838 2024-03-22T08:45:06.523618+00:00 19994330.278073068708 27870000.000028818846 262864330.278098195791 1 60391.364670500 2024-03-22T08:45:07.531178+00:00 19994330.277826339006 27870000.000006385148 262864330.277829021215 1 60391.364681991 2024-03-22T08:45:08.524046+00:00 19994330.277932524681 27869999.999990742654 262864330.277919560671 1 60391.364693566 2024-03-22T08:45:09.524141+00:00 19994330.277820266783 27870000.000029083341 262864330.277845650911 1 60391.364705135 2024-03-22T08:45:10.523627+00:00 19994330.278123565018 27869999.999973215163 262864330.278093069792 1 60391.364716734 2024-03-22T08:45:11.525832+00:00 19994330.277881573886 27869999.999973900616 262864330.277851760387 1 60391.364728418 2024-03-22T08:45:12.535308+00:00 19994330.277785327286 27870000.000007580966 262864330.277789205313 1 60391.364739920 2024-03-22T08:45:13.529088+00:00 19994330.278087802231 27869999.999955106527 262864330.278039216995 1 60391.364751401 2024-03-22T08:45:14.521096+00:00 19994330.277885325253 27870000.000025555491 262864330.277907192707 1 60391.364762997 2024-03-22T08:45:15.522937+00:00 19994330.277899451554 27870000.000019043684 262864330.277914792299 1 60391.364774657 2024-03-22T08:45:16.530416+00:00 19994330.277851942927 27870000.000054348260 262864330.277902603149 1 60391.364786138 2024-03-22T08:45:17.522338+00:00 19994330.277981381863 27870000.000073384494 262864330.278051048517 1 60391.364797801 2024-03-22T08:45:18.529976+00:00 19994330.278041496873 27869999.999947678298 262864330.277985453606 1 60391.364809303 2024-03-22T08:45:19.523796+00:00 19994330.278113234788 27870000.000021338463 262864330.278130888939 1 60391.364820913 2024-03-22T08:45:20.526923+00:00 19994330.277694057673 27869999.999960374087 262864330.277650713921 1 60391.364832426 2024-03-22T08:45:21.521597+00:00 19994330.278018258512 27869999.999962240458 262864330.277976810932 1 60391.364844013 2024-03-22T08:45:22.522717+00:00 19994330.277822624892 27869999.999981310219 262864330.277800232172 1 60391.364855589 2024-03-22T08:45:23.522939+00:00 19994330.278114452958 27869999.999990951270 262864330.278101682663 1 60391.364867136 2024-03-22T08:45:24.520565+00:00 19994330.277871910483 27870000.000020787120 262864330.277889013290 1 60391.364878731 2024-03-22T08:45:25.522365+00:00 19994330.278132207692 27869999.999958094209 262864330.278086602688 1 60391.364890305 2024-03-22T08:45:26.522345+00:00 19994330.277657128870 27870000.000016517937 262864330.277669936419 1 60391.364901893 2024-03-22T08:45:27.523592+00:00 19994330.278011765331 27870000.000001281500 262864330.278009355068 1 60391.364913445 2024-03-22T08:45:28.521619+00:00 19994330.277905087918 27870000.000047236681 262864330.277948617935 1 60391.364925084 2024-03-22T08:45:29.527271+00:00 19994330.278132840991 27870000.000017412007 262864330.278146564960 1 60391.364936631 2024-03-22T08:45:30.524916+00:00 19994330.277689196169 27869999.999955959618 262864330.277641445398 1 60391.364948179 2024-03-22T08:45:31.522683+00:00 19994330.278270591050 27870000.000042527914 262864330.278309434652 1 60391.364959733 2024-03-22T08:45:32.520944+00:00 19994330.277916807681 27869999.999937199056 262864330.277850329876 1 60391.364971298 2024-03-22T08:45:33.520177+00:00 19994330.277587015182 27869999.999992299825 262864330.277575641870 1 60391.364982876 2024-03-22T08:45:34.520499+00:00 19994330.277903500944 27869999.999945376068 262864330.277845174074 1 60391.364994451 2024-03-22T08:45:35.520617+00:00 19994330.277700077742 27869999.999997075647 262864330.277693450451 1 60391.365006027 2024-03-22T08:45:36.520732+00:00 19994330.278030682355 27869999.999980080873 262864330.278007090092 1 60391.365017600 2024-03-22T08:45:37.520685+00:00 19994330.277847126126 27869999.999982923269 262864330.277826368809 1 60391.365029229 2024-03-22T08:45:38.525414+00:00 19994330.277707345784 27869999.999996233732 262864330.277699887753 1 60391.365040780 2024-03-22T08:45:39.523377+00:00 19994330.277953341603 27870000.000013604760 262864330.277963221073 1 60391.365052329 2024-03-22T08:45:40.521212+00:00 19994330.277781918645 27870000.000023987144 262864330.277802228928 1 60391.365063913 2024-03-22T08:45:41.522050+00:00 19994330.278194997460 27870000.000004455447 262864330.278195768595 1 60391.365075466 2024-03-22T08:45:42.520302+00:00 19994330.277919430286 27870000.000028047711 262864330.277943789959 1 60391.365087055 2024-03-22T08:45:43.521521+00:00 19994330.277859814465 27869999.999977726489 262864330.277833849192 1 60391.365098684 2024-03-22T08:45:44.526326+00:00 19994330.277962200344 27869999.999983817339 262864330.277942329645 1 60391.365110340 2024-03-22T08:45:45.533368+00:00 19994330.278035920113 27869999.999995205551 262864330.278027415276 1 60391.365121835 2024-03-22T08:45:46.526530+00:00 19994330.277872871608 27870000.000005833805 262864330.277875006199 1 60391.365133626 2024-03-22T08:45:47.545311+00:00 19994330.277708176523 27869999.999970056117 262864330.277674525976 1 60391.365145026 2024-03-22T08:45:48.530203+00:00 19994330.277942411602 27869999.999964896590 262864330.277903616428 1 60391.365156651 2024-03-22T08:45:49.534652+00:00 19994330.277947481722 27870000.000010065734 262864330.277953863144 1 60391.365168205 2024-03-22T08:45:50.532895+00:00 19994330.277907900512 27870000.000018481165 262864330.277922689915 1 60391.365179782 2024-03-22T08:45:51.533151+00:00 19994330.277917176485 27870000.000005524606 262864330.277918994427 1 60391.365191454 2024-03-22T08:45:52.541597+00:00 19994330.277903188020 27869999.999978825450 262864330.277878344059 1 60391.365202916 2024-03-22T08:45:53.531974+00:00 19994330.277498152107 27869999.999956127256 262864330.277450591326 1 60391.365214502 2024-03-22T08:45:54.532985+00:00 19994330.278123524040 27869999.999999016523 262864330.278118848801 1 60391.365226135 2024-03-22T08:45:55.538011+00:00 19994330.278043832630 27869999.999978426844 262864330.278018563986 1 60391.365237657 2024-03-22T08:45:56.533576+00:00 19994330.278064198792 27870000.000020008534 262864330.278080493212 1 60391.365249115 2024-03-22T08:45:57.523498+00:00 19994330.277949843556 27870000.000023759902 262864330.277969896793 1 60391.365260693 2024-03-22T08:45:58.523910+00:00 19994330.277902446687 27869999.999982558191 262864330.277881324291 1 60391.365272277 2024-03-22T08:45:59.524706+00:00 19994330.277668394148 27870000.000026464462 262864330.277691155672 1 60391.365283953 2024-03-22T08:46:00.533488+00:00 19994330.278035562485 27870000.000026281923 262864330.278058141470 1 60391.365295739 2024-03-22T08:46:01.551882+00:00 19994330.278046566993 27870000.000033970922 262864330.278076857328 1 60391.365307320 2024-03-22T08:46:02.552427+00:00 19994330.277963683009 27870000.000021431595 262864330.277981400490 1 60391.365318613 2024-03-22T08:46:03.528157+00:00 19994330.277735728770 27870000.000095941126 262864330.277827978134 1 60391.365330239 2024-03-22T08:46:04.532623+00:00 19994330.277763448656 27870000.000012204051 262864330.277771979570 1 60391.365341730 2024-03-22T08:46:05.525494+00:00 19994330.278204753995 27870000.000008746982 262864330.278209805489 1 60391.365353350 2024-03-22T08:46:06.529449+00:00 19994330.277942363173 27870000.000016178936 262864330.277954846621 1 60391.365364854 2024-03-22T08:46:07.523417+00:00 19994330.277876485139 27870000.000006675720 262864330.277879476547 1 60391.365376472 2024-03-22T08:46:08.527237+00:00 19994330.278148520738 27870000.000032301992 262864330.278177142143 1 60391.365388007 2024-03-22T08:46:09.523822+00:00 19994330.278028395027 27869999.999948151410 262864330.277972847223 1 60391.365399641 2024-03-22T08:46:10.528995+00:00 19994330.277827385813 27870000.000045698136 262864330.277869373560 1 60391.365411174 2024-03-22T08:46:11.525413+00:00 19994330.277842458338 27870000.000073365867 262864330.277912139893 1 60391.365422724 2024-03-22T08:46:12.523391+00:00 19994330.278022930026 27869999.999986797571 262864330.278006017208 1 60391.365434279 2024-03-22T08:46:13.521728+00:00 19994330.278145145625 27869999.999995652586 262864330.278137087822 1 60391.365445917 2024-03-22T08:46:14.527199+00:00 19994330.277754087001 27870000.000000700355 262864330.277751117945 1 60391.365457577 2024-03-22T08:46:15.534650+00:00 19994330.278082009405 27870000.000001758337 262864330.278080075979 1 60391.365469094 2024-03-22T08:46:16.529725+00:00 19994330.278035528958 27870000.000004027039 262864330.278035849333 1 60391.365480607 2024-03-22T08:46:17.524425+00:00 19994330.278009656817 27870000.000002983958 262864330.278008937836 1 60391.365492417 2024-03-22T08:46:18.544803+00:00 19994330.277816839516 27870000.000007309020 262864330.277820438147 1 60391.365503789 2024-03-22T08:46:19.527367+00:00 19994330.277905590832 27869999.999946441501 262864330.277848333120 1 60391.365515410 2024-03-22T08:46:20.531418+00:00 19994330.277899287641 27870000.000035725534 262864330.277931332588 1 60391.365526959 2024-03-22T08:46:21.529302+00:00 19994330.277906674892 27870000.000048972666 262864330.277951955795 1 60391.365538579 2024-03-22T08:46:22.533239+00:00 19994330.277728863060 27870000.000025961548 262864330.277751117945 1 60391.365550078 2024-03-22T08:46:23.526717+00:00 19994330.277887530625 27869999.999935496598 262864330.277819335461 1 60391.365561638 2024-03-22T08:46:24.525567+00:00 19994330.277932342142 27869999.999904643744 262864330.277833282948 1 60391.365573217 2024-03-22T08:46:25.525915+00:00 19994330.277914993465 27869999.999963607639 262864330.277874916792 1 60391.365584833 2024-03-22T08:46:26.529547+00:00 19994330.277942560613 27870000.000021308661 262864330.277960181236 1 60391.365596358 2024-03-22T08:46:27.525309+00:00 19994330.278093297035 27869999.999947462231 262864330.278037071228 1 60391.365607968 2024-03-22T08:46:28.528377+00:00 19994330.277740731835 27869999.999955475330 262864330.277692496777 1 60391.365619495 2024-03-22T08:46:29.524334+00:00 19994330.277936447412 27869999.999995592982 262864330.277928352356 1 60391.365631037 2024-03-22T08:46:30.521607+00:00 19994330.278161227703 27870000.000014282763 262864330.278171807528 1 60391.365642630 2024-03-22T08:46:31.523228+00:00 19994330.277716524899 27870000.000017967075 262864330.277730792761 1 60391.365654291 2024-03-22T08:46:32.530743+00:00 19994330.278097815812 27870000.000035826117 262864330.278129935265 1 60391.365665760 2024-03-22T08:46:33.521640+00:00 19994330.277987364680 27870000.000010538846 262864330.277994215488 1 60391.365677324 2024-03-22T08:46:34.520762+00:00 19994330.277870032936 27870000.000014904886 262864330.277881234884 1 60391.365688953 2024-03-22T08:46:35.525550+00:00 19994330.277719058096 27869999.999989863485 262864330.277705222368 1 60391.365700467 2024-03-22T08:46:36.520312+00:00 19994330.278045970947 27869999.999978560954 262864330.278020858765 1 60391.365712121 2024-03-22T08:46:37.527239+00:00 19994330.277949858457 27869999.999999009073 262864330.277945190668 1 60391.365723679 2024-03-22T08:46:38.525886+00:00 19994330.277721334249 27869999.999972101301 262864330.277689754963 1 60391.365735218 2024-03-22T08:46:39.522831+00:00 19994330.277942031622 27869999.999991230667 262864330.277929574251 1 60391.365746827 2024-03-22T08:46:40.525894+00:00 19994330.277759216726 27870000.000019393861 262864330.277774930000 1 60391.365758363 2024-03-22T08:46:41.522577+00:00 19994330.278002187610 27869999.999986544251 262864330.277985036373 1 60391.365769952 2024-03-22T08:46:42.523854+00:00 19994330.277968827635 27869999.999983265996 262864330.277948379517 1 60391.365781493 2024-03-22T08:46:43.520955+00:00 19994330.277646861970 27870000.000046707690 262864330.277689874172 1 60391.365793080 2024-03-22T08:46:44.522078+00:00 19994330.278075527400 27870000.000031575561 262864330.278103411198 1 60391.365804638 2024-03-22T08:46:45.520693+00:00 19994330.278151527047 27870000.000011406839 262864330.278159260750 1 60391.365816290 2024-03-22T08:46:46.527409+00:00 19994330.277962062508 27869999.999973814934 262864330.277932167053 1 60391.365827891 2024-03-22T08:46:47.529756+00:00 19994330.277732513845 27869999.999984245747 262864330.277713060379 1 60391.365839382 2024-03-22T08:46:48.522556+00:00 19994330.277922954410 27869999.999969247729 262864330.277888506651 1 60391.365851077 2024-03-22T08:46:49.533090+00:00 19994330.277880646288 27869999.999979466200 262864330.277856409550 1 60391.365862587 2024-03-22T08:46:50.527458+00:00 19994330.277859453112 27869999.999989613891 262864330.277845382690 1 60391.365874212 2024-03-22T08:46:51.531882+00:00 19994330.277784138918 27870000.000002522022 262864330.277782976627 1 60391.365885722 2024-03-22T08:46:52.526379+00:00 19994330.278017159551 27870000.000048696995 262864330.278062164783 1 60391.365897332 2024-03-22T08:46:53.529494+00:00 19994330.277977436781 27869999.999985214323 262864330.277958959341 1 60391.365908992 2024-03-22T08:46:54.536880+00:00 19994330.278026051819 27870000.000053357333 262864330.278075695038 1 60391.365920560 2024-03-22T08:46:55.536323+00:00 19994330.277978431433 27870000.000046320260 262864330.278021037579 1 60391.365931981 2024-03-22T08:46:56.523204+00:00 19994330.278110899031 27870000.000028472394 262864330.278135657310 1 60391.365943657 2024-03-22T08:46:57.531945+00:00 19994330.277791585773 27869999.999964043498 262864330.277751952410 1 60391.365955136 2024-03-22T08:46:58.523770+00:00 19994330.278033964336 27869999.999994412065 262864330.278024673462 1 60391.365966802 2024-03-22T08:46:59.531749+00:00 19994330.278011158109 27869999.999980736524 262864330.277988195419 1 60391.365978359 2024-03-22T08:47:00.530219+00:00 19994330.277722228318 27870000.000008080155 262864330.277726620436 1 60391.365989907 2024-03-22T08:47:01.527934+00:00 19994330.277855876833 27869999.999989453703 262864330.277841627598 1 60391.366001472 2024-03-22T08:47:02.527218+00:00 19994330.278056506068 27870000.000020224601 262864330.278073042631 1 60391.366012985 2024-03-22T08:47:03.521888+00:00 19994330.278031457216 27869999.999983251095 262864330.278011023998 1 60391.366024616 2024-03-22T08:47:04.526799+00:00 19994330.277965568006 27869999.999991275370 262864330.277953147888 1 60391.366036113 2024-03-22T08:47:05.520181+00:00 19994330.277766898274 27869999.999973192811 262864330.277736365795 1 60391.366047692 2024-03-22T08:47:06.520605+00:00 19994330.278029754758 27869999.999994531274 262864330.278020560741 1 60391.366059280 2024-03-22T08:47:07.521802+00:00 19994330.277882490307 27869999.999989658594 262864330.277868449688 1 60391.366070847 2024-03-22T08:47:08.521185+00:00 19994330.277837272733 27869999.999976161867 262864330.277809739113 1 60391.366082413 2024-03-22T08:47:09.520509+00:00 19994330.278023932129 27870000.000004045665 262864330.278024286032 1 60391.366094023 2024-03-22T08:47:10.523579+00:00 19994330.277868658304 27869999.999971650541 262864330.277836620808 1 60391.366105594 2024-03-22T08:47:11.523283+00:00 19994330.277790889144 27869999.999956361949 262864330.277743577957 1 60391.366117156 2024-03-22T08:47:12.522233+00:00 19994330.277986258268 27870000.000029180199 262864330.278011739254 1 60391.366128773 2024-03-22T08:47:13.525995+00:00 19994330.277799297124 27869999.999968539923 262864330.277764141560 1 60391.366140469 2024-03-22T08:47:14.536557+00:00 19994330.277946829796 27870000.000000961125 262864330.277944087982 1 60391.366151946 2024-03-22T08:47:15.528157+00:00 19994330.277830861509 27870000.000007707626 262864330.277834892273 1 60391.366163717 2024-03-22T08:47:16.545114+00:00 19994330.277966629714 27870000.000020083040 262864330.277983009815 1 60391.366175209 2024-03-22T08:47:17.538048+00:00 19994330.277589879930 27870000.000004809350 262864330.277590990067 1 60391.366186808 2024-03-22T08:47:18.540224+00:00 19994330.277823586017 27870000.000020146370 262864330.277840048075 1 60391.366198298 2024-03-22T08:47:19.532892+00:00 19994330.278099846095 27870000.000006131828 262864330.278102278709 1 60391.366209809 2024-03-22T08:47:20.527497+00:00 19994330.277676545084 27870000.000060185790 262864330.277733057737 1 60391.366221328 2024-03-22T08:47:21.522707+00:00 19994330.278145994991 27870000.000028867275 262864330.278171181679 1 60391.366232921 2024-03-22T08:47:22.524416+00:00 19994330.277716152370 27870000.000017680228 262864330.277730137110 1 60391.366244514 2024-03-22T08:47:23.525954+00:00 19994330.278096809983 27870000.000009972602 262864330.278103113174 1 60391.366256063 2024-03-22T08:47:24.523838+00:00 19994330.277791660279 27869999.999961476773 262864330.277749419212 1 60391.366267911 2024-03-22T08:47:25.547509+00:00 19994330.278006788343 27870000.000013578683 262864330.278016686440 1 60391.366279347 2024-03-22T08:47:26.535555+00:00 19994330.277840118855 27870000.000006265938 262864330.277842670679 1 60391.366290849 2024-03-22T08:47:27.529346+00:00 19994330.278057161719 27869999.999995619059 262864330.278049081564 1 60391.366302497 2024-03-22T08:47:28.535701+00:00 19994330.277987342328 27869999.999976787716 262864330.277960419655 1 60391.366313983 2024-03-22T08:47:29.528100+00:00 19994330.277971282601 27870000.000009305775 262864330.277976870537 1 60391.366325581 2024-03-22T08:47:30.530224+00:00 19994330.277887452394 27870000.000005647540 262864330.277889430523 1 60391.366337133 2024-03-22T08:47:31.528270+00:00 19994330.278065484017 27869999.999946568161 262864330.278008341789 1 60391.366348708 2024-03-22T08:47:32.528397+00:00 19994330.277993045747 27869999.999997608364 262864330.277986973524 1 60391.366360384 2024-03-22T08:47:33.537184+00:00 19994330.278089553118 27869999.999977357686 262864330.278063207865 1 60391.366371871 2024-03-22T08:47:34.529703+00:00 19994330.277888838202 27869999.999991923571 262864330.277877062559 1 60391.366383474 2024-03-22T08:47:35.532190+00:00 19994330.278075121343 27870000.000013813376 262864330.278085261583 1 60391.366395061 2024-03-22T08:47:36.533294+00:00 19994330.277644880116 27870000.000022090971 262864330.277663260698 1 60391.366406591 2024-03-22T08:47:37.529486+00:00 19994330.277981474996 27869999.999980330467 262864330.277958095074 1 60391.366418201 2024-03-22T08:47:38.532527+00:00 19994330.278045151383 27870000.000004656613 262864330.278046101332 1 60391.366429648 2024-03-22T08:47:39.521607+00:00 19994330.278071112931 27870000.000002421439 262864330.278069823980 1 60391.366441283 2024-03-22T08:47:40.526882+00:00 19994330.277950335294 27869999.999982900918 262864330.277929544449 1 60391.366452871 2024-03-22T08:47:41.528054+00:00 19994330.277915142477 27870000.000021018088 262864330.277932465076 1 60391.366464535 2024-03-22T08:47:42.535835+00:00 19994330.278118826449 27869999.999958749861 262864330.278073877096 1 60391.366475968 2024-03-22T08:47:43.523605+00:00 19994330.277808751911 27870000.000010598451 262864330.277815669775 1 60391.366487624 2024-03-22T08:47:44.530695+00:00 19994330.277873281389 27870000.000026151538 262864330.277895748615 1 60391.366499119 2024-03-22T08:47:45.523931+00:00 19994330.277846541256 27870000.000018946826 262864330.277861803770 1 60391.366510876 2024-03-22T08:47:46.539709+00:00 19994330.277795970440 27870000.000023428351 262864330.277815699577 1 60391.366522598 2024-03-22T08:47:47.552478+00:00 19994330.277918126434 27869999.999962065369 262864330.277876496315 1 60391.366534120 2024-03-22T08:47:48.547962+00:00 19994330.277973681688 27869999.999991532415 262864330.277961522341 1 60391.366545482 2024-03-22T08:47:49.529643+00:00 19994330.277751404792 27869999.999967418611 262864330.277715146542 1 60391.366557012 2024-03-22T08:47:50.525828+00:00 19994330.278077360243 27870000.000005722046 262864330.278079390526 1 60391.366568642 2024-03-22T08:47:51.530686+00:00 19994330.278147839010 27870000.000026214868 262864330.278170377016 1 60391.366580366 2024-03-22T08:47:52.543609+00:00 19994330.277768936008 27869999.999996662140 262864330.277761906385 1 60391.366591692 2024-03-22T08:47:53.522198+00:00 19994330.277895875275 27869999.999957382679 262864330.277849555016 1 60391.366603511 2024-03-22T08:47:54.543394+00:00 19994330.277740400285 27869999.999969284981 262864330.277705967426 1 60391.366614947 2024-03-22T08:47:55.531450+00:00 19994330.277973633260 27869999.999976620078 262864330.277946561575 1 60391.366626522 2024-03-22T08:47:56.531483+00:00 19994330.277879409492 27869999.999976236373 262864330.277851969004 1 60391.366638048 2024-03-22T08:47:57.527324+00:00 19994330.278123047203 27869999.999993883073 262864330.278113245964 1 60391.366649822 2024-03-22T08:47:58.544614+00:00 19994330.277776040137 27870000.000018298626 262864330.277790635824 1 60391.366661263 2024-03-22T08:47:59.533148+00:00 19994330.277737241238 27870000.000021688640 262864330.277755230665 1 60391.366672805 2024-03-22T08:48:00.530309+00:00 19994330.278056994081 27870000.000017158687 262864330.278070449829 1 60391.366684438 2024-03-22T08:48:01.535427+00:00 19994330.277778625488 27869999.999989628792 262864330.277764558792 1 60391.366695891 2024-03-22T08:48:02.525015+00:00 19994330.277891576290 27870000.000004254282 262864330.277892142534 1 60391.366707505 2024-03-22T08:48:03.528463+00:00 19994330.278102912009 27870000.000011518598 262864330.278110712767 1 60391.366719007 2024-03-22T08:48:04.522173+00:00 19994330.277880623937 27869999.999994318932 262864330.277871251106 1 60391.366730671 2024-03-22T08:48:05.529957+00:00 19994330.277944788337 27870000.000006932765 262864330.277948021889 1 60391.366742191 2024-03-22T08:48:06.525317+00:00 19994330.277832739055 27869999.999954409897 262864330.277783453465 1 60391.366753832 2024-03-22T08:48:07.531044+00:00 19994330.277882885188 27870000.000011928380 262864330.277891099453 1 60391.366765342 2024-03-22T08:48:08.525545+00:00 19994330.277972776443 27870000.000019364059 262864330.277988463640 1 60391.366776860 2024-03-22T08:48:09.520699+00:00 19994330.277846291661 27870000.000035934150 262864330.277878522873 1 60391.366788497 2024-03-22T08:48:10.526116+00:00 19994330.277762662619 27870000.000018328428 262864330.277777284384 1 60391.366800141 2024-03-22T08:48:11.532194+00:00 19994330.277797069401 27870000.000001318753 262864330.277794688940 1 60391.366811725 2024-03-22T08:48:12.533020+00:00 19994330.277789685875 27870000.000036925077 262864330.277822911739 1 60391.366823233 2024-03-22T08:48:13.527346+00:00 19994330.278043210506 27869999.999995272607 262864330.278034776449 1 60391.366834871 2024-03-22T08:48:14.532841+00:00 19994330.278004489839 27870000.000028170645 262864330.278028964996 1 60391.366846437 2024-03-22T08:48:15.532163+00:00 19994330.277954678982 27869999.999963715672 262864330.277914673090 1 60391.366857967 2024-03-22T08:48:16.528386+00:00 19994330.277777794749 27870000.000028908253 262864330.277803003788 1 60391.366869533 2024-03-22T08:48:17.527692+00:00 19994330.278077244759 27869999.999991569668 262864330.278065115213 1 60391.366881072 2024-03-22T08:48:18.524640+00:00 19994330.277847860008 27870000.000003471971 262864330.277847617865 1 60391.366892661 2024-03-22T08:48:19.525949+00:00 19994330.277968358248 27869999.999986767769 262864330.277951419353 1 60391.366904213 2024-03-22T08:48:20.523980+00:00 19994330.277750965208 27870000.000005923212 262864330.277753204107 1 60391.366916082 2024-03-22T08:48:21.549467+00:00 19994330.277932502329 27870000.000044122338 262864330.277972906828 1 60391.366927375 2024-03-22T08:48:22.525199+00:00 19994330.277805402875 27869999.999983627349 262864330.277785360813 1 60391.366938904 2024-03-22T08:48:23.521349+00:00 19994330.278026271611 27870000.000001769513 262864330.278024345636 1 60391.366950560 2024-03-22T08:48:24.528414+00:00 19994330.278097156435 27869999.999977789819 262864330.278071254492 1 60391.366962127 2024-03-22T08:48:25.527785+00:00 19994330.277924496680 27869999.999993700534 262864330.277914524078 1 60391.366973673 2024-03-22T08:48:26.525380+00:00 19994330.278049767017 27869999.999963492155 262864330.278009563684 1 60391.366985192 2024-03-22T08:48:27.520546+00:00 19994330.277951508760 27869999.999983869493 262864330.277931690216 1 60391.366996776 2024-03-22T08:48:28.521481+00:00 19994330.277989398688 27869999.999978709966 262864330.277964413166 1 60391.367008402 2024-03-22T08:48:29.525930+00:00 19994330.277594044805 27869999.999980378896 262864330.277570724487 1 60391.367019923 2024-03-22T08:48:30.521361+00:00 19994330.278097692877 27869999.999995492399 262864330.278089493513 1 60391.367031612 2024-03-22T08:48:31.531331+00:00 19994330.277851454914 27870000.000024210662 262864330.277871966362 1 60391.367043134 2024-03-22T08:48:32.526742+00:00 19994330.278066053987 27870000.000031895936 262864330.278094232082 1 60391.367054658 2024-03-22T08:48:33.522499+00:00 19994330.277802120894 27869999.999977998435 262864330.277776420116 1 60391.367066218 2024-03-22T08:48:34.521195+00:00 19994330.277796778828 27869999.999979097396 262864330.277772188187 1 60391.367077807 2024-03-22T08:48:35.522507+00:00 19994330.278028886765 27870000.000028006732 262864330.278053194284 1 60391.367089390 2024-03-22T08:48:36.523282+00:00 19994330.277954403311 27869999.999979235232 262864330.277929931879 1 60391.367100986 2024-03-22T08:48:37.525170+00:00 19994330.278110709041 27869999.999995831400 262864330.278102844954 1 60391.367112668 2024-03-22T08:48:38.534483+00:00 19994330.277624346316 27869999.999962486327 262864330.277583122253 1 60391.367124097 2024-03-22T08:48:39.522027+00:00 19994330.277925539762 27869999.999992076308 262864330.277913928032 1 60391.367135701 2024-03-22T08:48:40.524555+00:00 19994330.278046250343 27870000.000004921108 262864330.278047472239 1 60391.367147283 2024-03-22T08:48:41.525204+00:00 19994330.277873679996 27869999.999980967492 262864330.277850925922 1 60391.367158865 2024-03-22T08:48:42.525880+00:00 19994330.277708932757 27870000.000030003488 262864330.277735233307 1 60391.367170447 2024-03-22T08:48:43.526569+00:00 19994330.277854200453 27870000.000017113984 262864330.277867615223 1 60391.367181965 2024-03-22T08:48:44.521763+00:00 19994330.277907751501 27870000.000042065978 262864330.277946144342 1 60391.367193560 2024-03-22T08:48:45.523548+00:00 19994330.277839526534 27870000.000035811216 262864330.277871668339 1 60391.367205110 2024-03-22T08:48:46.521554+00:00 19994330.277891367674 27870000.000003039837 262864330.277890712023 1 60391.367216722 2024-03-22T08:48:47.524766+00:00 19994330.278197865933 27869999.999991014600 262864330.278185158968 1 60391.367228265 2024-03-22T08:48:48.522132+00:00 19994330.277807340026 27870000.000010807067 262864330.277814447880 1 60391.367239821 2024-03-22T08:48:49.520494+00:00 19994330.277887098491 27869999.999964829534 262864330.277848243713 1 60391.367251400 2024-03-22T08:48:50.520987+00:00 19994330.277712810785 27869999.999990422279 262864330.277699559927 1 60391.367262993 2024-03-22T08:48:51.522548+00:00 19994330.277966368943 27869999.999980300665 262864330.277942985296 1 60391.367274553 2024-03-22T08:48:52.521358+00:00 19994330.277928307652 27870000.000011324883 262864330.277935922146 1 60391.367286128 2024-03-22T08:48:53.521429+00:00 19994330.277813214809 27870000.000021316111 262864330.277830839157 1 60391.367297737 2024-03-22T08:48:54.524472+00:00 19994330.278040491045 27869999.999977562577 262864330.278014361858 1 60391.367309267 2024-03-22T08:48:55.520626+00:00 19994330.277903929353 27870000.000002883375 262864330.277903139591 1 60391.367320893 2024-03-22T08:48:56.525193+00:00 19994330.277936764061 27869999.999965324998 262864330.277898371220 1 60391.367332410 2024-03-22T08:48:57.520205+00:00 19994330.277891948819 27870000.000007513911 262864330.277895748615 1 60391.367343982 2024-03-22T08:48:58.520077+00:00 19994330.277907829732 27869999.999953836203 262864330.277857959270 1 60391.367355565 2024-03-22T08:48:59.520813+00:00 19994330.277800891548 27869999.999969232827 262864330.277766436338 1 60391.367367218 2024-03-22T08:49:00.527608+00:00 19994330.277911353856 27869999.999996803701 262864330.277904480696 1 60391.367378743 2024-03-22T08:49:01.523442+00:00 19994330.278168104589 27870000.000002220273 262864330.278166621923 1 60391.367390367 2024-03-22T08:49:02.527717+00:00 19994330.278041277081 27870000.000000879169 262864330.278038471937 1 60391.367401885 2024-03-22T08:49:03.522904+00:00 19994330.277905061841 27870000.000010680407 262864330.277912020683 1 60391.367413488 2024-03-22T08:49:04.525347+00:00 19994330.278009541333 27870000.000019598752 262864330.278025448322 1 60391.367425023 2024-03-22T08:49:05.521932+00:00 19994330.277859646827 27870000.000011086464 262864330.277867048979 1 60391.367436656 2024-03-22T08:49:06.527081+00:00 19994330.278005003929 27870000.000013504177 262864330.278014808893 1 60391.367448214 2024-03-22T08:49:07.525663+00:00 19994330.277857068926 27870000.000027380884 262864330.277880758047 1 60391.367459808 2024-03-22T08:49:08.527445+00:00 19994330.277845110744 27869999.999986603856 262864330.277828007936 1 60391.367471359 2024-03-22T08:49:09.525408+00:00 19994330.277950905263 27870000.000010464340 262864330.277957677841 1 60391.367482915 2024-03-22T08:49:10.523817+00:00 19994330.277991104871 27869999.999929890037 262864330.277917325497 1 60391.367494477 2024-03-22T08:49:11.522819+00:00 19994330.277782090008 27869999.999968852848 262864330.277747243643 1 60391.367506031 2024-03-22T08:49:12.521101+00:00 19994330.278103481978 27869999.999976322055 262864330.278076112270 1 60391.367517615 2024-03-22T08:49:13.521920+00:00 19994330.277925342321 27869999.999951802194 262864330.277873456478 1 60391.367529192 2024-03-22T08:49:14.522232+00:00 19994330.277870304883 27869999.999978952110 262864330.277845561504 1 60391.367540759 2024-03-22T08:49:15.521597+00:00 19994330.277695327997 27870000.000005461276 262864330.277697086334 1 60391.367552317 2024-03-22T08:49:16.520212+00:00 19994330.277924291790 27870000.000028487295 262864330.277949094772 1 60391.367563893 2024-03-22T08:49:17.520383+00:00 19994330.278252571821 27869999.999997742474 262864330.278246611357 1 60391.367575462 2024-03-22T08:49:18.519927+00:00 19994330.277798831463 27870000.000071324408 262864330.277866452932 1 60391.367587068 2024-03-22T08:49:19.522678+00:00 19994330.277800936252 27869999.999978732318 262864330.277775973082 1 60391.367598685 2024-03-22T08:49:20.526446+00:00 19994330.278150070459 27870000.000004645437 262864330.278151035309 1 60391.367610365 2024-03-22T08:49:21.535560+00:00 19994330.278084181249 27870000.000009812415 262864330.278090298176 1 60391.367621853 2024-03-22T08:49:22.528147+00:00 19994330.277555376291 27869999.999972157180 262864330.277523845434 1 60391.367633454 2024-03-22T08:49:23.530428+00:00 19994330.278012763709 27869999.999981954694 262864330.277990996838 1 60391.367644974 2024-03-22T08:49:24.525750+00:00 19994330.277943897992 27870000.000038590282 262864330.277978807688 1 60391.367656568 2024-03-22T08:49:25.527487+00:00 19994330.277815889567 27869999.999989319593 262864330.277801513672 1 60391.367668134 2024-03-22T08:49:26.526809+00:00 19994330.278237607330 27870000.000052772462 262864330.278286695480 1 60391.367679845 2024-03-22T08:49:27.538575+00:00 19994330.278165977448 27870000.000062018633 262864330.278224289417 1 60391.367691343 2024-03-22T08:49:28.532055+00:00 19994330.277683410794 27870000.000011734664 262864330.277691453695 1 60391.367702969 2024-03-22T08:49:29.536525+00:00 19994330.277943890542 27869999.999994315207 262864330.277934491634 1 60391.367714380 2024-03-22T08:49:30.522431+00:00 19994330.277895823121 27870000.000026874244 262864330.277918994427 1 60391.367726030 2024-03-22T08:49:31.528977+00:00 19994330.278047136962 27869999.999976005405 262864330.278019458055 1 60391.367737621 2024-03-22T08:49:32.530467+00:00 19994330.277868133038 27869999.999963074923 262864330.277827501297 1 60391.367749169 2024-03-22T08:49:33.528163+00:00 19994330.277809940279 27869999.999980449677 262864330.277786701918 1 60391.367760759 2024-03-22T08:49:34.529562+00:00 19994330.277744889259 27870000.000005520880 262864330.277746707201 1 60391.367772322 2024-03-22T08:49:35.528591+00:00 19994330.278055049479 27869999.999996826053 262864330.278048187494 1 60391.367784048 2024-03-22T08:49:36.541783+00:00 19994330.277788236737 27869999.999929826707 262864330.277714371681 1 60391.367795470 2024-03-22T08:49:37.528639+00:00 19994330.277984723449 27870000.000024471432 262864330.278005480766 1 60391.367807055 2024-03-22T08:49:38.529527+00:00 19994330.277739692479 27870000.000024296343 262864330.277760297060 1 60391.367818704 2024-03-22T08:49:39.536034+00:00 19994330.278048813343 27870000.000000614673 262864330.278045743704 1 60391.367830315 2024-03-22T08:49:40.539239+00:00 19994330.277825955302 27870000.000017896295 262864330.277840137482 1 60391.367841806 2024-03-22T08:49:41.532046+00:00 19994330.278046499938 27870000.000054363161 262864330.278097152710 1 60391.367853324 2024-03-22T08:49:42.527240+00:00 19994330.278013948351 27870000.000010848045 262864330.278021097183 1 60391.367864849 2024-03-22T08:49:43.522957+00:00 19994330.278043843806 27869999.999983720481 262864330.278023868799 1 60391.367876550 2024-03-22T08:49:44.533958+00:00 19994330.278110191226 27870000.000032246113 262864330.278138756752 1 60391.367888012 2024-03-22T08:49:45.524220+00:00 19994330.277832847089 27869999.999975513667 262864330.277804642916 1 60391.367899675 2024-03-22T08:49:46.531968+00:00 19994330.277751289308 27869999.999966576695 262864330.277714163065 1 60391.367911283 2024-03-22T08:49:47.534889+00:00 19994330.278194807470 27870000.000012539327 262864330.278203666210 1 60391.367922876 2024-03-22T08:49:48.536487+00:00 19994330.277989156544 27870000.000056423247 262864330.278041869402 1 60391.367934512 2024-03-22T08:49:49.541874+00:00 19994330.277980122715 27870000.000058509409 262864330.278034925461 1 60391.367946021 2024-03-22T08:49:50.536232+00:00 19994330.278009001166 27870000.000017952174 262864330.278023242950 1 60391.367957464 2024-03-22T08:49:51.524928+00:00 19994330.277847353369 27869999.999993406236 262864330.277837067842 1 60391.367969027 2024-03-22T08:49:52.523904+00:00 19994330.277757257223 27870000.000028207898 262864330.277781754732 1 60391.367980617 2024-03-22T08:49:53.525335+00:00 19994330.277776818722 27869999.999966360629 262864330.277739465237 1 60391.367992220 2024-03-22T08:49:54.527745+00:00 19994330.277908332646 27870000.000007502735 262864330.277912139893 1 60391.368003801 2024-03-22T08:49:55.528447+00:00 19994330.277939390391 27869999.999968964607 262864330.277904659510 1 60391.368015379 2024-03-22T08:49:56.528704+00:00 19994330.277674999088 27870000.000009071082 262864330.277680367231 1 60391.368026942 2024-03-22T08:49:57.527752+00:00 19994330.277860507369 27870000.000011999160 262864330.277868807316 1 60391.368038626 2024-03-22T08:49:58.537288+00:00 19994330.277855660766 27870000.000016603619 262864330.277868568897 1 60391.368050110 2024-03-22T08:49:59.529510+00:00 19994330.277978401631 27870000.000005185604 262864330.277979880571 1 60391.368061600 2024-03-22T08:50:00.522283+00:00 19994330.277966693044 27870000.000019162893 262864330.277982175350 1 60391.368073835 2024-03-22T08:50:01.579314+00:00 19994330.278020489961 27870000.000033091754 262864330.278049886227 1 60391.368084932 2024-03-22T08:50:02.538116+00:00 19994330.277787484229 27869999.999986246228 262864330.277770012617 1 60391.368096419 2024-03-22T08:50:03.530595+00:00 19994330.277683813125 27869999.999971680343 262864330.277651816607 1 60391.368107974 2024-03-22T08:50:04.528934+00:00 19994330.278021115810 27870000.000002212822 262864330.278019636869 1 60391.368119615 2024-03-22T08:50:05.534710+00:00 19994330.277814980596 27869999.999987978488 262864330.277799278498 1 60391.368131110 2024-03-22T08:50:06.527867+00:00 19994330.277891796082 27870000.000013269484 262864330.277901351452 1 60391.368142623 2024-03-22T08:50:07.522619+00:00 19994330.277946945280 27870000.000033859164 262864330.277977108955 1 60391.368154292 2024-03-22T08:50:08.530873+00:00 19994330.278068549931 27870000.000016517937 262864330.278081357479 1 60391.368165823 2024-03-22T08:50:09.527107+00:00 19994330.277805235237 27870000.000030249357 262864330.277831792831 1 60391.368177363 2024-03-22T08:50:10.524131+00:00 19994330.277998812497 27870000.000057253987 262864330.278052359819 1 60391.368188982 2024-03-22T08:50:11.528017+00:00 19994330.278032951057 27869999.999991912395 262864330.278021186590 1 60391.368200551 2024-03-22T08:50:12.527626+00:00 19994330.277864620090 27870000.000016849488 262864330.277877748013 1 60391.368212091 2024-03-22T08:50:13.524657+00:00 19994330.278170105070 27870000.000040505081 262864330.278206914663 1 60391.368223663 2024-03-22T08:50:14.524522+00:00 19994330.278000719845 27869999.999976772815 262864330.277973800898 1 60391.368235239 2024-03-22T08:50:15.524633+00:00 19994330.277653910220 27870000.000003099442 262864330.277653306723 1 60391.368246779 2024-03-22T08:50:16.521730+00:00 19994330.277952101082 27869999.999971818179 262864330.277920216322 1 60391.368258358 2024-03-22T08:50:17.522130+00:00 19994330.277912981808 27869999.999971359968 262864330.277880638838 1 60391.368269930 2024-03-22T08:50:18.521938+00:00 19994330.278103109449 27870000.000009611249 262864330.278109014034 1 60391.368281487 2024-03-22T08:50:19.520476+00:00 19994330.277860090137 27869999.999989032745 262864330.277845442295 1 60391.368293078 2024-03-22T08:50:20.521966+00:00 19994330.277934502810 27869999.999949820340 262864330.277880609035 1 60391.368304638 2024-03-22T08:50:21.520691+00:00 19994330.277959231287 27869999.999977219850 262864330.277932763100 1 60391.368316289 2024-03-22T08:50:22.527394+00:00 19994330.277912743390 27869999.999990351498 262864330.277899384499 1 60391.368327798 2024-03-22T08:50:23.521756+00:00 19994330.277870535851 27869999.999957770109 262864330.277824610472 1 60391.368339398 2024-03-22T08:50:24.524031+00:00 19994330.277933992445 27869999.999967671931 262864330.277897953987 1 60391.368350949 2024-03-22T08:50:25.521967+00:00 19994330.277884673327 27869999.999974925071 262864330.277855902910 1 60391.368362524 2024-03-22T08:50:26.522035+00:00 19994330.277954623103 27870000.000042043626 262864330.277992963791 1 60391.368374142 2024-03-22T08:50:27.525884+00:00 19994330.277822479606 27869999.999945361167 262864330.277764141560 1 60391.368385692 2024-03-22T08:50:28.523782+00:00 19994330.278075899929 27869999.999993372709 262864330.278065592051 1 60391.368397336 2024-03-22T08:50:29.529772+00:00 19994330.278151929379 27869999.999990325421 262864330.278138548136 1 60391.368408915 2024-03-22T08:50:30.530273+00:00 19994330.277718044817 27870000.000002462417 262864330.277716815472 1 60391.368420443 2024-03-22T08:50:31.526334+00:00 19994330.277937404811 27870000.000009987503 262864330.277943700552 1 60391.368431942 2024-03-22T08:50:32.519800+00:00 19994330.278004013002 27870000.000017303973 262864330.278017640114 1 60391.368443615 2024-03-22T08:50:33.528315+00:00 19994330.277883399278 27870000.000004585832 262864330.277884304523 1 60391.368455094 2024-03-22T08:50:34.520158+00:00 19994330.277733001858 27869999.999968990684 262864330.277698308229 1 60391.368466732 2024-03-22T08:50:35.525603+00:00 19994330.277702238411 27870000.000060152262 262864330.277758687735 1 60391.368478313 2024-03-22T08:50:36.526214+00:00 19994330.277973070741 27869999.999996569008 262864330.277965962887 1 60391.368489903 2024-03-22T08:50:37.527637+00:00 19994330.277863968164 27870000.000009544194 262864330.277869820595 1 60391.368501402 2024-03-22T08:50:38.521115+00:00 19994330.277674674988 27870000.000028353184 262864330.277699321508 1 60391.368512968 2024-03-22T08:50:39.520385+00:00 19994330.278201624751 27869999.999982446432 262864330.278180360794 1 60391.368524898 2024-03-22T08:50:40.551221+00:00 19994330.278072223067 27870000.000028006732 262864330.278096556664 1 60391.368536229 2024-03-22T08:50:41.530198+00:00 19994330.277815073729 27870000.000058185309 262864330.277869552374 1 60391.368547718 2024-03-22T08:50:42.522802+00:00 19994330.277751777321 27870000.000010471791 262864330.277758538723 1 60391.368559283 2024-03-22T08:50:43.522035+00:00 19994330.277902539819 27870000.000027064234 262864330.277925908566 1 60391.368570845 2024-03-22T08:50:44.520953+00:00 19994330.278087005019 27870000.000031970441 262864330.278115272522 1 60391.368582421 2024-03-22T08:50:45.521130+00:00 19994330.277926936746 27870000.000017981976 262864330.277941226959 1 60391.368594021 2024-03-22T08:50:46.523410+00:00 19994330.277802921832 27870000.000016637146 262864330.277815848589 1 60391.368605603 2024-03-22T08:50:47.524064+00:00 19994330.277798045427 27870000.000004462898 262864330.277798831463 1 60391.368617204 2024-03-22T08:50:48.526401+00:00 19994330.278048776090 27870000.000001996756 262864330.278047084808 1 60391.368628768 2024-03-22T08:50:49.525559+00:00 19994330.277870882303 27869999.999991126359 262864330.277858316898 1 60391.368640428 2024-03-22T08:50:50.532992+00:00 19994330.277907036245 27869999.999974496663 262864330.277877837420 1 60391.368652073 2024-03-22T08:50:51.539072+00:00 19994330.277864582837 27870000.000005207956 262864330.277866095304 1 60391.368663798 2024-03-22T08:50:52.552100+00:00 19994330.278204828501 27869999.999990001321 262864330.278191119432 1 60391.368675135 2024-03-22T08:50:53.531638+00:00 19994330.277882967144 27870000.000022079796 262864330.277901351452 1 60391.368686602 2024-03-22T08:50:54.522383+00:00 19994330.277861159295 27870000.000029921532 262864330.277887374163 1 60391.368698283 2024-03-22T08:50:55.531641+00:00 19994330.277898058295 27870000.000017926097 262864330.277912318707 1 60391.368709871 2024-03-22T08:50:56.532855+00:00 19994330.278045676649 27870000.000029612333 262864330.278071612120 1 60391.368721361 2024-03-22T08:50:57.525627+00:00 19994330.277824651450 27869999.999991297722 262864330.277812242508 1 60391.368733082 2024-03-22T08:50:58.538313+00:00 19994330.277969062328 27870000.000008706003 262864330.277974069118 1 60391.368744640 2024-03-22T08:50:59.536907+00:00 19994330.277701046318 27869999.999973006546 262864330.277670353651 1 60391.368756197 2024-03-22T08:51:00.535479+00:00 19994330.278013266623 27869999.999946288764 262864330.277955859900 1 60391.368767677 2024-03-22T08:51:01.527276+00:00 19994330.277936648577 27870000.000012774020 262864330.277945727110 1 60391.368779225 2024-03-22T08:51:02.525015+00:00 19994330.277877788991 27870000.000017624348 262864330.277891695499 1 60391.368790876 2024-03-22T08:51:03.531692+00:00 19994330.277901075780 27870000.000039588660 262864330.277936965227 1 60391.368802423 2024-03-22T08:51:04.529338+00:00 19994330.277876336128 27870000.000009149313 262864330.277881801128 1 60391.368813909 2024-03-22T08:51:05.521707+00:00 19994330.277986515313 27870000.000054042786 262864330.278036862612 1 60391.368825573 2024-03-22T08:51:06.529549+00:00 19994330.278089925647 27869999.999998349696 262864330.278084576130 1 60391.368837039 2024-03-22T08:51:07.520162+00:00 19994330.277657587081 27869999.999993447214 262864330.277647346258 1 60391.368848671 2024-03-22T08:51:08.525202+00:00 19994330.278040457517 27870000.000017374754 262864330.278054147959 1 60391.368860180 2024-03-22T08:51:09.519533+00:00 19994330.277835525572 27869999.999961275607 262864330.277793109417 1 60391.368871787 2024-03-22T08:51:10.522397+00:00 19994330.277746621519 27869999.999997481704 262864330.277740418911 1 60391.368883482 2024-03-22T08:51:11.532810+00:00 19994330.278047114611 27869999.999984845519 262864330.278028279543 1 60391.368894923 2024-03-22T08:51:12.521373+00:00 19994330.277880501002 27870000.000021409243 262864330.277898192406 1 60391.368906570 2024-03-22T08:51:13.527619+00:00 19994330.278105981648 27870000.000032555312 262864330.278134822845 1 60391.368918057 2024-03-22T08:51:14.520111+00:00 19994330.277959194034 27870000.000024672598 262864330.277980178595 1 60391.368929662 2024-03-22T08:51:15.522800+00:00 19994330.277958735824 27870000.000053867698 262864330.278008937836 1 60391.368941210 2024-03-22T08:51:16.520538+00:00 19994330.277723863721 27870000.000007353723 262864330.277727544308 1 60391.368952826 2024-03-22T08:51:17.524175+00:00 19994330.277773693204 27870000.000036746264 262864330.277806758881 1 60391.368964365 2024-03-22T08:51:18.521126+00:00 19994330.277821417898 27870000.000032257289 262864330.277849972248 1 60391.368975962 2024-03-22T08:51:19.523097+00:00 19994330.278193980455 27869999.999982934445 262864330.278173208237 1 60391.368987504 2024-03-22T08:51:20.520348+00:00 19994330.277880724519 27869999.999932941049 262864330.277809977531 1 60391.368999117 2024-03-22T08:51:21.523725+00:00 19994330.277946781367 27869999.999967753887 262864330.277910828590 1 60391.369010644 2024-03-22T08:51:22.519643+00:00 19994330.278060466051 27869999.999973773956 262864330.278030544519 1 60391.369022235 2024-03-22T08:51:23.521121+00:00 19994330.277923900634 27870000.000006902963 262864330.277927130461 1 60391.369033816 2024-03-22T08:51:24.521718+00:00 19994330.277991097420 27869999.999966528267 262864330.277953922749 1 60391.369045414 2024-03-22T08:51:25.523755+00:00 19994330.277853831649 27869999.999961521477 262864330.277811646461 1 60391.369056989 2024-03-22T08:51:26.523900+00:00 19994330.278221681714 27869999.999971006066 262864330.278189003468 1 60391.369068559 2024-03-22T08:51:27.523514+00:00 19994330.277933046222 27870000.000001855195 262864330.277931213379 1 60391.369080103 2024-03-22T08:51:28.520858+00:00 19994330.277895618230 27870000.000032011420 262864330.277923941612 1 60391.369091678 2024-03-22T08:51:29.521025+00:00 19994330.277870655060 27870000.000020842999 262864330.277887791395 1 60391.369103286 2024-03-22T08:51:30.523961+00:00 19994330.278129659593 27870000.000007867813 262864330.278133839369 1 60391.369114895 2024-03-22T08:51:31.526979+00:00 19994330.277887959033 27869999.999941539019 262864330.277825802565 1 60391.369126481 2024-03-22T08:51:32.527927+00:00 19994330.277818400413 27870000.000010468066 262864330.277825176716 1 60391.369138004 2024-03-22T08:51:33.523581+00:00 19994330.278075449169 27869999.999990116805 262864330.278061866760 1 60391.369149577 2024-03-22T08:51:34.523489+00:00 19994330.277867939323 27869999.999997280538 262864330.277861535549 1 60391.369161125 2024-03-22T08:51:35.521178+00:00 19994330.277881503105 27870000.000016774982 262864330.277894586325 1 60391.369172774 2024-03-22T08:51:36.527687+00:00 19994330.277876820415 27869999.999988954514 262864330.277862071991 1 60391.369184296 2024-03-22T08:51:37.523147+00:00 19994330.277922496200 27870000.000032093376 262864330.277950882912 1 60391.369195902 2024-03-22T08:51:38.525925+00:00 19994330.278062921017 27870000.000057570636 262864330.278116792440 1 60391.369207515 2024-03-22T08:51:39.529306+00:00 19994330.277922481298 27870000.000015053898 262864330.277933835983 1 60391.369219084 2024-03-22T08:51:40.528884+00:00 19994330.278016950935 27869999.999988481402 262864330.278001755476 1 60391.369230563 2024-03-22T08:51:41.520619+00:00 19994330.277827296406 27870000.000011742115 262864330.277835339308 1 60391.369242268 2024-03-22T08:51:42.531955+00:00 19994330.278036922216 27869999.999979518354 262864330.278012752533 1 60391.369253742 2024-03-22T08:51:43.523306+00:00 19994330.278041172773 27870000.000000067055 262864330.278037548065 1 60391.369265406 2024-03-22T08:51:44.531064+00:00 19994330.277864746749 27869999.999973956496 262864330.277835011482 1 60391.369277033 2024-03-22T08:51:45.535601+00:00 19994330.278058461845 27869999.999988500029 262864330.278043270111 1 60391.369288525 2024-03-22T08:51:46.528507+00:00 19994330.278039738536 27870000.000033523887 262864330.278069555759 1 60391.369300138 2024-03-22T08:51:47.531919+00:00 19994330.278039313853 27870000.000041037798 262864330.278076648712 1 60391.369311669 2024-03-22T08:51:48.528177+00:00 19994330.277621231973 27870000.000039879233 262864330.277657419443 1 60391.369323219 2024-03-22T08:51:49.526122+00:00 19994330.278023492545 27870000.000059254467 262864330.278079032898 1 60391.369334784 2024-03-22T08:51:50.525381+00:00 19994330.277919575572 27870000.000014476478 262864330.277930378914 1 60391.369346396 2024-03-22T08:51:51.528642+00:00 19994330.277853321284 27869999.999969732016 262864330.277819335461 1 60391.369358016 2024-03-22T08:51:52.532559+00:00 19994330.277809727937 27869999.999996144325 262864330.277802199125 1 60391.369369550 2024-03-22T08:51:53.529126+00:00 19994330.278107989579 27869999.999937813729 262864330.278042107821 1 60391.369381130 2024-03-22T08:51:54.529657+00:00 19994330.277749404311 27869999.999964360148 262864330.277710080147 1 60391.369392661 2024-03-22T08:51:55.525900+00:00 19994330.277834501117 27869999.999925404787 262864330.277756214142 1 60391.369404180 2024-03-22T08:51:56.521148+00:00 19994330.278139486909 27869999.999998692423 262864330.278134465218 1 60391.369415826 2024-03-22T08:51:57.527341+00:00 19994330.277775306255 27869999.999977461994 262864330.277749091387 1 60391.369427507 2024-03-22T08:51:58.536626+00:00 19994330.277979198843 27870000.000017553568 262864330.277993053198 1 60391.369438997 2024-03-22T08:51:59.529371+00:00 19994330.277838662267 27870000.000047478825 262864330.277882456779 1 60391.369450524 2024-03-22T08:52:00.525263+00:00 19994330.277980037034 27869999.999948881567 262864330.277925223112 1 60391.369462137 2024-03-22T08:52:01.528631+00:00 19994330.277775339782 27869999.999997239560 262864330.277768880129 1 60391.369473697 2024-03-22T08:52:02.527397+00:00 19994330.277824565768 27869999.999976020306 262864330.277796864510 1 60391.369485290 2024-03-22T08:52:03.529020+00:00 19994330.277989160269 27869999.999969806522 262864330.277955263853 1 60391.369496775 2024-03-22T08:52:04.521347+00:00 19994330.278004575521 27870000.000013563782 262864330.278014451265 1 60391.369508482 2024-03-22T08:52:05.532802+00:00 19994330.277958478779 27869999.999985929579 262864330.277940720320 1 60391.369519942 2024-03-22T08:52:06.523042+00:00 19994330.277738105506 27869999.999973237514 262864330.277707636356 1 60391.369531532 2024-03-22T08:52:07.524337+00:00 19994330.278149787337 27870000.000013016164 262864330.278159111738 1 60391.369543178 2024-03-22T08:52:08.530525+00:00 19994330.277854442596 27869999.999970853329 262864330.277821600437 1 60391.369554746 2024-03-22T08:52:09.530060+00:00 19994330.277967624366 27870000.000013705343 262864330.277977645397 1 60391.369566235 2024-03-22T08:52:10.522728+00:00 19994330.278030067682 27870000.000009365380 262864330.278035730124 1 60391.369577898 2024-03-22T08:52:11.530339+00:00 19994330.277651678771 27869999.999960623682 262864330.277608603239 1 60391.369589523 2024-03-22T08:52:12.534768+00:00 19994330.278103347868 27870000.000025905669 262864330.278125554323 1 60391.369600988 2024-03-22T08:52:13.525386+00:00 19994330.277835164219 27870000.000002302229 262864330.277833759785 1 60391.369612699 2024-03-22T08:52:14.537201+00:00 19994330.277811933309 27869999.999983374029 262864330.277791619301 1 60391.369624097 2024-03-22T08:52:15.521986+00:00 19994330.278267480433 27869999.999973498285 262864330.278237283230 1 60391.369635651 2024-03-22T08:52:16.520276+00:00 19994330.277907088399 27870000.000008121133 262864330.277911484241 1 60391.369647283 2024-03-22T08:52:17.525279+00:00 19994330.277599059045 27869999.999975681305 262864330.277571052313 1 60391.369658819 2024-03-22T08:52:18.521973+00:00 19994330.278100620955 27870000.000016871840 262864330.278113782406 1 60391.369670395 2024-03-22T08:52:19.522141+00:00 19994330.277718435973 27870000.000023521483 262864330.277738243341 1 60391.369682003 2024-03-22T08:52:20.525047+00:00 19994330.278038166463 27869999.999974135309 262864330.278008610010 1 60391.369693520 2024-03-22T08:52:21.520181+00:00 19994330.277903780341 27870000.000028215349 262864330.277928292751 1 60391.369705257 2024-03-22T08:52:22.534190+00:00 19994330.278045091778 27869999.999982375652 262864330.278023779392 1 60391.369716738 2024-03-22T08:52:23.526151+00:00 19994330.277836795896 27869999.999994479120 262864330.277827590704 1 60391.369728283 2024-03-22T08:52:24.523642+00:00 19994330.277970846742 27869999.999996371567 262864330.277963519096 1 60391.369739918 2024-03-22T08:52:25.528869+00:00 19994330.277572814375 27870000.000005207956 262864330.277574330568 1 60391.369751438 2024-03-22T08:52:26.524284+00:00 19994330.278265278786 27869999.999974418432 262864330.278236001730 1 60391.369763110 2024-03-22T08:52:27.532734+00:00 19994330.277903608978 27869999.999968290329 262864330.277868211269 1 60391.369774562 2024-03-22T08:52:28.522163+00:00 19994330.278028294444 27870000.000003155321 262864330.278027772903 1 60391.369786167 2024-03-22T08:52:29.524815+00:00 19994330.277993589640 27869999.999985512346 262864330.277975410223 1 60391.369797715 2024-03-22T08:52:30.522616+00:00 19994330.277893282473 27869999.999965321273 262864330.277854889631 1 60391.369809268 2024-03-22T08:52:31.520765+00:00 19994330.278044283390 27870000.000043891370 262864330.278084486723 1 60391.369820883 2024-03-22T08:52:32.524299+00:00 19994330.277905609459 27870000.000009078532 262864330.277911007404 1 60391.369832429 2024-03-22T08:52:33.521828+00:00 19994330.277873281389 27870000.000035818666 262864330.277905404568 1 60391.369844012 2024-03-22T08:52:34.522655+00:00 19994330.277928669006 27869999.999989308417 262864330.277914285660 1 60391.369855559 2024-03-22T08:52:35.520355+00:00 19994330.277906656265 27869999.999998204410 262864330.277901172638 1 60391.369867159 2024-03-22T08:52:36.522495+00:00 19994330.277971234173 27870000.000065326691 262864330.278032869101 1 60391.369878712 2024-03-22T08:52:37.520713+00:00 19994330.277975779027 27869999.999968700111 262864330.277940779924 1 60391.369890317 2024-03-22T08:52:38.523392+00:00 19994330.277794148773 27869999.999976474792 262864330.277766942978 1 60391.369901890 2024-03-22T08:52:39.523274+00:00 19994330.278139811009 27870000.000016573817 262864330.278152674437 1 60391.369913483 2024-03-22T08:52:40.524914+00:00 19994330.277896240354 27869999.999976836145 262864330.277869403362 1 60391.369925075 2024-03-22T08:52:41.526515+00:00 19994330.277937378734 27870000.000009115785 262864330.277942806482 1 60391.369936620 2024-03-22T08:52:42.523956+00:00 19994330.278133943677 27869999.999993644655 262864330.278123915195 1 60391.369948232 2024-03-22T08:52:43.527189+00:00 19994330.277794424444 27870000.000054042786 262864330.277844756842 1 60391.369959711 2024-03-22T08:52:44.519020+00:00 19994330.278059337288 27870000.000014640391 262864330.278070271015 1 60391.369971433 2024-03-22T08:52:45.531788+00:00 19994330.277814544737 27870000.000038575381 262864330.277849406004 1 60391.369982918 2024-03-22T08:52:46.524145+00:00 19994330.278007265180 27870000.000010672957 262864330.278014242649 1 60391.369994464 2024-03-22T08:52:47.521672+00:00 19994330.277970951051 27869999.999944031239 262864330.277911275625 1 60391.370006092 2024-03-22T08:52:48.526332+00:00 19994330.277885667980 27869999.999986227602 262864330.277868211269 1 60391.370017644 2024-03-22T08:52:49.524404+00:00 19994330.277851741761 27870000.000008132309 262864330.277856171131 1 60391.370029547 2024-03-22T08:52:50.552856+00:00 19994330.277994573116 27870000.000001195818 262864330.277992069721 1 60391.370041179 2024-03-22T08:52:51.557805+00:00 19994330.277823664248 27869999.999985765666 262864330.277805715799 1 60391.370052383 2024-03-22T08:52:52.525871+00:00 19994330.277946718037 27869999.999999675900 262864330.277942687273 1 60391.370063998 2024-03-22T08:52:53.529406+00:00 19994330.277938988060 27869999.999997973442 262864330.277933269739 1 60391.370075529 2024-03-22T08:52:54.525711+00:00 19994330.277820277959 27870000.000014457852 262864330.277831047773 1 60391.370087079 2024-03-22T08:52:55.523609+00:00 19994330.278109874576 27870000.000023268163 262864330.278129458427 1 60391.370098742 2024-03-22T08:52:56.531338+00:00 19994330.277801096439 27870000.000017635524 262864330.277815043926 1 60391.370110233 2024-03-22T08:52:57.524104+00:00 19994330.277792274952 27869999.999997317791 262864330.277785897255 1 60391.370121843 2024-03-22T08:52:58.527260+00:00 19994330.278051376343 27869999.999969467521 262864330.278017163277 1 60391.370133386 2024-03-22T08:52:59.524594+00:00 19994330.277786437422 27869999.999992702156 262864330.277775436640 1 60391.370144964 2024-03-22T08:53:00.524908+00:00 19994330.278103195131 27869999.999972973019 262864330.278072476387 1 60391.370156597 2024-03-22T08:53:01.529960+00:00 19994330.277932539582 27870000.000034060329 262864330.277962923050 1 60391.370168059 2024-03-22T08:53:02.520271+00:00 19994330.278030835092 27869999.999978628010 262864330.278005778790 1 60391.370179667 2024-03-22T08:53:03.523256+00:00 19994330.278065957129 27869999.999999601394 262864330.278061866760 1 60391.370191216 2024-03-22T08:53:04.521094+00:00 19994330.278027743101 27870000.000032801181 262864330.278056859970 1 60391.370202778 2024-03-22T08:53:05.520032+00:00 19994330.277995374054 27869999.999992843717 262864330.277984529734 1 60391.370214388 2024-03-22T08:53:06.523107+00:00 19994330.277696032077 27870000.000080760568 262864330.277773112059 1 60391.370225926 2024-03-22T08:53:07.520047+00:00 19994330.278127264231 27869999.999995984137 262864330.278119534254 1 60391.370237508 2024-03-22T08:53:08.520716+00:00 19994330.277977500111 27869999.999994859099 262864330.277968674898 1 60391.370249160 2024-03-22T08:53:09.527397+00:00 19994330.277749691159 27869999.999959807843 262864330.277705788612 1 60391.370260662 2024-03-22T08:53:10.521220+00:00 19994330.278050761670 27870000.000014822930 262864330.278061866760 1 60391.370272310 2024-03-22T08:53:11.527595+00:00 19994330.277907874435 27870000.000060819089 262864330.277965009212 1 60391.370283789 2024-03-22T08:53:12.519334+00:00 19994330.278007049114 27869999.999991621822 262864330.277994990349 1 60391.370295536 2024-03-22T08:53:13.534291+00:00 19994330.278159432113 27869999.999956406653 262864330.278112143278 1 60391.370307101 2024-03-22T08:53:14.533569+00:00 19994330.277822714299 27869999.999992895871 262864330.277811914682 1 60391.370318617 2024-03-22T08:53:15.528486+00:00 19994330.277765031904 27870000.000009432435 262864330.277770757675 1 60391.370330228 2024-03-22T08:53:16.531732+00:00 19994330.278067782521 27869999.999987065792 262864330.278051137924 1 60391.370341888 2024-03-22T08:53:17.539094+00:00 19994330.277987372130 27870000.000019166619 262864330.278002828360 1 60391.370353436 2024-03-22T08:53:18.536869+00:00 19994330.277939639986 27869999.999988570809 262864330.277924507856 1 60391.370364928 2024-03-22T08:53:19.529779+00:00 19994330.278071463108 27869999.999981690198 262864330.278049468994 1 60391.370376559 2024-03-22T08:53:20.534642+00:00 19994330.277967184782 27870000.000014953315 262864330.277978450060 1 60391.370388156 2024-03-22T08:53:21.536663+00:00 19994330.278094306588 27869999.999982617795 262864330.278073251247 1 60391.370399578 2024-03-22T08:53:22.523556+00:00 19994330.277768447995 27869999.999995548278 262864330.277760326862 1 60391.370411306 2024-03-22T08:53:23.536841+00:00 19994330.277740631253 27870000.000016573817 262864330.277753502131 1 60391.370422811 2024-03-22T08:53:24.530865+00:00 19994330.278144389391 27870000.000007655472 262864330.278148353100 1 60391.370434575 2024-03-22T08:53:25.547283+00:00 19994330.277883578092 27870000.000007867813 262864330.277887761593 1 60391.370445957 2024-03-22T08:53:26.530684+00:00 19994330.277705740184 27869999.999987468123 262864330.277689516544 1 60391.370457517 2024-03-22T08:53:27.529425+00:00 19994330.277986034751 27870000.000054888427 262864330.278037250042 1 60391.370469135 2024-03-22T08:53:28.533272+00:00 19994330.277915310115 27869999.999988030642 262864330.277899622917 1 60391.370480704 2024-03-22T08:53:29.532800+00:00 19994330.278099071234 27869999.999982558191 262864330.278077930212 1 60391.370492414 2024-03-22T08:53:30.544569+00:00 19994330.277745034546 27870000.000042971224 262864330.277784317732 1 60391.370503818 2024-03-22T08:53:31.529830+00:00 19994330.278062812984 27870000.000004958361 262864330.278064072132 1 60391.370515397 2024-03-22T08:53:32.530298+00:00 19994330.277882087976 27869999.999962054193 262864330.277840465307 1 60391.370526936 2024-03-22T08:53:33.527286+00:00 19994330.277981743217 27869999.999969627708 262864330.277947664261 1 60391.370538684 2024-03-22T08:53:34.542296+00:00 19994330.277916688472 27870000.000010177493 262864330.277923196554 1 60391.370550124 2024-03-22T08:53:35.530737+00:00 19994330.277834244072 27869999.999995097518 262864330.277825653553 1 60391.370561612 2024-03-22T08:53:36.523299+00:00 19994330.278014451265 27869999.999980200082 262864330.277990967035 1 60391.370573257 2024-03-22T08:53:37.529358+00:00 19994330.277847133577 27870000.000037077814 262864330.277880519629 1 60391.370584800 2024-03-22T08:53:38.526729+00:00 19994330.278096433729 27870000.000015806407 262864330.278108537197 1 60391.370596493 2024-03-22T08:53:39.536946+00:00 19994330.277815751731 27869999.999972559512 262864330.277784615755 1 60391.370608010 2024-03-22T08:53:40.532094+00:00 19994330.277813777328 27870000.000004138798 262864330.277814209461 1 60391.370619829 2024-03-22T08:53:41.553222+00:00 19994330.277855161577 27870000.000039175153 262864330.277890622616 1 60391.370631127 2024-03-22T08:53:42.529377+00:00 19994330.278073992580 27869999.999978717417 262864330.278049021959 1 60391.370643038 2024-03-22T08:53:43.558469+00:00 19994330.277906522155 27869999.999977100641 262864330.277879953384 1 60391.370654404 2024-03-22T08:53:44.540516+00:00 19994330.277886666358 27869999.999976690859 262864330.277859658003 1 60391.370665808 2024-03-22T08:53:45.525775+00:00 19994330.277923233807 27869999.999975897372 262864330.277895420790 1 60391.370677510 2024-03-22T08:53:46.536847+00:00 19994330.277746997774 27869999.999976575375 262864330.277719885111 1 60391.370689049 2024-03-22T08:53:47.533863+00:00 19994330.277869712561 27869999.999972164631 262864330.277838170528 1 60391.370700520 2024-03-22T08:53:48.524969+00:00 19994330.278145059943 27870000.000020902604 262864330.278162240982 1 60391.370712182 2024-03-22T08:53:49.532484+00:00 19994330.277852930129 27870000.000034607947 262864330.277883827686 1 60391.370723691 2024-03-22T08:53:50.526894+00:00 19994330.277893457562 27869999.999975129962 262864330.277864903212 1 60391.370735287 2024-03-22T08:53:51.528761+00:00 19994330.277947481722 27870000.000033434480 262864330.277977228165 1 60391.370746955 2024-03-22T08:53:52.536953+00:00 19994330.278102163225 27869999.999966967851 262864330.278065443039 1 60391.370758547 2024-03-22T08:53:53.538510+00:00 19994330.277954179794 27869999.999964676797 262864330.277915179729 1 60391.370769978 2024-03-22T08:53:54.526094+00:00 19994330.277617063373 27870000.000009514391 262864330.277622878551 1 60391.370781630 2024-03-22T08:53:55.532812+00:00 19994330.278030071408 27869999.999998323619 262864330.278024703264 1 60391.370793398 2024-03-22T08:53:56.549647+00:00 19994330.278021249920 27870000.000020172447 262864330.278037726879 1 60391.370804732 2024-03-22T08:53:57.528805+00:00 19994330.277855347842 27870000.000005375594 262864330.277857005596 1 60391.370816329 2024-03-22T08:53:58.530869+00:00 19994330.277841649950 27869999.999991998076 262864330.277829974890 1 60391.370827803 2024-03-22T08:53:59.522204+00:00 19994330.277861431241 27870000.000002935529 262864330.277860641479 1 60391.370839449 2024-03-22T08:54:00.528369+00:00 19994330.278047215194 27869999.999956000596 262864330.277999520302 1 60391.370851126 2024-03-22T08:54:01.537262+00:00 19994330.277943987399 27869999.999998036772 262864330.277938336134 1 60391.370862536 2024-03-22T08:54:02.523128+00:00 19994330.277892522514 27869999.999951235950 262864330.277840077877 1 60391.370874215 2024-03-22T08:54:03.532217+00:00 19994330.277923751622 27869999.999990157783 262864330.277910232544 1 60391.370885714 2024-03-22T08:54:04.525739+00:00 19994330.278109174222 27869999.999952670187 262864330.278058141470 1 60391.370897335 2024-03-22T08:54:05.529723+00:00 19994330.277749881148 27870000.000001113862 262864330.277747273445 1 60391.370908954 2024-03-22T08:54:06.533626+00:00 19994330.278021689504 27869999.999966941774 262864330.277984946966 1 60391.370920467 2024-03-22T08:54:07.528310+00:00 19994330.277916673571 27869999.999987035990 262864330.277900010347 1 60391.370932059 2024-03-22T08:54:08.529875+00:00 19994330.277790091932 27870000.000033468008 262864330.277819871902 1 60391.370943686 2024-03-22T08:54:09.534432+00:00 19994330.277851529419 27870000.000018704683 262864330.277866542339 1 60391.370955176 2024-03-22T08:54:10.527175+00:00 19994330.277855545282 27869999.999997142702 262864330.277848988771 1 60391.370966800 2024-03-22T08:54:11.531467+00:00 19994330.277891371399 27870000.000032134354 262864330.277919799089 1 60391.370978368 2024-03-22T08:54:12.530971+00:00 19994330.278070181608 27869999.999993056059 262864330.278059542179 1 60391.370989969 2024-03-22T08:54:13.533354+00:00 19994330.277739759535 27870000.000017475337 262864330.277753531933 1 60391.371001467 2024-03-22T08:54:14.526745+00:00 19994330.277785450220 27869999.999980609864 262864330.277762353420 1 60391.371013216 2024-03-22T08:54:15.541877+00:00 19994330.277886755764 27869999.999984655529 262864330.277867704630 1 60391.371024693 2024-03-22T08:54:16.533485+00:00 19994330.277885813266 27869999.999995395541 262864330.277877539396 1 60391.371036136 2024-03-22T08:54:17.522169+00:00 19994330.278057418764 27869999.999991916120 262864330.278045654297 1 60391.371047798 2024-03-22T08:54:18.529734+00:00 19994330.278000477701 27869999.999995157123 262864330.277991950512 1 60391.371059427 2024-03-22T08:54:19.534508+00:00 19994330.278085481375 27870000.000007227063 262864330.278088986874 1 60391.371070917 2024-03-22T08:54:20.527193+00:00 19994330.278069619089 27870000.000027716160 262864330.278093636036 1 60391.371082483 2024-03-22T08:54:21.526568+00:00 19994330.277662836015 27870000.000001870096 262864330.277661025524 1 60391.371094038 2024-03-22T08:54:22.524858+00:00 19994330.278261676431 27870000.000051666051 262864330.278309643269 1 60391.371105582 2024-03-22T08:54:23.522295+00:00 19994330.278015173972 27869999.999998349696 262864330.278009831905 1 60391.371117140 2024-03-22T08:54:24.520929+00:00 19994330.277756802738 27870000.000020645559 262864330.277773767710 1 60391.371128734 2024-03-22T08:54:25.522597+00:00 19994330.278071034700 27869999.999984223396 262864330.278051584959 1 60391.371140311 2024-03-22T08:54:26.522893+00:00 19994330.277762025595 27870000.000011224300 262864330.277769565582 1 60391.371151920 2024-03-22T08:54:27.525885+00:00 19994330.277958195657 27869999.999974995852 262864330.277929484844 1 60391.371163480 2024-03-22T08:54:28.524616+00:00 19994330.277942590415 27870000.000027183443 262864330.277966082096 1 60391.371175107 2024-03-22T08:54:29.529218+00:00 19994330.278047289699 27869999.999980352819 262864330.278023958206 1 60391.371186767 2024-03-22T08:54:30.536637+00:00 19994330.277863066643 27870000.000046070665 262864330.277905434370 1 60391.371198205 2024-03-22T08:54:31.524932+00:00 19994330.278144262731 27870000.000008177012 262864330.278148740530 1 60391.371209774 2024-03-22T08:54:32.524462+00:00 19994330.277924649417 27870000.000034499913 262864330.277955472469 1 60391.371221313 2024-03-22T08:54:33.521455+00:00 19994330.277889825404 27869999.999989662319 262864330.277875781059 1 60391.371232871 2024-03-22T08:54:34.520045+00:00 19994330.277718465775 27870000.000029012561 262864330.277743786573 1 60391.371244486 2024-03-22T08:54:35.523583+00:00 19994330.278032232076 27870000.000036559999 262864330.278065115213 1 60391.371256145 2024-03-22T08:54:36.530947+00:00 19994330.277592718601 27869999.999955218285 262864330.277544230223 1 60391.371267707 2024-03-22T08:54:37.529907+00:00 19994330.277927666903 27869999.999974086881 262864330.277898043394 1 60391.371279197 2024-03-22T08:54:38.522652+00:00 19994330.278117090464 27870000.000012464821 262864330.278125852346 1 60391.371290815 2024-03-22T08:54:39.526390+00:00 19994330.277839288116 27869999.999954212457 262864330.277789831161 1 60391.371302648 2024-03-22T08:54:40.548835+00:00 19994330.277956247330 27869999.999964758754 262864330.277917325497 1 60391.371313935 2024-03-22T08:54:41.523957+00:00 19994330.277917694300 27869999.999972060323 262864330.277886033058 1 60391.371325820 2024-03-22T08:54:42.550872+00:00 19994330.277862120420 27869999.999980516732 262864330.277838945389 1 60391.371337072 2024-03-22T08:54:43.523050+00:00 19994330.278093747795 27869999.999996915460 262864330.278086960316 1 60391.371348676 2024-03-22T08:54:44.525612+00:00 19994330.277974490076 27870000.000007878989 262864330.277978658676 1 60391.371360294 2024-03-22T08:54:45.529371+00:00 19994330.277560930699 27870000.000033840537 262864330.277591079473 1 60391.371371862 2024-03-22T08:54:46.528896+00:00 19994330.278017450124 27869999.999965693802 262864330.277979463339 1 60391.371383417 2024-03-22T08:54:47.527266+00:00 19994330.277850329876 27869999.999998308718 262864330.277844935656 1 60391.371394965 2024-03-22T08:54:48.524972+00:00 19994330.277891028672 27869999.999975107610 262864330.277862459421 1 60391.371406532 2024-03-22T08:54:49.524333+00:00 19994330.277965810150 27870000.000014021993 262864330.277976125479 1 60391.371418085 2024-03-22T08:54:50.522546+00:00 19994330.277954120189 27870000.000041656196 262864330.277992099524 1 60391.371429743 2024-03-22T08:54:51.529803+00:00 19994330.278046760708 27870000.000043213367 262864330.278086274862 1 60391.371441224 2024-03-22T08:54:52.521757+00:00 19994330.277902908623 27870000.000004734844 262864330.277903944254 1 60391.371452821 2024-03-22T08:54:53.523763+00:00 19994330.277701266110 27869999.999982111156 262864330.277679681778 1 60391.371464363 2024-03-22T08:54:54.520995+00:00 19994330.277911383659 27870000.000044692308 262864330.277952402830 1 60391.371475928 2024-03-22T08:54:55.520202+00:00 19994330.277888376266 27870000.000031799078 262864330.277916491032 1 60391.371487556 2024-03-22T08:54:56.524859+00:00 19994330.278098039329 27870000.000015165657 262864330.278109520674 1 60391.371499090 2024-03-22T08:54:57.521408+00:00 19994330.277914986014 27870000.000013716519 262864330.277925014496 1 60391.371510679 2024-03-22T08:54:58.522663+00:00 19994330.277806825936 27870000.000007748604 262864330.277810871601 1 60391.371522253 2024-03-22T08:54:59.522710+00:00 19994330.277631111443 27869999.999899048358 262864330.277526468039 1 60391.371533784 2024-03-22T08:55:00.518930+00:00 19994330.277981899679 27869999.999965716153 262864330.277943938971 1 60391.371545647 2024-03-22T08:55:01.543926+00:00 19994330.278057157993 27869999.999993883073 262864330.278047353029 1 60391.371557166 2024-03-22T08:55:02.539179+00:00 19994330.277974359691 27869999.999999221414 262864330.277969896793 1 60391.371568657 2024-03-22T08:55:03.532016+00:00 19994330.278081968427 27870000.000026412308 262864330.278104662895 1 60391.371580177 2024-03-22T08:55:04.527252+00:00 19994330.277861498296 27869999.999998759478 262864330.277856558561 1 60391.371591766 2024-03-22T08:55:05.528588+00:00 19994330.277914945036 27870000.000016659498 262864330.277927905321 1 60391.371603331 2024-03-22T08:55:06.527777+00:00 19994330.277912892401 27870000.000008583069 262864330.277917772532 1 60391.371615003 2024-03-22T08:55:07.536270+00:00 19994330.277804158628 27869999.999933764338 262864330.277734249830 1 60391.371626487 2024-03-22T08:55:08.528449+00:00 19994330.277550350875 27869999.999955680221 262864330.277502328157 1 60391.371638074 2024-03-22T08:55:09.529602+00:00 19994330.277947325259 27869999.999976392835 262864330.277920037508 1 60391.371649587 2024-03-22T08:55:10.524329+00:00 19994330.277847748250 27869999.999947387725 262864330.277791440487 1 60391.371661235 2024-03-22T08:55:11.530711+00:00 19994330.277877826244 27869999.999990526587 262864330.277864664793 1 60391.371672795 2024-03-22T08:55:12.529481+00:00 19994330.278004810214 27869999.999970704317 262864330.277971804142 1 60391.371684394 2024-03-22T08:55:13.531643+00:00 19994330.277852315456 27870000.000041067600 262864330.277889698744 1 60391.371696000 2024-03-22T08:55:14.534346+00:00 19994330.277848597616 27869999.999972354621 262864330.277817249298 1 60391.371707440 2024-03-22T08:55:15.522852+00:00 19994330.277899000794 27870000.000021401793 262864330.277916699648 1 60391.371719144 2024-03-22T08:55:16.534061+00:00 19994330.278125714511 27870000.000035244972 262864330.278157263994 1 60391.371730629 2024-03-22T08:55:17.526374+00:00 19994330.278164502233 27870000.000034760684 262864330.278195559978 1 60391.371742150 2024-03-22T08:55:18.521743+00:00 19994330.277988944203 27869999.999977000058 262864330.277962237597 1 60391.371753726 2024-03-22T08:55:19.521934+00:00 19994330.277779754251 27869999.999981820583 262864330.277757883072 1 60391.371765320 2024-03-22T08:55:20.523620+00:00 19994330.277760773897 27869999.999980635941 262864330.277737706900 1 60391.371776860 2024-03-22T08:55:21.520691+00:00 19994330.278018444777 27870000.000005621463 262864330.278020381927 1 60391.371788434 2024-03-22T08:55:22.520675+00:00 19994330.278013445437 27870000.000019636005 262864330.278029382229 1 60391.371800069 2024-03-22T08:55:23.525919+00:00 19994330.278017360717 27870000.000015113503 262864330.278028786182 1 60391.371811638 2024-03-22T08:55:24.525482+00:00 19994330.277820572257 27870000.000005565584 262864330.277822434902 1 60391.371823186 2024-03-22T08:55:25.523261+00:00 19994330.278155781329 27870000.000027339906 262864330.278179407120 1 60391.371834787 2024-03-22T08:55:26.525564+00:00 19994330.277734752744 27870000.000024545938 262864330.277755618095 1 60391.371846318 2024-03-22T08:55:27.521874+00:00 19994330.277959920466 27870000.000024624169 262864330.277980834246 1 60391.371857880 2024-03-22T08:55:28.520819+00:00 19994330.277963824570 27869999.999989029020 262864330.277949154377 1 60391.371869493 2024-03-22T08:55:29.524180+00:00 19994330.278035242110 27870000.000020463020 262864330.278052031994 1 60391.371881078 2024-03-22T08:55:30.525140+00:00 19994330.277827989310 27870000.000030275434 262864330.277854561806 1 60391.371892637 2024-03-22T08:55:31.523858+00:00 19994330.278022479266 27870000.000013228506 262864330.278032004833 1 60391.371904213 2024-03-22T08:55:32.524038+00:00 19994330.277797982097 27870000.000005722046 262864330.277800023556 1 60391.371915788 2024-03-22T08:55:33.524101+00:00 19994330.277789384127 27870000.000007543713 262864330.277793228626 1 60391.371927391 2024-03-22T08:55:34.526543+00:00 19994330.278186008334 27869999.999972634017 262864330.278154969215 1 60391.371938935 2024-03-22T08:55:35.524008+00:00 19994330.277950275689 27870000.000019241124 262864330.277965843678 1 60391.371950578 2024-03-22T08:55:36.529953+00:00 19994330.277610130608 27870000.000033188611 262864330.277639627457 1 60391.371962125 2024-03-22T08:55:37.527601+00:00 19994330.278048444539 27870000.000011790544 262864330.278056561947 1 60391.371973660 2024-03-22T08:55:38.524253+00:00 19994330.277697220445 27869999.999991256744 262864330.277684807777 1 60391.371985221 2024-03-22T08:55:39.523101+00:00 19994330.278019450605 27869999.999987747520 262864330.278003513813 1 60391.371996860 2024-03-22T08:55:40.528660+00:00 19994330.277761150151 27869999.999994661659 262864330.277752131224 1 60391.372008350 2024-03-22T08:55:41.521437+00:00 19994330.278173055500 27869999.999967779964 262864330.278137147427 1 60391.372019945 2024-03-22T08:55:42.523264+00:00 19994330.277669459581 27869999.999965760857 262864330.277631521225 1 60391.372031486 2024-03-22T08:55:43.520411+00:00 19994330.278035741299 27869999.999992184341 262864330.278024226427 1 60391.372043076 2024-03-22T08:55:44.521795+00:00 19994330.277891200036 27869999.999982118607 262864330.277869611979 1 60391.372054643 2024-03-22T08:55:45.521117+00:00 19994330.278040487319 27869999.999995991588 262864330.278032809496 1 60391.372066271 2024-03-22T08:55:46.525792+00:00 19994330.278047714382 27869999.999981679022 262864330.278025686741 1 60391.372077781 2024-03-22T08:55:47.520235+00:00 19994330.277939639986 27869999.999988615513 262864330.277924567461 1 60391.372089349 2024-03-22T08:55:48.519728+00:00 19994330.277754284441 27869999.999976985157 262864330.277727574110 1 60391.372100974 2024-03-22T08:55:49.524192+00:00 19994330.278068263084 27870000.000000514090 262864330.278065085411 1 60391.372112543 2024-03-22T08:55:50.523768+00:00 19994330.277875304222 27869999.999968942255 262864330.277840554714 1 60391.372124095 2024-03-22T08:55:51.521847+00:00 19994330.277952101082 27869999.999966971576 262864330.277915388346 1 60391.372135651 2024-03-22T08:55:52.520262+00:00 19994330.277759764344 27869999.999973759055 262864330.277729839087 1 60391.372147238 2024-03-22T08:55:53.521389+00:00 19994330.278037533164 27870000.000001870096 262864330.278035700321 1 60391.372158802 2024-03-22T08:55:54.520463+00:00 19994330.277753554285 27869999.999969884753 262864330.277719765902 1 60391.372170378 2024-03-22T08:55:55.520707+00:00 19994330.277673643082 27869999.999992590398 262864330.277662515640 1 60391.372181993 2024-03-22T08:55:56.524244+00:00 19994330.277932140976 27870000.000024735928 262864330.277953177691 1 60391.372193560 2024-03-22T08:55:57.523630+00:00 19994330.277921404690 27870000.000012449920 262864330.277930170298 1 60391.372205127 2024-03-22T08:55:58.522976+00:00 19994330.278131611645 27869999.999967299402 262864330.278095215559 1 60391.372216674 2024-03-22T08:55:59.520697+00:00 19994330.277685940266 27869999.999988123775 262864330.277670383453 1 60391.372228236 2024-03-22T08:56:00.519631+00:00 19994330.278229039162 27869999.999995000660 262864330.278220325708 1 60391.372239960 2024-03-22T08:56:01.532581+00:00 19994330.278005972505 27870000.000005226582 262864330.278007507324 1 60391.372251562 2024-03-22T08:56:02.534923+00:00 19994330.277907781303 27869999.999999891967 262864330.277903974056 1 60391.372263015 2024-03-22T08:56:03.524478+00:00 19994330.277910195291 27869999.999971900135 262864330.277878403664 1 60391.372274667 2024-03-22T08:56:04.531274+00:00 19994330.277923926711 27869999.999986998737 262864330.277907252312 1 60391.372286214 2024-03-22T08:56:05.528902+00:00 19994330.277878616005 27869999.999994855374 262864330.277869760990 1 60391.372297812 2024-03-22T08:56:06.530924+00:00 19994330.277926161885 27869999.999991144985 262864330.277913630009 1 60391.372309463 2024-03-22T08:56:07.537559+00:00 19994330.277693230659 27869999.999995786697 262864330.277685344219 1 60391.372320992 2024-03-22T08:56:08.533743+00:00 19994330.277968883514 27870000.000006444752 262864330.277971625328 1 60391.372332437 2024-03-22T08:56:09.522607+00:00 19994330.278175648302 27870000.000012848526 262864330.278184801340 1 60391.372344090 2024-03-22T08:56:10.529382+00:00 19994330.277834825218 27870000.000035673380 262864330.277866810560 1 60391.372355676 2024-03-22T08:56:11.530438+00:00 19994330.277869831771 27870000.000056888908 262864330.277923017740 1 60391.372367218 2024-03-22T08:56:12.527658+00:00 19994330.278062444180 27870000.000004466623 262864330.278063207865 1 60391.372378988 2024-03-22T08:56:13.544551+00:00 19994330.277905773371 27869999.999976765364 262864330.277878820896 1 60391.372390355 2024-03-22T08:56:14.526691+00:00 19994330.277730729431 27869999.999955460429 262864330.277682512999 1 60391.372401994 2024-03-22T08:56:15.532272+00:00 19994330.278101168573 27870000.000005040318 262864330.278102517128 1 60391.372413483 2024-03-22T08:56:16.524940+00:00 19994330.277975462377 27870000.000030171126 262864330.278001934290 1 60391.372425050 2024-03-22T08:56:17.524301+00:00 19994330.278054218739 27869999.999960646033 262864330.278011173010 1 60391.372436835 2024-03-22T08:56:18.542587+00:00 19994330.278125993907 27870000.000010427088 262864330.278132736683 1 60391.372448306 2024-03-22T08:56:19.533618+00:00 19994330.277862984687 27870000.000003870577 262864330.277863174677 1 60391.372459832 2024-03-22T08:56:20.529504+00:00 19994330.277905821800 27870000.000046387315 262864330.277948498726 1 60391.372471312 2024-03-22T08:56:21.521377+00:00 19994330.278229683638 27869999.999991986901 262864330.278217971325 1 60391.372483022 2024-03-22T08:56:22.533097+00:00 19994330.277670226991 27870000.000003650784 262864330.277670174837 1 60391.372495580 2024-03-22T08:56:23.618091+00:00 19994330.277901362628 27870000.000049747527 262864330.277947396040 1 60391.372506061 2024-03-22T08:56:24.523678+00:00 19994330.277897953987 27869999.999997358769 262864330.277891606092 1 60391.372517719 2024-03-22T08:56:25.530906+00:00 19994330.277977578342 27870000.000002071261 262864330.277975976467 1 60391.372529313 2024-03-22T08:56:26.532691+00:00 19994330.277802392840 27869999.999992143363 262864330.277790844440 1 60391.372540810 2024-03-22T08:56:27.525978+00:00 19994330.278007831424 27869999.999989636242 262864330.277993768454 1 60391.372552401 2024-03-22T08:56:28.527496+00:00 19994330.277755800635 27869999.999954778701 262864330.277706891298 1 60391.372563976 2024-03-22T08:56:29.527509+00:00 19994330.278170146048 27869999.999969538301 262864330.278135985136 1 60391.372575537 2024-03-22T08:56:30.526381+00:00 19994330.277850974351 27870000.000024680048 262864330.277871966362 1 60391.372587073 2024-03-22T08:56:31.523124+00:00 19994330.277833700180 27870000.000033870339 262864330.277863860130 1 60391.372598680 2024-03-22T08:56:32.525974+00:00 19994330.277994543314 27870000.000057838857 262864330.278048694134 1 60391.372610235 2024-03-22T08:56:33.524261+00:00 19994330.277533281595 27869999.999976277351 262864330.277505874634 1 60391.372621830 2024-03-22T08:56:34.526133+00:00 19994330.277859494090 27870000.000001426786 262864330.277857244015 1 60391.372633389 2024-03-22T08:56:35.524777+00:00 19994330.278039969504 27870000.000040479004 262864330.278076738119 1 60391.372645044 2024-03-22T08:56:36.531791+00:00 19994330.278122227639 27870000.000002399087 262864330.278120905161 1 60391.372656522 2024-03-22T08:56:37.523533+00:00 19994330.277741089463 27870000.000022657216 262864330.277760028839 1 60391.372668169 2024-03-22T08:56:38.529818+00:00 19994330.278025038540 27869999.999963186681 262864330.277984529734 1 60391.372679675 2024-03-22T08:56:39.523865+00:00 19994330.277862079442 27869999.999957110733 262864330.277815490961 1 60391.372691283 2024-03-22T08:56:40.526799+00:00 19994330.278024002910 27869999.999992787838 262864330.278013110161 1 60391.372702778 2024-03-22T08:56:41.520068+00:00 19994330.278006523848 27869999.999992776662 262864330.277995616198 1 60391.372714442 2024-03-22T08:56:42.527774+00:00 19994330.278052169830 27869999.999992784113 262864330.278041273355 1 60391.372725977 2024-03-22T08:56:43.524425+00:00 19994330.278031431139 27870000.000014681369 262864330.278042435646 1 60391.372737526 2024-03-22T08:56:44.522235+00:00 19994330.277889639139 27870000.000021308661 262864330.277907252312 1 60391.372749125 2024-03-22T08:56:45.524401+00:00 19994330.278071273118 27870000.000019174069 262864330.278086751699 1 60391.372760769 2024-03-22T08:56:46.530464+00:00 19994330.277949001640 27869999.999993868172 262864330.277939170599 1 60391.372772301 2024-03-22T08:56:47.526808+00:00 19994330.277889754623 27869999.999997742474 262864330.277883797884 1 60391.372783805 2024-03-22T08:56:48.520762+00:00 19994330.277973853052 27870000.000000234693 262864330.277970403433 1 60391.372795467 2024-03-22T08:56:49.528372+00:00 19994330.277805402875 27869999.999974779785 262864330.277776479721 1 60391.372806984 2024-03-22T08:56:50.523426+00:00 19994330.277765277773 27869999.999966118485 262864330.277727693319 1 60391.372818573 2024-03-22T08:56:51.524736+00:00 19994330.277999322861 27870000.000007476658 262864330.278003096581 1 60391.372830107 2024-03-22T08:56:52.521262+00:00 19994330.277653746307 27870000.000038173050 262864330.277688235044 1 60391.372841676 2024-03-22T08:56:53.520815+00:00 19994330.277909569442 27870000.000047441572 262864330.277953326702 1 60391.372853230 2024-03-22T08:56:54.519074+00:00 19994330.277673475444 27870000.000029601157 262864330.277699381113 1 60391.372864838 2024-03-22T08:56:55.521990+00:00 19994330.278117422014 27869999.999986466020 262864330.278100192547 1 60391.372876446 2024-03-22T08:56:56.524927+00:00 19994330.277921553701 27870000.000024575740 262864330.277942448854 1 60391.372887976 2024-03-22T08:56:57.521164+00:00 19994330.277785725892 27870000.000011768192 262864330.277793794870 1 60391.372899557 2024-03-22T08:56:58.521708+00:00 19994330.277853634208 27869999.999968841672 262864330.277818769217 1 60391.372911125 2024-03-22T08:56:59.521241+00:00 19994330.277943298221 27869999.999985445291 262864330.277925074100 1 60391.372922720 2024-03-22T08:57:00.523052+00:00 19994330.278095453978 27870000.000017575920 262864330.278109341860 1 60391.372934412 2024-03-22T08:57:01.533239+00:00 19994330.277903962880 27869999.999974615872 262864330.277874886990 1 60391.372945897 2024-03-22T08:57:02.525519+00:00 19994330.277861885726 27870000.000017892569 262864330.277876079082 1 60391.372957538 2024-03-22T08:57:03.531314+00:00 19994330.278268281370 27870000.000004015863 262864330.278268605471 1 60391.372969054 2024-03-22T08:57:04.526214+00:00 19994330.277871668339 27870000.000059247017 262864330.277927219868 1 60391.372980645 2024-03-22T08:57:05.527752+00:00 19994330.277918297797 27869999.999997515231 262864330.277912139893 1 60391.372992213 2024-03-22T08:57:06.527222+00:00 19994330.277816839516 27870000.000043362379 262864330.277856498957 1 60391.373003834 2024-03-22T08:57:07.531284+00:00 19994330.277847815305 27870000.000015839934 262864330.277859985828 1 60391.373015461 2024-03-22T08:57:08.535831+00:00 19994330.278058279306 27870000.000014234334 262864330.278068840504 1 60391.373026969 2024-03-22T08:57:09.530110+00:00 19994330.277863580734 27869999.999978259206 262864330.277838140726 1 60391.373038491 2024-03-22T08:57:10.525602+00:00 19994330.277960881591 27869999.999993622303 262864330.277950823307 1 60391.373050035 2024-03-22T08:57:11.522992+00:00 19994330.277869448066 27869999.999977651983 262864330.277843415737 1 60391.373061657 2024-03-22T08:57:12.527155+00:00 19994330.277849543840 27869999.999990429729 262864330.277836292982 1 60391.373073277 2024-03-22T08:57:13.531101+00:00 19994330.278018545359 27869999.999985929579 262864330.278000771999 1 60391.373084783 2024-03-22T08:57:14.525263+00:00 19994330.277926642448 27869999.999994248152 262864330.277917206287 1 60391.373096342 2024-03-22T08:57:15.523968+00:00 19994330.277782618999 27869999.999973826110 262864330.277752757072 1 60391.373107930 2024-03-22T08:57:16.525103+00:00 19994330.277952361852 27869999.999969501048 262864330.277918189764 1 60391.373119448 2024-03-22T08:57:17.520316+00:00 19994330.277996439487 27869999.999993868172 262864330.277986615896 1 60391.373131029 2024-03-22T08:57:18.520918+00:00 19994330.277992047369 27869999.999977022409 262864330.277965366840 1 60391.373142712 2024-03-22T08:57:19.530312+00:00 19994330.277891136706 27869999.999952465296 262864330.277839899063 1 60391.373154209 2024-03-22T08:57:20.523689+00:00 19994330.277940090746 27869999.999964457005 262864330.277900844812 1 60391.373165814 2024-03-22T08:57:21.526343+00:00 19994330.277892198414 27869999.999985951930 262864330.277874469757 1 60391.373177327 2024-03-22T08:57:22.521091+00:00 19994330.277918990701 27869999.999973017722 262864330.277888327837 1 60391.373188877 2024-03-22T08:57:23.519000+00:00 19994330.277823250741 27869999.999967280775 262864330.277786821127 1 60391.373200478 2024-03-22T08:57:24.521282+00:00 19994330.277965690941 27870000.000001754612 262864330.277963757515 1 60391.373212042 2024-03-22T08:57:25.520426+00:00 19994330.277851201594 27869999.999982215464 262864330.277829706669 1 60391.373223679 2024-03-22T08:57:26.525880+00:00 19994330.278039284050 27869999.999982379377 262864330.278017967939 1 60391.373235201 2024-03-22T08:57:27.521380+00:00 19994330.278003476560 27870000.000016134232 262864330.278015911579 1 60391.373246824 2024-03-22T08:57:28.525598+00:00 19994330.277889482677 27869999.999989923090 262864330.277875721455 1 60391.373258422 2024-03-22T08:57:29.527648+00:00 19994330.277830194682 27869999.999993044883 262864330.277819544077 1 60391.373269981 2024-03-22T08:57:30.526319+00:00 19994330.277770329267 27869999.999954231083 262864330.277720868587 1 60391.373281511 2024-03-22T08:57:31.522544+00:00 19994330.277922805399 27870000.000001210719 262864330.277920335531 1 60391.373293114 2024-03-22T08:57:32.525064+00:00 19994330.278043765575 27869999.999992575496 262864330.278032660484 1 60391.373304708 2024-03-22T08:57:33.526797+00:00 19994330.278071276844 27870000.000028099865 262864330.278095692396 1 60391.373316235 2024-03-22T08:57:34.522697+00:00 19994330.277842108160 27870000.000004079193 262864330.277842491865 1 60391.373327811 2024-03-22T08:57:35.522841+00:00 19994330.277821466327 27870000.000018320978 262864330.277836084366 1 60391.373339407 2024-03-22T08:57:36.524777+00:00 19994330.277813687921 27869999.999998696148 262864330.277808666229 1 60391.373350959 2024-03-22T08:57:37.522854+00:00 19994330.278034601361 27870000.000029560179 262864330.278060466051 1 60391.373362510 2024-03-22T08:57:38.520801+00:00 19994330.277885932475 27870000.000002231449 262864330.277884483337 1 60391.373374077 2024-03-22T08:57:39.520250+00:00 19994330.277781061828 27870000.000003628433 262864330.277781009674 1 60391.373385672 2024-03-22T08:57:40.522006+00:00 19994330.278084486723 27869999.999982088804 262864330.278062880039 1 60391.373397225 2024-03-22T08:57:41.520179+00:00 19994330.278070319444 27869999.999970097095 262864330.278036743402 1 60391.373408841 2024-03-22T08:57:42.523819+00:00 19994330.277952123433 27869999.999980710447 262864330.277929157019 1 60391.373420407 2024-03-22T08:57:43.523171+00:00 19994330.277788396925 27869999.999973800033 262864330.277758508921 1 60391.373431952 2024-03-22T08:57:44.520684+00:00 19994330.277961853892 27870000.000012028962 262864330.277970194817 1 60391.373443564 2024-03-22T08:57:45.523987+00:00 19994330.277713980526 27869999.999991938472 262864330.277702242136 1 60391.373455117 2024-03-22T08:57:46.522087+00:00 19994330.278150934726 27870000.000005457550 262864330.278152704239 1 60391.373466748 2024-03-22T08:57:47.527019+00:00 19994330.277849372476 27870000.000025767833 262864330.277871459723 1 60391.373478264 2024-03-22T08:57:48.521952+00:00 19994330.277962081134 27870000.000068280846 262864330.278026670218 1 60391.373489863 2024-03-22T08:57:49.524136+00:00 19994330.277968354523 27869999.999997925013 262864330.277962565422 1 60391.373501408 2024-03-22T08:57:50.521636+00:00 19994330.278134305030 27870000.000013072044 262864330.278143703938 1 60391.373512969 2024-03-22T08:57:51.520523+00:00 19994330.277922719717 27869999.999963834882 262864330.277882844210 1 60391.373524567 2024-03-22T08:57:52.522557+00:00 19994330.277806743979 27869999.999993544072 262864330.277796566486 1 60391.373536138 2024-03-22T08:57:53.522292+00:00 19994330.278256122023 27869999.999987892807 262864330.278240323067 1 60391.373547688 2024-03-22T08:57:54.520221+00:00 19994330.277768906206 27869999.999983347952 262864330.277748554945 1 60391.373559285 2024-03-22T08:57:55.522260+00:00 19994330.277953919023 27870000.000005856156 262864330.277956068516 1 60391.373570880 2024-03-22T08:57:56.524050+00:00 19994330.277995485812 27870000.000011339784 262864330.278003126383 1 60391.373582477 2024-03-22T08:57:57.526045+00:00 19994330.277841642499 27870000.000033203512 262864330.277871131897 1 60391.373594011 2024-03-22T08:57:58.522578+00:00 19994330.278099883348 27870000.000078927726 262864330.278175115585 1 60391.373605575 2024-03-22T08:57:59.521737+00:00 19994330.277891088277 27870000.000085487962 262864330.277972877026 1 60391.373617152 2024-03-22T08:58:00.521904+00:00 19994330.278032407165 27870000.000078827143 262864330.278107523918 1 60391.373628778 2024-03-22T08:58:01.526425+00:00 19994330.278030253947 27869999.999971482903 262864330.277998030186 1 60391.373640406 2024-03-22T08:58:02.531128+00:00 19994330.277930248529 27869999.999993018806 262864330.277919590473 1 60391.373651907 2024-03-22T08:58:03.524773+00:00 19994330.278124541044 27869999.999957397580 262864330.278078228235 1 60391.373663517 2024-03-22T08:58:04.527898+00:00 19994330.277856834233 27870000.000005986542 262864330.277859121561 1 60391.373675130 2024-03-22T08:58:05.531264+00:00 19994330.278009179980 27869999.999945536256 262864330.277951002121 1 60391.373686668 2024-03-22T08:58:06.528096+00:00 19994330.277895294130 27869999.999961208552 262864330.277852803469 1 60391.373698233 2024-03-22T08:58:07.527285+00:00 19994330.277893461287 27870000.000013038516 262864330.277902811766 1 60391.373709763 2024-03-22T08:58:08.523556+00:00 19994330.277911383659 27870000.000012774020 262864330.277920484543 1 60391.373721343 2024-03-22T08:58:09.524060+00:00 19994330.277791306376 27870000.000040188432 262864330.277827799320 1 60391.373732965 2024-03-22T08:58:10.528235+00:00 19994330.277873970568 27870000.000035982579 262864330.277906239033 1 60391.373744599 2024-03-22T08:58:11.533334+00:00 19994330.277779664844 27869999.999988138676 262864330.277764111757 1 60391.373756185 2024-03-22T08:58:12.534398+00:00 19994330.277782984078 27869999.999955996871 262864330.277735292912 1 60391.373767674 2024-03-22T08:58:13.527061+00:00 19994330.277971919626 27869999.999971259385 262864330.277939498425 1 60391.373779268 2024-03-22T08:58:14.528808+00:00 19994330.277917899191 27870000.000030029565 262864330.277944236994 1 60391.373790746 2024-03-22T08:58:15.520444+00:00 19994330.277937315404 27870000.000000435859 262864330.277934074402 1 60391.373802354 2024-03-22T08:58:16.523363+00:00 19994330.277837898582 27869999.999970909208 262864330.277805119753 1 60391.373813902 2024-03-22T08:58:17.521133+00:00 19994330.277837656438 27869999.999993052334 262864330.277827024460 1 60391.373825500 2024-03-22T08:58:18.523157+00:00 19994330.277958456427 27870000.000006616116 262864330.277961373329 1 60391.373837030 2024-03-22T08:58:19.519423+00:00 19994330.277856454253 27870000.000004176050 262864330.277856945992 1 60391.373848708 2024-03-22T08:58:20.528361+00:00 19994330.278007823974 27869999.999995503575 262864330.277999639511 1 60391.373860383 2024-03-22T08:58:21.537079+00:00 19994330.277852617204 27870000.000009071082 262864330.277857989073 1 60391.373871792 2024-03-22T08:58:22.522849+00:00 19994330.278184220195 27870000.000035300851 262864330.278215825558 1 60391.373883346 2024-03-22T08:58:23.521127+00:00 19994330.277948442847 27870000.000021461397 262864330.277966201305 1 60391.373894972 2024-03-22T08:58:24.525548+00:00 19994330.277943708003 27870000.000016588718 262864330.277956604958 1 60391.373906550 2024-03-22T08:58:25.525922+00:00 19994330.277898427099 27869999.999959494919 262864330.277854233980 1 60391.373918121 2024-03-22T08:58:26.525653+00:00 19994330.277958981693 27869999.999983318150 262864330.277938604355 1 60391.373929717 2024-03-22T08:58:27.527521+00:00 19994330.278032064438 27869999.999976158142 262864330.278004527092 1 60391.373941316 2024-03-22T08:58:28.529722+00:00 19994330.278110262007 27869999.999978538603 262864330.278085112572 1 60391.373952822 2024-03-22T08:58:29.523831+00:00 19994330.277891453356 27870000.000014226884 262864330.277901977301 1 60391.373964430 2024-03-22T08:58:30.526721+00:00 19994330.277884017676 27870000.000028245151 262864330.277908563614 1 60391.373975990 2024-03-22T08:58:31.525553+00:00 19994330.278108984232 27870000.000030677766 262864330.278135955334 1 60391.373987621 2024-03-22T08:58:32.530434+00:00 19994330.277955513448 27869999.999985575676 262864330.277937382460 1 60391.373999104 2024-03-22T08:58:33.522604+00:00 19994330.277777675539 27870000.000067509711 262864330.277841478586 1 60391.374010727 2024-03-22T08:58:34.526797+00:00 19994330.277730420232 27869999.999985940754 262864330.277712643147 1 60391.374022231 2024-03-22T08:58:35.520696+00:00 19994330.278012223542 27869999.999986603856 262864330.277995109558 1 60391.374033839 2024-03-22T08:58:36.523687+00:00 19994330.278026349843 27869999.999962147325 262864330.277984797955 1 60391.374045379 2024-03-22T08:58:37.520781+00:00 19994330.277804572135 27869999.999976400286 262864330.277777284384 1 60391.374056936 2024-03-22T08:58:38.519310+00:00 19994330.277758520097 27869999.999978177249 262864330.277732998133 1 60391.374068534 2024-03-22T08:58:39.521322+00:00 19994330.277956567705 27869999.999953012913 262864330.277905881405 1 60391.374080104 2024-03-22T08:58:40.521017+00:00 19994330.278030734509 27869999.999971900135 262864330.277998924255 1 60391.374091758 2024-03-22T08:58:41.527937+00:00 19994330.277923073620 27869999.999992761761 262864330.277912139893 1 60391.374103318 2024-03-22T08:58:42.526727+00:00 19994330.277991205454 27869999.999979060143 262864330.277966558933 1 60391.374114938 2024-03-22T08:58:43.530620+00:00 19994330.278038613498 27869999.999997243285 262864330.278032183647 1 60391.374126451 2024-03-22T08:58:44.525371+00:00 19994330.277787875384 27869999.999971557409 262864330.277755737305 1 60391.374137988 2024-03-22T08:58:45.522208+00:00 19994330.278181787580 27869999.999975793064 262864330.278153896332 1 60391.374149569 2024-03-22T08:58:46.522799+00:00 19994330.277820739895 27869999.999994706362 262864330.277811735868 1 60391.374161174 2024-03-22T08:58:47.525411+00:00 19994330.277801278979 27869999.999992080033 262864330.277789652348 1 60391.374172757 2024-03-22T08:58:48.526248+00:00 19994330.277905546129 27870000.000005975366 262864330.277907818556 1 60391.374184282 2024-03-22T08:58:49.521986+00:00 19994330.277992237359 27869999.999967195094 262864330.277955740690 1 60391.374195870 2024-03-22T08:58:50.523185+00:00 19994330.277923036367 27870000.000023711473 262864330.277943074703 1 60391.374207443 2024-03-22T08:58:51.523050+00:00 19994330.277944263071 27870000.000050563365 262864330.277991145849 1 60391.374218994 2024-03-22T08:58:52.521077+00:00 19994330.277909412980 27869999.999995984137 262864330.277901709080 1 60391.374230603 2024-03-22T08:58:53.524081+00:00 19994330.277846559882 27870000.000054564327 262864330.277897417545 1 60391.374242143 2024-03-22T08:58:54.521136+00:00 19994330.277965880930 27870000.000008821487 262864330.277970999479 1 60391.374253736 2024-03-22T08:58:55.522777+00:00 19994330.277876768261 27870000.000043373555 262864330.277916431427 1 60391.374265333 2024-03-22T08:58:56.524727+00:00 19994330.277821712196 27869999.999968755990 262864330.277786791325 1 60391.374276892 2024-03-22T08:58:57.523499+00:00 19994330.278090074658 27869999.999991476536 262864330.278077840805 1 60391.374288513 2024-03-22T08:58:58.527538+00:00 19994330.277805544436 27869999.999960090965 262864330.277761936188 1 60391.374300020 2024-03-22T08:58:59.521765+00:00 19994330.278127487749 27870000.000030342489 262864330.278154134750 1 60391.374311621 2024-03-22T08:59:00.524035+00:00 19994330.277672600001 27870000.000029996037 262864330.277698874474 1 60391.374323220 2024-03-22T08:59:01.526225+00:00 19994330.277947012335 27869999.999965950847 262864330.277909278870 1 60391.374334783 2024-03-22T08:59:02.525299+00:00 19994330.277947153896 27870000.000019583851 262864330.277963042259 1 60391.374346316 2024-03-22T08:59:03.521694+00:00 19994330.277623649687 27870000.000041875988 262864330.277661830187 1 60391.374357979 2024-03-22T08:59:04.529423+00:00 19994330.277961477637 27870000.000054843724 262864330.278012633324 1 60391.374369471 2024-03-22T08:59:05.522297+00:00 19994330.277993705124 27870000.000011544675 262864330.278001546860 1 60391.374381076 2024-03-22T08:59:06.524987+00:00 19994330.278041902930 27869999.999960798770 262864330.277999013662 1 60391.374392646 2024-03-22T08:59:07.524614+00:00 19994330.278072986752 27869999.999989572912 262864330.278058856726 1 60391.374404253 2024-03-22T08:59:08.527432+00:00 19994330.277582529932 27869999.999970562756 262864330.277549386024 1 60391.374415800 2024-03-22T08:59:09.525123+00:00 19994330.278113655746 27870000.000008795410 262864330.278118759394 1 60391.374427382 2024-03-22T08:59:10.525790+00:00 19994330.278067953885 27869999.999935414642 262864330.277999669313 1 60391.374438969 2024-03-22T08:59:11.526973+00:00 19994330.277657348663 27869999.999984383583 262864330.277638047934 1 60391.374450521 2024-03-22T08:59:12.525001+00:00 19994330.277958299965 27869999.999973535538 262864330.277928143740 1 60391.374462058 2024-03-22T08:59:13.521810+00:00 19994330.277924954891 27869999.999970998615 262864330.277892261744 1 60391.374473703 2024-03-22T08:59:14.527909+00:00 19994330.278054654598 27870000.000022996217 262864330.278073966503 1 60391.374485217 2024-03-22T08:59:15.522697+00:00 19994330.277750492096 27869999.999977737665 262864330.277724534273 1 60391.374496773 2024-03-22T08:59:16.521170+00:00 19994330.278110831976 27869999.999974984676 262864330.278082132339 1 60391.374508344 2024-03-22T08:59:17.520897+00:00 19994330.277952950448 27870000.000020757318 262864330.277969986200 1 60391.374519956 2024-03-22T08:59:18.524209+00:00 19994330.277821324766 27869999.999929435551 262864330.277747064829 1 60391.374531507 2024-03-22T08:59:19.522249+00:00 19994330.278076115996 27869999.999984558672 262864330.278056979179 1 60391.374543104 2024-03-22T08:59:20.524229+00:00 19994330.277894042432 27870000.000014007092 262864330.277904361486 1 60391.374554646 2024-03-22T08:59:21.521392+00:00 19994330.278017863631 27869999.999907687306 262864330.277921855450 1 60391.374566268 2024-03-22T08:59:22.525573+00:00 19994330.277691908181 27870000.000013433397 262864330.277701646090 1 60391.374577795 2024-03-22T08:59:23.521450+00:00 19994330.277777317911 27870000.000006496906 262864330.277780115604 1 60391.374589397 2024-03-22T08:59:24.523881+00:00 19994330.278317477554 27869999.999942343682 262864330.278256118298 1 60391.374600976 2024-03-22T08:59:25.524301+00:00 19994330.277877710760 27870000.000003665686 262864330.277877688408 1 60391.374612527 2024-03-22T08:59:26.522383+00:00 19994330.278209593147 27870000.000027194619 262864330.278233081102 1 60391.374624133 2024-03-22T08:59:27.525121+00:00 19994330.277619451284 27870000.000023461878 262864330.277639210224 1 60391.374635661 2024-03-22T08:59:28.521115+00:00 19994330.277773827314 27870000.000014331192 262864330.277784466743 1 60391.374647282 2024-03-22T08:59:29.525172+00:00 19994330.277953840792 27870000.000002630055 262864330.277952760458 1 60391.374658810 2024-03-22T08:59:30.521199+00:00 19994330.277938902378 27869999.999955076724 262864330.277890294790 1 60391.374670422 2024-03-22T08:59:31.524434+00:00 19994330.278162844479 27870000.000045735389 262864330.278204888105 1 60391.374681988 2024-03-22T08:59:32.523800+00:00 19994330.277814541012 27869999.999977670610 262864330.277788519859 1 60391.374693522 2024-03-22T08:59:33.520298+00:00 19994330.277813553810 27869999.999973475933 262864330.277783334255 1 60391.374705098 2024-03-22T08:59:34.520476+00:00 19994330.277863539755 27869999.999958034605 262864330.277817875147 1 60391.374716687 2024-03-22T08:59:35.521777+00:00 19994330.277884203941 27870000.000031314790 262864330.277911841869 1 60391.374728290 2024-03-22T08:59:36.524282+00:00 19994330.278144333512 27870000.000044804066 262864330.278185427189 1 60391.374739870 2024-03-22T08:59:37.524784+00:00 19994330.277833078057 27869999.999987244606 262864330.277816623449 1 60391.374751420 2024-03-22T08:59:38.522669+00:00 19994330.277835734189 27869999.999998562038 262864330.277830600739 1 60391.374762970 2024-03-22T08:59:39.520625+00:00 19994330.278147283942 27870000.000004116446 262864330.278147697449 1 60391.374774593 2024-03-22T08:59:40.524879+00:00 19994330.277878180146 27870000.000056494027 262864330.277930974960 1 60391.374786151 2024-03-22T08:59:41.523403+00:00 19994330.277890987694 27870000.000003196299 262864330.277890473604 1 60391.374797780 2024-03-22T08:59:42.528173+00:00 19994330.277758449316 27869999.999993912876 262864330.277748674154 1 60391.374809274 2024-03-22T08:59:43.521297+00:00 19994330.277878578752 27869999.999972328544 262864330.277847230434 1 60391.374820832 2024-03-22T08:59:44.519887+00:00 19994330.277935441583 27869999.999990269542 262864330.277922034264 1 60391.374832476 2024-03-22T08:59:45.525993+00:00 19994330.277893666178 27870000.000052571297 262864330.277942538261 1 60391.374843990 2024-03-22T08:59:46.520722+00:00 19994330.278032805771 27869999.999999329448 262864330.278028458357 1 60391.374855580 2024-03-22T08:59:47.522139+00:00 19994330.277820233256 27870000.000033613294 262864330.277850151062 1 60391.374867206 2024-03-22T08:59:48.526623+00:00 19994330.277923688293 27870000.000004656613 262864330.277924656868 1 60391.374878761 2024-03-22T08:59:49.524978+00:00 19994330.277949329466 27870000.000015158206 262864330.277960807085 1 60391.374890293 2024-03-22T08:59:50.521321+00:00 19994330.277773849666 27870000.000046368688 262864330.277816534042 1 60391.374901868 2024-03-22T08:59:51.521400+00:00 19994330.278084825724 27869999.999941557646 262864330.278022676706 1 60391.374913449 2024-03-22T08:59:52.522031+00:00 19994330.277734786272 27869999.999983921647 262864330.277714997530 1 60391.374925014 2024-03-22T08:59:53.521182+00:00 19994330.277802027762 27869999.999942988157 262864330.277741312981 1 60391.374936653 2024-03-22T08:59:54.526830+00:00 19994330.278090611100 27869999.999974612147 262864330.278061509132 1 60391.374948166 2024-03-22T08:59:55.521525+00:00 19994330.277874760330 27869999.999999657273 262864330.277870714664 1 60391.374959739 2024-03-22T08:59:56.521494+00:00 19994330.278178401291 27870000.000031907111 262864330.278206616640 1 60391.374971343 2024-03-22T08:59:57.524020+00:00 19994330.278098247945 27869999.999993726611 262864330.278088301420 1 60391.374982924 2024-03-22T08:59:58.524617+00:00 19994330.277936406434 27870000.000038992614 262864330.277971684933 1 60391.374994445 2024-03-22T08:59:59.520050+00:00 19994330.277828291059 27869999.999990209937 262864330.277814805508 1 60391.375006041 2024-03-22T09:00:00.522005+00:00 19994330.277979031205 27870000.000046867877 262864330.278022229671 1 60391.375018212 2024-03-22T09:00:01.573546+00:00 19994330.277787934989 27869999.999975506216 262864330.277759730816 1 60391.375029561 2024-03-22T09:00:02.554083+00:00 19994330.277893159539 27870000.000028345734 262864330.277917802334 1 60391.375041018 2024-03-22T09:00:03.543938+00:00 19994330.277988083661 27869999.999988663942 262864330.277973055840 1 60391.375052516 2024-03-22T09:00:04.537410+00:00 19994330.278009936213 27869999.999993391335 262864330.277999639511 1 60391.375064326 2024-03-22T09:00:05.557774+00:00 19994330.277838390321 27869999.999984841794 262864330.277819514275 1 60391.375075703 2024-03-22T09:00:06.540732+00:00 19994330.278084792197 27869999.999995954335 262864330.278077036142 1 60391.375087253 2024-03-22T09:00:07.538697+00:00 19994330.278092205524 27870000.000033944845 262864330.278122454882 1 60391.375098733 2024-03-22T09:00:08.530565+00:00 19994330.277597196400 27870000.000007342547 262864330.277600824833 1 60391.375110397 2024-03-22T09:00:09.538277+00:00 19994330.278061661869 27869999.999991703779 262864330.278049677610 1 60391.375121966 2024-03-22T09:00:10.537898+00:00 19994330.277912382036 27870000.000000808388 262864330.277909487486 1 60391.375133480 2024-03-22T09:00:11.532712+00:00 19994330.278220862150 27870000.000023785979 262864330.278240948915 1 60391.375145021 2024-03-22T09:00:12.529852+00:00 19994330.277837317437 27869999.999989368021 262864330.277822971344 1 60391.375156555 2024-03-22T09:00:13.526357+00:00 19994330.277790162712 27870000.000009186566 262864330.277795642614 1 60391.375168192 2024-03-22T09:00:14.531793+00:00 19994330.278066650033 27869999.999976098537 262864330.278039038181 1 60391.375179783 2024-03-22T09:00:15.533314+00:00 19994330.277863159776 27869999.999986078590 262864330.277845561504 1 60391.375191313 2024-03-22T09:00:16.529423+00:00 19994330.278003007174 27869999.999993294477 262864330.277992606163 1 60391.375202903 2024-03-22T09:00:17.530817+00:00 19994330.277794301510 27869999.999999072403 262864330.277789682150 1 60391.375214620 2024-03-22T09:00:18.543223+00:00 19994330.277756772935 27869999.999995086342 262864330.277748167515 1 60391.375226055 2024-03-22T09:00:19.531131+00:00 19994330.277991890907 27870000.000023376197 262864330.278011560440 1 60391.375237681 2024-03-22T09:00:20.535605+00:00 19994330.277824938297 27869999.999972745776 262864330.277794003487 1 60391.375249311 2024-03-22T09:00:21.540497+00:00 19994330.278144113719 27870000.000009763986 262864330.278150200844 1 60391.375260741 2024-03-22T09:00:22.528019+00:00 19994330.277905225754 27869999.999989662319 262864330.277891188860 1 60391.375272307 2024-03-22T09:00:23.527322+00:00 19994330.277757722884 27869999.999998155981 262864330.277752190828 1 60391.375283848 2024-03-22T09:00:24.524535+00:00 19994330.278072196990 27870000.000028885901 262864330.278097391129 1 60391.375295440 2024-03-22T09:00:25.526022+00:00 19994330.277921102941 27869999.999995544553 262864330.277912944555 1 60391.375306996 2024-03-22T09:00:26.524426+00:00 19994330.277663763613 27869999.999994277954 262864330.277654349804 1 60391.375318605 2024-03-22T09:00:27.527460+00:00 19994330.277927141637 27870000.000047247857 262864330.277970671654 1 60391.375330106 2024-03-22T09:00:28.521164+00:00 19994330.277637425810 27870000.000017270446 262864330.277651011944 1 60391.375341690 2024-03-22T09:00:29.521988+00:00 19994330.277905400842 27869999.999987173826 262864330.277888894081 1 60391.375353266 2024-03-22T09:00:30.522199+00:00 19994330.278070498258 27869999.999975696206 262864330.278042495251 1 60391.375364839 2024-03-22T09:00:31.522111+00:00 19994330.277955610305 27869999.999991331249 262864330.277943253517 1 60391.375376429 2024-03-22T09:00:32.523482+00:00 19994330.277921501547 27869999.999971166253 262864330.277888953686 1 60391.375387983 2024-03-22T09:00:33.521722+00:00 19994330.277809087187 27870000.000029508024 262864330.277834892273 1 60391.375399569 2024-03-22T09:00:34.522772+00:00 19994330.277886312455 27870000.000010482967 262864330.277893096209 1 60391.375411162 2024-03-22T09:00:35.524410+00:00 19994330.277759913355 27869999.999994684011 262864330.277750909328 1 60391.375422733 2024-03-22T09:00:36.524145+00:00 19994330.278066303581 27869999.999980222434 262864330.278042823076 1 60391.375434353 2024-03-22T09:00:37.528109+00:00 19994330.278042260557 27870000.000011973083 262864330.278050541878 1 60391.375445936 2024-03-22T09:00:38.528909+00:00 19994330.277893200517 27869999.999967180192 262864330.277856707573 1 60391.375457455 2024-03-22T09:00:39.524094+00:00 19994330.277804493904 27870000.000037748367 262864330.277838557959 1 60391.375468995 2024-03-22T09:00:40.521173+00:00 19994330.278046414256 27870000.000037532300 262864330.278080224991 1 60391.375480652 2024-03-22T09:00:41.528359+00:00 19994330.277609068900 27870000.000049278140 262864330.277654677629 1 60391.375492313 2024-03-22T09:00:42.535846+00:00 19994330.277963425964 27869999.999982755631 262864330.277942478657 1 60391.375503814 2024-03-22T09:00:43.529527+00:00 19994330.278034564108 27870000.000015083700 262864330.278045952320 1 60391.375515405 2024-03-22T09:00:44.530999+00:00 19994330.277898307890 27869999.999963216484 262864330.277857840061 1 60391.375526991 2024-03-22T09:00:45.531981+00:00 19994330.278112865984 27869999.999954976141 262864330.278064131737 1 60391.375538563 2024-03-22T09:00:46.531864+00:00 19994330.277903053910 27869999.999945022166 262864330.277844369411 1 60391.375550075 2024-03-22T09:00:47.526478+00:00 19994330.277686260641 27870000.000001024455 262864330.277683585882 1 60391.375561667 2024-03-22T09:00:48.528040+00:00 19994330.277945999056 27870000.000005979091 262864330.277948290110 1 60391.375573236 2024-03-22T09:00:49.527615+00:00 19994330.277941823006 27869999.999973826110 262864330.277911961079 1 60391.375584833 2024-03-22T09:00:50.529547+00:00 19994330.277794376016 27869999.999990168959 262864330.277780830860 1 60391.375596411 2024-03-22T09:00:51.529887+00:00 19994330.277981881052 27870000.000017113984 262864330.277995288372 1 60391.375607951 2024-03-22T09:00:52.526978+00:00 19994330.277952961624 27869999.999999385327 262864330.277948647738 1 60391.375619531 2024-03-22T09:00:53.527456+00:00 19994330.277980621904 27870000.000017393380 262864330.277994334698 1 60391.375631060 2024-03-22T09:00:54.523562+00:00 19994330.277957741171 27869999.999996718019 262864330.277950763702 1 60391.375642607 2024-03-22T09:00:55.521213+00:00 19994330.277919828892 27870000.000019501895 262864330.277935624123 1 60391.375654176 2024-03-22T09:00:56.520835+00:00 19994330.278120361269 27869999.999973207712 262864330.278089880943 1 60391.375665782 2024-03-22T09:00:57.523583+00:00 19994330.277837626636 27869999.999973926693 262864330.277807861567 1 60391.375677329 2024-03-22T09:00:58.521188+00:00 19994330.278023857623 27869999.999978806823 262864330.277998983860 1 60391.375688907 2024-03-22T09:00:59.521558+00:00 19994330.277745664120 27869999.999997269362 262864330.277739226818 1 60391.375700486 2024-03-22T09:01:00.521976+00:00 19994330.278129175305 27869999.999996971339 262864330.278122425079 1 60391.375712084 2024-03-22T09:01:01.524027+00:00 19994330.277940936387 27869999.999967444688 262864330.277904689312 1 60391.375723775 2024-03-22T09:01:02.534188+00:00 19994330.277910981327 27870000.000039387494 262864330.277946680784 1 60391.375735289 2024-03-22T09:01:03.529011+00:00 19994330.277957987040 27870000.000035949051 262864330.277990221977 1 60391.375746811 2024-03-22T09:01:04.524461+00:00 19994330.278011973947 27870000.000041116029 262864330.278049409389 1 60391.375758430 2024-03-22T09:01:05.528368+00:00 19994330.277764417231 27870000.000071145594 262864330.277831852436 1 60391.375769960 2024-03-22T09:01:06.524523+00:00 19994330.278008814901 27870000.000035829842 262864330.278040945530 1 60391.375781558 2024-03-22T09:01:07.526613+00:00 19994330.277725405991 27870000.000008873641 262864330.277730584145 1 60391.375793144 2024-03-22T09:01:08.527601+00:00 19994330.277970094234 27869999.999980822206 262864330.277947217226 1 60391.375804717 2024-03-22T09:01:09.527575+00:00 19994330.277925040573 27870000.000015627593 262864330.277936965227 1 60391.375816253 2024-03-22T09:01:10.524209+00:00 19994330.278047032654 27870000.000003166497 262864330.278046488762 1 60391.375827814 2024-03-22T09:01:11.523160+00:00 19994330.277930580080 27869999.999991610646 262864330.277918487787 1 60391.375839458 2024-03-22T09:01:12.529137+00:00 19994330.277928866446 27869999.999952137470 262864330.277877300978 1 60391.375850985 2024-03-22T09:01:13.525069+00:00 19994330.278077680618 27869999.999963089824 262864330.278037101030 1 60391.375862555 2024-03-22T09:01:14.524772+00:00 19994330.277847640216 27869999.999956529588 262864330.277800470591 1 60391.375874084 2024-03-22T09:01:15.520917+00:00 19994330.277700979263 27870000.000011745840 262864330.277709037066 1 60391.375885699 2024-03-22T09:01:16.524412+00:00 19994330.277981758118 27869999.999983787537 262864330.277961850166 1 60391.375897249 2024-03-22T09:01:17.522321+00:00 19994330.278067246079 27869999.999990593642 262864330.278054118156 1 60391.375908852 2024-03-22T09:01:18.524797+00:00 19994330.277763828635 27870000.000048186630 262864330.277808308601 1 60391.375920389 2024-03-22T09:01:19.521621+00:00 19994330.278078466654 27870000.000019699335 262864330.278094470501 1 60391.375931968 2024-03-22T09:01:20.522080+00:00 19994330.277716834098 27870000.000022247434 262864330.277735382318 1 60391.375943542 2024-03-22T09:01:21.522076+00:00 19994330.277850113809 27869999.999997057021 262864330.277843475342 1 60391.375955105 2024-03-22T09:01:22.521060+00:00 19994330.278056308627 27869999.999958753586 262864330.278011381626 1 60391.375966659 2024-03-22T09:01:23.519324+00:00 19994330.277751035988 27869999.999977398664 262864330.277724742889 1 60391.375978299 2024-03-22T09:01:24.525088+00:00 19994330.278212040663 27870000.000009056181 262864330.278217405081 1 60391.375989821 2024-03-22T09:01:25.520543+00:00 19994330.277843330055 27869999.999968606979 262864330.277808248997 1 60391.376001398 2024-03-22T09:01:26.520795+00:00 19994330.277992300689 27870000.000002842396 262864330.277991443872 1 60391.376013011 2024-03-22T09:01:27.524180+00:00 19994330.277877110988 27870000.000035125762 262864330.277908563614 1 60391.376024541 2024-03-22T09:01:28.520298+00:00 19994330.278060831130 27869999.999976269901 262864330.278033405542 1 60391.376036151 2024-03-22T09:01:29.523444+00:00 19994330.278135240078 27869999.999968435615 262864330.278099983931 1 60391.376047694 2024-03-22T09:01:30.520749+00:00 19994330.277787592262 27870000.000015474856 262864330.277799367905 1 60391.376059274 2024-03-22T09:01:31.521242+00:00 19994330.277881424874 27869999.999977778643 262864330.277855485678 1 60391.376070837 2024-03-22T09:01:32.520297+00:00 19994330.278094541281 27869999.999994114041 262864330.278084933758 1 60391.376082498 2024-03-22T09:01:33.527852+00:00 19994330.278049316257 27870000.000003702939 262864330.278049319983 1 60391.376093976 2024-03-22T09:01:34.519496+00:00 19994330.277710821480 27869999.999993570149 262864330.277700692415 1 60391.376105562 2024-03-22T09:01:35.520532+00:00 19994330.278050433844 27869999.999998539686 262864330.278045266867 1 60391.376117168 2024-03-22T09:01:36.523347+00:00 19994330.277832683176 27870000.000021860003 262864330.277850866318 1 60391.376128744 2024-03-22T09:01:37.523510+00:00 19994330.277885813266 27870000.000011682510 262864330.277893811464 1 60391.376140303 2024-03-22T09:01:38.522227+00:00 19994330.278045922518 27870000.000023696572 262864330.278065919876 1 60391.376151880 2024-03-22T09:01:39.522459+00:00 19994330.277765415609 27869999.999980062246 262864330.277741789818 1 60391.376163439 2024-03-22T09:01:40.521160+00:00 19994330.278036188334 27870000.000008817762 262864330.278041303158 1 60391.376175016 2024-03-22T09:01:41.521393+00:00 19994330.277868509293 27870000.000021476299 262864330.277886301279 1 60391.376186608 2024-03-22T09:01:42.522959+00:00 19994330.277811598033 27870000.000019446015 262864330.277827322483 1 60391.376198170 2024-03-22T09:01:43.521923+00:00 19994330.277977030724 27870000.000051662326 262864330.278025001287 1 60391.376209754 2024-03-22T09:01:44.522699+00:00 19994330.277956157923 27869999.999998383224 262864330.277950853109 1 60391.376221316 2024-03-22T09:01:45.521717+00:00 19994330.278100196272 27869999.999993588775 262864330.278090089560 1 60391.376232920 2024-03-22T09:01:46.524300+00:00 19994330.278133124113 27870000.000042207539 262864330.278171628714 1 60391.376244464 2024-03-22T09:01:47.521688+00:00 19994330.277847521007 27870000.000029135495 262864330.277872979641 1 60391.376256087 2024-03-22T09:01:48.525944+00:00 19994330.277897275984 27869999.999984785914 262864330.277878373861 1 60391.376267626 2024-03-22T09:01:49.522909+00:00 19994330.277997370809 27870000.000029347837 262864330.278023034334 1 60391.376279221 2024-03-22T09:01:50.524673+00:00 19994330.278024472296 27869999.999981548637 262864330.278002321720 1 60391.376290769 2024-03-22T09:01:51.522430+00:00 19994330.277738045901 27870000.000026591122 262864330.277760922909 1 60391.376302318 2024-03-22T09:01:52.520257+00:00 19994330.278209920973 27869999.999987013638 262864330.278193235397 1 60391.376313886 2024-03-22T09:01:53.519744+00:00 19994330.277789503336 27870000.000008624047 262864330.277794420719 1 60391.376325501 2024-03-22T09:01:54.523278+00:00 19994330.277852684259 27869999.999970950186 262864330.277819931507 1 60391.376337042 2024-03-22T09:01:55.520393+00:00 19994330.277723379433 27870000.000012211502 262864330.277731895447 1 60391.376348605 2024-03-22T09:01:56.519506+00:00 19994330.278027419001 27870000.000035781413 262864330.278059512377 1 60391.376360191 2024-03-22T09:01:57.520454+00:00 19994330.277876466513 27869999.999991327524 262864330.277864098549 1 60391.376371764 2024-03-22T09:01:58.520354+00:00 19994330.278084903955 27870000.000042837113 262864330.278124034405 1 60391.376383352 2024-03-22T09:01:59.521609+00:00 19994330.278017632663 27870000.000001098961 262864330.278015047312 1 60391.376394939 2024-03-22T09:02:00.522691+00:00 19994330.278019927442 27869999.999998293817 262864330.278014540672 1 60391.376406679 2024-03-22T09:02:01.537090+00:00 19994330.278007656336 27869999.999996993691 262864330.278000950813 1 60391.376418175 2024-03-22T09:02:02.530281+00:00 19994330.277750987560 27869999.999987412244 262864330.277734726667 1 60391.376429765 2024-03-22T09:02:03.531642+00:00 19994330.277979340404 27869999.999953366816 262864330.277929008007 1 60391.376441288 2024-03-22T09:02:04.527274+00:00 19994330.277812622488 27869999.999977830797 262864330.277786761522 1 60391.376452876 2024-03-22T09:02:05.528515+00:00 19994330.278104927391 27870000.000040873885 262864330.278142124414 1 60391.376464557 2024-03-22T09:02:06.537737+00:00 19994330.277915894985 27869999.999973986298 262864330.277886182070 1 60391.376476120 2024-03-22T09:02:07.536772+00:00 19994330.277852877975 27870000.000000961125 262864330.277850151062 1 60391.376487781 2024-03-22T09:02:08.544269+00:00 19994330.277867510915 27870000.000017158687 262864330.277880966663 1 60391.376499268 2024-03-22T09:02:09.536733+00:00 19994330.277932114899 27870000.000029023737 262864330.277957439423 1 60391.376510744 2024-03-22T09:02:10.528255+00:00 19994330.278010841459 27869999.999991830438 262864330.277998983860 1 60391.376522331 2024-03-22T09:02:11.529421+00:00 19994330.278020065278 27869999.999988980591 262864330.278005331755 1 60391.376533978 2024-03-22T09:02:12.535692+00:00 19994330.277703188360 27869999.999989371747 262864330.277688860893 1 60391.376545538 2024-03-22T09:02:13.534510+00:00 19994330.277965802699 27870000.000028312206 262864330.277990430593 1 60391.376557133 2024-03-22T09:02:14.536266+00:00 19994330.277757395059 27870000.000001847744 262864330.277755558491 1 60391.376568616 2024-03-22T09:02:15.528411+00:00 19994330.277890622616 27869999.999947726727 262864330.277834653854 1 60391.376580513 2024-03-22T09:02:16.556327+00:00 19994330.277959298342 27870000.000066116452 262864330.278021693230 1 60391.376591762 2024-03-22T09:02:17.528186+00:00 19994330.278000783175 27870000.000011075288 262864330.278008162975 1 60391.376603290 2024-03-22T09:02:18.524310+00:00 19994330.278196197003 27869999.999967955053 262864330.278160452843 1 60391.376614837 2024-03-22T09:02:19.521966+00:00 19994330.277858987451 27870000.000029541552 262864330.277884840965 1 60391.376626406 2024-03-22T09:02:20.521444+00:00 19994330.277781400830 27869999.999967217445 262864330.277744919062 1 60391.376638016 2024-03-22T09:02:21.524597+00:00 19994330.277778062969 27870000.000012114644 262864330.277786463499 1 60391.376649572 2024-03-22T09:02:22.522999+00:00 19994330.278081528842 27869999.999992594123 262864330.278070449829 1 60391.376661359 2024-03-22T09:02:23.541458+00:00 19994330.278022430837 27869999.999990753829 262864330.278009504080 1 60391.376672696 2024-03-22T09:02:24.520911+00:00 19994330.277965556830 27870000.000016912818 262864330.277978777885 1 60391.376684288 2024-03-22T09:02:25.522459+00:00 19994330.277811113745 27869999.999983340502 262864330.277790755033 1 60391.376695856 2024-03-22T09:02:26.521993+00:00 19994330.277866378427 27869999.999999474734 262864330.277862131596 1 60391.376707430 2024-03-22T09:02:27.521961+00:00 19994330.277924027294 27869999.999982986599 262864330.277903318405 1 60391.376719034 2024-03-22T09:02:28.524527+00:00 19994330.277836777270 27870000.000001769513 262864330.277834832668 1 60391.376730558 2024-03-22T09:02:29.520251+00:00 19994330.277923770249 27869999.999995987862 262864330.277916043997 1 60391.376742175 2024-03-22T09:02:30.523953+00:00 19994330.277957271785 27870000.000021278858 262864330.277974843979 1 60391.376753785 2024-03-22T09:02:31.527045+00:00 19994330.277932718396 27869999.999989420176 262864330.277918457985 1 60391.376765362 2024-03-22T09:02:32.527307+00:00 19994330.277909759432 27869999.999988846481 262864330.277894914150 1 60391.376776891 2024-03-22T09:02:33.523368+00:00 19994330.278068032116 27870000.000021453947 262864330.278085798025 1 60391.376788456 2024-03-22T09:02:34.522606+00:00 19994330.278196409345 27869999.999987211078 262864330.278179943562 1 60391.376800116 2024-03-22T09:02:35.529997+00:00 19994330.277989979833 27869999.999993123114 262864330.277979403734 1 60391.376811640 2024-03-22T09:02:36.525749+00:00 19994330.277874592692 27869999.999977488071 262864330.277848392725 1 60391.376823182 2024-03-22T09:02:37.522951+00:00 19994330.277771472931 27869999.999934244901 262864330.277702033520 1 60391.376834745 2024-03-22T09:02:38.521951+00:00 19994330.277941130102 27870000.000009600073 262864330.277947038412 1 60391.376846389 2024-03-22T09:02:39.528015+00:00 19994330.278063673526 27870000.000015947968 262864330.278075933456 1 60391.376857891 2024-03-22T09:02:40.521765+00:00 19994330.277900457382 27870000.000022374094 262864330.277919143438 1 60391.376869606 2024-03-22T09:02:41.533995+00:00 19994330.277819551528 27870000.000028576702 262864330.277844429016 1 60391.376881063 2024-03-22T09:02:42.523810+00:00 19994330.278016738594 27870000.000033356249 262864330.278046399355 1 60391.376892658 2024-03-22T09:02:43.525634+00:00 19994330.277823563665 27870000.000032082200 262864330.277851939201 1 60391.376904228 2024-03-22T09:02:44.525262+00:00 19994330.277713127434 27869999.999979972839 262864330.277689397335 1 60391.376915743 2024-03-22T09:02:45.520177+00:00 19994330.278020244092 27870000.000061139464 262864330.278077691793 1 60391.376927333 2024-03-22T09:02:46.521551+00:00 19994330.278017818928 27869999.999941110611 262864330.277955234051 1 60391.376938999 2024-03-22T09:02:47.529502+00:00 19994330.278060071170 27870000.000000003725 262864330.278056383133 1 60391.376950522 2024-03-22T09:02:48.525128+00:00 19994330.277618810534 27870000.000003259629 262864330.277618348598 1 60391.376962048 2024-03-22T09:02:49.520933+00:00 19994330.278082743287 27869999.999978214502 262864330.278057277203 1 60391.376973609 2024-03-22T09:02:50.519792+00:00 19994330.277975887060 27870000.000032316893 262864330.278004497290 1 60391.376985266 2024-03-22T09:02:51.526978+00:00 19994330.278097189963 27870000.000002175570 262864330.278095662594 1 60391.376996827 2024-03-22T09:02:52.525849+00:00 19994330.278039582074 27870000.000031434000 262864330.278067320585 1 60391.377008376 2024-03-22T09:02:53.523642+00:00 19994330.277748815715 27870000.000032518059 262864330.277777642012 1 60391.377019919 2024-03-22T09:02:54.520996+00:00 19994330.278165433556 27870000.000052168965 262864330.278213888407 1 60391.377031497 2024-03-22T09:02:55.521318+00:00 19994330.278064109385 27870000.000024665147 262864330.278085082769 1 60391.377043069 2024-03-22T09:02:56.521200+00:00 19994330.277832880616 27869999.999998576939 262864330.277827739716 1 60391.377054666 2024-03-22T09:02:57.523154+00:00 19994330.277856312692 27870000.000012759119 262864330.277865380049 1 60391.377066256 2024-03-22T09:02:58.524580+00:00 19994330.277894072235 27869999.999947231263 262864330.277837604284 1 60391.377077767 2024-03-22T09:02:59.519055+00:00 19994330.278108410537 27869999.999988529831 262864330.278093248606 1 60391.377089344 2024-03-22T09:03:00.519324+00:00 19994330.277909860015 27869999.999989908189 262864330.277896046638 1 60391.377101051 2024-03-22T09:03:01.530818+00:00 19994330.278051257133 27870000.000031903386 262864330.278079450130 1 60391.377112602 2024-03-22T09:03:02.528858+00:00 19994330.277915697545 27869999.999954368919 262864330.277866363525 1 60391.377124124 2024-03-22T09:03:03.524296+00:00 19994330.277769789100 27870000.000014338642 262864330.277780413628 1 60391.377135742 2024-03-22T09:03:04.528078+00:00 19994330.277783311903 27869999.999977041036 262864330.277756661177 1 60391.377147254 2024-03-22T09:03:05.522718+00:00 19994330.277927841991 27869999.999978028238 262864330.277902185917 1 60391.377158822 2024-03-22T09:03:06.522257+00:00 19994330.277954343706 27869999.999993812293 262864330.277944445610 1 60391.377170392 2024-03-22T09:03:07.521881+00:00 19994330.278186205775 27870000.000009760261 262864330.278192281723 1 60391.377181968 2024-03-22T09:03:08.522007+00:00 19994330.277610272169 27869999.999994650483 262864330.277601212263 1 60391.377193547 2024-03-22T09:03:09.522482+00:00 19994330.278364539146 27869999.999986164272 262864330.278347015381 1 60391.377205157 2024-03-22T09:03:10.525533+00:00 19994330.278040885925 27869999.999997496605 262864330.278034687042 1 60391.377216724 2024-03-22T09:03:11.524980+00:00 19994330.277942150831 27870000.000007174909 262864330.277945637703 1 60391.377228275 2024-03-22T09:03:12.522994+00:00 19994330.278039582074 27869999.999999292195 262864330.278035163879 1 60391.377239876 2024-03-22T09:03:13.525311+00:00 19994330.277842469513 27870000.000005580485 262864330.277844339609 1 60391.377251393 2024-03-22T09:03:14.520332+00:00 19994330.278320379555 27870000.000065859407 262864330.278382539749 1 60391.377263034 2024-03-22T09:03:15.526108+00:00 19994330.277652230114 27870000.000070374459 262864330.277718901634 1 60391.377274607 2024-03-22T09:03:16.526062+00:00 19994330.278094664216 27870000.000119160861 262864330.278210103512 1 60391.377286191 2024-03-22T09:03:17.526898+00:00 19994330.277966886759 27870000.000003170222 262864330.277966350317 1 60391.377297752 2024-03-22T09:03:18.525751+00:00 19994330.277977798134 27869999.999951086938 262864330.277925193310 1 60391.377309335 2024-03-22T09:03:19.526584+00:00 19994330.277726337314 27869999.999981164932 262864330.277703821659 1 60391.377320858 2024-03-22T09:03:20.522135+00:00 19994330.277974214405 27870000.000004433095 262864330.277974963188 1 60391.377332408 2024-03-22T09:03:21.520099+00:00 19994330.277818243951 27869999.999985836446 262864330.277800381184 1 60391.377343986 2024-03-22T09:03:22.520427+00:00 19994330.277929063886 27870000.000041369349 262864330.277966737747 1 60391.377355566 2024-03-22T09:03:23.520905+00:00 19994330.277640506625 27869999.999992977828 262864330.277629792690 1 60391.377367184 2024-03-22T09:03:24.524741+00:00 19994330.277916073799 27870000.000018484890 262864330.277930855751 1 60391.377378703 2024-03-22T09:03:25.519934+00:00 19994330.277859851718 27870000.000001721084 262864330.277857899666 1 60391.377390265 2024-03-22T09:03:26.518916+00:00 19994330.277988892049 27870000.000024359673 262864330.278009533882 1 60391.377401910 2024-03-22T09:03:27.525053+00:00 19994330.277925975621 27870000.000031448901 262864330.277953714132 1 60391.377413416 2024-03-22T09:03:28.519183+00:00 19994330.278021160513 27869999.999996662140 262864330.278014123440 1 60391.377425052 2024-03-22T09:03:29.524502+00:00 19994330.278106417507 27870000.000011187047 262864330.278113901615 1 60391.377436573 2024-03-22T09:03:30.519872+00:00 19994330.277865126729 27869999.999998386949 262864330.277859807014 1 60391.377448157 2024-03-22T09:03:31.520796+00:00 19994330.277714494616 27869999.999992635101 262864330.277703434229 1 60391.377459756 2024-03-22T09:03:32.522924+00:00 19994330.277822308242 27869999.999988451600 262864330.277807056904 1 60391.377471379 2024-03-22T09:03:33.527155+00:00 19994330.278060879558 27870000.000011522323 262864330.278068721294 1 60391.377482894 2024-03-22T09:03:34.522021+00:00 19994330.278105270118 27869999.999984998256 262864330.278086572886 1 60391.377494466 2024-03-22T09:03:35.521849+00:00 19994330.277953870595 27870000.000040724874 262864330.277990877628 1 60391.377506048 2024-03-22T09:03:36.522537+00:00 19994330.277864363045 27870000.000050693750 262864330.277911365032 1 60391.377517634 2024-03-22T09:03:37.523568+00:00 19994330.278209239244 27870000.000037252903 262864330.278242796659 1 60391.377529187 2024-03-22T09:03:38.521782+00:00 19994330.277851890773 27870000.000034555793 262864330.277882754803 1 60391.377540871 2024-03-22T09:03:39.531195+00:00 19994330.277847934514 27869999.999969646335 262864330.277813911438 1 60391.377552370 2024-03-22T09:03:40.524789+00:00 19994330.278013337404 27869999.999974828213 262864330.277984470129 1 60391.377563891 2024-03-22T09:03:41.520204+00:00 19994330.277719542384 27869999.999942380935 262864330.277658224106 1 60391.377575520 2024-03-22T09:03:42.524910+00:00 19994330.277904242277 27869999.999970450997 262864330.277870982885 1 60391.377587039 2024-03-22T09:03:43.520218+00:00 19994330.277905732393 27869999.999996710569 262864330.277898758650 1 60391.377598641 2024-03-22T09:03:44.522526+00:00 19994330.277663633227 27870000.000026937574 262864330.277686893940 1 60391.377610219 2024-03-22T09:03:45.522946+00:00 19994330.277890432626 27870000.000037740916 262864330.277924478054 1 60391.377621756 2024-03-22T09:03:46.519753+00:00 19994330.278080642223 27870000.000016160309 262864330.278093099594 1 60391.377633343 2024-03-22T09:03:47.520854+00:00 19994330.278324168175 27870000.000001877546 262864330.278322339058 1 60391.377644911 2024-03-22T09:03:48.520330+00:00 19994330.277926214039 27870000.000000830740 262864330.277923345566 1 60391.377656515 2024-03-22T09:03:49.522918+00:00 19994330.278033122420 27869999.999990604818 262864330.278020024300 1 60391.377668081 2024-03-22T09:03:50.522171+00:00 19994330.277694486082 27869999.999973848462 262864330.277664631605 1 60391.377679640 2024-03-22T09:03:51.520911+00:00 19994330.277820881456 27869999.999975718558 262864330.277792900801 1 60391.377691265 2024-03-22T09:03:52.525325+00:00 19994330.277942113578 27870000.000002805144 262864330.277941226959 1 60391.377702808 2024-03-22T09:03:53.522595+00:00 19994330.277793943882 27869999.999984711409 262864330.277774959803 1 60391.377714392 2024-03-22T09:03:54.523483+00:00 19994330.277913745493 27870000.000012494624 262864330.277922540903 1 60391.377725927 2024-03-22T09:03:55.520113+00:00 19994330.278003793210 27869999.999995626509 262864330.277995705605 1 60391.377737516 2024-03-22T09:03:56.521370+00:00 19994330.277897614986 27870000.000009741634 262864330.277903676033 1 60391.377749121 2024-03-22T09:03:57.524072+00:00 19994330.277683872730 27870000.000038746744 262864330.277718931437 1 60391.377760668 2024-03-22T09:03:58.521689+00:00 19994330.278152972460 27870000.000010341406 262864330.278159618378 1 60391.377772255 2024-03-22T09:03:59.522809+00:00 19994330.277792781591 27870000.000055585057 262864330.277844667435 1 60391.377783834 2024-03-22T09:04:00.523287+00:00 19994330.277997218072 27869999.999983042479 262864330.277976572514 1 60391.377795900 2024-03-22T09:04:01.565739+00:00 19994330.278144162148 27870000.000020515174 262864330.278160959482 1 60391.377807255 2024-03-22T09:04:02.546871+00:00 19994330.277995541692 27869999.999972827733 262864330.277964651585 1 60391.377818622 2024-03-22T09:04:03.528902+00:00 19994330.278128672391 27869999.999991822988 262864330.278116822243 1 60391.377830127 2024-03-22T09:04:04.522968+00:00 19994330.277739178389 27869999.999967951328 262864330.277703434229 1 60391.377841737 2024-03-22T09:04:05.526063+00:00 19994330.278042934835 27870000.000005599111 262864330.278044849634 1 60391.377853304 2024-03-22T09:04:06.525468+00:00 19994330.277765739709 27869999.999999955297 262864330.277761995792 1 60391.377864882 2024-03-22T09:04:07.525809+00:00 19994330.277965839952 27870000.000008601695 262864330.277970761061 1 60391.377876553 2024-03-22T09:04:08.534213+00:00 19994330.277855150402 27870000.000036146492 262864330.277887612581 1 60391.377888076 2024-03-22T09:04:09.529740+00:00 19994330.278062861413 27869999.999941840768 262864330.278000980616 1 60391.377899723 2024-03-22T09:04:10.536049+00:00 19994330.277791295201 27870000.000035002828 262864330.277822583914 1 60391.377911238 2024-03-22T09:04:11.531006+00:00 19994330.278004929423 27870000.000020440668 262864330.278021693230 1 60391.377922728 2024-03-22T09:04:12.523670+00:00 19994330.277715630829 27869999.999979581684 262864330.277691513300 1 60391.377934271 2024-03-22T09:04:13.521021+00:00 19994330.277893759310 27869999.999994177371 262864330.277884244919 1 60391.377945898 2024-03-22T09:04:14.525577+00:00 19994330.277669202536 27870000.000030823052 262864330.277696311474 1 60391.377957410 2024-03-22T09:04:15.520255+00:00 19994330.278293628246 27870000.000017814338 262864330.278307765722 1 60391.377969041 2024-03-22T09:04:16.525117+00:00 19994330.277897045016 27869999.999995328486 262864330.277888655663 1 60391.377980629 2024-03-22T09:04:17.526344+00:00 19994330.277727942914 27870000.000018183142 262864330.277742415667 1 60391.377992150 2024-03-22T09:04:18.521746+00:00 19994330.278055030853 27870000.000018320978 262864330.278069674969 1 60391.378003759 2024-03-22T09:04:19.524763+00:00 19994330.277970336378 27870000.000020444393 262864330.277987092733 1 60391.378015332 2024-03-22T09:04:20.524698+00:00 19994330.277838073671 27870000.000034533441 262864330.277868926525 1 60391.378026958 2024-03-22T09:04:21.529157+00:00 19994330.277935769409 27870000.000026565045 262864330.277958631516 1 60391.378038477 2024-03-22T09:04:22.524442+00:00 19994330.277928523719 27870000.000011518598 262864330.277936339378 1 60391.378050040 2024-03-22T09:04:23.523430+00:00 19994330.277982000262 27870000.000016417354 262864330.277994722128 1 60391.378061644 2024-03-22T09:04:24.526042+00:00 19994330.277752999216 27869999.999996703118 262864330.277745991945 1 60391.378073226 2024-03-22T09:04:25.526709+00:00 19994330.278078477830 27869999.999968171120 262864330.278042942286 1 60391.378084818 2024-03-22T09:04:26.528277+00:00 19994330.278001032770 27869999.999962121248 262864330.277959465981 1 60391.378096332 2024-03-22T09:04:27.523047+00:00 19994330.277890365571 27869999.999991137534 262864330.277877807617 1 60391.378108009 2024-03-22T09:04:28.531953+00:00 19994330.277970422059 27870000.000028867275 262864330.277995616198 1 60391.378119611 2024-03-22T09:04:29.534400+00:00 19994330.278045378625 27870000.000000435859 262864330.278042137623 1 60391.378131059 2024-03-22T09:04:30.523465+00:00 19994330.277904257178 27869999.999990403652 262864330.277890980244 1 60391.378142612 2024-03-22T09:04:31.521651+00:00 19994330.277874495834 27869999.999946061522 262864330.277816861868 1 60391.378154606 2024-03-22T09:04:32.557920+00:00 19994330.277918431908 27870000.000006116927 262864330.277920842171 1 60391.378165808 2024-03-22T09:04:33.525777+00:00 19994330.278065115213 27870000.000000730157 262864330.278062134981 1 60391.378177438 2024-03-22T09:04:34.530690+00:00 19994330.277876470238 27870000.000022511929 262864330.277895271778 1 60391.378188955 2024-03-22T09:04:35.525665+00:00 19994330.277817867696 27869999.999946214259 262864330.277760386467 1 60391.378200514 2024-03-22T09:04:36.524413+00:00 19994330.277827195823 27870000.000005219132 262864330.277828723192 1 60391.378212076 2024-03-22T09:04:37.523354+00:00 19994330.277919843793 27870000.000012550503 262864330.277928709984 1 60391.378223648 2024-03-22T09:04:38.523176+00:00 19994330.277869358659 27869999.999985985458 262864330.277851641178 1 60391.378235230 2024-03-22T09:04:39.523890+00:00 19994330.278000950813 27870000.000029336661 262864330.278026580811 1 60391.378246803 2024-03-22T09:04:40.523740+00:00 19994330.277969904244 27870000.000007119030 262864330.277973324060 1 60391.378258370 2024-03-22T09:04:41.523210+00:00 19994330.277832526714 27869999.999998115003 262864330.277826964855 1 60391.378269937 2024-03-22T09:04:42.522590+00:00 19994330.277866285294 27869999.999995369464 262864330.277857959270 1 60391.378281550 2024-03-22T09:04:43.525946+00:00 19994330.278169438243 27870000.000010207295 262864330.278175950050 1 60391.378293106 2024-03-22T09:04:44.524407+00:00 19994330.277896061540 27870000.000018775463 262864330.277911126614 1 60391.378304702 2024-03-22T09:04:45.526258+00:00 19994330.277880739421 27870000.000007461756 262864330.277884483337 1 60391.378316238 2024-03-22T09:04:46.522925+00:00 19994330.278017632663 27869999.999990008771 262864330.278003960848 1 60391.378327874 2024-03-22T09:04:47.528274+00:00 19994330.277862664312 27869999.999984383583 262864330.277843356133 1 60391.378339398 2024-03-22T09:04:48.523961+00:00 19994330.277967587113 27869999.999953705817 262864330.277917623520 1 60391.378350940 2024-03-22T09:04:49.521196+00:00 19994330.277870565653 27869999.999965511262 262864330.277832388878 1 60391.378362504 2024-03-22T09:04:50.520374+00:00 19994330.277966756374 27869999.999991647899 262864330.277954727411 1 60391.378374065 2024-03-22T09:04:51.519191+00:00 19994330.277894940227 27870000.000029150397 262864330.277920395136 1 60391.378385653 2024-03-22T09:04:52.520450+00:00 19994330.277753718197 27870000.000003632158 262864330.277753651142 1 60391.378397268 2024-03-22T09:04:53.523970+00:00 19994330.278264112771 27870000.000018518418 262864330.278278917074 1 60391.378408832 2024-03-22T09:04:54.523087+00:00 19994330.277888376266 27870000.000008407980 262864330.277893096209 1 60391.378420371 2024-03-22T09:04:55.520010+00:00 19994330.277907587588 27869999.999994341284 262864330.277898222208 1 60391.378431953 2024-03-22T09:04:56.520758+00:00 19994330.277980178595 27869999.999996524304 262864330.277972996235 1 60391.378443563 2024-03-22T09:04:57.523876+00:00 19994330.277955703437 27869999.999991357327 262864330.277943372726 1 60391.378455102 2024-03-22T09:04:58.520842+00:00 19994330.277832612395 27870000.000001672655 262864330.277830600739 1 60391.378466674 2024-03-22T09:04:59.520654+00:00 19994330.277777276933 27869999.999969385564 262864330.277742981911 1 60391.378478286 2024-03-22T09:05:00.523889+00:00 19994330.277983002365 27870000.000051181763 262864330.278030484915 1 60391.378490197 2024-03-22T09:05:01.552997+00:00 19994330.277602616698 27869999.999977592379 262864330.277576506138 1 60391.378501560 2024-03-22T09:05:02.534783+00:00 19994330.278327737004 27869999.999998655170 262864330.278322696686 1 60391.378513179 2024-03-22T09:05:03.538682+00:00 19994330.277806863189 27870000.000034827739 262864330.277837991714 1 60391.378524604 2024-03-22T09:05:04.525806+00:00 19994330.277924038470 27870000.000004168600 262864330.277924507856 1 60391.378536202 2024-03-22T09:05:05.527891+00:00 19994330.277957182378 27870000.000042237341 262864330.277995705605 1 60391.378547768 2024-03-22T09:05:06.527156+00:00 19994330.277922663838 27870000.000037036836 262864330.277956008911 1 60391.378559418 2024-03-22T09:05:07.533674+00:00 19994330.277764923871 27870000.000010542572 262864330.277771770954 1 60391.378570940 2024-03-22T09:05:08.529209+00:00 19994330.278149042279 27869999.999982409179 262864330.278127759695 1 60391.378582475 2024-03-22T09:05:09.525812+00:00 19994330.278172701597 27869999.999970596284 262864330.278139591217 1 60391.378594012 2024-03-22T09:05:10.522636+00:00 19994330.277973186225 27869999.999988947064 262864330.277958422899 1 60391.378605652 2024-03-22T09:05:11.528295+00:00 19994330.278063744307 27870000.000001706183 262864330.278061747551 1 60391.378617267 2024-03-22T09:05:12.531858+00:00 19994330.277868159115 27869999.999989636242 262864330.277854084969 1 60391.378628872 2024-03-22T09:05:13.534524+00:00 19994330.277934871614 27869999.999940957874 262864330.277872145176 1 60391.378640354 2024-03-22T09:05:14.526607+00:00 19994330.277927726507 27869999.999940793961 262864330.277864813805 1 60391.378651894 2024-03-22T09:05:15.523621+00:00 19994330.277944244444 27869999.999980308115 262864330.277920842171 1 60391.378663470 2024-03-22T09:05:16.523756+00:00 19994330.278056129813 27870000.000023927540 262864330.278076350689 1 60391.378675054 2024-03-22T09:05:17.524664+00:00 19994330.277916587889 27869999.999989327043 262864330.277902215719 1 60391.378686590 2024-03-22T09:05:18.521384+00:00 19994330.277961533517 27870000.000001389533 262864330.277959227562 1 60391.378698199 2024-03-22T09:05:19.524396+00:00 19994330.278064642102 27869999.999993797392 262864330.278054744005 1 60391.378709778 2024-03-22T09:05:20.524812+00:00 19994330.277866922319 27870000.000013832003 262864330.277877062559 1 60391.378721413 2024-03-22T09:05:21.530062+00:00 19994330.277852430940 27870000.000040121377 262864330.277888834476 1 60391.378732943 2024-03-22T09:05:22.526306+00:00 19994330.277873128653 27870000.000042896718 262864330.277912318707 1 60391.378744465 2024-03-22T09:05:23.521801+00:00 19994330.277967259288 27870000.000015500933 262864330.277979075909 1 60391.378756068 2024-03-22T09:05:24.524271+00:00 19994330.277904268354 27869999.999994613230 262864330.277895182371 1 60391.378767713 2024-03-22T09:05:25.530449+00:00 19994330.277987640351 27870000.000011511147 262864330.277995437384 1 60391.378779246 2024-03-22T09:05:26.526866+00:00 19994330.278104867786 27869999.999979130924 262864330.278080314398 1 60391.378790772 2024-03-22T09:05:27.522669+00:00 19994330.277901783586 27869999.999991491437 262864330.277889549732 1 60391.378802371 2024-03-22T09:05:28.524818+00:00 19994330.277977205813 27869999.999943185598 262864330.277916699648 1 60391.378813918 2024-03-22T09:05:29.522517+00:00 19994330.277976375073 27870000.000012733042 262864330.277985394001 1 60391.378825532 2024-03-22T09:05:30.526007+00:00 19994330.277821678668 27869999.999991338700 262864330.277809321880 1 60391.378837086 2024-03-22T09:05:31.524214+00:00 19994330.277918931097 27869999.999995522201 262864330.277910768986 1 60391.378848664 2024-03-22T09:05:32.524620+00:00 19994330.277912817895 27869999.999972537160 262864330.277881652117 1 60391.378860190 2024-03-22T09:05:33.520414+00:00 19994330.277910389006 27870000.000027842820 262864330.277934521437 1 60391.378871765 2024-03-22T09:05:34.520542+00:00 19994330.278067763895 27870000.000016212463 262864330.278080284595 1 60391.378883341 2024-03-22T09:05:35.520707+00:00 19994330.277848690748 27870000.000019837171 262864330.277864843607 1 60391.378894949 2024-03-22T09:05:36.523578+00:00 19994330.277836766094 27870000.000037916005 262864330.277870982885 1 60391.378906545 2024-03-22T09:05:37.525461+00:00 19994330.277731232345 27870000.000017210841 262864330.277744770050 1 60391.378918094 2024-03-22T09:05:38.523330+00:00 19994330.277836028486 27869999.999964963645 262864330.277797281742 1 60391.378929698 2024-03-22T09:05:39.525915+00:00 19994330.277927409858 27870000.000000786036 262864330.277924478054 1 60391.378941217 2024-03-22T09:05:40.521158+00:00 19994330.277889896184 27869999.999996215105 262864330.277882426977 1 60391.378952777 2024-03-22T09:05:41.519885+00:00 19994330.278017286211 27869999.999976441264 262864330.277990043163 1 60391.378964438 2024-03-22T09:05:42.527462+00:00 19994330.277746081352 27870000.000024326146 262864330.277766704559 1 60391.378975987 2024-03-22T09:05:43.525276+00:00 19994330.278048537672 27869999.999941557646 262864330.277986407280 1 60391.378987514 2024-03-22T09:05:44.521205+00:00 19994330.278080668300 27870000.000015780330 262864330.278092771769 1 60391.378999108 2024-03-22T09:05:45.522889+00:00 19994330.277772039175 27869999.999979663640 262864330.277748018503 1 60391.379010677 2024-03-22T09:05:46.522541+00:00 19994330.278022576123 27869999.999990280718 262864330.278009176254 1 60391.379022236 2024-03-22T09:05:47.521162+00:00 19994330.277831073850 27869999.999993797392 262864330.277821183205 1 60391.379033868 2024-03-22T09:05:48.526228+00:00 19994330.277864761651 27870000.000014740974 262864330.277875810862 1 60391.379045400 2024-03-22T09:05:49.522585+00:00 19994330.277776140720 27869999.999995227903 262864330.277767688036 1 60391.379056961 2024-03-22T09:05:50.521429+00:00 19994330.277992933989 27869999.999993070960 262864330.277982324362 1 60391.379068532 2024-03-22T09:05:51.521192+00:00 19994330.278081998229 27869999.999984025955 262864330.278062343597 1 60391.379080133 2024-03-22T09:05:52.523466+00:00 19994330.278062209487 27870000.000024102628 262864330.278082609177 1 60391.379091699 2024-03-22T09:05:53.522766+00:00 19994330.277888238430 27870000.000005465001 262864330.277889996767 1 60391.379103256 2024-03-22T09:05:54.521366+00:00 19994330.277867726982 27870000.000008057803 262864330.277872085571 1 60391.379114829 2024-03-22T09:05:55.521240+00:00 19994330.277893528342 27870000.000014003366 262864330.277903854847 1 60391.379126403 2024-03-22T09:05:56.521254+00:00 19994330.278020001948 27870000.000045064837 262864330.278061360121 1 60391.379137998 2024-03-22T09:05:57.522972+00:00 19994330.277865018696 27870000.000048689544 262864330.277910023928 1 60391.379149596 2024-03-22T09:05:58.525134+00:00 19994330.277853518724 27870000.000004164875 262864330.277853995562 1 60391.379161147 2024-03-22T09:05:59.523160+00:00 19994330.277959357947 27870000.000026810914 262864330.277982473373 1 60391.379172707 2024-03-22T09:06:00.521828+00:00 19994330.277675345540 27870000.000003412366 262864330.277675032616 1 60391.379184248 2024-03-22T09:06:01.519059+00:00 19994330.278405897319 27870000.000031989068 262864330.278434187174 1 60391.379196020 2024-03-22T09:06:02.536129+00:00 19994330.277738295496 27869999.999980088323 262864330.277714699507 1 60391.379207491 2024-03-22T09:06:03.527224+00:00 19994330.277906976640 27869999.999975983053 262864330.277879267931 1 60391.379219055 2024-03-22T09:06:04.526344+00:00 19994330.277813874185 27869999.999965004623 262864330.277775198221 1 60391.379230677 2024-03-22T09:06:05.530496+00:00 19994330.277953717858 27869999.999953880906 262864330.277903884649 1 60391.379242237 2024-03-22T09:06:06.529285+00:00 19994330.277716595680 27870000.000017445534 262864330.277730345726 1 60391.379253810 2024-03-22T09:06:07.529190+00:00 19994330.278130732477 27870000.000022545457 262864330.278149574995 1 60391.379265576 2024-03-22T09:06:08.545782+00:00 19994330.277881756425 27869999.999974843115 262864330.277852892876 1 60391.379277102 2024-03-22T09:06:09.541625+00:00 19994330.277842726558 27870000.000047001988 262864330.277886033058 1 60391.379288581 2024-03-22T09:06:10.533372+00:00 19994330.277741555125 27869999.999999325722 262864330.277737170458 1 60391.379300192 2024-03-22T09:06:11.536561+00:00 19994330.278130386025 27870000.000020466745 262864330.278147161007 1 60391.379311808 2024-03-22T09:06:12.540241+00:00 19994330.277646481991 27870000.000022925436 262864330.277665704489 1 60391.379323285 2024-03-22T09:06:13.531813+00:00 19994330.278053648770 27869999.999964844435 262864330.278014779091 1 60391.379334939 2024-03-22T09:06:14.538728+00:00 19994330.278074719012 27869999.999948263168 262864330.278019279242 1 60391.379346429 2024-03-22T09:06:15.531499+00:00 19994330.277845133096 27869999.999995905906 262864330.277837365866 1 60391.379358119 2024-03-22T09:06:16.541496+00:00 19994330.277969326824 27869999.999940000474 262864330.277905642986 1 60391.379369553 2024-03-22T09:06:17.529368+00:00 19994330.277945965528 27870000.000017691404 262864330.277959972620 1 60391.379381118 2024-03-22T09:06:18.528609+00:00 19994330.277823481709 27869999.999968316406 262864330.277788102627 1 60391.379392780 2024-03-22T09:06:19.536186+00:00 19994330.278281804174 27870000.000014968216 262864330.278293073177 1 60391.379404269 2024-03-22T09:06:20.528813+00:00 19994330.278008565307 27869999.999982740730 262864330.277987599373 1 60391.379415922 2024-03-22T09:06:21.535658+00:00 19994330.277811951935 27870000.000008881092 262864330.277817130089 1 60391.379427471 2024-03-22T09:06:22.533490+00:00 19994330.277690798044 27869999.999988831580 262864330.277675926685 1 60391.379439103 2024-03-22T09:06:23.538496+00:00 19994330.277723696083 27870000.000003308058 262864330.277723312378 1 60391.379450543 2024-03-22T09:06:24.526911+00:00 19994330.277725428343 27870000.000001560897 262864330.277723282576 1 60391.379462320 2024-03-22T09:06:25.544426+00:00 19994330.277929838747 27869999.999960545450 262864330.277886688709 1 60391.379473778 2024-03-22T09:06:26.534443+00:00 19994330.278007574379 27869999.999987535179 262864330.277991414070 1 60391.379485507 2024-03-22T09:06:27.547750+00:00 19994330.277924891561 27870000.000029105693 262864330.277950316668 1 60391.379496995 2024-03-22T09:06:28.540386+00:00 19994330.278027784079 27870000.000021748245 262864330.278045833111 1 60391.379508503 2024-03-22T09:06:29.534644+00:00 19994330.278084594756 27870000.000030651689 262864330.278111547232 1 60391.379520001 2024-03-22T09:06:30.528118+00:00 19994330.277931347489 27869999.999988064170 262864330.277915716171 1 60391.379531511 2024-03-22T09:06:31.522563+00:00 19994330.277926985174 27870000.000027157366 262864330.277950435877 1 60391.379543304 2024-03-22T09:06:32.541464+00:00 19994330.277878277004 27870000.000033505261 262864330.277908086777 1 60391.379554678 2024-03-22T09:06:33.524200+00:00 19994330.278004322201 27870000.000036120415 262864330.278036743402 1 60391.379566247 2024-03-22T09:06:34.523704+00:00 19994330.277800641954 27869999.999987576157 262864330.277784526348 1 60391.379577995 2024-03-22T09:06:35.538774+00:00 19994330.277823057026 27869999.999991413206 262864330.277810782194 1 60391.379589391 2024-03-22T09:06:36.523360+00:00 19994330.277935836464 27869999.999992016703 262864330.277924150229 1 60391.379601086 2024-03-22T09:06:37.533832+00:00 19994330.277952313423 27870000.000007160008 262864330.277955770493 1 60391.379612600 2024-03-22T09:06:38.528657+00:00 19994330.277817729861 27869999.999998748302 262864330.277812778950 1 60391.379624215 2024-03-22T09:06:39.532197+00:00 19994330.277983125299 27869999.999967701733 262864330.277947127819 1 60391.379635727 2024-03-22T09:06:40.526837+00:00 19994330.278145283461 27870000.000034563243 262864330.278176158667 1 60391.379647314 2024-03-22T09:06:41.527946+00:00 19994330.277791146189 27869999.999997634441 262864330.277785092592 1 60391.379658883 2024-03-22T09:06:42.527454+00:00 19994330.278103888035 27870000.000004503876 262864330.278104692698 1 60391.379670541 2024-03-22T09:06:43.534717+00:00 19994330.277615990490 27870000.000011619180 262864330.277623921633 1 60391.379682130 2024-03-22T09:06:44.536033+00:00 19994330.278020244092 27869999.999969229102 262864330.277985781431 1 60391.379693719 2024-03-22T09:06:45.537334+00:00 19994330.277920458466 27869999.999969501048 262864330.277886271477 1 60391.379705193 2024-03-22T09:06:46.528721+00:00 19994330.277921713889 27869999.999982718378 262864330.277900725603 1 60391.379716776 2024-03-22T09:06:47.529467+00:00 19994330.277541514486 27869999.999978303909 262864330.277516126633 1 60391.379728380 2024-03-22T09:06:48.532027+00:00 19994330.278079003096 27870000.000063523650 262864330.278138846159 1 60391.379739923 2024-03-22T09:06:49.529335+00:00 19994330.277923967689 27869999.999993935227 262864330.277914196253 1 60391.379751438 2024-03-22T09:06:50.524227+00:00 19994330.277987286448 27869999.999992720783 262864330.277976334095 1 60391.379763051 2024-03-22T09:06:51.527639+00:00 19994330.277910724282 27869999.999989166856 262864330.277896165848 1 60391.379774600 2024-03-22T09:06:52.525449+00:00 19994330.278262265027 27870000.000023964792 262864330.278282523155 1 60391.379786228 2024-03-22T09:06:53.530125+00:00 19994330.277877315879 27870000.000000122935 262864330.277873754501 1 60391.379797763 2024-03-22T09:06:54.526710+00:00 19994330.277875911444 27869999.999992374331 262864330.277864575386 1 60391.379809352 2024-03-22T09:06:55.527977+00:00 19994330.278031524271 27869999.999984260648 262864330.278012096882 1 60391.379820872 2024-03-22T09:06:56.523342+00:00 19994330.278038997203 27869999.999964486808 262864330.277999788523 1 60391.379832490 2024-03-22T09:06:57.527162+00:00 19994330.278065837920 27870000.000001300126 262864330.278063446283 1 60391.379844056 2024-03-22T09:06:58.526389+00:00 19994330.277997728437 27869999.999994762242 262864330.277988791466 1 60391.379855558 2024-03-22T09:06:59.520260+00:00 19994330.278142772615 27869999.999979946762 262864330.278119027615 1 60391.379867142 2024-03-22T09:07:00.521020+00:00 19994330.277763947845 27869999.999996103346 262864330.277756333351 1 60391.379878706 2024-03-22T09:07:01.520173+00:00 19994330.277851793915 27869999.999981146306 262864330.277829229832 1 60391.379890309 2024-03-22T09:07:02.522669+00:00 19994330.277906358242 27870000.000008691102 262864330.277911365032 1 60391.379901941 2024-03-22T09:07:03.527703+00:00 19994330.278035253286 27870000.000023905188 262864330.278055459261 1 60391.379913525 2024-03-22T09:07:04.528535+00:00 19994330.278014976531 27870000.000029455870 262864330.278040736914 1 60391.379925066 2024-03-22T09:07:05.525658+00:00 19994330.277825251222 27869999.999979376793 262864330.277800917625 1 60391.379936637 2024-03-22T09:07:06.525489+00:00 19994330.278122358024 27870000.000005062670 262864330.278123736382 1 60391.379948256 2024-03-22T09:07:07.529327+00:00 19994330.278128243983 27869999.999991983175 262864330.278116524220 1 60391.379959768 2024-03-22T09:07:08.523954+00:00 19994330.277820620686 27870000.000035252422 262864330.277852177620 1 60391.379971457 2024-03-22T09:07:09.533884+00:00 19994330.277860619128 27869999.999953288585 262864330.277810215950 1 60391.379982911 2024-03-22T09:07:10.523520+00:00 19994330.277921557426 27870000.000003408641 262864330.277921259403 1 60391.379994499 2024-03-22T09:07:11.524651+00:00 19994330.278128463775 27869999.999994296581 262864330.278119087219 1 60391.380006082 2024-03-22T09:07:12.525527+00:00 19994330.277858514339 27870000.000028692186 262864330.277883529663 1 60391.380017657 2024-03-22T09:07:13.525558+00:00 19994330.277631051838 27870000.000006809831 262864330.277634143829 1 60391.380029238 2024-03-22T09:07:14.526133+00:00 19994330.278116948903 27869999.999980710447 262864330.278093963861 1 60391.380040792 2024-03-22T09:07:15.524443+00:00 19994330.277870748192 27870000.000024359673 262864330.277891397476 1 60391.380052326 2024-03-22T09:07:16.521012+00:00 19994330.277878135443 27869999.999988339841 262864330.277862787247 1 60391.380063925 2024-03-22T09:07:17.523164+00:00 19994330.277950357646 27869999.999992698431 262864330.277939349413 1 60391.380075531 2024-03-22T09:07:18.525881+00:00 19994330.277920566499 27870000.000014755875 262864330.277931630611 1 60391.380087094 2024-03-22T09:07:19.524975+00:00 19994330.278125498444 27869999.999998681247 262864330.278120487928 1 60391.380098682 2024-03-22T09:07:20.526165+00:00 19994330.277864478528 27870000.000031147152 262864330.277891933918 1 60391.380110231 2024-03-22T09:07:21.523957+00:00 19994330.277638912201 27869999.999934621155 262864330.277569830418 1 60391.380121807 2024-03-22T09:07:22.524080+00:00 19994330.277751006186 27869999.999981220812 262864330.277728527784 1 60391.380133364 2024-03-22T09:07:23.522667+00:00 19994330.277847465128 27870000.000012293458 262864330.277856051922 1 60391.380144916 2024-03-22T09:07:24.520723+00:00 19994330.277977019548 27870000.000031657517 262864330.278004974127 1 60391.380156529 2024-03-22T09:07:25.524103+00:00 19994330.278356160969 27869999.999999273568 262864330.278351753950 1 60391.380168091 2024-03-22T09:07:26.523063+00:00 19994330.277872011065 27870000.000004075468 262864330.277872383595 1 60391.380179632 2024-03-22T09:07:27.520251+00:00 19994330.277995351702 27870000.000069677830 262864330.278061330318 1 60391.380191204 2024-03-22T09:07:28.520059+00:00 19994330.277631815523 27869999.999955430627 262864330.277583539486 1 60391.380202844 2024-03-22T09:07:29.525736+00:00 19994330.278009880334 27870000.000028215349 262864330.278034418821 1 60391.380214429 2024-03-22T09:07:30.526609+00:00 19994330.278185889125 27870000.000038009137 262864330.278220176697 1 60391.380225938 2024-03-22T09:07:31.521065+00:00 19994330.277812812477 27869999.999993253499 262864330.277802377939 1 60391.380237593 2024-03-22T09:07:32.528014+00:00 19994330.277686245739 27870000.000011127442 262864330.277693659067 1 60391.380249114 2024-03-22T09:07:33.523443+00:00 19994330.277786456048 27870000.000040695071 262864330.277823477983 1 60391.380260661 2024-03-22T09:07:34.521156+00:00 19994330.278189793229 27870000.000021249056 262864330.278207361698 1 60391.380272277 2024-03-22T09:07:35.524762+00:00 19994330.277979344130 27870000.000000443310 262864330.277976095676 1 60391.380283812 2024-03-22T09:07:36.521329+00:00 19994330.277688212693 27870000.000025264919 262864330.277709782124 1 60391.380295427 2024-03-22T09:07:37.524845+00:00 19994330.278077363968 27870000.000042624772 262864330.278116285801 1 60391.380306992 2024-03-22T09:07:38.524064+00:00 19994330.277927827090 27870000.000019606203 262864330.277943730354 1 60391.380318537 2024-03-22T09:07:39.521602+00:00 19994330.277922738343 27869999.999992478639 262864330.277911543846 1 60391.380330135 2024-03-22T09:07:40.523619+00:00 19994330.277858164161 27869999.999970301986 262864330.277824789286 1 60391.380341773 2024-03-22T09:07:41.529167+00:00 19994330.278026606888 27869999.999978389591 262864330.278001308441 1 60391.380353322 2024-03-22T09:07:42.527007+00:00 19994330.277878735214 27869999.999986965209 262864330.277862012386 1 60391.380364859 2024-03-22T09:07:43.523822+00:00 19994330.277904480696 27870000.000001970679 262864330.277902752161 1 60391.380376410 2024-03-22T09:07:44.521820+00:00 19994330.277863223106 27869999.999971698970 262864330.277831226587 1 60391.380388011 2024-03-22T09:07:45.524140+00:00 19994330.278140828013 27870000.000019062310 262864330.278156220913 1 60391.380399573 2024-03-22T09:07:46.523081+00:00 19994330.278048783541 27870000.000065259635 262864330.278110355139 1 60391.380411137 2024-03-22T09:07:47.522245+00:00 19994330.277845837176 27870000.000001568347 262864330.277843713760 1 60391.380422706 2024-03-22T09:07:48.521778+00:00 19994330.277846913785 27870000.000049691647 262864330.277892887592 1 60391.380434295 2024-03-22T09:07:49.523100+00:00 19994330.277993034571 27870000.000059518963 262864330.278048843145 1 60391.380445849 2024-03-22T09:07:50.521353+00:00 19994330.277946382761 27869999.999953001738 262864330.277895689011 1 60391.380457467 2024-03-22T09:07:51.525156+00:00 19994330.277875684202 27869999.999993514270 262864330.277865499258 1 60391.380469011 2024-03-22T09:07:52.522551+00:00 19994330.277785424143 27869999.999970924109 262864330.277752637863 1 60391.380480590 2024-03-22T09:07:53.523019+00:00 19994330.278059244156 27869999.999992229044 262864330.278047770262 1 60391.380492121 2024-03-22T09:07:54.519222+00:00 19994330.278038550168 27869999.999979801476 262864330.278014659882 1 60391.380503695 2024-03-22T09:07:55.519261+00:00 19994330.277957372367 27870000.000003818423 262864330.277957499027 1 60391.380515297 2024-03-22T09:07:56.521646+00:00 19994330.277813516557 27870000.000016566366 262864330.277826398611 1 60391.380526889 2024-03-22T09:07:57.523195+00:00 19994330.277930296957 27870000.000003114343 262864330.277929693460 1 60391.380538423 2024-03-22T09:07:58.519697+00:00 19994330.277689322829 27870000.000009376556 262864330.277695000172 1 60391.380550003 2024-03-22T09:07:59.520262+00:00 19994330.278203219175 27869999.999972723424 262864330.278172254562 1 60391.380561589 2024-03-22T09:08:00.521284+00:00 19994330.277916051447 27870000.000002793968 262864330.277915149927 1 60391.380573368 2024-03-22T09:08:01.539021+00:00 19994330.277692835778 27870000.000009160489 262864330.277698278427 1 60391.380584808 2024-03-22T09:08:02.527422+00:00 19994330.277887225151 27870000.000014752150 262864330.277898281813 1 60391.380596410 2024-03-22T09:08:03.529814+00:00 19994330.277913294733 27869999.999954093248 262864330.277863711119 1 60391.380608011 2024-03-22T09:08:04.532161+00:00 19994330.278004061431 27869999.999963734299 262864330.277964085340 1 60391.380619525 2024-03-22T09:08:05.526962+00:00 19994330.277925979346 27870000.000016618520 262864330.277938902378 1 60391.380631091 2024-03-22T09:08:06.526259+00:00 19994330.277819149196 27869999.999991025776 262864330.277806490660 1 60391.380642772 2024-03-22T09:08:07.535466+00:00 19994330.278139609843 27869999.999999754131 262864330.278135687113 1 60391.380654304 2024-03-22T09:08:08.531868+00:00 19994330.277896203101 27870000.000042855740 262864330.277935355902 1 60391.380665936 2024-03-22T09:08:09.536846+00:00 19994330.278068549931 27870000.000034824014 262864330.278099656105 1 60391.380677365 2024-03-22T09:08:10.524341+00:00 19994330.277898423374 27869999.999998290092 262864330.277893036604 1 60391.380689037 2024-03-22T09:08:11.532824+00:00 19994330.277978107333 27870000.000020399690 262864330.277994811535 1 60391.380700612 2024-03-22T09:08:12.532883+00:00 19994330.277992051095 27869999.999999586493 262864330.277987927198 1 60391.380712183 2024-03-22T09:08:13.532638+00:00 19994330.278099406511 27869999.999959815294 262864330.278055548668 1 60391.380723691 2024-03-22T09:08:14.526871+00:00 19994330.277936510742 27869999.999968301505 262864330.277901113033 1 60391.380735845 2024-03-22T09:08:15.577045+00:00 19994330.277534108609 27870000.000001750886 262864330.277532160282 1 60391.380747497 2024-03-22T09:08:16.583704+00:00 19994330.278061106801 27869999.999997381121 262864330.278054773808 1 60391.380758494 2024-03-22T09:08:17.533839+00:00 19994330.278128743172 27869999.999991491437 262864330.278116524220 1 60391.380770018 2024-03-22T09:08:18.529531+00:00 19994330.277896597981 27869999.999968659133 262864330.277861535549 1 60391.380781890 2024-03-22T09:08:19.555336+00:00 19994330.277990445495 27870000.000000879169 262864330.277987658978 1 60391.380793093 2024-03-22T09:08:20.523267+00:00 19994330.277974162251 27870000.000019833446 262864330.277990311384 1 60391.380804663 2024-03-22T09:08:21.522829+00:00 19994330.277882680297 27870000.000011537224 262864330.277890503407 1 60391.380816217 2024-03-22T09:08:22.521098+00:00 19994330.278006378561 27870000.000000305474 262864330.278002977371 1 60391.380827813 2024-03-22T09:08:23.523030+00:00 19994330.277837745845 27870000.000010255724 262864330.277844309807 1 60391.380839837 2024-03-22T09:08:24.561904+00:00 19994330.278218012303 27869999.999991741031 262864330.278206050396 1 60391.380851075 2024-03-22T09:08:25.532908+00:00 19994330.277656182647 27869999.999982655048 262864330.277635157108 1 60391.380862559 2024-03-22T09:08:26.525078+00:00 19994330.278134290129 27869999.999973725528 262864330.278104305267 1 60391.380874155 2024-03-22T09:08:27.526967+00:00 19994330.277708552778 27869999.999997705221 262864330.277702569962 1 60391.380885663 2024-03-22T09:08:28.521311+00:00 19994330.277769204229 27870000.000019758940 262864330.277785271406 1 60391.380897237 2024-03-22T09:08:29.521254+00:00 19994330.278058134019 27870000.000010266900 262864330.278064697981 1 60391.380909023 2024-03-22T09:08:30.539584+00:00 19994330.277873750776 27870000.000014659017 262864330.277884721756 1 60391.380920475 2024-03-22T09:08:31.529090+00:00 19994330.277954157442 27870000.000003982335 262864330.277954459190 1 60391.380932019 2024-03-22T09:08:32.526418+00:00 19994330.277841266245 27870000.000043850392 262864330.277881413698 1 60391.380943604 2024-03-22T09:08:33.527347+00:00 19994330.277908846736 27870000.000012863427 262864330.277918040752 1 60391.380955147 2024-03-22T09:08:34.524712+00:00 19994330.278207939118 27870000.000024236739 262864330.278228461742 1 60391.380966754 2024-03-22T09:08:35.527526+00:00 19994330.277591574937 27869999.999937001616 262864330.277524888515 1 60391.380978275 2024-03-22T09:08:36.522992+00:00 19994330.278043128550 27869999.999929040670 262864330.277968466282 1 60391.380989890 2024-03-22T09:08:37.526465+00:00 19994330.277955856174 27869999.999909378588 262864330.277861535549 1 60391.381001414 2024-03-22T09:08:38.522180+00:00 19994330.277859061956 27869999.999986547977 262864330.277841925621 1 60391.381012992 2024-03-22T09:08:39.522517+00:00 19994330.277885049582 27869999.999986622483 262864330.277867972851 1 60391.381024610 2024-03-22T09:08:40.526291+00:00 19994330.278044350445 27870000.000003237277 262864330.278043895960 1 60391.381036171 2024-03-22T09:08:41.525146+00:00 19994330.277909986675 27870000.000018641353 262864330.277924954891 1 60391.381047829 2024-03-22T09:08:42.532417+00:00 19994330.277931097895 27870000.000017527491 262864330.277944922447 1 60391.381059335 2024-03-22T09:08:43.526521+00:00 19994330.277875546366 27869999.999966599047 262864330.277838438749 1 60391.381070893 2024-03-22T09:08:44.525169+00:00 19994330.277913246304 27869999.999992590398 262864330.277902126312 1 60391.381082597 2024-03-22T09:08:45.536367+00:00 19994330.277938157320 27869999.999985266477 262864330.277919739485 1 60391.381094027 2024-03-22T09:08:46.523964+00:00 19994330.277954231948 27869999.999995026737 262864330.277945548296 1 60391.381105668 2024-03-22T09:08:47.529697+00:00 19994330.278033759445 27869999.999983534217 262864330.278013616800 1 60391.381117196 2024-03-22T09:08:48.525754+00:00 19994330.278065145016 27870000.000012602657 262864330.278074055910 1 60391.381128761 2024-03-22T09:08:49.524986+00:00 19994330.277792409062 27869999.999930724502 262864330.277719438076 1 60391.381140351 2024-03-22T09:08:50.526346+00:00 19994330.277967602015 27869999.999985676259 262864330.277949571609 1 60391.381151896 2024-03-22T09:08:51.523847+00:00 19994330.277930915356 27870000.000017184764 262864330.277944415808 1 60391.381163450 2024-03-22T09:08:52.522052+00:00 19994330.277857623994 27870000.000004649162 262864330.277858585119 1 60391.381175039 2024-03-22T09:08:53.523372+00:00 19994330.278065938503 27870000.000013425946 262864330.278075665236 1 60391.381186625 2024-03-22T09:08:54.524411+00:00 19994330.277833938599 27869999.999999109656 262864330.277829349041 1 60391.381198172 2024-03-22T09:08:55.522069+00:00 19994330.277831096202 27870000.000032670796 262864330.277860075235 1 60391.381209788 2024-03-22T09:08:56.525663+00:00 19994330.277923513204 27869999.999992504716 262864330.277912318707 1 60391.381221319 2024-03-22T09:08:57.521954+00:00 19994330.277866244316 27869999.999951031059 262864330.277813583612 1 60391.381232891 2024-03-22T09:08:58.521792+00:00 19994330.278184365481 27870000.000005610287 262864330.278186261654 1 60391.381244450 2024-03-22T09:08:59.520509+00:00 19994330.277838371694 27870000.000013228506 262864330.277847915888 1 60391.381256087 2024-03-22T09:09:00.525894+00:00 19994330.277939695865 27870000.000045634806 262864330.277981638908 1 60391.381267878 2024-03-22T09:09:01.544629+00:00 19994330.277944434434 27869999.999997694045 262864330.277938455343 1 60391.381279247 2024-03-22T09:09:02.526906+00:00 19994330.277873113751 27870000.000071957707 262864330.277941346169 1 60391.381290853 2024-03-22T09:09:03.529656+00:00 19994330.278074651957 27870000.000019323081 262864330.278090268373 1 60391.381302398 2024-03-22T09:09:04.527203+00:00 19994330.277619767934 27869999.999984875321 262864330.277600944042 1 60391.381313944 2024-03-22T09:09:05.524794+00:00 19994330.278213530779 27869999.999949719757 262864330.278159558773 1 60391.381325477 2024-03-22T09:09:06.521205+00:00 19994330.278006441891 27869999.999986767769 262864330.277989506721 1 60391.381337044 2024-03-22T09:09:07.520587+00:00 19994330.277768332511 27869999.999983746558 262864330.277748405933 1 60391.381348688 2024-03-22T09:09:08.526639+00:00 19994330.277782265097 27869999.999896440655 262864330.277675002813 1 60391.381360224 2024-03-22T09:09:09.523294+00:00 19994330.277962643653 27870000.000000707805 262864330.277959674597 1 60391.381371877 2024-03-22T09:09:10.530177+00:00 19994330.277815423906 27870000.000007670373 262864330.277819395065 1 60391.381383379 2024-03-22T09:09:11.523977+00:00 19994330.277891226113 27870000.000011339784 262864330.277898848057 1 60391.381395002 2024-03-22T09:09:12.528216+00:00 19994330.277780842036 27869999.999982174486 262864330.277759313583 1 60391.381406528 2024-03-22T09:09:13.524059+00:00 19994330.278070542961 27870000.000017963350 262864330.278084814548 1 60391.381418139 2024-03-22T09:09:14.527185+00:00 19994330.277872215956 27869999.999949183315 262864330.277817696333 1 60391.381429696 2024-03-22T09:09:15.525716+00:00 19994330.277914967388 27869999.999944821000 262864330.277856081724 1 60391.381441229 2024-03-22T09:09:16.522183+00:00 19994330.277757909149 27869999.999989196658 262864330.277743428946 1 60391.381452786 2024-03-22T09:09:17.520706+00:00 19994330.278165012598 27870000.000007957220 262864330.278169274330 1 60391.381464441 2024-03-22T09:09:18.527740+00:00 19994330.277975119650 27870000.000030927360 262864330.278002351522 1 60391.381475980 2024-03-22T09:09:19.524673+00:00 19994330.278196461499 27870000.000011410564 262864330.278204172850 1 60391.381487518 2024-03-22T09:09:20.521537+00:00 19994330.278162673116 27870000.000003047287 262864330.278162002563 1 60391.381499075 2024-03-22T09:09:21.520070+00:00 19994330.278035402298 27869999.999995134771 262864330.278026849031 1 60391.381510678 2024-03-22T09:09:22.522573+00:00 19994330.277750317007 27870000.000019274652 262864330.277765899897 1 60391.381522276 2024-03-22T09:09:23.524646+00:00 19994330.277905035764 27870000.000021111220 262864330.277922451496 1 60391.381533810 2024-03-22T09:09:24.521165+00:00 19994330.278000842780 27870000.000025991350 262864330.278023123741 1 60391.381545418 2024-03-22T09:09:25.524099+00:00 19994330.277981765568 27870000.000032868236 262864330.278010934591 1 60391.381557008 2024-03-22T09:09:26.525523+00:00 19994330.277800470591 27870000.000002954155 262864330.277799725533 1 60391.381568572 2024-03-22T09:09:27.524614+00:00 19994330.278028097004 27869999.999986786395 262864330.278011202812 1 60391.381580101 2024-03-22T09:09:28.520743+00:00 19994330.277955502272 27870000.000026796013 262864330.277978599072 1 60391.381591717 2024-03-22T09:09:29.524339+00:00 19994330.278057686985 27869999.999992184341 262864330.278046190739 1 60391.381603248 2024-03-22T09:09:30.520647+00:00 19994330.277790315449 27869999.999966040254 262864330.277752637863 1 60391.381614869 2024-03-22T09:09:31.524674+00:00 19994330.277808077633 27869999.999991185963 262864330.277795553207 1 60391.381626396 2024-03-22T09:09:32.520588+00:00 19994330.277776900679 27869999.999969527125 262864330.277742743492 1 60391.381637971 2024-03-22T09:09:33.520729+00:00 19994330.277944918722 27870000.000016380101 262864330.277957618237 1 60391.381649552 2024-03-22T09:09:34.521319+00:00 19994330.277964938432 27870000.000025015324 262864330.277986258268 1 60391.381661152 2024-03-22T09:09:35.523509+00:00 19994330.277862787247 27870000.000021900982 262864330.277880996466 1 60391.381672715 2024-03-22T09:09:36.522600+00:00 19994330.278170548379 27870000.000057585537 262864330.278224438429 1 60391.381684335 2024-03-22T09:09:37.526593+00:00 19994330.277541261166 27870000.000009998679 262864330.277547568083 1 60391.381695883 2024-03-22T09:09:38.524344+00:00 19994330.277952551842 27869999.999974600971 262864330.277923464775 1 60391.381707410 2024-03-22T09:09:39.520254+00:00 19994330.278079688549 27870000.000000640750 262864330.278076648712 1 60391.381718986 2024-03-22T09:09:40.520349+00:00 19994330.277874093503 27869999.999991521239 262864330.277861922979 1 60391.381730619 2024-03-22T09:09:41.525481+00:00 19994330.277859792113 27869999.999956384301 262864330.277812480927 1 60391.381742146 2024-03-22T09:09:42.521437+00:00 19994330.277808491141 27869999.999958038330 262864330.277762830257 1 60391.381753712 2024-03-22T09:09:43.520695+00:00 19994330.277878791094 27870000.000006638467 262864330.277881741524 1 60391.381765309 2024-03-22T09:09:44.522696+00:00 19994330.278038349003 27869999.999997630715 262864330.278032273054 1 60391.381776858 2024-03-22T09:09:45.520510+00:00 19994330.277859311551 27869999.999994955957 262864330.277850568295 1 60391.381788436 2024-03-22T09:09:46.520901+00:00 19994330.277993831784 27870000.000004611909 262864330.277994751930 1 60391.381800020 2024-03-22T09:09:47.521750+00:00 19994330.278021380305 27870000.000007651746 262864330.278025329113 1 60391.381811615 2024-03-22T09:09:48.523543+00:00 19994330.277813367546 27869999.999998282641 262864330.277807950974 1 60391.381823153 2024-03-22T09:09:49.520429+00:00 19994330.278076678514 27870000.000005014241 262864330.278077989817 1 60391.381834778 2024-03-22T09:09:50.524804+00:00 19994330.277912106365 27870000.000017553568 262864330.277925968170 1 60391.381846294 2024-03-22T09:09:51.519789+00:00 19994330.277906864882 27869999.999987110496 262864330.277890294790 1 60391.381857860 2024-03-22T09:09:52.519103+00:00 19994330.277874492109 27869999.999987494200 262864330.277858287096 1 60391.381869446 2024-03-22T09:09:53.520105+00:00 19994330.278001982719 27869999.999973207712 262864330.277971506119 1 60391.381881020 2024-03-22T09:09:54.520130+00:00 19994330.278063755482 27869999.999991964549 262864330.278052002192 1 60391.381892592 2024-03-22T09:09:55.519942+00:00 19994330.277970250696 27870000.000040616840 262864330.278007179499 1 60391.381904152 2024-03-22T09:09:56.518722+00:00 19994330.277841396630 27870000.000025898218 262864330.277863591909 1 60391.381915747 2024-03-22T09:09:57.520545+00:00 19994330.277829848230 27870000.000014107674 262864330.277840256691 1 60391.381927293 2024-03-22T09:09:58.518084+00:00 19994330.278047386557 27870000.000035051256 262864330.278078734875 1 60391.381938875 2024-03-22T09:09:59.518801+00:00 19994330.277799796313 27869999.999963805079 262864330.277759909630 1 60391.381950467 2024-03-22T09:10:00.520367+00:00 19994330.278157625347 27870000.000031866133 262864330.278185784817 1 60391.381962070 2024-03-22T09:10:01.522820+00:00 19994330.277820929885 27869999.999988734722 262864330.277805984020 1 60391.381973753 2024-03-22T09:10:02.532226+00:00 19994330.277871854603 27869999.999951034784 262864330.277819186449 1 60391.381985356 2024-03-22T09:10:03.534759+00:00 19994330.277941267937 27870000.000021383166 262864330.277958959341 1 60391.381996930 2024-03-22T09:10:04.534730+00:00 19994330.277768068016 27870000.000014964491 262864330.277779340744 1 60391.382008575 2024-03-22T09:10:05.540875+00:00 19994330.277911078185 27869999.999992892146 262864330.277900278568 1 60391.382020151 2024-03-22T09:10:06.541055+00:00 19994330.277820143849 27870000.000031773001 262864330.277848213911 1 60391.382031645 2024-03-22T09:10:07.534084+00:00 19994330.277973037213 27870000.000006284565 262864330.277975618839 1 60391.382043140 2024-03-22T09:10:08.527288+00:00 19994330.277904268354 27869999.999999623746 262864330.277900189161 1 60391.382054776 2024-03-22T09:10:09.532695+00:00 19994330.277942888439 27870000.000052310526 262864330.277991503477 1 60391.382066335 2024-03-22T09:10:10.531340+00:00 19994330.278019044548 27870000.000024538487 262864330.278039872646 1 60391.382077815 2024-03-22T09:10:11.523249+00:00 19994330.277640409768 27870000.000000823289 262864330.277637541294 1 60391.382089409 2024-03-22T09:10:12.524954+00:00 19994330.277897093445 27870000.000002730638 262864330.277896136045 1 60391.382100950 2024-03-22T09:10:13.522120+00:00 19994330.277941867709 27869999.999991320074 262864330.277929484844 1 60391.382112741 2024-03-22T09:10:14.540775+00:00 19994330.277807243168 27869999.999997384846 262864330.277800917625 1 60391.382124220 2024-03-22T09:10:15.532659+00:00 19994330.277952000499 27870000.000007037073 262864330.277955353260 1 60391.382135658 2024-03-22T09:10:16.520838+00:00 19994330.278104908764 27869999.999973706901 262864330.278074920177 1 60391.382147223 2024-03-22T09:10:17.520069+00:00 19994330.278092674911 27870000.000024791807 262864330.278113782406 1 60391.382158833 2024-03-22T09:10:18.523187+00:00 19994330.277992993593 27869999.999996330589 262864330.277985632420 1 60391.382170377 2024-03-22T09:10:19.520620+00:00 19994330.278152097017 27869999.999978646636 262864330.278127074242 1 60391.382181966 2024-03-22T09:10:20.521874+00:00 19994330.277979969978 27870000.000001143664 262864330.277977406979 1 60391.382193530 2024-03-22T09:10:21.520945+00:00 19994330.277808446437 27869999.999969113618 262864330.277773886919 1 60391.382205139 2024-03-22T09:10:22.524018+00:00 19994330.277884669602 27869999.999991692603 262864330.277872651815 1 60391.382216677 2024-03-22T09:10:23.520889+00:00 19994330.278068620712 27869999.999997351319 262864330.278062283993 1 60391.382228549 2024-03-22T09:10:24.546654+00:00 19994330.277918290347 27869999.999995972961 262864330.277910560369 1 60391.382239883 2024-03-22T09:10:25.525914+00:00 19994330.277923285961 27869999.999980390072 262864330.277899980545 1 60391.382251380 2024-03-22T09:10:26.519255+00:00 19994330.278076499701 27870000.000032618642 262864330.278105407953 1 60391.382262981 2024-03-22T09:10:27.521544+00:00 19994330.277752470225 27870000.000034302473 262864330.277783066034 1 60391.382274581 2024-03-22T09:10:28.523772+00:00 19994330.277990903705 27869999.999983597547 262864330.277970820665 1 60391.382286180 2024-03-22T09:10:29.525969+00:00 19994330.278178263456 27869999.999988947064 262864330.278163522482 1 60391.382297700 2024-03-22T09:10:30.521267+00:00 19994330.277937393636 27869999.999989036471 262864330.277922719717 1 60391.382309253 2024-03-22T09:10:31.519494+00:00 19994330.277868527919 27869999.999996129423 262864330.277860969305 1 60391.382320866 2024-03-22T09:10:32.522811+00:00 19994330.278058357537 27869999.999997396022 262864330.278052061796 1 60391.382332504 2024-03-22T09:10:33.528310+00:00 19994330.277904607356 27869999.999972850084 262864330.277873754501 1 60391.382343995 2024-03-22T09:10:34.521194+00:00 19994330.277865361422 27869999.999998454005 262864330.277860105038 1 60391.382355589 2024-03-22T09:10:35.522910+00:00 19994330.277921549976 27870000.000002034009 262864330.277919888496 1 60391.382367151 2024-03-22T09:10:36.521852+00:00 19994330.277710556984 27870000.000024411827 262864330.277731269598 1 60391.382378771 2024-03-22T09:10:37.525863+00:00 19994330.278004553169 27869999.999981958419 262864330.277982831001 1 60391.382390306 2024-03-22T09:10:38.522440+00:00 19994330.277841109782 27870000.000007111579 262864330.277844548225 1 60391.382401911 2024-03-22T09:10:39.525123+00:00 19994330.277936477214 27869999.999982178211 262864330.277914971113 1 60391.382413652 2024-03-22T09:10:40.539492+00:00 19994330.277951177210 27869999.999964781106 262864330.277912259102 1 60391.382425030 2024-03-22T09:10:41.522609+00:00 19994330.277925722301 27870000.000030059367 262864330.277952104807 1 60391.382436589 2024-03-22T09:10:42.521273+00:00 19994330.277712170035 27869999.999992892146 262864330.277701377869 1 60391.382448185 2024-03-22T09:10:43.523204+00:00 19994330.277846168727 27869999.999994743615 262864330.277837216854 1 60391.382459784 2024-03-22T09:10:44.525330+00:00 19994330.277821961790 27870000.000015284866 262864330.277833551168 1 60391.382471373 2024-03-22T09:10:45.526654+00:00 19994330.277874406427 27869999.999981865287 262864330.277852594852 1 60391.382482903 2024-03-22T09:10:46.522851+00:00 19994330.278056625277 27869999.999981340021 262864330.278034269810 1 60391.382494471 2024-03-22T09:10:47.522306+00:00 19994330.277907244861 27869999.999962482601 262864330.277866035700 1 60391.382506122 2024-03-22T09:10:48.528934+00:00 19994330.278057046235 27869999.999979406595 262864330.278032749891 1 60391.382517621 2024-03-22T09:10:49.522502+00:00 19994330.277630876750 27869999.999968480319 262864330.277595639229 1 60391.382529254 2024-03-22T09:10:50.527538+00:00 19994330.277976606041 27870000.000002857298 262864330.277975767851 1 60391.382540782 2024-03-22T09:10:51.523559+00:00 19994330.277951523662 27870000.000046815723 262864330.277994632721 1 60391.382552328 2024-03-22T09:10:52.521152+00:00 19994330.277958974242 27869999.999997749925 262864330.277953028679 1 60391.382563991 2024-03-22T09:10:53.528770+00:00 19994330.278110418469 27870000.000015161932 262864330.278121888638 1 60391.382575501 2024-03-22T09:10:54.523302+00:00 19994330.277968194336 27870000.000024925917 262864330.277989417315 1 60391.382587100 2024-03-22T09:10:55.525484+00:00 19994330.277861569077 27869999.999981738627 262864330.277839601040 1 60391.382598641 2024-03-22T09:10:56.522571+00:00 19994330.278080847114 27870000.000022731721 262864330.278099894524 1 60391.382610208 2024-03-22T09:10:57.522007+00:00 19994330.277960974723 27870000.000012017787 262864330.277969300747 1 60391.382621795 2024-03-22T09:10:58.523064+00:00 19994330.278013311327 27869999.999973725528 262864330.277983337641 1 60391.382633341 2024-03-22T09:10:59.520686+00:00 19994330.277994431555 27869999.999972984195 262864330.277963727713 1 60391.382644904 2024-03-22T09:11:00.519669+00:00 19994330.277511827648 27869999.999990683049 262864330.277498811483 1 60391.382656506 2024-03-22T09:11:01.522140+00:00 19994330.277965575457 27870000.000006422400 262864330.277968317270 1 60391.382668115 2024-03-22T09:11:02.525175+00:00 19994330.278039243072 27870000.000031094998 262864330.278066635132 1 60391.382679680 2024-03-22T09:11:03.524404+00:00 19994330.277798645198 27870000.000006996095 262864330.277801960707 1 60391.382691219 2024-03-22T09:11:04.521370+00:00 19994330.277827806771 27870000.000000599772 262864330.277824699879 1 60391.382702787 2024-03-22T09:11:05.520815+00:00 19994330.277919132262 27870000.000019036233 262864330.277934491634 1 60391.382714378 2024-03-22T09:11:06.522215+00:00 19994330.277942974120 27870000.000016897917 262864330.277956187725 1 60391.382725968 2024-03-22T09:11:07.523670+00:00 19994330.278135046363 27869999.999994516373 262864330.278125882149 1 60391.382737508 2024-03-22T09:11:08.520663+00:00 19994330.278022445738 27869999.999998599291 262864330.278017342091 1 60391.382749076 2024-03-22T09:11:09.520221+00:00 19994330.277862172574 27869999.999992791563 262864330.277851253748 1 60391.382760677 2024-03-22T09:11:10.522503+00:00 19994330.277856733650 27869999.999988049269 262864330.277841091156 1 60391.382772263 2024-03-22T09:11:11.523550+00:00 19994330.277835190296 27870000.000056408346 262864330.277887910604 1 60391.382783807 2024-03-22T09:11:12.520894+00:00 19994330.277923367918 27870000.000032998621 262864330.277952671051 1 60391.382795376 2024-03-22T09:11:13.520503+00:00 19994330.277745164931 27870000.000027593225 262864330.277769058943 1 60391.382806967 2024-03-22T09:11:14.521946+00:00 19994330.277899816632 27870000.000050954521 262864330.277947068214 1 60391.382818528 2024-03-22T09:11:15.520831+00:00 19994330.277853745967 27870000.000041950494 262864330.277892023325 1 60391.382830118 2024-03-22T09:11:16.522224+00:00 19994330.277667917311 27870000.000005185604 262864330.277669399977 1 60391.382841724 2024-03-22T09:11:17.524991+00:00 19994330.278026357293 27870000.000009704381 262864330.278032362461 1 60391.382853258 2024-03-22T09:11:18.521498+00:00 19994330.277908764780 27870000.000007521361 262864330.277912586927 1 60391.382864825 2024-03-22T09:11:19.520898+00:00 19994330.277957770973 27870000.000011984259 262864330.277966052294 1 60391.382876392 2024-03-22T09:11:20.520233+00:00 19994330.277915347368 27869999.999955151230 262864330.277866810560 1 60391.382888097 2024-03-22T09:11:21.531575+00:00 19994330.277940820903 27869999.999979425222 262864330.277916550636 1 60391.382899548 2024-03-22T09:11:22.520975+00:00 19994330.278102729470 27870000.000002890825 262864330.278101921082 1 60391.382911139 2024-03-22T09:11:23.522406+00:00 19994330.278023220599 27870000.000022076070 262864330.278041601181 1 60391.382922692 2024-03-22T09:11:24.520562+00:00 19994330.277887716889 27869999.999995589256 262864330.277879595757 1 60391.382934284 2024-03-22T09:11:25.522122+00:00 19994330.277922127396 27870000.000001143664 262864330.277919560671 1 60391.382945867 2024-03-22T09:11:26.522878+00:00 19994330.278031520545 27870000.000004965812 262864330.278032809496 1 60391.382957445 2024-03-22T09:11:27.523213+00:00 19994330.277965404093 27869999.999993912876 262864330.277955621481 1 60391.382969007 2024-03-22T09:11:28.522187+00:00 19994330.277954716235 27870000.000004608184 262864330.277955651283 1 60391.382980590 2024-03-22T09:11:29.523004+00:00 19994330.277674011886 27870000.000000152737 262864330.277670472860 1 60391.382992161 2024-03-22T09:11:30.522674+00:00 19994330.277954649180 27869999.999969936907 262864330.277920871973 1 60391.383003760 2024-03-22T09:11:31.524871+00:00 19994330.277933731675 27869999.999989815056 262864330.277919828892 1 60391.383015316 2024-03-22T09:11:32.523335+00:00 19994330.277933269739 27870000.000030986965 262864330.277960568666 1 60391.383026915 2024-03-22T09:11:33.525445+00:00 19994330.277986411005 27869999.999960292131 262864330.277943015099 1 60391.383038467 2024-03-22T09:11:34.523525+00:00 19994330.277933366597 27870000.000037625432 262864330.277967274189 1 60391.383050015 2024-03-22T09:11:35.521287+00:00 19994330.277838788927 27869999.999995019287 262864330.277830123901 1 60391.383061578 2024-03-22T09:11:36.520369+00:00 19994330.277909953147 27870000.000010125339 262864330.277916401625 1 60391.383073160 2024-03-22T09:11:37.521031+00:00 19994330.277855694294 27870000.000003714114 262864330.277855724096 1 60391.383084753 2024-03-22T09:11:38.522660+00:00 19994330.278072115034 27870000.000012561679 262864330.278080999851 1 60391.383096298 2024-03-22T09:11:39.520112+00:00 19994330.277888666838 27869999.999963983893 262864330.277848958969 1 60391.383107876 2024-03-22T09:11:40.520518+00:00 19994330.277936689556 27869999.999994251877 262864330.277927249670 1 60391.383119450 2024-03-22T09:11:41.520526+00:00 19994330.277876384556 27870000.000042166561 262864330.277914851904 1 60391.383131023 2024-03-22T09:11:42.520445+00:00 19994330.277760177851 27869999.999933078885 262864330.277689546347 1 60391.383142601 2024-03-22T09:11:43.520722+00:00 19994330.277970738709 27870000.000002011657 262864330.277969062328 1 60391.383154206 2024-03-22T09:11:44.523447+00:00 19994330.278019633144 27869999.999983288348 262864330.277999222279 1 60391.383165789 2024-03-22T09:11:45.524184+00:00 19994330.277916409075 27870000.000032264739 262864330.277944982052 1 60391.383177327 2024-03-22T09:11:46.521070+00:00 19994330.277975369245 27870000.000023275614 262864330.277994960546 1 60391.383188907 2024-03-22T09:11:47.521538+00:00 19994330.277967944741 27870000.000007886440 262864330.277972161770 1 60391.383200535 2024-03-22T09:11:48.526192+00:00 19994330.277753036469 27870000.000037726015 262864330.277787059546 1 60391.383212037 2024-03-22T09:11:49.519982+00:00 19994330.277956396341 27870000.000020757318 262864330.277973443270 1 60391.383223639 2024-03-22T09:11:50.522421+00:00 19994330.277988087386 27869999.999994423240 262864330.277978807688 1 60391.383235202 2024-03-22T09:11:51.521435+00:00 19994330.277791127563 27869999.999989327043 262864330.277776777744 1 60391.383246827 2024-03-22T09:11:52.525848+00:00 19994330.278027500957 27870000.000008940697 262864330.278032749891 1 60391.383258421 2024-03-22T09:11:53.527544+00:00 19994330.278008524328 27870000.000016827136 262864330.278021663427 1 60391.383269922 2024-03-22T09:11:54.521297+00:00 19994330.277739569545 27870000.000029586256 262864330.277765452862 1 60391.383281497 2024-03-22T09:11:55.521353+00:00 19994330.277840439230 27869999.999988801777 262864330.277825534344 1 60391.383293053 2024-03-22T09:11:56.519774+00:00 19994330.278156463057 27870000.000006414950 262864330.278159171343 1 60391.383304672 2024-03-22T09:11:57.523648+00:00 19994330.278072655201 27870000.000002145767 262864330.278071105480 1 60391.383316281 2024-03-22T09:11:58.526677+00:00 19994330.277729891241 27869999.999992530793 262864330.277718722820 1 60391.383327810 2024-03-22T09:11:59.522811+00:00 19994330.278029844165 27869999.999985489994 262864330.278011620045 1 60391.383339388 2024-03-22T09:12:00.523154+00:00 19994330.278009787202 27870000.000004488975 262864330.278010606766 1 60391.383350962 2024-03-22T09:12:01.523146+00:00 19994330.277777720243 27870000.000010848045 262864330.277784883976 1 60391.383362636 2024-03-22T09:12:02.531744+00:00 19994330.278040423989 27869999.999997660518 262864330.278034389019 1 60391.383374240 2024-03-22T09:12:03.534330+00:00 19994330.277793429792 27869999.999982923269 262864330.277772665024 1 60391.383385740 2024-03-22T09:12:04.527947+00:00 19994330.277945183218 27870000.000027872622 262864330.277969360352 1 60391.383397645 2024-03-22T09:12:05.556570+00:00 19994330.277949891984 27870000.000004485250 262864330.277950674295 1 60391.383408963 2024-03-22T09:12:06.534369+00:00 19994330.277800045907 27869999.999979689717 262864330.277776032686 1 60391.383420644 2024-03-22T09:12:07.543622+00:00 19994330.278060849756 27869999.999958243221 262864330.278015404940 1 60391.383432122 2024-03-22T09:12:08.535323+00:00 19994330.278102613986 27870000.000028766692 262864330.278127670288 1 60391.383443653 2024-03-22T09:12:09.531584+00:00 19994330.277780700475 27870000.000005874783 262864330.277782887220 1 60391.383455233 2024-03-22T09:12:10.532113+00:00 19994330.278041977435 27869999.999975506216 262864330.278013795614 1 60391.383466820 2024-03-22T09:12:11.533227+00:00 19994330.278039459139 27869999.999992139637 262864330.278027892113 1 60391.383478442 2024-03-22T09:12:12.537359+00:00 19994330.277912147343 27869999.999999463558 262864330.277907907963 1 60391.383489975 2024-03-22T09:12:13.533865+00:00 19994330.277753029019 27869999.999973073602 262864330.277722388506 1 60391.383501480 2024-03-22T09:12:14.527898+00:00 19994330.277976885438 27870000.000011425465 262864330.277984619141 1 60391.383513354 2024-03-22T09:12:15.553741+00:00 19994330.278023153543 27869999.999968405813 262864330.277987867594 1 60391.383524701 2024-03-22T09:12:16.534199+00:00 19994330.277848664671 27870000.000015735626 262864330.277860701084 1 60391.383536166 2024-03-22T09:12:17.524697+00:00 19994330.277801189572 27870000.000003427267 262864330.277800917625 1 60391.383547810 2024-03-22T09:12:18.530796+00:00 19994330.278092917055 27869999.999992512167 262864330.278081744909 1 60391.383559312 2024-03-22T09:12:19.524565+00:00 19994330.278046734631 27870000.000015925616 262864330.278058946133 1 60391.383570935 2024-03-22T09:12:20.528748+00:00 19994330.277666941285 27870000.000036671758 262864330.277699887753 1 60391.383582504 2024-03-22T09:12:21.528303+00:00 19994330.278058223426 27869999.999993868172 262864330.278048396111 1 60391.383594068 2024-03-22T09:12:22.527476+00:00 19994330.277826391160 27870000.000050529838 262864330.277873247862 1 60391.383605608 2024-03-22T09:12:23.524500+00:00 19994330.277866434306 27870000.000055473298 262864330.277918189764 1 60391.383617145 2024-03-22T09:12:24.521332+00:00 19994330.277913007885 27870000.000006757677 262864330.277916073799 1 60391.383628707 2024-03-22T09:12:25.520332+00:00 19994330.277928888798 27870000.000028751791 262864330.277953952551 1 60391.383640311 2024-03-22T09:12:26.522880+00:00 19994330.277840048075 27869999.999952882528 262864330.277789235115 1 60391.383651944 2024-03-22T09:12:27.527966+00:00 19994330.278103448451 27869999.999977797270 262864330.278077542782 1 60391.383663462 2024-03-22T09:12:28.523058+00:00 19994330.278006155044 27870000.000035498291 262864330.278037965298 1 60391.383675028 2024-03-22T09:12:29.522367+00:00 19994330.277741700411 27870000.000014975667 262864330.277752965689 1 60391.383686612 2024-03-22T09:12:30.523317+00:00 19994330.277801830322 27869999.999984581023 262864330.277782738209 1 60391.383698223 2024-03-22T09:12:31.526451+00:00 19994330.278052087873 27870000.000031124800 262864330.278079509735 1 60391.383709733 2024-03-22T09:12:32.520922+00:00 19994330.278195407242 27869999.999969545752 262864330.278161257505 1 60391.383721350 2024-03-22T09:12:33.524652+00:00 19994330.277925424278 27870000.000002466142 262864330.277924209833 1 60391.383732872 2024-03-22T09:12:34.520172+00:00 19994330.278002347797 27870000.000005576760 262864330.278004229069 1 60391.383744545 2024-03-22T09:12:35.528718+00:00 19994330.277870554477 27869999.999955743551 262864330.277822613716 1 60391.383756100 2024-03-22T09:12:36.527070+00:00 19994330.278006561100 27870000.000027004629 262864330.278029859066 1 60391.383767607 2024-03-22T09:12:37.521268+00:00 19994330.277805656195 27870000.000001616776 262864330.277803570032 1 60391.383779187 2024-03-22T09:12:38.521759+00:00 19994330.277820199728 27869999.999954015017 262864330.277770519257 1 60391.383790754 2024-03-22T09:12:39.521137+00:00 19994330.277988523245 27869999.999952960759 262864330.277937799692 1 60391.383802368 2024-03-22T09:12:40.524617+00:00 19994330.277807489038 27869999.999969862401 262864330.277773678303 1 60391.383813930 2024-03-22T09:12:41.523519+00:00 19994330.277852505445 27869999.999969560653 262864330.277818381786 1 60391.383825494 2024-03-22T09:12:42.522721+00:00 19994330.277767490596 27870000.000041253865 262864330.277805030346 1 60391.383837099 2024-03-22T09:12:43.525388+00:00 19994330.277985800058 27869999.999979618937 262864330.277961730957 1 60391.383848676 2024-03-22T09:12:44.525652+00:00 19994330.277963228524 27869999.999973338097 262864330.277932852507 1 60391.383860290 2024-03-22T09:12:45.529074+00:00 19994330.277984790504 27870000.000004816800 262864330.277985930443 1 60391.383871781 2024-03-22T09:12:46.521862+00:00 19994330.277991916984 27869999.999928601086 262864330.277916818857 1 60391.383883356 2024-03-22T09:12:47.521935+00:00 19994330.277856618166 27869999.999976124614 262864330.277829051018 1 60391.383895061 2024-03-22T09:12:48.533314+00:00 19994330.277629319578 27869999.999995488673 262864330.277621120214 1 60391.383906515 2024-03-22T09:12:49.522868+00:00 19994330.278342690319 27870000.000010725111 262864330.278349727392 1 60391.383918086 2024-03-22T09:12:50.522642+00:00 19994330.277663476765 27869999.999995596707 262864330.277655363083 1 60391.383929678 2024-03-22T09:12:51.524207+00:00 19994330.278133466840 27870000.000020638108 262864330.278150379658 1 60391.383941239 2024-03-22T09:12:52.523074+00:00 19994330.277760162950 27870000.000014122576 262864330.277770578861 1 60391.383952813 2024-03-22T09:12:53.523066+00:00 19994330.277959674597 27870000.000032562762 262864330.277988553047 1 60391.383964364 2024-03-22T09:12:54.521093+00:00 19994330.277986031026 27870000.000017516315 262864330.277999848127 1 60391.383975964 2024-03-22T09:12:55.523262+00:00 19994330.277850098908 27869999.999986473471 262864330.277832865715 1 60391.383987512 2024-03-22T09:12:56.521026+00:00 19994330.278019808233 27869999.999978393316 262864330.277994513512 1 60391.383999110 2024-03-22T09:12:57.523118+00:00 19994330.277975451201 27870000.000013120472 262864330.277984857559 1 60391.384010694 2024-03-22T09:12:58.524011+00:00 19994330.277715157717 27870000.000046495348 262864330.277757942677 1 60391.384022239 2024-03-22T09:12:59.521396+00:00 19994330.277929808944 27870000.000029053539 262864330.277955174446 1 60391.384033831 2024-03-22T09:13:00.522994+00:00 19994330.277775105089 27870000.000051088631 262864330.277822494507 1 60391.384045372 2024-03-22T09:13:01.520099+00:00 19994330.278032731265 27870000.000022865832 262864330.278051882982 1 60391.384056973 2024-03-22T09:13:02.522485+00:00 19994330.277891125530 27870000.000010866672 262864330.277898311615 1 60391.384068584 2024-03-22T09:13:03.525614+00:00 19994330.277988359332 27869999.999979335815 262864330.277963995934 1 60391.384080129 2024-03-22T09:13:04.523105+00:00 19994330.278072681278 27870000.000005893409 262864330.278074890375 1 60391.384091712 2024-03-22T09:13:05.523891+00:00 19994330.277890700847 27870000.000003360212 262864330.277890384197 1 60391.384103279 2024-03-22T09:13:06.523327+00:00 19994330.277786154300 27870000.000022094697 262864330.277804553509 1 60391.384114824 2024-03-22T09:13:07.520816+00:00 19994330.278210442513 27869999.999997537583 262864330.278204262257 1 60391.384126402 2024-03-22T09:13:08.521089+00:00 19994330.277975071222 27869999.999961026013 262864330.277932405472 1 60391.384138015 2024-03-22T09:13:09.524464+00:00 19994330.278047386557 27869999.999999497086 262864330.278043180704 1 60391.384149580 2024-03-22T09:13:10.523754+00:00 19994330.278042301536 27869999.999994292855 262864330.278032898903 1 60391.384161141 2024-03-22T09:13:11.522582+00:00 19994330.277765054256 27870000.000008929521 262864330.277770310640 1 60391.384172713 2024-03-22T09:13:12.522461+00:00 19994330.278019327670 27869999.999996878207 262864330.278012514114 1 60391.384184314 2024-03-22T09:13:13.524728+00:00 19994330.277722585946 27869999.999999120831 262864330.277718007565 1 60391.384195872 2024-03-22T09:13:14.523309+00:00 19994330.278063330799 27869999.999992392957 262864330.278052031994 1 60391.384207425 2024-03-22T09:13:15.521533+00:00 19994330.277863204479 27869999.999977014959 262864330.277836531401 1 60391.384219050 2024-03-22T09:13:16.525967+00:00 19994330.278029438108 27869999.999977387488 262864330.278003126383 1 60391.384230641 2024-03-22T09:13:17.527405+00:00 19994330.278157290071 27870000.000010490417 262864330.278164088726 1 60391.384242154 2024-03-22T09:13:18.522098+00:00 19994330.277505490929 27869999.999976269901 262864330.277478069067 1 60391.384253748 2024-03-22T09:13:19.523829+00:00 19994330.277873177081 27869999.999973993748 262864330.277843475342 1 60391.384265344 2024-03-22T09:13:20.525718+00:00 19994330.277989003807 27870000.000022131950 262864330.278007447720 1 60391.384276940 2024-03-22T09:13:21.527574+00:00 19994330.277902122587 27870000.000021792948 262864330.277920216322 1 60391.384288567 2024-03-22T09:13:22.532152+00:00 19994330.277813468128 27870000.000018030405 262864330.277827799320 1 60391.384300396 2024-03-22T09:13:23.554238+00:00 19994330.277816113085 27869999.999984275550 262864330.277796685696 1 60391.384311867 2024-03-22T09:13:24.545323+00:00 19994330.278041020036 27870000.000021886081 262864330.278059184551 1 60391.384323236 2024-03-22T09:13:25.527601+00:00 19994330.277854379267 27869999.999995052814 262864330.277845740318 1 60391.384334788 2024-03-22T09:13:26.525708+00:00 19994330.277820181102 27870000.000024553388 262864330.277841031551 1 60391.384346445 2024-03-22T09:13:27.532834+00:00 19994330.277567800134 27869999.999979272485 262864330.277543365955 1 60391.384358062 2024-03-22T09:13:28.536546+00:00 19994330.278094477952 27869999.999999627471 262864330.278090417385 1 60391.384369467 2024-03-22T09:13:29.521933+00:00 19994330.277913641185 27869999.999998617917 262864330.277908563614 1 60391.384381142 2024-03-22T09:13:30.530712+00:00 19994330.278072774410 27870000.000005505979 262864330.278074592352 1 60391.384392675 2024-03-22T09:13:31.527171+00:00 19994330.278140243143 27870000.000020965934 262864330.278157532215 1 60391.384404276 2024-03-22T09:13:32.529434+00:00 19994330.277801286429 27870000.000050067902 262864330.277847647667 1 60391.384415914 2024-03-22T09:13:33.535011+00:00 19994330.277652338147 27869999.999993015081 262864330.277641654015 1 60391.384427441 2024-03-22T09:13:34.530945+00:00 19994330.277957573533 27870000.000031761825 262864330.277985632420 1 60391.384439134 2024-03-22T09:13:35.541156+00:00 19994330.277934685349 27870000.000003017485 262864330.277934014797 1 60391.384450502 2024-03-22T09:13:36.523400+00:00 19994330.277905583382 27869999.999993808568 262864330.277895689011 1 60391.384462233 2024-03-22T09:13:37.536916+00:00 19994330.277877967805 27870000.000023961067 262864330.277898222208 1 60391.384474075 2024-03-22T09:13:38.560105+00:00 19994330.277946613729 27870000.000001434237 262864330.277944356203 1 60391.384485234 2024-03-22T09:13:39.524172+00:00 19994330.277690671384 27870000.000008303672 262864330.277695298195 1 60391.384496861 2024-03-22T09:13:40.528823+00:00 19994330.277913674712 27869999.999942470342 262864330.277852475643 1 60391.384508485 2024-03-22T09:13:41.533104+00:00 19994330.278023097664 27869999.999988999218 262864330.278008401394 1 60391.384519960 2024-03-22T09:13:42.524558+00:00 19994330.277910668403 27870000.000018477440 262864330.277925461531 1 60391.384531538 2024-03-22T09:13:43.524851+00:00 19994330.277738630772 27869999.999971821904 262864330.277706742287 1 60391.384543114 2024-03-22T09:13:44.525103+00:00 19994330.278026077896 27870000.000032179058 262864330.278054565191 1 60391.384554677 2024-03-22T09:13:45.524066+00:00 19994330.277907535434 27870000.000008687377 262864330.277912557125 1 60391.384566298 2024-03-22T09:13:46.528125+00:00 19994330.278251390904 27870000.000038865954 262864330.278286546469 1 60391.384577851 2024-03-22T09:13:47.526348+00:00 19994330.277797706425 27870000.000061769038 262864330.277855783701 1 60391.384589556 2024-03-22T09:13:48.537599+00:00 19994330.278080482036 27870000.000001981854 262864330.278078764677 1 60391.384601046 2024-03-22T09:13:49.530426+00:00 19994330.277786914259 27869999.999957390130 262864330.277740597725 1 60391.384612639 2024-03-22T09:13:50.532023+00:00 19994330.278050802648 27869999.999976702034 262864330.278023809195 1 60391.384624118 2024-03-22T09:13:51.523775+00:00 19994330.278128851205 27870000.000027358532 262864330.278152525425 1 60391.384635948 2024-03-22T09:13:52.545923+00:00 19994330.277785759419 27869999.999943520874 262864330.277725577354 1 60391.384647859 2024-03-22T09:13:53.575010+00:00 19994330.277821477503 27869999.999961290509 262864330.277779072523 1 60391.384658932 2024-03-22T09:13:54.531721+00:00 19994330.277932994068 27869999.999959081411 262864330.277888387442 1 60391.384670588 2024-03-22T09:13:55.538814+00:00 19994330.277953144163 27870000.000024780631 262864330.277974247932 1 60391.384682057 2024-03-22T09:13:56.529720+00:00 19994330.278148658574 27870000.000052601099 262864330.278197556734 1 60391.384693649 2024-03-22T09:13:57.531227+00:00 19994330.277741007507 27870000.000017102808 262864330.277754426003 1 60391.384705450 2024-03-22T09:13:58.550859+00:00 19994330.277839016169 27869999.999971020967 262864330.277806341648 1 60391.384716806 2024-03-22T09:13:59.532032+00:00 19994330.277927301824 27869999.999989788979 262864330.277913391590 1 60391.384728393 2024-03-22T09:14:00.533116+00:00 19994330.278016310185 27870000.000037517399 262864330.278050124645 1 60391.384739858 2024-03-22T09:14:01.523742+00:00 19994330.277707662433 27869999.999983362854 262864330.277687340975 1 60391.384751484 2024-03-22T09:14:02.528181+00:00 19994330.277931254357 27869999.999981161207 262864330.277908712626 1 60391.384763055 2024-03-22T09:14:03.528018+00:00 19994330.278051324189 27869999.999972205609 262864330.278019815683 1 60391.384774566 2024-03-22T09:14:04.522463+00:00 19994330.277783770114 27869999.999980356544 262864330.277760446072 1 60391.384786203 2024-03-22T09:14:05.527925+00:00 19994330.277916297317 27869999.999985922128 262864330.277898550034 1 60391.384797792 2024-03-22T09:14:06.529228+00:00 19994330.277612227947 27869999.999988052994 262864330.277596592903 1 60391.384809308 2024-03-22T09:14:07.524208+00:00 19994330.277936685830 27870000.000007327646 262864330.277940332890 1 60391.384820974 2024-03-22T09:14:08.532127+00:00 19994330.278038639575 27870000.000028811395 262864330.278063774109 1 60391.384832564 2024-03-22T09:14:09.533562+00:00 19994330.277773629874 27870000.000035952777 262864330.277805864811 1 60391.384844049 2024-03-22T09:14:10.525843+00:00 19994330.277804058045 27869999.999966021627 262864330.277766376734 1 60391.384855674 2024-03-22T09:14:11.530201+00:00 19994330.278049219400 27870000.000043865293 262864330.278089404106 1 60391.384867189 2024-03-22T09:14:12.525069+00:00 19994330.277894001454 27869999.999985381961 262864330.277875691652 1 60391.384878725 2024-03-22T09:14:13.521823+00:00 19994330.278039440513 27869999.999974183738 262864330.278009951115 1 60391.384890314 2024-03-22T09:14:14.523117+00:00 19994330.277903713286 27870000.000006027520 262864330.277906030416 1 60391.384902036 2024-03-22T09:14:15.535939+00:00 19994330.277959097177 27870000.000040363520 262864330.277995765209 1 60391.384913453 2024-03-22T09:14:16.522325+00:00 19994330.277851637453 27869999.999976061285 262864330.277824014425 1 60391.384925026 2024-03-22T09:14:17.522292+00:00 19994330.277916409075 27869999.999992899597 262864330.277905613184 1 60391.384936627 2024-03-22T09:14:18.524547+00:00 19994330.278153762221 27870000.000044524670 262864330.278194606304 1 60391.384948229 2024-03-22T09:14:19.527013+00:00 19994330.278000995517 27870000.000017113984 262864330.278014421463 1 60391.384959789 2024-03-22T09:14:20.525737+00:00 19994330.277889933437 27870000.000000074506 262864330.277886301279 1 60391.384971608 2024-03-22T09:14:21.546946+00:00 19994330.277844138443 27869999.999949984252 262864330.277790427208 1 60391.384982979 2024-03-22T09:14:22.529358+00:00 19994330.278010006994 27869999.999985810369 262864330.277992129326 1 60391.384994449 2024-03-22T09:14:23.520408+00:00 19994330.278010800481 27869999.999990366399 262864330.277997493744 1 60391.385006063 2024-03-22T09:14:24.523797+00:00 19994330.277704454958 27869999.999966967851 262864330.277667731047 1 60391.385017612 2024-03-22T09:14:25.521692+00:00 19994330.278060842305 27869999.999975346029 262864330.278032511473 1 60391.385029193 2024-03-22T09:14:26.522240+00:00 19994330.277980856597 27869999.999970886856 262864330.277948051691 1 60391.385040794 2024-03-22T09:14:27.524561+00:00 19994330.278026428074 27869999.999932125211 262864330.277954846621 1 60391.385052332 2024-03-22T09:14:28.521445+00:00 19994330.277878776193 27869999.999961528927 262864330.277836620808 1 60391.385063901 2024-03-22T09:14:29.521019+00:00 19994330.277836490422 27869999.999961487949 262864330.277794301510 1 60391.385075498 2024-03-22T09:14:30.523060+00:00 19994330.277988847345 27870000.000041823834 262864330.278026968241 1 60391.385087046 2024-03-22T09:14:31.520783+00:00 19994330.278079435229 27869999.999981787056 262864330.278057515621 1 60391.385098647 2024-03-22T09:14:32.523116+00:00 19994330.277922172099 27870000.000009652227 262864330.277928143740 1 60391.385110184 2024-03-22T09:14:33.519884+00:00 19994330.277741551399 27870000.000033538789 262864330.277771383524 1 60391.385121841 2024-03-22T09:14:34.527091+00:00 19994330.277865026146 27869999.999959625304 262864330.277820944786 1 60391.385133347 2024-03-22T09:14:35.521149+00:00 19994330.277856241912 27869999.999959129840 262864330.277811676264 1 60391.385144932 2024-03-22T09:14:36.522103+00:00 19994330.277870532125 27870000.000000502914 262864330.277867347002 1 60391.385156488 2024-03-22T09:14:37.520570+00:00 19994330.277883663774 27869999.999967351556 262864330.277847290039 1 60391.385168137 2024-03-22T09:14:38.526986+00:00 19994330.277834989130 27870000.000007558614 262864330.277838855982 1 60391.385179636 2024-03-22T09:14:39.520566+00:00 19994330.278093256056 27870000.000060938299 262864330.278150498867 1 60391.385191221 2024-03-22T09:14:40.521514+00:00 19994330.277896575630 27869999.999980788678 262864330.277873665094 1 60391.385202875 2024-03-22T09:14:41.528456+00:00 19994330.278032235801 27869999.999962210655 262864330.277990758419 1 60391.385214373 2024-03-22T09:14:42.521798+00:00 19994330.277885377407 27870000.000008497387 262864330.277890175581 1 60391.385225947 2024-03-22T09:14:43.521871+00:00 19994330.277781184763 27870000.000012177974 262864330.277789682150 1 60391.385237542 2024-03-22T09:14:44.523631+00:00 19994330.277894686908 27870000.000014059246 262864330.277905046940 1 60391.385249100 2024-03-22T09:14:45.522264+00:00 19994330.277956198901 27869999.999961297959 262864330.277913779020 1 60391.385260701 2024-03-22T09:14:46.524590+00:00 19994330.277766622603 27869999.999978665262 262864330.277741581202 1 60391.385272235 2024-03-22T09:14:47.521119+00:00 19994330.277837831527 27870000.000023458153 262864330.277857601643 1 60391.385283886 2024-03-22T09:14:48.527719+00:00 19994330.278256461024 27870000.000043801963 262864330.278296589851 1 60391.385295454 2024-03-22T09:14:49.527227+00:00 19994330.277836434543 27870000.000033773482 262864330.277866512537 1 60391.385307235 2024-03-22T09:14:50.545057+00:00 19994330.277918435633 27869999.999988272786 262864330.277902990580 1 60391.385318642 2024-03-22T09:14:51.530647+00:00 19994330.278000254184 27870000.000029712915 262864330.278026282787 1 60391.385330147 2024-03-22T09:14:52.524680+00:00 19994330.278110310435 27870000.000007793307 262864330.278114438057 1 60391.385341741 2024-03-22T09:14:53.526413+00:00 19994330.277727380395 27869999.999954674393 262864330.277678370476 1 60391.385353314 2024-03-22T09:14:54.526284+00:00 19994330.277927912772 27870000.000008128583 262864330.277932345867 1 60391.385364904 2024-03-22T09:14:55.527671+00:00 19994330.278070069849 27869999.999943215400 262864330.278009593487 1 60391.385376486 2024-03-22T09:14:56.528383+00:00 19994330.278103914112 27869999.999998547137 262864330.278098762035 1 60391.385388065 2024-03-22T09:14:57.528836+00:00 19994330.277525074780 27869999.999959900975 262864330.277481257915 1 60391.385399714 2024-03-22T09:14:58.535244+00:00 19994330.278021406382 27869999.999974537641 262864330.277992248535 1 60391.385411421 2024-03-22T09:14:59.546773+00:00 19994330.277737256140 27870000.000011991709 262864330.277745544910 1 60391.385422790 2024-03-22T09:15:00.529039+00:00 19994330.277707856148 27870000.000030267984 262864330.277734428644 1 60391.385434662 2024-03-22T09:15:01.554817+00:00 19994330.278222404420 27870000.000044669956 262864330.278263390064 1 60391.385445929 2024-03-22T09:15:02.528251+00:00 19994330.277949221432 27870000.000061057508 262864330.278006583452 1 60391.385457514 2024-03-22T09:15:03.529229+00:00 19994330.277900826186 27870000.000008732080 262864330.277905851603 1 60391.385469137 2024-03-22T09:15:04.533399+00:00 19994330.277934603393 27870000.000050343573 262864330.277981251478 1 60391.385480661 2024-03-22T09:15:05.529112+00:00 19994330.277686472982 27869999.999977890402 262864330.277660667896 1 60391.385492261 2024-03-22T09:15:06.531354+00:00 19994330.277951303869 27869999.999978210777 262864330.277925819159 1 60391.385503803 2024-03-22T09:15:07.528576+00:00 19994330.277940537781 27870000.000018108636 262864330.277954965830 1 60391.385515412 2024-03-22T09:15:08.531570+00:00 19994330.277961019427 27870000.000030532479 262864330.277987837791 1 60391.385526937 2024-03-22T09:15:09.527341+00:00 19994330.277823675424 27869999.999985534698 262864330.277805536985 1 60391.385538503 2024-03-22T09:15:10.526614+00:00 19994330.278017487377 27869999.999999471009 262864330.278013259172 1 60391.385550136 2024-03-22T09:15:11.531736+00:00 19994330.277802757919 27870000.000026151538 262864330.277825236320 1 60391.385561634 2024-03-22T09:15:12.525213+00:00 19994330.277957968414 27870000.000026848167 262864330.277981132269 1 60391.385573275 2024-03-22T09:15:13.530976+00:00 19994330.277880616486 27870000.000000357628 262864330.277877271175 1 60391.385584811 2024-03-22T09:15:14.527666+00:00 19994330.277757342905 27870000.000021550804 262864330.277775198221 1 60391.385596379 2024-03-22T09:15:15.527161+00:00 19994330.278087940067 27870000.000002969056 262864330.278087228537 1 60391.385607915 2024-03-22T09:15:16.523838+00:00 19994330.277763966471 27869999.999985422939 262864330.277745693922 1 60391.385619496 2024-03-22T09:15:17.524497+00:00 19994330.277987912297 27870000.000008970499 262864330.277993202209 1 60391.385631095 2024-03-22T09:15:18.526594+00:00 19994330.277933284640 27869999.999971974641 262864330.277901589870 1 60391.385642659 2024-03-22T09:15:19.525752+00:00 19994330.277745012194 27870000.000011570752 262864330.277752876282 1 60391.385654171 2024-03-22T09:15:20.520405+00:00 19994330.277867808938 27870000.000006724149 262864330.277870833874 1 60391.385665748 2024-03-22T09:15:21.520601+00:00 19994330.278062339872 27870000.000009026378 262864330.278067678213 1 60391.385677326 2024-03-22T09:15:22.520989+00:00 19994330.277905169874 27869999.999989982694 262864330.277891457081 1 60391.385688901 2024-03-22T09:15:23.521017+00:00 19994330.277936208993 27869999.999997813255 262864330.277930349112 1 60391.385700487 2024-03-22T09:15:24.522043+00:00 19994330.277965925634 27869999.999979667366 262864330.277941912413 1 60391.385712049 2024-03-22T09:15:25.520999+00:00 19994330.278057198972 27870000.000019051135 262864330.278072535992 1 60391.385723621 2024-03-22T09:15:26.520876+00:00 19994330.278054744005 27869999.999980807304 262864330.278031855822 1 60391.385735211 2024-03-22T09:15:27.522215+00:00 19994330.277968067676 27869999.999995194376 262864330.277959585190 1 60391.385746768 2024-03-22T09:15:28.520747+00:00 19994330.277912545949 27870000.000006996095 262864330.277915865183 1 60391.385758337 2024-03-22T09:15:29.520260+00:00 19994330.277903437614 27869999.999977268279 262864330.277877002954 1 60391.385769976 2024-03-22T09:15:30.525969+00:00 19994330.277630571276 27869999.999969378114 262864330.277596235275 1 60391.385781509 2024-03-22T09:15:31.522409+00:00 19994330.278097316623 27869999.999949082732 262864330.278042733669 1 60391.385793107 2024-03-22T09:15:32.524431+00:00 19994330.278056539595 27869999.999990869313 262864330.278043717146 1 60391.385804703 2024-03-22T09:15:33.526329+00:00 19994330.277921088040 27870000.000032562762 262864330.277949959040 1 60391.385816260 2024-03-22T09:15:34.524873+00:00 19994330.278243016452 27869999.999983787537 262864330.278223097324 1 60391.385827850 2024-03-22T09:15:35.526186+00:00 19994330.277887448668 27870000.000040311366 262864330.277924060822 1 60391.385839449 2024-03-22T09:15:36.528362+00:00 19994330.278064448386 27870000.000067863613 262864330.278128623962 1 60391.385850986 2024-03-22T09:15:37.525217+00:00 19994330.277864508331 27869999.999999593943 262864330.277860403061 1 60391.385862519 2024-03-22T09:15:38.521622+00:00 19994330.277788273990 27869999.999951180071 262864330.277735769749 1 60391.385874097 2024-03-22T09:15:39.522005+00:00 19994330.277760103345 27869999.999988518655 262864330.277744948864 1 60391.385885669 2024-03-22T09:15:40.521797+00:00 19994330.277879960835 27870000.000004485250 262864330.277880728245 1 60391.385897302 2024-03-22T09:15:41.526877+00:00 19994330.277911346406 27869999.999967303127 262864330.277874946594 1 60391.385908843 2024-03-22T09:15:42.524055+00:00 19994330.277843862772 27870000.000000480562 262864330.277840644121 1 60391.385920409 2024-03-22T09:15:43.523308+00:00 19994330.277847032994 27869999.999944787472 262864330.277788102627 1 60391.385932133 2024-03-22T09:15:44.536291+00:00 19994330.278098899871 27869999.999992966652 262864330.278088182211 1 60391.385943593 2024-03-22T09:15:45.526419+00:00 19994330.277921274304 27870000.000001762062 262864330.277919352055 1 60391.385955220 2024-03-22T09:15:46.531030+00:00 19994330.277966529131 27870000.000002510846 262864330.277965337038 1 60391.385966730 2024-03-22T09:15:47.525494+00:00 19994330.277895510197 27870000.000019017607 262864330.277910828590 1 60391.385978321 2024-03-22T09:15:48.526892+00:00 19994330.277881361544 27870000.000047605485 262864330.277925252914 1 60391.385989871 2024-03-22T09:15:49.524853+00:00 19994330.277786221355 27869999.999998506159 262864330.277781039476 1 60391.386001530 2024-03-22T09:15:50.532166+00:00 19994330.277712415904 27870000.000007141382 262864330.277715861797 1 60391.386013122 2024-03-22T09:15:51.533766+00:00 19994330.277989692986 27869999.999995917082 262864330.277981907129 1 60391.386024911 2024-03-22T09:15:52.552348+00:00 19994330.277886126190 27870000.000001519918 262864330.277883946896 1 60391.386036235 2024-03-22T09:15:53.530699+00:00 19994330.277941185981 27869999.999949831516 262864330.277887344360 1 60391.386048016 2024-03-22T09:15:54.548575+00:00 19994330.278102327138 27869999.999954190105 262864330.278052836657 1 60391.386059298 2024-03-22T09:15:55.523349+00:00 19994330.277983210981 27869999.999989829957 262864330.277969360352 1 60391.386070940 2024-03-22T09:15:56.529198+00:00 19994330.277726199478 27870000.000055626035 262864330.277778118849 1 60391.386082537 2024-03-22T09:15:57.531214+00:00 19994330.277760684490 27870000.000008895993 262864330.277765870094 1 60391.386094087 2024-03-22T09:15:58.529135+00:00 19994330.277994185686 27869999.999971326441 262864330.277961820364 1 60391.386105658 2024-03-22T09:15:59.528902+00:00 19994330.277820106596 27870000.000023931265 262864330.277840346098 1 60391.386117230 2024-03-22T09:16:00.528654+00:00 19994330.278120614588 27870000.000005096197 262864330.278122007847 1 60391.386128787 2024-03-22T09:16:01.527213+00:00 19994330.277882438153 27870000.000000260770 262864330.277878999710 1 60391.386140361 2024-03-22T09:16:02.527244+00:00 19994330.277883101255 27870000.000039048493 262864330.277918457985 1 60391.386151923 2024-03-22T09:16:03.526167+00:00 19994330.278063632548 27869999.999968331307 262864330.278028249741 1 60391.386163521 2024-03-22T09:16:04.528212+00:00 19994330.277740303427 27870000.000017024577 262864330.277753621340 1 60391.386175067 2024-03-22T09:16:05.525775+00:00 19994330.277832530439 27870000.000022154301 262864330.277850985527 1 60391.386186698 2024-03-22T09:16:06.530734+00:00 19994330.277980051935 27870000.000005148351 262864330.277981519699 1 60391.386198215 2024-03-22T09:16:07.525758+00:00 19994330.277674235404 27870000.000001192093 262864330.277671724558 1 60391.386209833 2024-03-22T09:16:08.529609+00:00 19994330.278298009187 27869999.999986514449 262864330.278280854225 1 60391.386221453 2024-03-22T09:16:09.533559+00:00 19994330.277881857008 27869999.999984309077 262864330.277862489223 1 60391.386232941 2024-03-22T09:16:10.526121+00:00 19994330.278036236763 27870000.000005178154 262864330.278037726879 1 60391.386244524 2024-03-22T09:16:11.526918+00:00 19994330.278201129287 27869999.999990414828 262864330.278187841177 1 60391.386256127 2024-03-22T09:16:12.529336+00:00 19994330.277967825532 27869999.999985527247 262864330.277949631214 1 60391.386267704 2024-03-22T09:16:13.529624+00:00 19994330.277901105583 27869999.999979060143 262864330.277876466513 1 60391.386279280 2024-03-22T09:16:14.529842+00:00 19994330.278132699430 27869999.999982118607 262864330.278111129999 1 60391.386290871 2024-03-22T09:16:15.531258+00:00 19994330.277781601995 27869999.999961134046 262864330.277739048004 1 60391.386302318 2024-03-22T09:16:16.520293+00:00 19994330.278087064624 27869999.999983161688 262864330.278066515923 1 60391.386313932 2024-03-22T09:16:17.523715+00:00 19994330.277946058661 27870000.000041756779 262864330.277984112501 1 60391.386325581 2024-03-22T09:16:18.530159+00:00 19994330.278009381145 27870000.000029373914 262864330.278035074472 1 60391.386337080 2024-03-22T09:16:19.523734+00:00 19994330.277529083192 27869999.999998200685 262864330.277523607016 1 60391.386348736 2024-03-22T09:16:20.530827+00:00 19994330.277879241854 27870000.000002752990 262864330.277878284454 1 60391.386360200 2024-03-22T09:16:21.521315+00:00 19994330.277882002294 27870000.000006157905 262864330.277884483337 1 60391.386371797 2024-03-22T09:16:22.523300+00:00 19994330.277817901224 27870000.000032681972 262864330.277846902609 1 60391.386383726 2024-03-22T09:16:23.553922+00:00 19994330.277896065265 27869999.999967433512 262864330.277859807014 1 60391.386394940 2024-03-22T09:16:24.522831+00:00 19994330.278053473681 27869999.999968592077 262864330.278018355370 1 60391.386406546 2024-03-22T09:16:25.525564+00:00 19994330.277888126671 27869999.999980263412 262864330.277864694595 1 60391.386418073 2024-03-22T09:16:26.521440+00:00 19994330.277950316668 27869999.999968603253 262864330.277915209532 1 60391.386429800 2024-03-22T09:16:27.534709+00:00 19994330.277854714543 27870000.000016905367 262864330.277867913246 1 60391.386441294 2024-03-22T09:16:28.527819+00:00 19994330.277953397483 27870000.000001940876 262864330.277951627970 1 60391.386452859 2024-03-22T09:16:29.527031+00:00 19994330.277807373554 27870000.000027611852 262864330.277831286192 1 60391.386464366 2024-03-22T09:16:30.521200+00:00 19994330.278041496873 27870000.000022035092 262864330.278059840202 1 60391.386475974 2024-03-22T09:16:31.524124+00:00 19994330.277953036129 27869999.999978136271 262864330.277927458286 1 60391.386487545 2024-03-22T09:16:32.523915+00:00 19994330.277999587357 27869999.999976988882 262864330.277972877026 1 60391.386499091 2024-03-22T09:16:33.521437+00:00 19994330.277821060270 27870000.000018943101 262864330.277836322784 1 60391.386510694 2024-03-22T09:16:34.523960+00:00 19994330.277999341488 27869999.999994385988 262864330.277990043163 1 60391.386522256 2024-03-22T09:16:35.522899+00:00 19994330.277961675078 27869999.999987930059 262864330.277945905924 1 60391.386533873 2024-03-22T09:16:36.526591+00:00 19994330.278025824577 27869999.999992188066 262864330.278014332056 1 60391.386545408 2024-03-22T09:16:37.523230+00:00 19994330.277968127280 27869999.999988898635 262864330.277953356504 1 60391.386556963 2024-03-22T09:16:38.521628+00:00 19994330.277903970331 27870000.000017102808 262864330.277917385101 1 60391.386568562 2024-03-22T09:16:39.523790+00:00 19994330.278135530651 27870000.000002659857 262864330.278134495020 1 60391.386580135 2024-03-22T09:16:40.523626+00:00 19994330.277971580625 27870000.000021293759 262864330.277989149094 1 60391.386591695 2024-03-22T09:16:41.522429+00:00 19994330.277973722667 27870000.000030841678 262864330.278000861406 1 60391.386603298 2024-03-22T09:16:42.524968+00:00 19994330.278024457395 27869999.999968934804 262864330.277989715338 1 60391.386614826 2024-03-22T09:16:43.520933+00:00 19994330.277780089527 27870000.000014547259 262864330.277790933847 1 60391.386626448 2024-03-22T09:16:44.525134+00:00 19994330.277785647660 27869999.999975625426 262864330.277757585049 1 60391.386637963 2024-03-22T09:16:45.520024+00:00 19994330.278226472437 27869999.999958090484 262864330.278180867434 1 60391.386649576 2024-03-22T09:16:46.523343+00:00 19994330.277951888740 27869999.999974928796 262864330.277923136950 1 60391.386661193 2024-03-22T09:16:47.527126+00:00 19994330.277797084302 27870000.000037606806 262864330.277830988169 1 60391.386672706 2024-03-22T09:16:48.521773+00:00 19994330.277880221605 27869999.999997414649 262864330.277873933315 1 60391.386684274 2024-03-22T09:16:49.521270+00:00 19994330.277879305184 27870000.000056821853 262864330.277932435274 1 60391.386696032 2024-03-22T09:16:50.537166+00:00 19994330.278113964945 27870000.000054035336 262864330.278164297342 1 60391.386707572 2024-03-22T09:16:51.534192+00:00 19994330.277946420014 27870000.000109676272 262864330.278052389622 1 60391.386719431 2024-03-22T09:16:52.558829+00:00 19994330.277728073299 27870000.000034749508 262864330.277759134769 1 60391.386730662 2024-03-22T09:16:53.529143+00:00 19994330.278277643025 27869999.999992210418 262864330.278266161680 1 60391.386742272 2024-03-22T09:16:54.532300+00:00 19994330.277939222753 27869999.999986737967 262864330.277922272682 1 60391.386753961 2024-03-22T09:16:55.542277+00:00 19994330.278048541397 27869999.999949894845 262864330.277994751930 1 60391.386765526 2024-03-22T09:16:56.541447+00:00 19994330.277977138758 27869999.999923475087 262864330.277896910906 1 60391.386776913 2024-03-22T09:16:57.525257+00:00 19994330.277765478939 27870000.000024385750 262864330.277786165476 1 60391.386788529 2024-03-22T09:16:58.528958+00:00 19994330.277937363833 27869999.999985337257 262864330.277918994427 1 60391.386800232 2024-03-22T09:16:59.540029+00:00 19994330.278054770082 27870000.000007409602 262864330.278058499098 1 60391.386811745 2024-03-22T09:17:00.534758+00:00 19994330.277937881649 27870000.000049624592 262864330.277983814478 1 60391.386823357 2024-03-22T09:17:01.538067+00:00 19994330.277945794165 27870000.000065978616 262864330.278008073568 1 60391.386834824 2024-03-22T09:17:02.528728+00:00 19994330.277907874435 27870000.000046543777 262864330.277950733900 1 60391.386846416 2024-03-22T09:17:03.530351+00:00 19994330.277903500944 27869999.999998997897 262864330.277898788452 1 60391.386857925 2024-03-22T09:17:04.524706+00:00 19994330.277798857540 27870000.000053815544 262864330.277848988771 1 60391.386869504 2024-03-22T09:17:05.525162+00:00 19994330.277965050191 27869999.999997038394 262864330.277958393097 1 60391.386881056 2024-03-22T09:17:06.523231+00:00 19994330.277845654637 27869999.999997816980 262864330.277839779854 1 60391.386892728 2024-03-22T09:17:07.531684+00:00 19994330.277921501547 27869999.999962672591 262864330.277880489826 1 60391.386904235 2024-03-22T09:17:08.525959+00:00 19994330.277923334390 27869999.999946620315 262864330.277866274118 1 60391.386915841 2024-03-22T09:17:09.528659+00:00 19994330.277938671410 27869999.999995987862 262864330.277930945158 1 60391.386927406 2024-03-22T09:17:10.527904+00:00 19994330.277849622071 27870000.000036578625 262864330.277882486582 1 60391.386938891 2024-03-22T09:17:11.520172+00:00 19994330.277956642210 27870000.000033814460 262864330.277986764908 1 60391.386950489 2024-03-22T09:17:12.522249+00:00 19994330.278017964214 27870000.000059671700 262864330.278073936701 1 60391.386962046 2024-03-22T09:17:13.520813+00:00 19994330.277864467353 27870000.000000353903 262864330.277861118317 1 60391.386973640 2024-03-22T09:17:14.522481+00:00 19994330.278081186116 27870000.000004060566 262864330.278081536293 1 60391.386985270 2024-03-22T09:17:15.527356+00:00 19994330.278089210391 27869999.999984595925 262864330.278070092201 1 60391.386996921 2024-03-22T09:17:16.533959+00:00 19994330.277866594493 27870000.000018481165 262864330.277881383896 1 60391.387008383 2024-03-22T09:17:17.524332+00:00 19994330.277802277356 27870000.000029191375 262864330.277827799320 1 60391.387020214 2024-03-22T09:17:18.546472+00:00 19994330.277965024114 27869999.999977599829 262864330.277938902378 1 60391.387031624 2024-03-22T09:17:19.532269+00:00 19994330.278044335544 27869999.999976430088 262864330.278017073870 1 60391.387043267 2024-03-22T09:17:20.538305+00:00 19994330.278067760170 27869999.999993514270 262864330.278057575226 1 60391.387054664 2024-03-22T09:17:21.522945+00:00 19994330.277764152735 27869999.999977108091 262864330.277737557888 1 60391.387066462 2024-03-22T09:17:22.542342+00:00 19994330.277967609465 27870000.000017914921 262864330.277981817722 1 60391.387077839 2024-03-22T09:17:23.525321+00:00 19994330.278013449162 27869999.999973636121 262864330.277983367443 1 60391.387089408 2024-03-22T09:17:24.524825+00:00 19994330.277752067894 27870000.000020876527 262864330.277769237757 1 60391.387100989 2024-03-22T09:17:25.525429+00:00 19994330.278102640063 27870000.000027183443 262864330.278126120567 1 60391.387112581 2024-03-22T09:17:26.527020+00:00 19994330.278004772961 27870000.000064183027 262864330.278065264225 1 60391.387124173 2024-03-22T09:17:27.528598+00:00 19994330.277877695858 27870000.000029329211 262864330.277903318405 1 60391.387135719 2024-03-22T09:17:28.526146+00:00 19994330.278009459376 27869999.999955698848 262864330.277961492538 1 60391.387147755 2024-03-22T09:17:29.566038+00:00 19994330.277895826846 27869999.999991975725 262864330.277884125710 1 60391.387158872 2024-03-22T09:17:30.526526+00:00 19994330.277943212539 27870000.000022657216 262864330.277962177992 1 60391.387170498 2024-03-22T09:17:31.531001+00:00 19994330.277801137418 27869999.999953705817 262864330.277751147747 1 60391.387182049 2024-03-22T09:17:32.529018+00:00 19994330.277789443731 27869999.999998718500 262864330.277784466743 1 60391.387193955 2024-03-22T09:17:33.557775+00:00 19994330.278124108911 27869999.999980088323 262864330.278100490570 1 60391.387205579 2024-03-22T09:17:34.562070+00:00 19994330.277913436294 27869999.999941349030 262864330.277851104736 1 60391.387216696 2024-03-22T09:17:35.522478+00:00 19994330.277951482683 27869999.999950390309 262864330.277898162603 1 60391.387228506 2024-03-22T09:17:36.542883+00:00 19994330.278139427304 27870000.000002015382 262864330.278137743473 1 60391.387239944 2024-03-22T09:17:37.531162+00:00 19994330.277881667018 27869999.999980013818 262864330.277857959270 1 60391.387251492 2024-03-22T09:17:38.528877+00:00 19994330.278084732592 27869999.999976936728 262864330.278057962656 1 60391.387263038 2024-03-22T09:17:39.526484+00:00 19994330.277756977826 27869999.999938126653 262864330.277691423893 1 60391.387274608 2024-03-22T09:17:40.526129+00:00 19994330.277973182499 27870000.000008102506 262864330.277977585793 1 60391.387286202 2024-03-22T09:17:41.527858+00:00 19994330.277829416096 27870000.000003330410 262864330.277829051018 1 60391.387297935 2024-03-22T09:17:42.541602+00:00 19994330.278005123138 27869999.999992933124 262864330.277994364500 1 60391.387309386 2024-03-22T09:17:43.530975+00:00 19994330.277716100216 27869999.999987274408 262864330.277699679136 1 60391.387320949 2024-03-22T09:17:44.529995+00:00 19994330.277986012399 27869999.999988775700 262864330.277971088886 1 60391.387332537 2024-03-22T09:17:45.531183+00:00 19994330.277619402856 27870000.000056616962 262864330.277672320604 1 60391.387344080 2024-03-22T09:17:46.528565+00:00 19994330.277984257787 27869999.999958831817 262864330.277939409018 1 60391.387355780 2024-03-22T09:17:47.539415+00:00 19994330.277765531093 27870000.000014271587 262864330.277776122093 1 60391.387367434 2024-03-22T09:17:48.546333+00:00 19994330.277966555208 27870000.000036712736 262864330.277999579906 1 60391.387379080 2024-03-22T09:17:49.552491+00:00 19994330.277837414294 27869999.999992083758 262864330.277825802565 1 60391.387390478 2024-03-22T09:17:50.537315+00:00 19994330.278088234365 27869999.999998267740 262864330.278082817793 1 60391.387401946 2024-03-22T09:17:51.528111+00:00 19994330.277729474008 27869999.999989971519 262864330.277715772390 1 60391.387413528 2024-03-22T09:17:52.528806+00:00 19994330.277846261859 27869999.999967873096 262864330.277810454369 1 60391.387425119 2024-03-22T09:17:53.530304+00:00 19994330.278144679964 27870000.000000208616 262864330.278141200542 1 60391.387436676 2024-03-22T09:17:54.528836+00:00 19994330.277810115367 27869999.999994866550 262864330.277801305056 1 60391.387448282 2024-03-22T09:17:55.531608+00:00 19994330.277930404991 27870000.000030435622 262864330.277957141399 1 60391.387459933 2024-03-22T09:17:56.538219+00:00 19994330.278050679713 27870000.000024836510 262864330.278071820736 1 60391.387471363 2024-03-22T09:17:57.525755+00:00 19994330.277994547039 27870000.000002998859 262864330.277993857861 1 60391.387482970 2024-03-22T09:17:58.528598+00:00 19994330.277921508998 27870000.000006075948 262864330.277923882008 1 60391.387494720 2024-03-22T09:17:59.543750+00:00 19994330.277704898268 27869999.999998439103 262864330.277699649334 1 60391.387506135 2024-03-22T09:18:00.530077+00:00 19994330.277891233563 27870000.000014662743 262864330.277902185917 1 60391.387518050 2024-03-22T09:18:01.559490+00:00 19994330.278031401336 27869999.999982811511 262864330.278010517359 1 60391.387529264 2024-03-22T09:18:02.528399+00:00 19994330.277915291488 27869999.999998316169 262864330.277909934521 1 60391.387540813 2024-03-22T09:18:03.526234+00:00 19994330.278110358864 27870000.000015351921 262864330.278122007847 1 60391.387552431 2024-03-22T09:18:04.530061+00:00 19994330.277768641710 27870000.000006187707 262864330.277771145105 1 60391.387563991 2024-03-22T09:18:05.528810+00:00 19994330.277771499008 27870000.000007472932 262864330.277775287628 1 60391.387575503 2024-03-22T09:18:06.523482+00:00 19994330.277967184782 27869999.999975167215 262864330.277938663960 1 60391.387587112 2024-03-22T09:18:07.526473+00:00 19994330.277874760330 27870000.000014226884 262864330.277885288000 1 60391.387598711 2024-03-22T09:18:08.528632+00:00 19994330.277870606631 27870000.000012215227 262864330.277879118919 1 60391.387610254 2024-03-22T09:18:09.525956+00:00 19994330.277749780566 27870000.000042565167 262864330.277788639069 1 60391.387621815 2024-03-22T09:18:10.524858+00:00 19994330.277971506119 27870000.000035841018 262864330.278003662825 1 60391.387633363 2024-03-22T09:18:11.522520+00:00 19994330.277863081545 27870000.000004019588 262864330.277863413095 1 60391.387645010 2024-03-22T09:18:12.528872+00:00 19994330.278045758605 27869999.999985158443 262864330.278027236462 1 60391.387656586 2024-03-22T09:18:13.529012+00:00 19994330.277891151607 27869999.999984480441 262864330.277871936560 1 60391.387668097 2024-03-22T09:18:14.523627+00:00 19994330.278011124581 27870000.000016875565 262864330.278024286032 1 60391.387679768 2024-03-22T09:18:15.531957+00:00 19994330.277804996818 27869999.999977372587 262864330.277778685093 1 60391.387691316 2024-03-22T09:18:16.529732+00:00 19994330.277926769108 27870000.000010561198 262864330.277933627367 1 60391.387702909 2024-03-22T09:18:17.531325+00:00 19994330.277787402272 27870000.000026121736 262864330.277809798717 1 60391.387714493 2024-03-22T09:18:18.532160+00:00 19994330.278222601861 27869999.999966267496 262864330.278185158968 1 60391.387726044 2024-03-22T09:18:19.530171+00:00 19994330.277872283012 27870000.000009581447 262864330.277878195047 1 60391.387737591 2024-03-22T09:18:20.527881+00:00 19994330.277805823833 27869999.999981056899 262864330.277783185244 1 60391.387749104 2024-03-22T09:18:21.522603+00:00 19994330.277886446565 27870000.000018376857 262864330.277901142836 1 60391.387760796 2024-03-22T09:18:22.532791+00:00 19994330.277801446617 27869999.999969273806 262864330.277767032385 1 60391.387772283 2024-03-22T09:18:23.525236+00:00 19994330.278052207083 27870000.000007472932 262864330.278055995703 1 60391.387783868 2024-03-22T09:18:24.526200+00:00 19994330.277966387570 27869999.999996174127 262864330.277958869934 1 60391.387795414 2024-03-22T09:18:25.523778+00:00 19994330.277895338833 27869999.999997012317 262864330.277888655663 1 60391.387806990 2024-03-22T09:18:26.523915+00:00 19994330.277818292379 27870000.000017441809 262864330.277832031250 1 60391.387818557 2024-03-22T09:18:27.523364+00:00 19994330.277914404869 27870000.000018220395 262864330.277928918600 1 60391.387830125 2024-03-22T09:18:28.522794+00:00 19994330.278057742864 27870000.000042006373 262864330.278096079826 1 60391.387841725 2024-03-22T09:18:29.525036+00:00 19994330.277889564633 27870000.000018712133 262864330.277904570103 1 60391.387853316 2024-03-22T09:18:30.526472+00:00 19994330.277897801250 27870000.000022113323 262864330.277916222811 1 60391.387864860 2024-03-22T09:18:31.523916+00:00 19994330.277919694781 27869999.999993544072 262864330.277909517288 1 60391.387876458 2024-03-22T09:18:32.526017+00:00 19994330.277826067060 27870000.000005055219 262864330.277827441692 1 60391.387887981 2024-03-22T09:18:33.521578+00:00 19994330.277821213007 27869999.999980859458 262864330.277798384428 1 60391.387899572 2024-03-22T09:18:34.523038+00:00 19994330.277927257121 27870000.000002607703 262864330.277926176786 1 60391.387911122 2024-03-22T09:18:35.520919+00:00 19994330.277654089034 27870000.000006321818 262864330.277656704187 1 60391.387922686 2024-03-22T09:18:36.520032+00:00 19994330.278069090098 27870000.000024169683 262864330.278089553118 1 60391.387934329 2024-03-22T09:18:37.526029+00:00 19994330.277793798596 27869999.999996013939 262864330.277786105871 1 60391.387945864 2024-03-22T09:18:38.522663+00:00 19994330.277919035405 27869999.999975696206 262864330.277891010046 1 60391.387957513 2024-03-22T09:18:39.529153+00:00 19994330.277943495661 27869999.999963857234 262864330.277903646231 1 60391.387969023 2024-03-22T09:18:40.523538+00:00 19994330.277912430465 27870000.000024117529 262864330.277932852507 1 60391.387980639 2024-03-22T09:18:41.527165+00:00 19994330.277632545680 27870000.000021010637 262864330.277649849653 1 60391.387992273 2024-03-22T09:18:42.532373+00:00 19994330.277963005006 27870000.000012375414 262864330.277971684933 1 60391.388003849 2024-03-22T09:18:43.532607+00:00 19994330.277791541070 27869999.999962903559 262864330.277750730515 1 60391.388015300 2024-03-22T09:18:44.521893+00:00 19994330.278039138764 27870000.000006735325 262864330.278042167425 1 60391.388026891 2024-03-22T09:18:45.523366+00:00 19994330.277809880674 27869999.999977145344 262864330.277783334255 1 60391.388038439 2024-03-22T09:18:46.521146+00:00 19994330.278061367571 27869999.999967020005 262864330.278024673462 1 60391.388050022 2024-03-22T09:18:47.521854+00:00 19994330.277794044465 27870000.000027906150 262864330.277818232775 1 60391.388061597 2024-03-22T09:18:48.521975+00:00 19994330.278020419180 27870000.000062666833 262864330.278079390526 1 60391.388073200 2024-03-22T09:18:49.524471+00:00 19994330.277944091707 27869999.999993376434 262864330.277933776379 1 60391.388084761 2024-03-22T09:18:50.523375+00:00 19994330.277948744595 27870000.000018332154 262864330.277963370085 1 60391.388096323 2024-03-22T09:18:51.522288+00:00 19994330.277852401137 27870000.000037197024 262864330.277885913849 1 60391.388107886 2024-03-22T09:18:52.521299+00:00 19994330.278017476201 27869999.999972730875 262864330.277986526489 1 60391.388119493 2024-03-22T09:18:53.524204+00:00 19994330.277832902968 27869999.999978795648 262864330.277807980776 1 60391.388131036 2024-03-22T09:18:54.521492+00:00 19994330.278085019439 27870000.000032391399 262864330.278113722801 1 60391.388142637 2024-03-22T09:18:55.523871+00:00 19994330.277920164168 27869999.999950584024 262864330.277867048979 1 60391.388154184 2024-03-22T09:18:56.521493+00:00 19994330.278022967279 27869999.999993767589 262864330.278013050556 1 60391.388165753 2024-03-22T09:18:57.521033+00:00 19994330.278080701828 27869999.999962761998 262864330.278039753437 1 60391.388177325 2024-03-22T09:18:58.520862+00:00 19994330.277962155640 27870000.000004231930 262864330.277962684631 1 60391.388188951 2024-03-22T09:18:59.525356+00:00 19994330.277995716780 27870000.000012788922 262864330.278004795313 1 60391.388200486 2024-03-22T09:19:00.521962+00:00 19994330.277987007052 27869999.999991759658 262864330.277975082397 1 60391.388212100 2024-03-22T09:19:01.525453+00:00 19994330.278056509793 27869999.999993871897 262864330.278046667576 1 60391.388223691 2024-03-22T09:19:02.526885+00:00 19994330.277965001762 27870000.000048868358 262864330.278010189533 1 60391.388235203 2024-03-22T09:19:03.521515+00:00 19994330.277919251472 27870000.000017829239 262864330.277933388948 1 60391.388246775 2024-03-22T09:19:04.521349+00:00 19994330.277898132801 27869999.999978389591 262864330.277872830629 1 60391.388258378 2024-03-22T09:19:05.523869+00:00 19994330.277814146131 27870000.000003047287 262864330.277813494205 1 60391.388269921 2024-03-22T09:19:06.521163+00:00 19994330.277843203396 27869999.999961763620 262864330.277801275253 1 60391.388281624 2024-03-22T09:19:07.532281+00:00 19994330.277981206775 27869999.999975539744 262864330.277953028679 1 60391.388293063 2024-03-22T09:19:08.520631+00:00 19994330.277996953577 27869999.999986540526 262864330.277979791164 1 60391.388304651 2024-03-22T09:19:09.521855+00:00 19994330.277952775359 27869999.999992538244 262864330.277941644192 1 60391.388316216 2024-03-22T09:19:10.521111+00:00 19994330.277971085161 27870000.000016313046 262864330.277983695269 1 60391.388327851 2024-03-22T09:19:11.526307+00:00 19994330.278103873134 27870000.000003449619 262864330.278103649616 1 60391.388339378 2024-03-22T09:19:12.522246+00:00 19994330.277804244310 27870000.000030454248 262864330.277831017971 1 60391.388350938 2024-03-22T09:19:13.520983+00:00 19994330.278246119618 27870000.000018935651 262864330.278261363506 1 60391.388362521 2024-03-22T09:19:14.521852+00:00 19994330.278120778501 27870000.000023540109 262864330.278140634298 1 60391.388374123 2024-03-22T09:19:15.524187+00:00 19994330.277748104185 27869999.999973673373 262864330.277718096972 1 60391.388385687 2024-03-22T09:19:16.523353+00:00 19994330.277988962829 27869999.999992623925 262864330.277977883816 1 60391.388397248 2024-03-22T09:19:17.522279+00:00 19994330.277937527746 27869999.999967791140 262864330.277901619673 1 60391.388408822 2024-03-22T09:19:18.522254+00:00 19994330.278190158308 27869999.999959807843 262864330.278146266937 1 60391.388420392 2024-03-22T09:19:19.521892+00:00 19994330.277770824730 27870000.000005029142 262864330.277772158384 1 60391.388432031 2024-03-22T09:19:20.527466+00:00 19994330.277883775532 27869999.999982036650 262864330.277862101793 1 60391.388443565 2024-03-22T09:19:21.523971+00:00 19994330.277917794883 27870000.000012882054 262864330.277926981449 1 60391.388455148 2024-03-22T09:19:22.524805+00:00 19994330.277918204665 27870000.000029940158 262864330.277944445610 1 60391.388466692 2024-03-22T09:19:23.522158+00:00 19994330.277897078544 27870000.000028219074 262864330.277921617031 1 60391.388478257 2024-03-22T09:19:24.521361+00:00 19994330.277913819999 27870000.000022143126 262864330.277932256460 1 60391.388489855 2024-03-22T09:19:25.523418+00:00 19994330.278038032353 27870000.000011708587 262864330.278046041727 1 60391.388501421 2024-03-22T09:19:26.522793+00:00 19994330.277914062142 27869999.999982513487 262864330.277892887592 1 60391.388513007 2024-03-22T09:19:27.523814+00:00 19994330.277915064245 27870000.000039383769 262864330.277950763702 1 60391.388524559 2024-03-22T09:19:28.521925+00:00 19994330.277899291366 27869999.999986819923 262864330.277882426977 1 60391.388536249 2024-03-22T09:19:29.531905+00:00 19994330.277888499200 27869999.999963726848 262864330.277848541737 1 60391.388547712 2024-03-22T09:19:30.522357+00:00 19994330.278121769428 27869999.999979984015 262864330.278098046780 1 60391.388559303 2024-03-22T09:19:31.523814+00:00 19994330.278007607907 27869999.999986156821 262864330.277990072966 1 60391.388570834 2024-03-22T09:19:32.520064+00:00 19994330.278062462807 27869999.999963615090 262864330.278022378683 1 60391.388582451 2024-03-22T09:19:33.523787+00:00 19994330.278122026473 27870000.000005811453 262864330.278124153614 1 60391.388593981 2024-03-22T09:19:34.519912+00:00 19994330.277750223875 27869999.999962504953 262864330.277709037066 1 60391.388605626 2024-03-22T09:19:35.526113+00:00 19994330.278100199997 27870000.000035315752 262864330.278131812811 1 60391.388617221 2024-03-22T09:19:36.527927+00:00 19994330.278052102774 27869999.999996688217 262864330.278045088053 1 60391.388628776 2024-03-22T09:19:37.526277+00:00 19994330.278038427234 27869999.999967612326 262864330.278002321720 1 60391.388640283 2024-03-22T09:19:38.520412+00:00 19994330.277923166752 27869999.999993920326 262864330.277913391590 1 60391.388651857 2024-03-22T09:19:39.520417+00:00 19994330.277867041528 27870000.000002209097 262864330.277865558863 1 60391.388663448 2024-03-22T09:19:40.521895+00:00 19994330.278076488525 27870000.000010333955 262864330.278083145618 1 60391.388675046 2024-03-22T09:19:41.523975+00:00 19994330.277905326337 27869999.999983917922 262864330.277885526419 1 60391.388686696 2024-03-22T09:19:42.530534+00:00 19994330.278113499284 27870000.000011865050 262864330.278121650219 1 60391.388698196 2024-03-22T09:19:43.524104+00:00 19994330.278042871505 27870000.000017475337 262864330.278056651354 1 60391.388709723 2024-03-22T09:19:44.520017+00:00 19994330.277872052044 27869999.999997764826 262864330.277866125107 1 60391.388721298 2024-03-22T09:19:45.520143+00:00 19994330.277896337211 27870000.000042945147 262864330.277935594320 1 60391.388732876 2024-03-22T09:19:46.520438+00:00 19994330.277765326202 27870000.000010918826 262864330.277772545815 1 60391.388744445 2024-03-22T09:19:47.519989+00:00 19994330.277971819043 27870000.000054594129 262864330.278022706509 1 60391.388756021 2024-03-22T09:19:48.520228+00:00 19994330.278272923082 27869999.999979797751 262864330.278249025345 1 60391.388767598 2024-03-22T09:19:49.520476+00:00 19994330.277746655047 27870000.000028584152 262864330.277771532536 1 60391.388779180 2024-03-22T09:19:50.521151+00:00 19994330.277890160680 27869999.999999612570 262864330.277886092663 1 60391.388790792 2024-03-22T09:19:51.524427+00:00 19994330.277698464692 27869999.999982126057 262864330.277676880360 1 60391.388802325 2024-03-22T09:19:52.520929+00:00 19994330.277944430709 27870000.000015683472 262864330.277956426144 1 60391.388813885 2024-03-22T09:19:53.519704+00:00 19994330.278052326292 27869999.999983217567 262864330.278031855822 1 60391.388825560 2024-03-22T09:19:54.528375+00:00 19994330.277949728072 27870000.000005215406 262864330.277951240540 1 60391.388837062 2024-03-22T09:19:55.522195+00:00 19994330.278001975268 27869999.999998833984 262864330.277997106314 1 60391.388848658 2024-03-22T09:19:56.524007+00:00 19994330.277972877026 27870000.000004604459 262864330.277973771095 1 60391.388860211 2024-03-22T09:19:57.522261+00:00 19994330.277917157859 27870000.000049263239 262864330.277962714434 1 60391.388871782 2024-03-22T09:19:58.521978+00:00 19994330.278086483479 27869999.999978270382 262864330.278061062098 1 60391.388883326 2024-03-22T09:19:59.519400+00:00 19994330.277848679572 27870000.000007990748 262864330.277852982283 1 60391.388894926 2024-03-22T09:20:00.521636+00:00 19994330.277946375310 27869999.999978452921 262864330.277921140194 1 60391.388906556 2024-03-22T09:20:01.526475+00:00 19994330.278069920838 27869999.999977502972 262864330.278043717146 1 60391.388918355 2024-03-22T09:20:02.545859+00:00 19994330.277925118804 27870000.000008534640 262864330.277929961681 1 60391.388929756 2024-03-22T09:20:03.530965+00:00 19994330.277970548719 27869999.999969657511 262864330.277936518192 1 60391.388941325 2024-03-22T09:20:04.530517+00:00 19994330.278125353158 27870000.000000804663 262864330.278122454882 1 60391.388953026 2024-03-22T09:20:05.541487+00:00 19994330.277732793242 27869999.999988012016 262864330.277717113495 1 60391.388964404 2024-03-22T09:20:06.524488+00:00 19994330.278084971011 27870000.000009465963 262864330.278090745211 1 60391.388976021 2024-03-22T09:20:07.528190+00:00 19994330.277762379497 27869999.999972000718 262864330.277730673552 1 60391.388987622 2024-03-22T09:20:08.530558+00:00 19994330.278072465211 27870000.000009637326 262864330.278078407049 1 60391.388999306 2024-03-22T09:20:09.540017+00:00 19994330.277836877853 27869999.999995443970 262864330.277828633785 1 60391.389010715 2024-03-22T09:20:10.525773+00:00 19994330.277750235051 27869999.999993689358 262864330.277740210295 1 60391.389022318 2024-03-22T09:20:11.528283+00:00 19994330.278102114797 27869999.999961081892 262864330.278059482574 1 60391.389033945 2024-03-22T09:20:12.532872+00:00 19994330.277946077287 27869999.999958135188 262864330.277900516987 1 60391.389045423 2024-03-22T09:20:13.524544+00:00 19994330.278051488101 27870000.000000093132 262864330.278047889471 1 60391.389057116 2024-03-22T09:20:14.534832+00:00 19994330.278048608452 27869999.999995965511 262864330.278040885925 1 60391.389068544 2024-03-22T09:20:15.522186+00:00 19994330.278105098754 27869999.999991614372 262864330.278093039989 1 60391.389080207 2024-03-22T09:20:16.529854+00:00 19994330.277922600508 27870000.000015269965 262864330.277934163809 1 60391.389092030 2024-03-22T09:20:17.551402+00:00 19994330.277760099620 27870000.000044714659 262864330.277801096439 1 60391.389103333 2024-03-22T09:20:18.528003+00:00 19994330.277899581939 27870000.000016484410 262864330.277912378311 1 60391.389114900 2024-03-22T09:20:19.527399+00:00 19994330.277866218239 27870000.000009458512 262864330.277871966362 1 60391.389126509 2024-03-22T09:20:20.530397+00:00 19994330.278195712715 27870000.000017430633 262864330.278209447861 1 60391.389137984 2024-03-22T09:20:21.521820+00:00 19994330.277923647314 27869999.999992035329 262864330.277911990881 1 60391.389149635 2024-03-22T09:20:22.528485+00:00 19994330.277985613793 27869999.999961853027 262864330.277943760157 1 60391.389161226 2024-03-22T09:20:23.529926+00:00 19994330.277754843235 27869999.999995708466 262864330.277746856213 1 60391.389172792 2024-03-22T09:20:24.529241+00:00 19994330.277876455337 27869999.999978028238 262864330.277850806713 1 60391.389184284 2024-03-22T09:20:25.522110+00:00 19994330.278064403683 27869999.999975327402 262864330.278036028147 1 60391.389195903 2024-03-22T09:20:26.526009+00:00 19994330.277892593294 27869999.999973807484 262864330.277862697840 1 60391.389207439 2024-03-22T09:20:27.522671+00:00 19994330.278012465686 27870000.000002592802 262864330.278011351824 1 60391.389218986 2024-03-22T09:20:28.520339+00:00 19994330.277948092669 27870000.000016637146 262864330.277961015701 1 60391.389230655 2024-03-22T09:20:29.528598+00:00 19994330.278256818652 27869999.999987494200 262864330.278240621090 1 60391.389242181 2024-03-22T09:20:30.524388+00:00 19994330.277956306934 27870000.000018216670 262864330.277970820665 1 60391.389253762 2024-03-22T09:20:31.525030+00:00 19994330.277768995613 27869999.999989911914 262864330.277755230665 1 60391.389265511 2024-03-22T09:20:32.540134+00:00 19994330.277915615588 27870000.000018887222 262864330.277930825949 1 60391.389276884 2024-03-22T09:20:33.522798+00:00 19994330.277820847929 27869999.999968878925 262864330.277786046267 1 60391.389288478 2024-03-22T09:20:34.524477+00:00 19994330.277819354087 27869999.999975115061 262864330.277790784836 1 60391.389300013 2024-03-22T09:20:35.521109+00:00 19994330.278066612780 27869999.999992981553 262864330.278055876493 1 60391.389311582 2024-03-22T09:20:36.520666+00:00 19994330.278065748513 27869999.999967452139 262864330.278029501438 1 60391.389323196 2024-03-22T09:20:37.524114+00:00 19994330.277905777097 27870000.000036638230 262864330.277938723564 1 60391.389334791 2024-03-22T09:20:38.525917+00:00 19994330.277916509658 27870000.000044379383 262864330.277957201004 1 60391.389346335 2024-03-22T09:20:39.523361+00:00 19994330.277957502753 27870000.000014174730 262864330.277967989445 1 60391.389357940 2024-03-22T09:20:40.526062+00:00 19994330.277730446309 27870000.000069584697 262864330.277796328068 1 60391.389369454 2024-03-22T09:20:41.520825+00:00 19994330.277688257396 27870000.000038012862 262864330.277722597122 1 60391.389381058 2024-03-22T09:20:42.523427+00:00 19994330.278030171990 27870000.000039666891 262864330.278066158295 1 60391.389392657 2024-03-22T09:20:43.525589+00:00 19994330.278084259480 27870000.000000506639 262864330.278081059456 1 60391.389404352 2024-03-22T09:20:44.536023+00:00 19994330.277782596648 27870000.000027097762 262864330.277805984020 1 60391.389415772 2024-03-22T09:20:45.522674+00:00 19994330.277896206826 27869999.999981075525 262864330.277873575687 1 60391.389427346 2024-03-22T09:20:46.522674+00:00 19994330.277694735676 27869999.999986883253 262864330.277677923441 1 60391.389438959 2024-03-22T09:20:47.526070+00:00 19994330.278125774115 27869999.999968349934 262864330.278090417385 1 60391.389450543 2024-03-22T09:20:48.526937+00:00 19994330.277917422354 27870000.000015135854 262864330.277928858995 1 60391.389462080 2024-03-22T09:20:49.523739+00:00 19994330.278037540615 27870000.000025540590 262864330.278059393167 1 60391.389473650 2024-03-22T09:20:50.523309+00:00 19994330.277756366879 27869999.999985821545 262864330.277738481760 1 60391.389485268 2024-03-22T09:20:51.527164+00:00 19994330.278122249991 27870000.000021509826 262864330.278140068054 1 60391.389496773 2024-03-22T09:20:52.521156+00:00 19994330.278082773089 27869999.999990459532 262864330.278069555759 1 60391.389508366 2024-03-22T09:20:53.522811+00:00 19994330.277864042670 27870000.000011902303 262864330.277872234583 1 60391.389519903 2024-03-22T09:20:54.519639+00:00 19994330.278333630413 27870000.000010609627 262864330.278340548277 1 60391.389531482 2024-03-22T09:20:55.520068+00:00 19994330.277812611312 27870000.000001534820 262864330.277810454369 1 60391.389543060 2024-03-22T09:20:56.520378+00:00 19994330.277910739183 27869999.999975949526 262864330.277882993221 1 60391.389554663 2024-03-22T09:20:57.522863+00:00 19994330.277880076319 27869999.999995246530 262864330.277871608734 1 60391.389566232 2024-03-22T09:20:58.522492+00:00 19994330.278148949146 27869999.999987099320 262864330.278132349253 1 60391.389577799 2024-03-22T09:20:59.521819+00:00 19994330.277730546892 27870000.000003416091 262864330.277730286121 1 60391.389589371 2024-03-22T09:21:00.521654+00:00 19994330.277932144701 27869999.999958075583 262864330.277886509895 1 60391.389600952 2024-03-22T09:21:01.522248+00:00 19994330.278002019972 27869999.999985359609 262864330.277983695269 1 60391.389612547 2024-03-22T09:21:02.524041+00:00 19994330.277948379517 27870000.000041589141 262864330.277986288071 1 60391.389624167 2024-03-22T09:21:03.528058+00:00 19994330.277853880078 27870000.000008221716 262864330.277858406305 1 60391.389635777 2024-03-22T09:21:04.531126+00:00 19994330.277808554471 27870000.000030938536 262864330.277835786343 1 60391.389647264 2024-03-22T09:21:05.523561+00:00 19994330.277937494218 27869999.999963723123 262864330.277897536755 1 60391.389658893 2024-03-22T09:21:06.528335+00:00 19994330.277784716338 27870000.000031612813 262864330.277812629938 1 60391.389670451 2024-03-22T09:21:07.526995+00:00 19994330.277725417167 27870000.000013083220 262864330.277734816074 1 60391.389681967 2024-03-22T09:21:08.521896+00:00 19994330.277764052153 27870000.000010833144 262864330.277771204710 1 60391.389693582 2024-03-22T09:21:09.525536+00:00 19994330.278054200113 27869999.999999374151 262864330.278049886227 1 60391.389705214 2024-03-22T09:21:10.530492+00:00 19994330.277876157314 27870000.000008288771 262864330.277880758047 1 60391.389716764 2024-03-22T09:21:11.528431+00:00 19994330.277785774320 27870000.000016577542 262864330.277798652649 1 60391.389728312 2024-03-22T09:21:12.526172+00:00 19994330.277834530920 27869999.999986432493 262864330.277817279100 1 60391.389739899 2024-03-22T09:21:13.527252+00:00 19994330.277770455927 27869999.999994300306 262864330.277761071920 1 60391.389751457 2024-03-22T09:21:14.525849+00:00 19994330.278081979603 27870000.000017751008 262864330.278096050024 1 60391.389763020 2024-03-22T09:21:15.524921+00:00 19994330.278065532446 27869999.999954670668 262864330.278016507626 1 60391.389774574 2024-03-22T09:21:16.523206+00:00 19994330.277993727475 27869999.999997839332 262864330.277987897396 1 60391.389786142 2024-03-22T09:21:17.522654+00:00 19994330.277864601463 27869999.999990332872 262864330.277851253748 1 60391.389797776 2024-03-22T09:21:18.527811+00:00 19994330.277996409684 27869999.999992139637 262864330.277984857559 1 60391.389809277 2024-03-22T09:21:19.521522+00:00 19994330.277840603143 27870000.000000976026 262864330.277837902308 1 60391.389820920 2024-03-22T09:21:20.527481+00:00 19994330.277938980609 27869999.999974220991 262864330.277909517288 1 60391.389832465 2024-03-22T09:21:21.524980+00:00 19994330.278017573059 27870000.000002887100 262864330.278016775846 1 60391.389843994 2024-03-22T09:21:22.521065+00:00 19994330.277930494398 27870000.000012975186 262864330.277939766645 1 60391.389855564 2024-03-22T09:21:23.520702+00:00 19994330.277885921299 27869999.999984495342 262864330.277866721153 1 60391.389867140 2024-03-22T09:21:24.520876+00:00 19994330.277998600155 27870000.000000823289 262864330.277995735407 1 60391.389878760 2024-03-22T09:21:25.524883+00:00 19994330.278005715460 27870000.000028830022 262864330.278030842543 1 60391.389890268 2024-03-22T09:21:26.519197+00:00 19994330.277848169208 27869999.999936282635 262864330.277780771255 1 60391.389901835 2024-03-22T09:21:27.518546+00:00 19994330.277865748852 27869999.999960735440 262864330.277822762728 1 60391.389913474 2024-03-22T09:21:28.524159+00:00 19994330.277985751629 27869999.999993760139 262864330.277975827456 1 60391.389925087 2024-03-22T09:21:29.527498+00:00 19994330.277943566442 27869999.999930039048 262864330.277869880199 1 60391.389936569 2024-03-22T09:21:30.519543+00:00 19994330.278049577028 27869999.999981079251 262864330.278026968241 1 60391.389948189 2024-03-22T09:21:31.523503+00:00 19994330.277688924223 27870000.000012464821 262864330.277697682381 1 60391.389959729 2024-03-22T09:21:32.520623+00:00 19994330.278061788529 27869999.999975051731 262864330.278033137321 1 60391.389971309 2024-03-22T09:21:33.521091+00:00 19994330.277849197388 27869999.999990753829 262864330.277836263180 1 60391.389982935 2024-03-22T09:21:34.525566+00:00 19994330.277966775000 27870000.000062629580 262864330.278025716543 1 60391.389994483 2024-03-22T09:21:35.523392+00:00 19994330.277946829796 27870000.000018291175 262864330.277961432934 1 60391.390006109 2024-03-22T09:21:36.527808+00:00 19994330.278214748949 27870000.000019226223 262864330.278230279684 1 60391.390017634 2024-03-22T09:21:37.523620+00:00 19994330.277671691030 27869999.999997433275 262864330.277665436268 1 60391.390029234 2024-03-22T09:21:38.525841+00:00 19994330.278097856790 27870000.000027801841 262864330.278121978045 1 60391.390040788 2024-03-22T09:21:39.524080+00:00 19994330.277888782322 27869999.999962214381 262864330.277847290039 1 60391.390052341 2024-03-22T09:21:40.522286+00:00 19994330.277794472873 27869999.999991234392 262864330.277782022953 1 60391.390063921 2024-03-22T09:21:41.522735+00:00 19994330.278011206537 27869999.999976366758 262864330.277983874083 1 60391.390075517 2024-03-22T09:21:42.524696+00:00 19994330.277944263071 27869999.999951172620 262864330.277891755104 1 60391.390087051 2024-03-22T09:21:43.521247+00:00 19994330.277923401445 27869999.999976493418 262864330.277896195650 1 60391.390098644 2024-03-22T09:21:44.522872+00:00 19994330.277978476137 27869999.999988835305 262864330.277963608503 1 60391.390110211 2024-03-22T09:21:45.522292+00:00 19994330.277752954513 27869999.999946754426 262864330.277696013451 1 60391.390121778 2024-03-22T09:21:46.521572+00:00 19994330.278294913471 27870000.000013828278 262864330.278305053711 1 60391.390133370 2024-03-22T09:21:47.523182+00:00 19994330.277570314705 27869999.999975543469 262864330.277542144060 1 60391.390144922 2024-03-22T09:21:48.521238+00:00 19994330.277917936444 27869999.999974451959 262864330.277888715267 1 60391.390156583 2024-03-22T09:21:49.528781+00:00 19994330.277741946280 27870000.000013973564 262864330.277752220631 1 60391.390168075 2024-03-22T09:21:50.521725+00:00 19994330.278058599681 27870000.000008091331 262864330.278062999249 1 60391.390179641 2024-03-22T09:21:51.520966+00:00 19994330.278008192778 27869999.999964728951 262864330.277969211340 1 60391.390191233 2024-03-22T09:21:52.522531+00:00 19994330.278016928583 27869999.999986700714 262864330.277999937534 1 60391.390202780 2024-03-22T09:21:53.520176+00:00 19994330.277604036033 27870000.000021461397 262864330.277621805668 1 60391.390214365 2024-03-22T09:21:54.521107+00:00 19994330.278217848390 27870000.000002980232 262864330.278217136860 1 60391.390225930 2024-03-22T09:21:55.520316+00:00 19994330.277612663805 27870000.000018030405 262864330.277626991272 1 60391.390237506 2024-03-22T09:21:56.520497+00:00 19994330.277956735343 27870000.000012006611 262864330.277965039015 1 60391.390249071 2024-03-22T09:21:57.519746+00:00 19994330.277827035636 27870000.000068802387 262864330.277892142534 1 60391.390260656 2024-03-22T09:21:58.520687+00:00 19994330.277662921697 27870000.000044833869 262864330.277704060078 1 60391.390272215 2024-03-22T09:21:59.519356+00:00 19994330.277779482305 27870000.000046782196 262864330.277822583914 1 60391.390283798 2024-03-22T09:22:00.520111+00:00 19994330.278002701700 27870000.000012923032 262864330.278011947870 1 60391.390295457 2024-03-22T09:22:01.527517+00:00 19994330.278098128736 27869999.999990399927 262864330.278084844351 1 60391.390307093 2024-03-22T09:22:02.532796+00:00 19994330.277696281672 27869999.999981924891 262864330.277674525976 1 60391.390318625 2024-03-22T09:22:03.529158+00:00 19994330.277908273041 27869999.999975956976 262864330.277880519629 1 60391.390330203 2024-03-22T09:22:04.529519+00:00 19994330.277998477221 27870000.000020544976 262864330.278015315533 1 60391.390341813 2024-03-22T09:22:05.532638+00:00 19994330.277986917645 27869999.999993786216 262864330.277977019548 1 60391.390353417 2024-03-22T09:22:06.535224+00:00 19994330.278140217066 27869999.999997761101 262864330.278134286404 1 60391.390365017 2024-03-22T09:22:07.537477+00:00 19994330.277743406594 27870000.000013824552 262864330.277753531933 1 60391.390376545 2024-03-22T09:22:08.533453+00:00 19994330.277820207179 27870000.000051386654 262864330.277867883444 1 60391.390388126 2024-03-22T09:22:09.534084+00:00 19994330.278009593487 27870000.000007461756 262864330.278013348579 1 60391.390399665 2024-03-22T09:22:10.531080+00:00 19994330.277818191797 27869999.999990951270 262864330.277805447578 1 60391.390411294 2024-03-22T09:22:11.535791+00:00 19994330.278036583215 27869999.999950081110 262864330.277982980013 1 60391.390422785 2024-03-22T09:22:12.528602+00:00 19994330.278108589351 27870000.000013403594 262864330.278118312359 1 60391.390434376 2024-03-22T09:22:13.530060+00:00 19994330.277779772878 27870000.000006180257 262864330.277782261372 1 60391.390445978 2024-03-22T09:22:14.532508+00:00 19994330.277974005789 27869999.999994371086 262864330.277964681387 1 60391.390457617 2024-03-22T09:22:15.538098+00:00 19994330.277795944363 27869999.999983321875 262864330.277775555849 1 60391.390469158 2024-03-22T09:22:16.535241+00:00 19994330.277822796255 27869999.999974682927 262864330.277793765068 1 60391.390480606 2024-03-22T09:22:17.524369+00:00 19994330.277910113335 27869999.999991543591 262864330.277897953987 1 60391.390492195 2024-03-22T09:22:18.525643+00:00 19994330.277901019901 27870000.000025339425 262864330.277922660112 1 60391.390503757 2024-03-22T09:22:19.524596+00:00 19994330.278051566333 27870000.000042244792 262864330.278090119362 1 60391.390515288 2024-03-22T09:22:20.520934+00:00 19994330.277718085796 27869999.999965086579 262864330.277679473162 1 60391.390526899 2024-03-22T09:22:21.524061+00:00 19994330.277972929180 27869999.999960880727 262864330.277930110693 1 60391.390538682 2024-03-22T09:22:22.542090+00:00 19994330.277866464108 27870000.000022221357 262864330.277884989977 1 60391.390550029 2024-03-22T09:22:23.522536+00:00 19994330.277705963701 27869999.999972045422 262864330.277674317360 1 60391.390561627 2024-03-22T09:22:24.524562+00:00 19994330.278049979359 27869999.999995056540 262864330.278041332960 1 60391.390573198 2024-03-22T09:22:25.524320+00:00 19994330.278055340052 27869999.999981004745 262864330.278032660484 1 60391.390584752 2024-03-22T09:22:26.522605+00:00 19994330.277664724737 27870000.000015337020 262864330.277676373720 1 60391.390596322 2024-03-22T09:22:27.522248+00:00 19994330.278056651354 27869999.999980185181 262864330.278033137321 1 60391.390607886 2024-03-22T09:22:28.521354+00:00 19994330.277920156717 27869999.999975766987 262864330.277892231941 1 60391.390619552 2024-03-22T09:22:29.529273+00:00 19994330.277942799032 27869999.999980438501 262864330.277919560671 1 60391.390631013 2024-03-22T09:22:30.519545+00:00 19994330.277856219560 27870000.000054091215 262864330.277906626463 1 60391.390642636 2024-03-22T09:22:31.523721+00:00 19994330.278170537204 27870000.000030528754 262864330.278197348118 1 60391.390654421 2024-03-22T09:22:32.541956+00:00 19994330.277852144092 27869999.999950040132 262864330.277798503637 1 60391.390665738 2024-03-22T09:22:33.519792+00:00 19994330.278148811311 27869999.999992799014 262864330.278137892485 1 60391.390677362 2024-03-22T09:22:34.524040+00:00 19994330.277884922922 27869999.999987103045 262864330.277868330479 1 60391.390688903 2024-03-22T09:22:35.521201+00:00 19994330.277701143175 27869999.999945379794 262864330.277642816305 1 60391.390700485 2024-03-22T09:22:36.521863+00:00 19994330.277997143567 27869999.999992493540 262864330.277985930443 1 60391.390712049 2024-03-22T09:22:37.521032+00:00 19994330.278139688075 27870000.000016402453 262864330.278152376413 1 60391.390723680 2024-03-22T09:22:38.525953+00:00 19994330.278011247516 27870000.000029522926 262864330.278037071228 1 60391.390735275 2024-03-22T09:22:39.527726+00:00 19994330.277706254274 27869999.999957382679 262864330.277659952641 1 60391.390746821 2024-03-22T09:22:40.525342+00:00 19994330.277876503766 27870000.000007953495 262864330.277880758047 1 60391.390758359 2024-03-22T09:22:41.522210+00:00 19994330.277843121439 27870000.000010892749 262864330.277850329876 1 60391.390769923 2024-03-22T09:22:42.521358+00:00 19994330.277884136885 27869999.999990094453 262864330.277870535851 1 60391.390781575 2024-03-22T09:22:43.528100+00:00 19994330.278010666370 27870000.000013250858 262864330.278020232916 1 60391.390793135 2024-03-22T09:22:44.526912+00:00 19994330.277913786471 27869999.999966032803 262864330.277876108885 1 60391.390804701 2024-03-22T09:22:45.526217+00:00 19994330.278097201139 27869999.999980408698 262864330.278073936701 1 60391.390816214 2024-03-22T09:22:46.520842+00:00 19994330.277850590646 27869999.999991577119 262864330.277838468552 1 60391.390827879 2024-03-22T09:22:47.528796+00:00 19994330.277974359691 27870000.000046480447 262864330.278017163277 1 60391.390839391 2024-03-22T09:22:48.523429+00:00 19994330.277598552406 27870000.000015649945 262864330.277610510588 1 60391.390851017 2024-03-22T09:22:49.527828+00:00 19994330.278097536415 27870000.000007901341 262864330.278101742268 1 60391.390862552 2024-03-22T09:22:50.524486+00:00 19994330.277896884829 27869999.999980378896 262864330.277873575687 1 60391.390874102 2024-03-22T09:22:51.522447+00:00 19994330.277838084847 27870000.000001575798 262864330.277835965157 1 60391.390885687 2024-03-22T09:22:52.523293+00:00 19994330.278116934001 27870000.000055357814 262864330.278168618679 1 60391.390897254 2024-03-22T09:22:53.522787+00:00 19994330.277776490897 27870000.000014092773 262864330.277786880732 1 60391.390908848 2024-03-22T09:22:54.524505+00:00 19994330.277993697673 27870000.000010527670 262864330.278000533581 1 60391.390920426 2024-03-22T09:22:55.524780+00:00 19994330.278162680566 27869999.999945223331 262864330.278104215860 1 60391.390931955 2024-03-22T09:22:56.520860+00:00 19994330.277665857226 27869999.999997071922 262864330.277659237385 1 60391.390943559 2024-03-22T09:22:57.523513+00:00 19994330.277856104076 27869999.999964646995 262864330.277817070484 1 60391.390955138 2024-03-22T09:22:58.523935+00:00 19994330.278138764203 27870000.000004727393 262864330.278139799833 1 60391.390966681 2024-03-22T09:22:59.521259+00:00 19994330.277914110571 27869999.999974694103 262864330.277885109186 1 60391.390978289 2024-03-22T09:23:00.524178+00:00 19994330.278105996549 27870000.000006269664 262864330.278108566999 1 60391.390990067 2024-03-22T09:23:01.541764+00:00 19994330.277843926102 27870000.000051420182 262864330.277891635895 1 60391.391001444 2024-03-22T09:23:02.524763+00:00 19994330.277973189950 27870000.000043913722 262864330.278013408184 1 60391.391013019 2024-03-22T09:23:03.524811+00:00 19994330.277877677232 27870000.000035483390 262864330.277909487486 1 60391.391024639 2024-03-22T09:23:04.528810+00:00 19994330.277715682983 27870000.000032667071 262864330.277744650841 1 60391.391036191 2024-03-22T09:23:05.526949+00:00 19994330.277972105891 27869999.999982178211 262864330.277950584888 1 60391.391047754 2024-03-22T09:23:06.525922+00:00 19994330.277882728726 27869999.999947402626 262864330.277826428413 1 60391.391059341 2024-03-22T09:23:07.527084+00:00 19994330.277820393443 27869999.999923385680 262864330.277740061283 1 60391.391070904 2024-03-22T09:23:08.526085+00:00 19994330.278202589601 27869999.999944601208 262864330.278143495321 1 60391.391082503 2024-03-22T09:23:09.528237+00:00 19994330.278004664928 27869999.999955430627 262864330.277956396341 1 60391.391094055 2024-03-22T09:23:10.526378+00:00 19994330.277897339314 27870000.000016815960 262864330.277910441160 1 60391.391105626 2024-03-22T09:23:11.526069+00:00 19994330.277948211879 27870000.000008106232 262864330.277952611446 1 60391.391117448 2024-03-22T09:23:12.547557+00:00 19994330.277817621827 27870000.000022083521 262864330.277836024761 1 60391.391128728 2024-03-22T09:23:13.522107+00:00 19994330.277810975909 27870000.000035926700 262864330.277843236923 1 60391.391140347 2024-03-22T09:23:14.526016+00:00 19994330.278022684157 27870000.000012043864 262864330.278031021357 1 60391.391151940 2024-03-22T09:23:15.527648+00:00 19994330.277734801173 27869999.999987341464 262864330.277718424797 1 60391.391163589 2024-03-22T09:23:16.534130+00:00 19994330.278004344553 27870000.000028006732 262864330.278028666973 1 60391.391175110 2024-03-22T09:23:17.529491+00:00 19994330.277965016663 27870000.000028386712 262864330.277989685535 1 60391.391186676 2024-03-22T09:23:18.528806+00:00 19994330.277785852551 27869999.999993808568 262864330.277775943279 1 60391.391198196 2024-03-22T09:23:19.524150+00:00 19994330.278140489012 27869999.999939523637 262864330.278076320887 1 60391.391209992 2024-03-22T09:23:20.543304+00:00 19994330.278041839600 27869999.999992385507 262864330.278030514717 1 60391.391221466 2024-03-22T09:23:21.534660+00:00 19994330.278021655977 27870000.000012587756 262864330.278030544519 1 60391.391232938 2024-03-22T09:23:22.525826+00:00 19994330.277611814439 27870000.000025659800 262864330.277633786201 1 60391.391244455 2024-03-22T09:23:23.520907+00:00 19994330.277999129146 27870000.000013194978 262864330.278008639812 1 60391.391256114 2024-03-22T09:23:24.528292+00:00 19994330.277975052595 27869999.999977596104 262864330.277948945761 1 60391.391267692 2024-03-22T09:23:25.528565+00:00 19994330.277812328190 27869999.999998375773 262864330.277807027102 1 60391.391279259 2024-03-22T09:23:26.527982+00:00 19994330.277968388051 27870000.000001076609 262864330.277965754271 1 60391.391290831 2024-03-22T09:23:27.527796+00:00 19994330.278094101697 27869999.999914050102 262864330.278004467487 1 60391.391302397 2024-03-22T09:23:28.527064+00:00 19994330.277641616762 27869999.999990440905 262864330.277628362179 1 60391.391314002 2024-03-22T09:23:29.529786+00:00 19994330.277895137668 27869999.999959077686 262864330.277850508690 1 60391.391325547 2024-03-22T09:23:30.527238+00:00 19994330.278196241707 27869999.999963022768 262864330.278155565262 1 60391.391337149 2024-03-22T09:23:31.529649+00:00 19994330.277751680464 27869999.999950364232 262864330.277698338032 1 60391.391348804 2024-03-22T09:23:32.536641+00:00 19994330.277870129794 27870000.000011354685 262864330.277877777815 1 60391.391360243 2024-03-22T09:23:33.525032+00:00 19994330.277656514198 27870000.000002507120 262864330.277655333281 1 60391.391371980 2024-03-22T09:23:34.539065+00:00 19994330.278112817556 27870000.000006843358 262864330.278115987778 1 60391.391383409 2024-03-22T09:23:35.526553+00:00 19994330.277723509818 27870000.000023994595 262864330.277743816376 1 60391.391395032 2024-03-22T09:23:36.530787+00:00 19994330.277961295098 27870000.000001154840 262864330.277958750725 1 60391.391406729 2024-03-22T09:23:37.541391+00:00 19994330.277881931514 27869999.999953590333 262864330.277831822634 1 60391.391418145 2024-03-22T09:23:38.527687+00:00 19994330.277815841138 27870000.000009126961 262864330.277821272612 1 60391.391429780 2024-03-22T09:23:39.532950+00:00 19994330.277759518474 27869999.999963548034 262864330.277719378471 1 60391.391441341 2024-03-22T09:23:40.531913+00:00 19994330.278100624681 27869999.999972648919 262864330.278069555759 1 60391.391452980 2024-03-22T09:23:41.537502+00:00 19994330.277901060879 27869999.999979849905 262864330.277877211571 1 60391.391464412 2024-03-22T09:23:42.525214+00:00 19994330.277852024883 27869999.999999441206 262864330.277847766876 1 60391.391476091 2024-03-22T09:23:43.534251+00:00 19994330.277607165277 27870000.000029545277 262864330.277633011341 1 60391.391487549 2024-03-22T09:23:44.524216+00:00 19994330.277873452753 27870000.000011604279 262864330.277881354094 1 60391.391499300 2024-03-22T09:23:45.539551+00:00 19994330.277947921306 27870000.000035665929 262864330.277979910374 1 60391.391510798 2024-03-22T09:23:46.532920+00:00 19994330.278128858656 27870000.000011987984 262864330.278137147427 1 60391.391522287 2024-03-22T09:23:47.525603+00:00 19994330.277974907309 27870000.000002294779 262864330.277973502874 1 60391.391534071 2024-03-22T09:23:48.543769+00:00 19994330.277915589511 27869999.999954465777 262864330.277866363525 1 60391.391545457 2024-03-22T09:23:49.527461+00:00 19994330.278127666563 27869999.999970007688 262864330.278093993664 1 60391.391557084 2024-03-22T09:23:50.532064+00:00 19994330.277794256806 27869999.999982126057 262864330.277772665024 1 60391.391568609 2024-03-22T09:23:51.527796+00:00 19994330.277713190764 27869999.999987270683 262864330.277696758509 1 60391.391580186 2024-03-22T09:23:52.528083+00:00 19994330.277986481786 27870000.000022821128 262864330.278005599976 1 60391.391591769 2024-03-22T09:23:53.528834+00:00 19994330.277963399887 27869999.999998088926 262864330.277957797050 1 60391.391603452 2024-03-22T09:23:54.538214+00:00 19994330.277896314859 27870000.000002697110 262864330.277895301580 1 60391.391614906 2024-03-22T09:23:55.527908+00:00 19994330.278049044311 27870000.000011105090 262864330.278056472540 1 60391.391626493 2024-03-22T09:23:56.528962+00:00 19994330.277833931148 27870000.000017173588 262864330.277847409248 1 60391.391638146 2024-03-22T09:23:57.535802+00:00 19994330.278002414852 27869999.999994944781 262864330.277993649244 1 60391.391649692 2024-03-22T09:23:58.533375+00:00 19994330.278019331396 27869999.999996945262 262864330.278012603521 1 60391.391661181 2024-03-22T09:23:59.526045+00:00 19994330.277864426374 27870000.000020831823 262864330.277881562710 1 60391.391672810 2024-03-22T09:24:00.530780+00:00 19994330.278009552509 27869999.999977640808 262864330.277983516455 1 60391.391684387 2024-03-22T09:24:01.531047+00:00 19994330.277932763100 27870000.000044465065 262864330.277973532677 1 60391.391695939 2024-03-22T09:24:02.529085+00:00 19994330.277813434601 27870000.000026274472 262864330.277836024761 1 60391.391707491 2024-03-22T09:24:03.527252+00:00 19994330.278023332357 27870000.000015329570 262864330.278034955263 1 60391.391719129 2024-03-22T09:24:04.532736+00:00 19994330.277937553823 27869999.999995660037 262864330.277929514647 1 60391.391730731 2024-03-22T09:24:05.535154+00:00 19994330.277971513569 27869999.999970760196 262864330.277938574553 1 60391.391742304 2024-03-22T09:24:06.535117+00:00 19994330.277892634273 27870000.000022310764 262864330.277911245823 1 60391.391753808 2024-03-22T09:24:07.528997+00:00 19994330.277794495225 27869999.999994844198 262864330.277785658836 1 60391.391765373 2024-03-22T09:24:08.528252+00:00 19994330.277961228043 27870000.000005166978 262864330.277962684631 1 60391.391776936 2024-03-22T09:24:09.527250+00:00 19994330.277985315770 27870000.000027474016 262864330.278009086847 1 60391.391788509 2024-03-22T09:24:10.527158+00:00 19994330.277784392238 27869999.999999925494 262864330.277780652046 1 60391.391800062 2024-03-22T09:24:11.525381+00:00 19994330.277879949659 27869999.999973021448 262864330.277849286795 1 60391.391811707 2024-03-22T09:24:12.531514+00:00 19994330.278065387160 27869999.999939475209 262864330.278001159430 1 60391.391823269 2024-03-22T09:24:13.530501+00:00 19994330.278033643961 27869999.999973215163 262864330.278003156185 1 60391.391834755 2024-03-22T09:24:14.522825+00:00 19994330.277882225811 27870000.000026393682 262864330.277904927731 1 60391.391846869 2024-03-22T09:24:15.569497+00:00 19994330.277780391276 27869999.999977182597 262864330.277753859758 1 60391.391857945 2024-03-22T09:24:16.526489+00:00 19994330.277835033834 27869999.999993171543 262864330.277824521065 1 60391.391869473 2024-03-22T09:24:17.522459+00:00 19994330.278095588088 27869999.999994143844 262864330.278086066246 1 60391.391881068 2024-03-22T09:24:18.524281+00:00 19994330.277871824801 27870000.000006072223 262864330.277874201536 1 60391.391892683 2024-03-22T09:24:19.527768+00:00 19994330.277850031853 27870000.000026717782 262864330.277873039246 1 60391.391904307 2024-03-22T09:24:20.532127+00:00 19994330.278241150081 27870000.000040348619 262864330.278277814388 1 60391.391915792 2024-03-22T09:24:21.524435+00:00 19994330.277772523463 27869999.999971661717 262864330.277740478516 1 60391.391927319 2024-03-22T09:24:22.520359+00:00 19994330.277849104255 27870000.000043556094 262864330.277888983488 1 60391.391938976 2024-03-22T09:24:23.527545+00:00 19994330.277999073267 27870000.000069394708 262864330.278064757586 1 60391.391950509 2024-03-22T09:24:24.523925+00:00 19994330.277986679226 27870000.000056345016 262864330.278039336205 1 60391.391962081 2024-03-22T09:24:25.523777+00:00 19994330.277935054153 27870000.000044830143 262864330.277976185083 1 60391.391973651 2024-03-22T09:24:26.523394+00:00 19994330.277975250036 27870000.000040765852 262864330.278012335300 1 60391.391985228 2024-03-22T09:24:27.523731+00:00 19994330.277889367193 27869999.999992094934 262864330.277877777815 1 60391.391996765 2024-03-22T09:24:28.520444+00:00 19994330.278065241873 27870000.000010829419 262864330.278072357178 1 60391.392008441 2024-03-22T09:24:29.529260+00:00 19994330.277664531022 27869999.999996356666 262864330.277657210827 1 60391.392019935 2024-03-22T09:24:30.522387+00:00 19994330.278056811541 27869999.999969858676 262864330.278022974730 1 60391.392031508 2024-03-22T09:24:31.522347+00:00 19994330.278084151447 27870000.000013500452 262864330.278093963861 1 60391.392043113 2024-03-22T09:24:32.524959+00:00 19994330.277803272009 27869999.999962616712 262864330.277762204409 1 60391.392054658 2024-03-22T09:24:33.522475+00:00 19994330.277714043856 27869999.999956987798 262864330.277667343616 1 60391.392066253 2024-03-22T09:24:34.524314+00:00 19994330.278043974191 27870000.000031191856 262864330.278071492910 1 60391.392077834 2024-03-22T09:24:35.524894+00:00 19994330.278030473739 27870000.000072114170 262864330.278098911047 1 60391.392089360 2024-03-22T09:24:36.520761+00:00 19994330.277958750725 27870000.000037182122 262864330.277992248535 1 60391.392100970 2024-03-22T09:24:37.523837+00:00 19994330.277897026390 27869999.999985430390 262864330.277878761292 1 60391.392112550 2024-03-22T09:24:38.524306+00:00 19994330.277962584049 27870000.000031076372 262864330.277989983559 1 60391.392124190 2024-03-22T09:24:39.529968+00:00 19994330.277779612690 27870000.000022113323 262864330.277798026800 1 60391.392135910 2024-03-22T09:24:40.542640+00:00 19994330.277870565653 27870000.000011026859 262864330.277877897024 1 60391.392147259 2024-03-22T09:24:41.523179+00:00 19994330.277974769473 27869999.999982479960 262864330.277953565121 1 60391.392159099 2024-03-22T09:24:42.546119+00:00 19994330.277980659157 27869999.999999303371 262864330.277976274490 1 60391.392170400 2024-03-22T09:24:43.522591+00:00 19994330.278001591563 27870000.000003553927 262864330.278001427650 1 60391.392182003 2024-03-22T09:24:44.525084+00:00 19994330.278091814369 27870000.000004526228 262864330.278092652559 1 60391.392193547 2024-03-22T09:24:45.522469+00:00 19994330.277837876230 27870000.000004950911 262864330.277839124203 1 60391.392205137 2024-03-22T09:24:46.523851+00:00 19994330.277920935303 27869999.999973297119 262864330.277890533209 1 60391.392216717 2024-03-22T09:24:47.524370+00:00 19994330.277784027159 27869999.999930009246 262864330.277710348368 1 60391.392228375 2024-03-22T09:24:48.531618+00:00 19994330.277981519699 27869999.999992333353 262864330.277970165014 1 60391.392239825 2024-03-22T09:24:49.520910+00:00 19994330.277896437794 27869999.999959390610 262864330.277852118015 1 60391.392251390 2024-03-22T09:24:50.520054+00:00 19994330.277940016240 27869999.999985747039 262864330.277922064066 1 60391.392262998 2024-03-22T09:24:51.523046+00:00 19994330.277991272509 27870000.000015571713 262864330.278003126383 1 60391.392274550 2024-03-22T09:24:52.521107+00:00 19994330.277883119881 27870000.000023040920 262864330.277902454138 1 60391.392286122 2024-03-22T09:24:53.520911+00:00 19994330.277753215283 27869999.999970879406 262864330.277720391750 1 60391.392297689 2024-03-22T09:24:54.520324+00:00 19994330.277960468084 27869999.999970503151 262864330.277927279472 1 60391.392309288 2024-03-22T09:24:55.522508+00:00 19994330.277965523303 27869999.999970596284 262864330.277932405472 1 60391.392320852 2024-03-22T09:24:56.521615+00:00 19994330.277810607105 27869999.999961104244 262864330.277768015862 1 60391.392332411 2024-03-22T09:24:57.520324+00:00 19994330.277987599373 27869999.999990507960 262864330.277974426746 1 60391.392344020 2024-03-22T09:24:58.523320+00:00 19994330.278024353087 27869999.999998442829 262864330.278019100428 1 60391.392355581 2024-03-22T09:24:59.522159+00:00 19994330.278011802584 27870000.000006508082 262864330.278014600277 1 60391.392367144 2024-03-22T09:25:00.521222+00:00 19994330.277737885714 27870000.000018034130 262864330.277752220631 1 60391.392379073 2024-03-22T09:25:01.551960+00:00 19994330.277953475714 27869999.999997958541 262864330.277947753668 1 60391.392390415 2024-03-22T09:25:02.531853+00:00 19994330.277936197817 27869999.999973539263 262864330.277906030416 1 60391.392401913 2024-03-22T09:25:03.525266+00:00 19994330.277742542326 27870000.000008150935 262864330.277747005224 1 60391.392413529 2024-03-22T09:25:04.528904+00:00 19994330.277959704399 27870000.000020243227 262864330.277976244688 1 60391.392425098 2024-03-22T09:25:05.528505+00:00 19994330.277885247022 27869999.999972291291 262864330.277853846550 1 60391.392436706 2024-03-22T09:25:06.531357+00:00 19994330.277984715998 27869999.999997872859 262864330.277978897095 1 60391.392448327 2024-03-22T09:25:07.535442+00:00 19994330.278043176979 27870000.000043198466 262864330.278082698584 1 60391.392459826 2024-03-22T09:25:08.528971+00:00 19994330.278070222586 27869999.999984398484 262864330.278050899506 1 60391.392471430 2024-03-22T09:25:09.531527+00:00 19994330.277946487069 27870000.000014223158 262864330.277957022190 1 60391.392482975 2024-03-22T09:25:10.529093+00:00 19994330.277993183583 27869999.999978099018 262864330.277967572212 1 60391.392494498 2024-03-22T09:25:11.524640+00:00 19994330.277954470366 27870000.000039752573 262864330.277990520000 1 60391.392506090 2024-03-22T09:25:12.526227+00:00 19994330.277920909226 27870000.000004865229 262864330.277922064066 1 60391.392517695 2024-03-22T09:25:13.528857+00:00 19994330.278142556548 27869999.999991018325 262864330.278129875660 1 60391.392529211 2024-03-22T09:25:14.523883+00:00 19994330.277798648924 27870000.000012528151 262864330.277807474136 1 60391.392540779 2024-03-22T09:25:15.523289+00:00 19994330.277765840292 27870000.000004045665 262864330.277766197920 1 60391.392552352 2024-03-22T09:25:16.523197+00:00 19994330.277856241912 27870000.000024102628 262864330.277876645327 1 60391.392563919 2024-03-22T09:25:17.522571+00:00 19994330.277910154313 27869999.999995544553 262864330.277901977301 1 60391.392575472 2024-03-22T09:25:18.520748+00:00 19994330.277897834778 27869999.999987669289 262864330.277881801128 1 60391.392587040 2024-03-22T09:25:19.520200+00:00 19994330.277825970203 27870000.000034023076 262864330.277856320143 1 60391.392598618 2024-03-22T09:25:20.520600+00:00 19994330.277838226408 27869999.999984737486 262864330.277819275856 1 60391.392610212 2024-03-22T09:25:21.522298+00:00 19994330.277957186103 27870000.000041630119 262864330.277995109558 1 60391.392621772 2024-03-22T09:25:22.521126+00:00 19994330.277845352888 27869999.999992985278 262864330.277834653854 1 60391.392633346 2024-03-22T09:25:23.521127+00:00 19994330.278107319027 27870000.000030711293 262864330.278134316206 1 60391.392644920 2024-03-22T09:25:24.521103+00:00 19994330.277788195759 27870000.000022370368 262864330.277806878090 1 60391.392656533 2024-03-22T09:25:25.524452+00:00 19994330.278010610491 27869999.999978616834 262864330.277985513210 1 60391.392668077 2024-03-22T09:25:26.521876+00:00 19994330.277663405985 27870000.000005457550 262864330.277665168047 1 60391.392679658 2024-03-22T09:25:27.522441+00:00 19994330.278147667646 27870000.000016942620 262864330.278160899878 1 60391.392691246 2024-03-22T09:25:28.523651+00:00 19994330.277810171247 27869999.999989237636 262864330.277795732021 1 60391.392702815 2024-03-22T09:25:29.523247+00:00 19994330.277964193374 27870000.000016935170 262864330.277977436781 1 60391.392714406 2024-03-22T09:25:30.524707+00:00 19994330.278015121818 27870000.000005178154 262864330.278016626835 1 60391.392725950 2024-03-22T09:25:31.522046+00:00 19994330.278065823019 27870000.000011496246 262864330.278073638678 1 60391.392737533 2024-03-22T09:25:32.522831+00:00 19994330.277690969408 27870000.000005535781 262864330.277692824602 1 60391.392749113 2024-03-22T09:25:33.523404+00:00 19994330.277894012630 27870000.000002413988 262864330.277892738581 1 60391.392760706 2024-03-22T09:25:34.524986+00:00 19994330.277991034091 27870000.000037763268 262864330.278025090694 1 60391.392772239 2024-03-22T09:25:35.521435+00:00 19994330.278001867235 27870000.000024821609 262864330.278023004532 1 60391.392783832 2024-03-22T09:25:36.523045+00:00 19994330.277757897973 27870000.000004515052 262864330.277758717537 1 60391.392795387 2024-03-22T09:25:37.521463+00:00 19994330.277736838907 27869999.999985948205 262864330.277719080448 1 60391.392807003 2024-03-22T09:25:38.525087+00:00 19994330.277765810490 27870000.000017166138 262864330.277779281139 1 60391.392818533 2024-03-22T09:25:39.521273+00:00 19994330.278247889131 27869999.999952066690 262864330.278196275234 1 60391.392830099 2024-03-22T09:25:40.520543+00:00 19994330.277946967632 27869999.999984048307 262864330.277927339077 1 60391.392841662 2024-03-22T09:25:41.519590+00:00 19994330.277959059924 27869999.999955192208 262864330.277910530567 1 60391.392853291 2024-03-22T09:25:42.524316+00:00 19994330.277862410992 27870000.000025082380 262864330.277883797884 1 60391.392864928 2024-03-22T09:25:43.529768+00:00 19994330.277986649424 27869999.999978102744 262864330.277961045504 1 60391.392876604 2024-03-22T09:25:44.538533+00:00 19994330.277781583369 27870000.000018611550 262864330.277796477079 1 60391.392888091 2024-03-22T09:25:45.531064+00:00 19994330.277881115675 27869999.999989632517 262864330.277867048979 1 60391.392899635 2024-03-22T09:25:46.528479+00:00 19994330.277924165130 27869999.999998789281 262864330.277919232845 1 60391.392911147 2024-03-22T09:25:47.523107+00:00 19994330.277934730053 27869999.999979991466 262864330.277911037207 1 60391.392922754 2024-03-22T09:25:48.525979+00:00 19994330.277972299606 27869999.999946858734 262864330.277915477753 1 60391.392934346 2024-03-22T09:25:49.527479+00:00 19994330.277951397002 27869999.999987274408 262864330.277934968472 1 60391.392945998 2024-03-22T09:25:50.534261+00:00 19994330.278034809977 27869999.999980214983 262864330.278011322021 1 60391.392957546 2024-03-22T09:25:51.531998+00:00 19994330.277626533061 27869999.999971069396 262864330.277593910694 1 60391.392969043 2024-03-22T09:25:52.525288+00:00 19994330.278005205095 27869999.999970935285 262864330.277972459793 1 60391.392980766 2024-03-22T09:25:53.538209+00:00 19994330.277949832380 27869999.999989207834 262864330.277935355902 1 60391.392992196 2024-03-22T09:25:54.525740+00:00 19994330.277701847255 27869999.999970071018 262864330.277668237686 1 60391.393003806 2024-03-22T09:25:55.528903+00:00 19994330.278117436916 27870000.000063795596 262864330.278177559376 1 60391.393015347 2024-03-22T09:25:56.525981+00:00 19994330.277892652899 27870000.000024668872 262864330.277913630009 1 60391.393027090 2024-03-22T09:25:57.540587+00:00 19994330.277764458209 27870000.000030864030 262864330.277791649103 1 60391.393038705 2024-03-22T09:25:58.544068+00:00 19994330.278075035661 27870000.000009827316 262864330.278081178665 1 60391.393050120 2024-03-22T09:25:59.530363+00:00 19994330.277836516500 27869999.999988615513 262864330.277821421623 1 60391.393061681 2024-03-22T09:26:00.529197+00:00 19994330.278115339577 27869999.999980125576 262864330.278091758490 1 60391.393073585 2024-03-22T09:26:01.557718+00:00 19994330.277991186827 27869999.999987713993 262864330.277975201607 1 60391.393084783 2024-03-22T09:26:02.525217+00:00 19994330.277986321598 27869999.999983675778 262864330.277966290712 1 60391.393096395 2024-03-22T09:26:03.528512+00:00 19994330.277693692595 27870000.000070795417 262864330.277760803699 1 60391.393107993 2024-03-22T09:26:04.530586+00:00 19994330.277848787606 27870000.000022023916 262864330.277867108583 1 60391.393119502 2024-03-22T09:26:05.525007+00:00 19994330.277862191200 27870000.000001266599 262864330.277859747410 1 60391.393131067 2024-03-22T09:26:06.524196+00:00 19994330.278209157288 27870000.000043693930 262864330.278249144554 1 60391.393142684 2024-03-22T09:26:07.527936+00:00 19994330.277833849192 27869999.999963916838 262864330.277794063091 1 60391.393154241 2024-03-22T09:26:08.526392+00:00 19994330.277866538614 27869999.999989934266 262864330.277852773666 1 60391.393165808 2024-03-22T09:26:09.525802+00:00 19994330.277741219848 27869999.999995265156 262864330.277732789516 1 60391.393177431 2024-03-22T09:26:10.530048+00:00 19994330.277883898467 27869999.999997861683 262864330.277878046036 1 60391.393188927 2024-03-22T09:26:11.523343+00:00 19994330.277849745005 27870000.000015929341 262864330.277861952782 1 60391.393200575 2024-03-22T09:26:12.529692+00:00 19994330.278019059449 27869999.999986819923 262864330.278002202511 1 60391.393212053 2024-03-22T09:26:13.521383+00:00 19994330.277909785509 27869999.999987557530 262864330.277893632650 1 60391.393223704 2024-03-22T09:26:14.528014+00:00 19994330.277908753604 27869999.999955344945 262864330.277860403061 1 60391.393235535 2024-03-22T09:26:15.550220+00:00 19994330.277792621404 27870000.000002402812 262864330.277791351080 1 60391.393246840 2024-03-22T09:26:16.526935+00:00 19994330.277823723853 27870000.000034727156 262864330.277854740620 1 60391.393258402 2024-03-22T09:26:17.525957+00:00 19994330.277872413397 27870000.000044874847 262864330.277913600206 1 60391.393270214 2024-03-22T09:26:18.546466+00:00 19994330.277806375176 27870000.000030569732 262864330.277833253145 1 60391.393281564 2024-03-22T09:26:19.527100+00:00 19994330.278103455901 27870000.000042971224 262864330.278142750263 1 60391.393293122 2024-03-22T09:26:20.525715+00:00 19994330.277780082077 27870000.000013362616 262864330.277789741755 1 60391.393304659 2024-03-22T09:26:21.522521+00:00 19994330.278044339269 27870000.000019181520 262864330.278059840202 1 60391.393316324 2024-03-22T09:26:22.530362+00:00 19994330.277773708105 27869999.999971579760 262864330.277741581202 1 60391.393327800 2024-03-22T09:26:23.521905+00:00 19994330.277972422540 27869999.999995768070 262864330.277964502573 1 60391.393339415 2024-03-22T09:26:24.525459+00:00 19994330.278164949268 27869999.999998103827 262864330.278159350157 1 60391.393351032 2024-03-22T09:26:25.529169+00:00 19994330.277909137309 27869999.999942470342 262864330.277847915888 1 60391.393362554 2024-03-22T09:26:26.524625+00:00 19994330.277878213674 27869999.999989394099 262864330.277863919735 1 60391.393374091 2024-03-22T09:26:27.521507+00:00 19994330.277851205319 27870000.000006463379 262864330.277853965759 1 60391.393385698 2024-03-22T09:26:28.524267+00:00 19994330.278096217662 27870000.000007078052 262864330.278099626303 1 60391.393397370 2024-03-22T09:26:29.532784+00:00 19994330.277871396393 27870000.000018358231 262864330.277886062860 1 60391.393408976 2024-03-22T09:26:30.535470+00:00 19994330.278088565916 27870000.000010866672 262864330.278095752001 1 60391.393420399 2024-03-22T09:26:31.522447+00:00 19994330.277806133032 27869999.999994888902 262864330.277797311544 1 60391.393431982 2024-03-22T09:26:32.523282+00:00 19994330.277813065797 27869999.999994494021 262864330.277803868055 1 60391.393443513 2024-03-22T09:26:33.519502+00:00 19994330.277825683355 27869999.999972000718 262864330.277793973684 1 60391.393455117 2024-03-22T09:26:34.522071+00:00 19994330.277970064431 27869999.999977521598 262864330.277943909168 1 60391.393466712 2024-03-22T09:26:35.523945+00:00 19994330.277992784977 27869999.999971792102 262864330.277960896492 1 60391.393478232 2024-03-22T09:26:36.519250+00:00 19994330.278126195073 27870000.000011060387 262864330.278133571148 1 60391.393489834 2024-03-22T09:26:37.521679+00:00 19994330.277941402048 27869999.999999422580 262864330.277937144041 1 60391.393501493 2024-03-22T09:26:38.528966+00:00 19994330.277989722788 27870000.000015720725 262864330.278001755476 1 60391.393512993 2024-03-22T09:26:39.522581+00:00 19994330.277877371758 27870000.000009909272 262864330.277883559465 1 60391.393524572 2024-03-22T09:26:40.523046+00:00 19994330.277755409479 27870000.000024314970 262864330.277776032686 1 60391.393536128 2024-03-22T09:26:41.521484+00:00 19994330.277807418257 27870000.000020425767 262864330.277824133635 1 60391.393547705 2024-03-22T09:26:42.521692+00:00 19994330.278146490455 27869999.999998658895 262864330.278141438961 1 60391.393559259 2024-03-22T09:26:43.520004+00:00 19994330.277888946235 27869999.999982897192 262864330.277868151665 1 60391.393570977 2024-03-22T09:26:44.532415+00:00 19994330.277968160808 27869999.999965570867 262864330.277930051088 1 60391.393582458 2024-03-22T09:26:45.524333+00:00 19994330.278074264526 27869999.999959662557 262864330.278030216694 1 60391.393593997 2024-03-22T09:26:46.521341+00:00 19994330.278167415410 27870000.000001683831 262864330.278165400028 1 60391.393605611 2024-03-22T09:26:47.524773+00:00 19994330.277662001550 27870000.000034336001 262864330.277692645788 1 60391.393617215 2024-03-22T09:26:48.527394+00:00 19994330.277732245624 27870000.000038057566 262864330.277766615152 1 60391.393628828 2024-03-22T09:26:49.530724+00:00 19994330.278026051819 27870000.000004213303 262864330.278026551008 1 60391.393640411 2024-03-22T09:26:50.531518+00:00 19994330.278002571315 27869999.999979902059 262864330.277978777885 1 60391.393651918 2024-03-22T09:26:51.525706+00:00 19994330.277780674398 27870000.000029321760 262864330.277806311846 1 60391.393663503 2024-03-22T09:26:52.526653+00:00 19994330.278028994799 27869999.999984875321 262864330.278010159731 1 60391.393675111 2024-03-22T09:26:53.529608+00:00 19994330.277830097824 27869999.999979529530 262864330.277805924416 1 60391.393686810 2024-03-22T09:26:54.540341+00:00 19994330.277709010988 27869999.999970149249 262864330.277675449848 1 60391.393698505 2024-03-22T09:26:55.550828+00:00 19994330.277942501009 27869999.999952070415 262864330.277890890837 1 60391.393709828 2024-03-22T09:26:56.529141+00:00 19994330.277992740273 27869999.999983169138 262864330.277972221375 1 60391.393721439 2024-03-22T09:26:57.532352+00:00 19994330.277561165392 27869999.999984484166 262864330.277541935444 1 60391.393732987 2024-03-22T09:26:58.530118+00:00 19994330.277971826494 27869999.999998264015 262864330.277966409922 1 60391.393744648 2024-03-22T09:26:59.537612+00:00 19994330.277687221766 27870000.000018008053 262864330.277701526880 1 60391.393756330 2024-03-22T09:27:00.546881+00:00 19994330.278043396771 27870000.000013928860 262864330.278053611517 1 60391.393767674 2024-03-22T09:27:01.526974+00:00 19994330.277848470956 27870000.000011004508 262864330.277855783701 1 60391.393779297 2024-03-22T09:27:02.531312+00:00 19994330.277956075966 27870000.000027075410 262864330.277979433537 1 60391.393790848 2024-03-22T09:27:03.529221+00:00 19994330.277976673096 27870000.000012923032 262864330.277985900640 1 60391.393802329 2024-03-22T09:27:04.521253+00:00 19994330.277769453824 27870000.000002402812 262864330.277768164873 1 60391.393813920 2024-03-22T09:27:05.522729+00:00 19994330.277989361435 27870000.000032432377 262864330.278018087149 1 60391.393825518 2024-03-22T09:27:06.524777+00:00 19994330.277977220714 27869999.999962311238 262864330.277935832739 1 60391.393837093 2024-03-22T09:27:07.524819+00:00 19994330.278020907193 27869999.999988935888 262864330.278006166220 1 60391.393848698 2024-03-22T09:27:08.527523+00:00 19994330.277749255300 27870000.000029977411 262864330.277775526047 1 60391.393860196 2024-03-22T09:27:09.520957+00:00 19994330.278004035354 27870000.000002656132 262864330.278002977371 1 60391.393871796 2024-03-22T09:27:10.523147+00:00 19994330.278055388480 27869999.999972619116 262864330.278024315834 1 60391.393883444 2024-03-22T09:27:11.529579+00:00 19994330.277939725667 27870000.000018175691 262864330.277954220772 1 60391.393894944 2024-03-22T09:27:12.523185+00:00 19994330.278015069664 27869999.999998610467 262864330.278009980917 1 60391.393906512 2024-03-22T09:27:13.522685+00:00 19994330.277779672295 27870000.000027243048 262864330.277803212404 1 60391.393918087 2024-03-22T09:27:14.522680+00:00 19994330.278081823140 27870000.000010691583 262864330.278088837862 1 60391.393929644 2024-03-22T09:27:15.521238+00:00 19994330.278069075197 27869999.999984737486 262864330.278050124645 1 60391.393941224 2024-03-22T09:27:16.521752+00:00 19994330.278234280646 27869999.999970652163 262864330.278201222420 1 60391.393952828 2024-03-22T09:27:17.524348+00:00 19994330.277622751892 27870000.000007983297 262864330.277627050877 1 60391.393964380 2024-03-22T09:27:18.522471+00:00 19994330.277977861464 27869999.999982811511 262864330.277956962585 1 60391.393975953 2024-03-22T09:27:19.522321+00:00 19994330.278085742146 27870000.000022139400 262864330.278104186058 1 60391.393987570 2024-03-22T09:27:20.526023+00:00 19994330.277706347406 27869999.999984674156 262864330.277687340975 1 60391.393999096 2024-03-22T09:27:21.521842+00:00 19994330.277657814324 27870000.000002950430 262864330.277657061815 1 60391.394010674 2024-03-22T09:27:22.522253+00:00 19994330.278146166354 27870000.000034134835 262864330.278176605701 1 60391.394022238 2024-03-22T09:27:23.521393+00:00 19994330.278140734881 27870000.000006217510 262864330.278143256903 1 60391.394033857 2024-03-22T09:27:24.525263+00:00 19994330.277793437243 27869999.999989759177 262864330.277779489756 1 60391.394045413 2024-03-22T09:27:25.523693+00:00 19994330.277852594852 27870000.000048063695 262864330.277896970510 1 60391.394056953 2024-03-22T09:27:26.520703+00:00 19994330.277966428548 27869999.999970275909 262864330.277933031321 1 60391.394068555 2024-03-22T09:27:27.523201+00:00 19994330.277911655605 27870000.000009007752 262864330.277916967869 1 60391.394080102 2024-03-22T09:27:28.520858+00:00 19994330.277757406235 27870000.000003539026 262864330.277757257223 1 60391.394091688 2024-03-22T09:27:29.521837+00:00 19994330.278081361204 27869999.999972086400 262864330.278049737215 1 60391.394103247 2024-03-22T09:27:30.520498+00:00 19994330.277843628079 27870000.000018674880 262864330.277858614922 1 60391.394114814 2024-03-22T09:27:31.519908+00:00 19994330.278059940785 27869999.999999944121 262864330.278056174517 1 60391.394126401 2024-03-22T09:27:32.521069+00:00 19994330.277639694512 27870000.000016584992 262864330.277652561665 1 60391.394137966 2024-03-22T09:27:33.520248+00:00 19994330.277689594775 27870000.000046543777 262864330.277732461691 1 60391.394149557 2024-03-22T09:27:34.521712+00:00 19994330.278221499175 27870000.000029813498 262864330.278247594833 1 60391.394161118 2024-03-22T09:27:35.520557+00:00 19994330.278036780655 27869999.999958105385 262864330.277991175652 1 60391.394172696 2024-03-22T09:27:36.520924+00:00 19994330.277864534408 27869999.999989517033 262864330.277850359678 1 60391.394184552 2024-03-22T09:27:37.545285+00:00 19994330.277884285897 27870000.000053919852 262864330.277934491634 1 60391.394195978 2024-03-22T09:27:38.532456+00:00 19994330.277857512236 27869999.999961499125 262864330.277815312147 1 60391.394207529 2024-03-22T09:27:39.530520+00:00 19994330.277877733111 27870000.000004570931 262864330.277878582478 1 60391.394219091 2024-03-22T09:27:40.529489+00:00 19994330.277942679822 27869999.999964829534 262864330.277903825045 1 60391.394230666 2024-03-22T09:27:41.529504+00:00 19994330.278027258813 27870000.000013269484 262864330.278036832809 1 60391.394242228 2024-03-22T09:27:42.528495+00:00 19994330.278135389090 27870000.000007577240 262864330.278139263391 1 60391.394253726 2024-03-22T09:27:43.521886+00:00 19994330.277754902840 27870000.000021714717 262864330.277772933245 1 60391.394265420 2024-03-22T09:27:44.532275+00:00 19994330.277876313776 27870000.000015195459 262864330.277887821198 1 60391.394276950 2024-03-22T09:27:45.528482+00:00 19994330.277988012880 27870000.000007558614 262864330.277991890907 1 60391.394288496 2024-03-22T09:27:46.526048+00:00 19994330.277969758958 27870000.000030662864 262864330.277996718884 1 60391.394300177 2024-03-22T09:27:47.535266+00:00 19994330.278046883643 27870000.000003725290 262864330.278046905994 1 60391.394311700 2024-03-22T09:27:48.530839+00:00 19994330.277897521853 27870000.000025115907 262864330.277918934822 1 60391.394323271 2024-03-22T09:27:49.530620+00:00 19994330.277892921120 27870000.000014562160 262864330.277903795242 1 60391.394334877 2024-03-22T09:27:50.533410+00:00 19994330.277956571430 27869999.999991811812 262864330.277944684029 1 60391.394346463 2024-03-22T09:27:51.534378+00:00 19994330.277733366936 27869999.999999314547 262864330.277728974819 1 60391.394357944 2024-03-22T09:27:52.526350+00:00 19994330.277806732804 27869999.999983198941 262864330.277786225080 1 60391.394369513 2024-03-22T09:27:53.525960+00:00 19994330.277997355908 27870000.000044073910 262864330.278037726879 1 60391.394381257 2024-03-22T09:27:54.540561+00:00 19994330.278199434280 27869999.999990060925 262864330.278185784817 1 60391.394392639 2024-03-22T09:27:55.524054+00:00 19994330.277620501816 27870000.000036634505 262864330.277653425932 1 60391.394404249 2024-03-22T09:27:56.527151+00:00 19994330.277969267219 27869999.999987203628 262864330.277952790260 1 60391.394415892 2024-03-22T09:27:57.533021+00:00 19994330.278117068112 27869999.999975167215 262864330.278088539839 1 60391.394427381 2024-03-22T09:27:58.525697+00:00 19994330.277753993869 27870000.000002276152 262864330.277752578259 1 60391.394438960 2024-03-22T09:27:59.526148+00:00 19994330.278066623956 27870000.000017140061 262864330.278080075979 1 60391.394450556 2024-03-22T09:28:00.528078+00:00 19994330.277758803219 27869999.999969668686 262864330.277724772692 1 60391.394462455 2024-03-22T09:28:01.556114+00:00 19994330.277967907488 27869999.999967817217 262864330.277932018042 1 60391.394473736 2024-03-22T09:28:02.530787+00:00 19994330.277896344662 27869999.999969854951 262864330.277862489223 1 60391.394485265 2024-03-22T09:28:03.526910+00:00 19994330.278136376292 27870000.000002425164 262864330.278135091066 1 60391.394496771 2024-03-22T09:28:04.520999+00:00 19994330.277957729995 27870000.000013019890 262864330.277967065573 1 60391.394508399 2024-03-22T09:28:05.525641+00:00 19994330.277585975826 27869999.999981276691 262864330.277563571930 1 60391.394519922 2024-03-22T09:28:06.521276+00:00 19994330.278078597039 27870000.000035606325 262864330.278110504150 1 60391.394531508 2024-03-22T09:28:07.522329+00:00 19994330.278094001114 27870000.000016275793 262864330.278106570244 1 60391.394543117 2024-03-22T09:28:08.525354+00:00 19994330.277888964862 27870000.000025749207 262864330.277911007404 1 60391.394554724 2024-03-22T09:28:09.528128+00:00 19994330.277932461351 27870000.000005397946 262864330.277934163809 1 60391.394566264 2024-03-22T09:28:10.525245+00:00 19994330.277696199715 27869999.999957077205 262864330.277649581432 1 60391.394577846 2024-03-22T09:28:11.525879+00:00 19994330.278125159442 27869999.999974101782 262864330.278095573187 1 60391.394589506 2024-03-22T09:28:12.533298+00:00 19994330.277881752700 27869999.999965768307 262864330.277843803167 1 60391.394601054 2024-03-22T09:28:13.531104+00:00 19994330.278075475246 27869999.999980188906 262864330.278051972389 1 60391.394612527 2024-03-22T09:28:14.522386+00:00 19994330.277909696102 27869999.999953530729 262864330.277859538794 1 60391.394624093 2024-03-22T09:28:15.521608+00:00 19994330.277927827090 27870000.000019274652 262864330.277943402529 1 60391.394635682 2024-03-22T09:28:16.522950+00:00 19994330.277888301760 27869999.999998219311 262864330.277882814407 1 60391.394647377 2024-03-22T09:28:17.533368+00:00 19994330.277937944978 27870000.000033915043 262864330.277968168259 1 60391.394658869 2024-03-22T09:28:18.526244+00:00 19994330.277873668820 27870000.000020127743 262864330.277890086174 1 60391.394670410 2024-03-22T09:28:19.523448+00:00 19994330.277969554067 27870000.000016409904 262864330.277982294559 1 60391.394682010 2024-03-22T09:28:20.525641+00:00 19994330.278046134859 27869999.999998431653 262864330.278040856123 1 60391.394693538 2024-03-22T09:28:21.521705+00:00 19994330.277735266834 27870000.000008516014 262864330.277740091085 1 60391.394705163 2024-03-22T09:28:22.526056+00:00 19994330.277955170721 27869999.999993760139 262864330.277945250273 1 60391.394716686 2024-03-22T09:28:23.521645+00:00 19994330.277934730053 27869999.999967373908 262864330.277898401022 1 60391.394728359 2024-03-22T09:28:24.530218+00:00 19994330.277758322656 27869999.999969374388 262864330.277723997831 1 60391.394739812 2024-03-22T09:28:25.519747+00:00 19994330.278071127832 27870000.000004041940 262864330.278071492910 1 60391.394751476 2024-03-22T09:28:26.527512+00:00 19994330.277855303138 27869999.999983530492 262864330.277835130692 1 60391.394762983 2024-03-22T09:28:27.521699+00:00 19994330.277914788574 27870000.000020693988 262864330.277931779623 1 60391.394774605 2024-03-22T09:28:28.525889+00:00 19994330.278074234724 27869999.999937351793 262864330.278007894754 1 60391.394786120 2024-03-22T09:28:29.520823+00:00 19994330.277693580836 27870000.000010143965 262864330.277700006962 1 60391.394797742 2024-03-22T09:28:30.524942+00:00 19994330.277869127691 27870000.000015549362 262864330.277880996466 1 60391.394809295 2024-03-22T09:28:31.523129+00:00 19994330.277946788818 27870000.000018689781 262864330.277961790562 1 60391.394820846 2024-03-22T09:28:32.521046+00:00 19994330.277999140322 27869999.999999836087 262864330.277995258570 1 60391.394832449 2024-03-22T09:28:33.523588+00:00 19994330.277857750654 27869999.999982669950 262864330.277836710215 1 60391.394843982 2024-03-22T09:28:34.520001+00:00 19994330.277852598578 27869999.999980226159 262864330.277829110622 1 60391.394855617 2024-03-22T09:28:35.525310+00:00 19994330.278025522828 27869999.999988850206 262864330.278010666370 1 60391.394867138 2024-03-22T09:28:36.520738+00:00 19994330.277759268880 27870000.000021640211 262864330.277777194977 1 60391.394878829 2024-03-22T09:28:37.530812+00:00 19994330.277841858566 27869999.999978963286 262864330.277817130089 1 60391.394890291 2024-03-22T09:28:38.521143+00:00 19994330.278008803725 27870000.000037919730 262864330.278043031693 1 60391.394901876 2024-03-22T09:28:39.522094+00:00 19994330.277982197702 27870000.000023543835 262864330.278002053499 1 60391.394913493 2024-03-22T09:28:40.525789+00:00 19994330.277677692473 27870000.000000290573 262864330.277674287558 1 60391.394925023 2024-03-22T09:28:41.522046+00:00 19994330.278045263141 27869999.999995168298 262864330.278036743402 1 60391.394936594 2024-03-22T09:28:42.521755+00:00 19994330.277876500040 27870000.000007141382 262864330.277879953384 1 60391.394948167 2024-03-22T09:28:43.521646+00:00 19994330.277886282653 27869999.999999549240 262864330.277882128954 1 60391.394959807 2024-03-22T09:28:44.527368+00:00 19994330.278098203242 27869999.999991193414 262864330.278085678816 1 60391.394971320 2024-03-22T09:28:45.522096+00:00 19994330.277783595026 27869999.999991621822 262864330.277771532536 1 60391.394982908 2024-03-22T09:28:46.523279+00:00 19994330.277882561088 27870000.000014685094 262864330.277893543243 1 60391.394994492 2024-03-22T09:28:47.524135+00:00 19994330.277749106288 27870000.000003594905 262864330.277749001980 1 60391.395006172 2024-03-22T09:28:48.533275+00:00 19994330.278060674667 27869999.999945741147 262864330.278002709150 1 60391.395017770 2024-03-22T09:28:49.535343+00:00 19994330.277845405042 27870000.000014260411 262864330.277855962515 1 60391.395029325 2024-03-22T09:28:50.533651+00:00 19994330.277950391173 27870000.000055763870 262864330.278002440929 1 60391.395040808 2024-03-22T09:28:51.525843+00:00 19994330.278094351292 27869999.999990087003 262864330.278080731630 1 60391.395052402 2024-03-22T09:28:52.527543+00:00 19994330.277710594237 27869999.999979183078 262864330.277686089277 1 60391.395064145 2024-03-22T09:28:53.542177+00:00 19994330.278036996722 27869999.999978158623 262864330.278011441231 1 60391.395075586 2024-03-22T09:28:54.530636+00:00 19994330.277917515486 27869999.999994724989 262864330.277908533812 1 60391.395087183 2024-03-22T09:28:55.532617+00:00 19994330.278093844652 27870000.000030264258 262864330.278120428324 1 60391.395098706 2024-03-22T09:28:56.528229+00:00 19994330.277881115675 27870000.000011652708 262864330.277889072895 1 60391.395110284 2024-03-22T09:28:57.528525+00:00 19994330.277952324599 27869999.999957531691 262864330.277906149626 1 60391.395121879 2024-03-22T09:28:58.530333+00:00 19994330.278086289763 27870000.000011824071 262864330.278094410896 1 60391.395133446 2024-03-22T09:28:59.529743+00:00 19994330.277728967369 27870000.000005714595 262864330.277731001377 1 60391.395145064 2024-03-22T09:29:00.533546+00:00 19994330.277889646590 27870000.000012472272 262864330.277898401022 1 60391.395156519 2024-03-22T09:29:01.523238+00:00 19994330.277923241258 27870000.000033214688 262864330.277952730656 1 60391.395168075 2024-03-22T09:29:02.521697+00:00 19994330.277778334916 27870000.000042129308 262864330.277816772461 1 60391.395179855 2024-03-22T09:29:03.539423+00:00 19994330.277793638408 27870000.000014152378 262864330.277804106474 1 60391.395191222 2024-03-22T09:29:04.521611+00:00 19994330.277918536216 27869999.999927345663 262864330.277842193842 1 60391.395202787 2024-03-22T09:29:05.520791+00:00 19994330.277962878346 27870000.000014260411 262864330.277973413467 1 60391.395214370 2024-03-22T09:29:06.521546+00:00 19994330.277972519398 27869999.999944318086 262864330.277913153172 1 60391.395225970 2024-03-22T09:29:07.523764+00:00 19994330.278132520616 27869999.999995313585 262864330.278124153614 1 60391.395237545 2024-03-22T09:29:08.523837+00:00 19994330.277805786580 27870000.000006817281 262864330.277808904648 1 60391.395249106 2024-03-22T09:29:09.522745+00:00 19994330.277792036533 27869999.999975994229 262864330.277764320374 1 60391.395260668 2024-03-22T09:29:10.521732+00:00 19994330.277906991541 27870000.000082336366 262864330.277985632420 1 60391.395272301 2024-03-22T09:29:11.526771+00:00 19994330.277967110276 27870000.000033263117 262864330.277996659279 1 60391.395283848 2024-03-22T09:29:12.524472+00:00 19994330.277942996472 27869999.999995514750 262864330.277934819460 1 60391.395295403 2024-03-22T09:29:13.522843+00:00 19994330.277573969215 27869999.999989219010 262864330.277559489012 1 60391.395307057 2024-03-22T09:29:14.529739+00:00 19994330.278209481388 27869999.999981019646 262864330.278186798096 1 60391.395319119 2024-03-22T09:29:15.571895+00:00 19994330.278121411800 27870000.000033497810 262864330.278151214123 1 60391.395330241 2024-03-22T09:29:16.532868+00:00 19994330.277974423021 27869999.999962314963 262864330.277933061123 1 60391.395341751 2024-03-22T09:29:17.527250+00:00 19994330.277924805880 27869999.999962318689 262864330.277883440256 1 60391.395353300 2024-03-22T09:29:18.525063+00:00 19994330.277890369296 27870000.000004377216 262864330.277891039848 1 60391.395365146 2024-03-22T09:29:19.548566+00:00 19994330.278032228351 27870000.000030323863 262864330.278058886528 1 60391.395376487 2024-03-22T09:29:20.528466+00:00 19994330.277846772224 27870000.000026930124 262864330.277870029211 1 60391.395388035 2024-03-22T09:29:21.526218+00:00 19994330.278127647936 27869999.999966192991 262864330.278090149164 1 60391.395399654 2024-03-22T09:29:22.530095+00:00 19994330.277875725180 27870000.000004664063 262864330.277876675129 1 60391.395411276 2024-03-22T09:29:23.534280+00:00 19994330.278012827039 27870000.000038802624 262864330.278047919273 1 60391.395423098 2024-03-22T09:29:24.555634+00:00 19994330.277902022004 27870000.000000271946 262864330.277898609638 1 60391.395434278 2024-03-22T09:29:25.521575+00:00 19994330.277676437050 27870000.000020951033 262864330.277693688869 1 60391.395446023 2024-03-22T09:29:26.536360+00:00 19994330.277695052326 27869999.999997291714 262864330.277688652277 1 60391.395457623 2024-03-22T09:29:27.538581+00:00 19994330.277974814177 27869999.999978553504 262864330.277949661016 1 60391.395469077 2024-03-22T09:29:28.528241+00:00 19994330.277861405164 27870000.000015825033 262864330.277873545885 1 60391.395480803 2024-03-22T09:29:29.541362+00:00 19994330.277924038470 27869999.999964632094 262864330.277884960175 1 60391.395492207 2024-03-22T09:29:30.526712+00:00 19994330.277754317969 27870000.000004313886 262864330.277754932642 1 60391.395503729 2024-03-22T09:29:31.522183+00:00 19994330.277848899364 27869999.999975349754 262864330.277820557356 1 60391.395515377 2024-03-22T09:29:32.528529+00:00 19994330.278110176325 27870000.000020142645 262864330.278126627207 1 60391.395527180 2024-03-22T09:29:33.548328+00:00 19994330.277858093381 27869999.999985471368 262864330.277839839458 1 60391.395538463 2024-03-22T09:29:34.523179+00:00 19994330.277861930430 27869999.999985344708 262864330.277843564749 1 60391.395550074 2024-03-22T09:29:35.526362+00:00 19994330.278050430119 27869999.999997891486 262864330.278044611216 1 60391.395561651 2024-03-22T09:29:36.526642+00:00 19994330.277805764228 27869999.999996811152 262864330.277798891068 1 60391.395573221 2024-03-22T09:29:37.526254+00:00 19994330.277835235000 27869999.999937161803 262864330.277768731117 1 60391.395584845 2024-03-22T09:29:38.530575+00:00 19994330.278106089681 27869999.999989859760 262864330.278092265129 1 60391.395596528 2024-03-22T09:29:39.540007+00:00 19994330.277795784175 27869999.999980948865 262864330.277773052454 1 60391.395607942 2024-03-22T09:29:40.526157+00:00 19994330.278035033494 27869999.999984331429 262864330.278015673161 1 60391.395619484 2024-03-22T09:29:41.523443+00:00 19994330.278067816049 27870000.000024516135 262864330.278088659048 1 60391.395631182 2024-03-22T09:29:42.534141+00:00 19994330.277717810124 27870000.000013910234 262864330.277728021145 1 60391.395642681 2024-03-22T09:29:43.527665+00:00 19994330.277827534825 27870000.000027529895 262864330.277851372957 1 60391.395654280 2024-03-22T09:29:44.529811+00:00 19994330.278224922717 27870000.000021278858 262864330.278242498636 1 60391.395666117 2024-03-22T09:29:45.552477+00:00 19994330.278024952859 27870000.000006619841 262864330.278027862310 1 60391.395677546 2024-03-22T09:29:46.539937+00:00 19994330.277980539948 27869999.999999970198 262864330.277976810932 1 60391.395688960 2024-03-22T09:29:47.526181+00:00 19994330.277902621776 27870000.000008568168 262864330.277907520533 1 60391.395700510 2024-03-22T09:29:48.524030+00:00 19994330.278077427298 27870000.000005681068 262864330.278079420328 1 60391.395712301 2024-03-22T09:29:49.542767+00:00 19994330.277912355959 27869999.999995302409 262864330.277903944254 1 60391.395723636 2024-03-22T09:29:50.522191+00:00 19994330.277770992368 27869999.999963071197 262864330.277730375528 1 60391.395735213 2024-03-22T09:29:51.522418+00:00 19994330.277949299663 27870000.000009410083 262864330.277955025434 1 60391.395746970 2024-03-22T09:29:52.538215+00:00 19994330.277995001525 27870000.000036947429 262864330.278028249741 1 60391.395758462 2024-03-22T09:29:53.531076+00:00 19994330.278035320342 27870000.000010713935 262864330.278042346239 1 60391.395770082 2024-03-22T09:29:54.535100+00:00 19994330.277949985117 27870000.000052485615 262864330.277998775244 1 60391.395781593 2024-03-22T09:29:55.529683+00:00 19994330.277899224311 27870000.000049594790 262864330.277945131063 1 60391.395793325 2024-03-22T09:29:56.543286+00:00 19994330.277834288776 27870000.000031452626 262864330.277862042189 1 60391.395804801 2024-03-22T09:29:57.534863+00:00 19994330.277759693563 27870000.000052440912 262864330.277808457613 1 60391.395816278 2024-03-22T09:29:58.526414+00:00 19994330.277922991663 27869999.999997388572 262864330.277916669846 1 60391.395827837 2024-03-22T09:29:59.525094+00:00 19994330.278131049126 27869999.999986875802 262864330.278114229441 1 60391.395839665 2024-03-22T09:30:00.547025+00:00 19994330.277667161077 27869999.999960038811 262864330.277623504400 1 60391.395850939 2024-03-22T09:30:01.521159+00:00 19994330.277817841619 27870000.000061597675 262864330.277875751257 1 60391.395862665 2024-03-22T09:30:02.534296+00:00 19994330.277897018939 27870000.000003255904 262864330.277896583080 1 60391.395874237 2024-03-22T09:30:03.534071+00:00 19994330.277759876102 27870000.000024616718 262864330.277780801058 1 60391.395885736 2024-03-22T09:30:04.527566+00:00 19994330.277948692441 27870000.000013519078 262864330.277958512306 1 60391.395897317 2024-03-22T09:30:05.528190+00:00 19994330.277944236994 27870000.000007994473 262864330.277948528528 1 60391.395908963 2024-03-22T09:30:06.534431+00:00 19994330.277867212892 27869999.999995447695 262864330.277858972549 1 60391.395920445 2024-03-22T09:30:07.526454+00:00 19994330.278072256595 27870000.000058781356 262864330.278127342463 1 60391.395932114 2024-03-22T09:30:08.534624+00:00 19994330.278007887304 27870000.000048208982 262864330.278052419424 1 60391.395943609 2024-03-22T09:30:09.527845+00:00 19994330.277981802821 27870000.000056259334 262864330.278034389019 1 60391.395955234 2024-03-22T09:30:10.532205+00:00 19994330.277679786086 27869999.999954354018 262864330.277630448341 1 60391.395966746 2024-03-22T09:30:11.526879+00:00 19994330.277971908450 27869999.999965552241 262864330.277933776379 1 60391.395978287 2024-03-22T09:30:12.524014+00:00 19994330.277778603137 27869999.999995782971 262864330.277770668268 1 60391.395989928 2024-03-22T09:30:13.529828+00:00 19994330.277905963361 27869999.999981999397 262864330.277884274721 1 60391.396001501 2024-03-22T09:30:14.529698+00:00 19994330.277826804668 27870000.000033691525 262864330.277856796980 1 60391.396013156 2024-03-22T09:30:15.536689+00:00 19994330.277931272984 27870000.000040467829 262864330.277968049049 1 60391.396024603 2024-03-22T09:30:16.525749+00:00 19994330.278041169047 27869999.999989464879 262864330.278026938438 1 60391.396036168 2024-03-22T09:30:17.524867+00:00 19994330.277894657105 27870000.000016927719 262864330.277907878160 1 60391.396047695 2024-03-22T09:30:18.520843+00:00 19994330.277953438461 27870000.000012047589 262864330.277961790562 1 60391.396059289 2024-03-22T09:30:19.522572+00:00 19994330.277911867946 27869999.999985732138 262864330.277893900871 1 60391.396070938 2024-03-22T09:30:20.529058+00:00 19994330.277784436941 27870000.000032320619 262864330.277813047171 1 60391.396082419 2024-03-22T09:30:21.520982+00:00 19994330.277854226530 27869999.999991290271 262864330.277841836214 1 60391.396094062 2024-03-22T09:30:22.526976+00:00 19994330.277831189334 27870000.000005532056 262864330.277833044529 1 60391.396105594 2024-03-22T09:30:23.523309+00:00 19994330.277878910303 27869999.999959032983 262864330.277834236622 1 60391.396117331 2024-03-22T09:30:24.537348+00:00 19994330.277905881405 27869999.999980125576 262864330.277882307768 1 60391.396128774 2024-03-22T09:30:25.526047+00:00 19994330.277754388750 27870000.000036269426 262864330.277786970139 1 60391.396140363 2024-03-22T09:30:26.527368+00:00 19994330.278071537614 27870000.000020068139 262864330.278087913990 1 60391.396151921 2024-03-22T09:30:27.525981+00:00 19994330.278141643852 27870000.000023942441 262864330.278161883354 1 60391.396163530 2024-03-22T09:30:28.529009+00:00 19994330.277811747044 27870000.000006571412 262864330.277814596891 1 60391.396175118 2024-03-22T09:30:29.530188+00:00 19994330.277874935418 27869999.999982390553 262864330.277853637934 1 60391.396186711 2024-03-22T09:30:30.531826+00:00 19994330.277924537659 27869999.999978292733 262864330.277899146080 1 60391.396198167 2024-03-22T09:30:31.521684+00:00 19994330.277694519609 27870000.000016562641 262864330.277707397938 1 60391.396209741 2024-03-22T09:30:32.521661+00:00 19994330.278028927743 27869999.999958600849 262864330.277983844280 1 60391.396221376 2024-03-22T09:30:33.526851+00:00 19994330.277855876833 27870000.000035792589 262864330.277887970209 1 60391.396232886 2024-03-22T09:30:34.521358+00:00 19994330.278031047434 27869999.999942179769 262864330.277969539165 1 60391.396244528 2024-03-22T09:30:35.527206+00:00 19994330.277586691082 27870000.000021617860 262864330.277604609728 1 60391.396256038 2024-03-22T09:30:36.521718+00:00 19994330.278039716184 27869999.999997455627 262864330.278033494949 1 60391.396267637 2024-03-22T09:30:37.523787+00:00 19994330.277954276651 27870000.000039104372 262864330.277989685535 1 60391.396279182 2024-03-22T09:30:38.521355+00:00 19994330.277875162661 27870000.000011999160 262864330.277883470058 1 60391.396290752 2024-03-22T09:30:39.521006+00:00 19994330.277905907482 27870000.000017531216 262864330.277919739485 1 60391.396302381 2024-03-22T09:30:40.525666+00:00 19994330.278003804386 27870000.000016562641 262864330.278016686440 1 60391.396313945 2024-03-22T09:30:41.524834+00:00 19994330.277684774250 27870000.000017084181 262864330.277698159218 1 60391.396325483 2024-03-22T09:30:42.521759+00:00 19994330.277966123074 27869999.999992709607 262864330.277955114841 1 60391.396337082 2024-03-22T09:30:43.523834+00:00 19994330.277953378856 27869999.999948769808 262864330.277898460627 1 60391.396348634 2024-03-22T09:30:44.521949+00:00 19994330.277968704700 27869999.999979287386 262864330.277944296598 1 60391.396360283 2024-03-22T09:30:45.528482+00:00 19994330.278121847659 27869999.999993491918 262864330.278111666441 1 60391.396371758 2024-03-22T09:30:46.519871+00:00 19994330.277948107570 27869999.999940518290 262864330.277884930372 1 60391.396383514 2024-03-22T09:30:47.535622+00:00 19994330.277745213360 27870000.000002693385 262864330.277744203806 1 60391.396394975 2024-03-22T09:30:48.525885+00:00 19994330.277907632291 27869999.999979298562 262864330.277883231640 1 60391.396406590 2024-03-22T09:30:49.529397+00:00 19994330.277689617127 27870000.000006489456 262864330.277692407370 1 60391.396418158 2024-03-22T09:30:50.528878+00:00 19994330.278095696121 27870000.000038005412 262864330.278129994869 1 60391.396429641 2024-03-22T09:30:51.520947+00:00 19994330.277807869017 27869999.999968841672 262864330.277772992849 1 60391.396441201 2024-03-22T09:30:52.519777+00:00 19994330.278129272163 27870000.000042639673 262864330.278168231249 1 60391.396452862 2024-03-22T09:30:53.527307+00:00 19994330.277862183750 27869999.999952852726 262864330.277811348438 1 60391.396464402 2024-03-22T09:30:54.524320+00:00 19994330.278041187674 27869999.999969560653 262864330.278007060289 1 60391.396475989 2024-03-22T09:30:55.525481+00:00 19994330.277707420290 27869999.999986186624 262864330.277689903975 1 60391.396487542 2024-03-22T09:30:56.523627+00:00 19994330.277794439346 27869999.999986596406 262864330.277777343988 1 60391.396499082 2024-03-22T09:30:57.520714+00:00 19994330.277913846076 27870000.000019218773 262864330.277929365635 1 60391.396510659 2024-03-22T09:30:58.520938+00:00 19994330.277890797704 27869999.999948501587 262864330.277835607529 1 60391.396522310 2024-03-22T09:30:59.527603+00:00 19994330.277811571956 27869999.999989651144 262864330.277797520161 1 60391.396533812 2024-03-22T09:31:00.521375+00:00 19994330.278068553656 27870000.000001821667 262864330.278066664934 1 60391.396545701 2024-03-22T09:31:01.548594+00:00 19994330.277856864035 27869999.999992758036 262864330.277845919132 1 60391.396557035 2024-03-22T09:31:02.527816+00:00 19994330.278037741780 27870000.000028733164 262864330.278062760830 1 60391.396568555 2024-03-22T09:31:03.523183+00:00 19994330.278047576547 27870000.000041719526 262864330.278085589409 1 60391.396580215 2024-03-22T09:31:04.530524+00:00 19994330.277582123876 27870000.000015310943 262864330.277593731880 1 60391.396591712 2024-03-22T09:31:05.523935+00:00 19994330.278112418950 27869999.999997910112 262864330.278106629848 1 60391.396603323 2024-03-22T09:31:06.527085+00:00 19994330.277806356549 27869999.999978173524 262864330.277780830860 1 60391.396614882 2024-03-22T09:31:07.525786+00:00 19994330.277803063393 27869999.999931667000 262864330.277731031179 1 60391.396626404 2024-03-22T09:31:08.521249+00:00 19994330.277845773846 27869999.999964568764 262864330.277806639671 1 60391.396638089 2024-03-22T09:31:09.530864+00:00 19994330.278140749782 27869999.999985396862 262864330.278122454882 1 60391.396649567 2024-03-22T09:31:10.522574+00:00 19994330.277944557369 27869999.999974641949 262864330.277915507555 1 60391.396661140 2024-03-22T09:31:11.522493+00:00 19994330.278064984828 27869999.999996285886 262864330.278057575226 1 60391.396672680 2024-03-22T09:31:12.519524+00:00 19994330.277884431183 27869999.999975226820 262864330.277855962515 1 60391.396684262 2024-03-22T09:31:13.520288+00:00 19994330.278033383191 27869999.999993599951 262864330.278023272753 1 60391.396695840 2024-03-22T09:31:14.520583+00:00 19994330.277842964977 27869999.999967817217 262864330.277807086706 1 60391.396707476 2024-03-22T09:31:15.525948+00:00 19994330.277983285487 27869999.999998085201 262864330.277977675200 1 60391.396718986 2024-03-22T09:31:16.520383+00:00 19994330.277777172625 27869999.999953679740 262864330.277727156878 1 60391.396730615 2024-03-22T09:31:17.525132+00:00 19994330.278310846537 27869999.999986257404 262864330.278293401003 1 60391.396742137 2024-03-22T09:31:18.520650+00:00 19994330.277928706259 27869999.999985966831 262864330.277910977602 1 60391.396753708 2024-03-22T09:31:19.520373+00:00 19994330.277876023203 27869999.999979577959 262864330.277851909399 1 60391.396765309 2024-03-22T09:31:20.522733+00:00 19994330.278246372938 27870000.000031687319 262864330.278274357319 1 60391.396776984 2024-03-22T09:31:21.531400+00:00 19994330.277858745307 27869999.999986108392 262864330.277841150761 1 60391.396788488 2024-03-22T09:31:22.525351+00:00 19994330.277883376926 27870000.000007312745 262864330.277886986732 1 60391.396800008 2024-03-22T09:31:23.520658+00:00 19994330.277963254601 27870000.000035852194 262864330.277995407581 1 60391.396811632 2024-03-22T09:31:24.525039+00:00 19994330.277823582292 27870000.000029359013 262864330.277849256992 1 60391.396823173 2024-03-22T09:31:25.522161+00:00 19994330.278002139181 27870000.000026561320 262864330.278025001287 1 60391.396834798 2024-03-22T09:31:26.526564+00:00 19994330.277952194214 27869999.999983735383 262864330.277932226658 1 60391.396846351 2024-03-22T09:31:27.524706+00:00 19994330.277773451060 27869999.999995689839 262864330.277765423059 1 60391.396857900 2024-03-22T09:31:28.522558+00:00 19994330.277622360736 27869999.999945923686 262864330.277564615011 1 60391.396869468 2024-03-22T09:31:29.521982+00:00 19994330.277983155102 27870000.000045884401 262864330.278025358915 1 60391.396881077 2024-03-22T09:31:30.524996+00:00 19994330.277994047850 27869999.999971266836 262864330.277961611748 1 60391.396892625 2024-03-22T09:31:31.522788+00:00 19994330.278112951666 27870000.000006403774 262864330.278115659952 1 60391.396904180 2024-03-22T09:31:32.521183+00:00 19994330.277872074395 27870000.000007703900 262864330.277876079082 1 60391.396915758 2024-03-22T09:31:33.521509+00:00 19994330.277926236391 27870000.000006958842 262864330.277929514647 1 60391.396927335 2024-03-22T09:31:34.521720+00:00 19994330.277967732400 27870000.000019472092 262864330.277983486652 1 60391.396938912 2024-03-22T09:31:35.521976+00:00 19994330.277714464813 27869999.999972335994 262864330.277683109045 1 60391.396950490 2024-03-22T09:31:36.522348+00:00 19994330.278047215194 27869999.999961566180 262864330.278005063534 1 60391.396962068 2024-03-22T09:31:37.522652+00:00 19994330.278016246855 27870000.000022482127 262864330.278035014868 1 60391.396973610 2024-03-22T09:31:38.519880+00:00 19994330.277870636433 27870000.000025544316 262864330.277892470360 1 60391.396985191 2024-03-22T09:31:39.520538+00:00 19994330.277696624398 27870000.000013250858 262864330.277706205845 1 60391.396996805 2024-03-22T09:31:40.523900+00:00 19994330.277799978852 27870000.000009380281 262864330.277805685997 1 60391.397008388 2024-03-22T09:31:41.524761+00:00 19994330.278041470796 27870000.000037807971 262864330.278075605631 1 60391.397019920 2024-03-22T09:31:42.521110+00:00 19994330.278085269034 27870000.000067498535 262864330.278149068356 1 60391.397031579 2024-03-22T09:31:43.528399+00:00 19994330.277519404888 27870000.000045157969 262864330.277560859919 1 60391.397043122 2024-03-22T09:31:44.525774+00:00 19994330.278229657561 27870000.000026848167 262864330.278252810240 1 60391.397054764 2024-03-22T09:31:45.531663+00:00 19994330.277806241065 27870000.000004328787 262864330.277806878090 1 60391.397066200 2024-03-22T09:31:46.519661+00:00 19994330.277694169432 27869999.999974865466 262864330.277665346861 1 60391.397077852 2024-03-22T09:31:47.526406+00:00 19994330.277745485306 27869999.999996293336 262864330.277738094330 1 60391.397089356 2024-03-22T09:31:48.520373+00:00 19994330.277842249721 27869999.999981235713 262864330.277819782495 1 60391.397100952 2024-03-22T09:31:49.522214+00:00 19994330.277872279286 27869999.999996304512 262864330.277864873409 1 60391.397112507 2024-03-22T09:31:50.520628+00:00 19994330.277708381414 27870000.000010084361 262864330.277714759111 1 60391.397124065 2024-03-22T09:31:51.519174+00:00 19994330.278171077371 27869999.999969650060 262864330.278137028217 1 60391.397135652 2024-03-22T09:31:52.520309+00:00 19994330.277800749987 27869999.999981433153 262864330.277778476477 1 60391.397147267 2024-03-22T09:31:53.523884+00:00 19994330.278073601425 27870000.000065885484 262864330.278135806322 1 60391.397158833 2024-03-22T09:31:54.523147+00:00 19994330.277730640024 27870000.000029392540 262864330.277756333351 1 60391.397170390 2024-03-22T09:31:55.521711+00:00 19994330.277706447989 27870000.000038724393 262864330.277741461992 1 60391.397181965 2024-03-22T09:31:56.521826+00:00 19994330.277829118073 27869999.999984931201 262864330.277810335159 1 60391.397193563 2024-03-22T09:31:57.523861+00:00 19994330.277925159782 27869999.999946638942 262864330.277868121862 1 60391.397205106 2024-03-22T09:31:58.521150+00:00 19994330.278099730611 27869999.999978207052 262864330.278074264526 1 60391.397216698 2024-03-22T09:31:59.522691+00:00 19994330.277870655060 27869999.999975770712 262864330.277842730284 1 60391.397228251 2024-03-22T09:32:00.520908+00:00 19994330.277794186026 27869999.999952882528 262864330.277743369341 1 60391.397239871 2024-03-22T09:32:01.524881+00:00 19994330.278086204082 27869999.999986834824 262864330.278069347143 1 60391.397251481 2024-03-22T09:32:02.527990+00:00 19994330.277728453279 27869999.999985843897 262864330.277710616589 1 60391.397263065 2024-03-22T09:32:03.528773+00:00 19994330.277914889157 27869999.999993186444 262864330.277904361486 1 60391.397274610 2024-03-22T09:32:04.526274+00:00 19994330.277942094952 27870000.000006880611 262864330.277945280075 1 60391.397286220 2024-03-22T09:32:05.529344+00:00 19994330.277802802622 27870000.000024829060 262864330.277823925018 1 60391.397297848 2024-03-22T09:32:06.534022+00:00 19994330.277888938785 27870000.000019893050 262864330.277905166149 1 60391.397309443 2024-03-22T09:32:07.535839+00:00 19994330.277964372188 27870000.000004336238 262864330.277965039015 1 60391.397320987 2024-03-22T09:32:08.533242+00:00 19994330.277933832258 27869999.999976556748 262864330.277906686068 1 60391.397332579 2024-03-22T09:32:09.534823+00:00 19994330.278041530401 27870000.000043824315 262864330.278081655502 1 60391.397344110 2024-03-22T09:32:10.531051+00:00 19994330.277764007449 27869999.999938394874 262864330.277698695660 1 60391.397355739 2024-03-22T09:32:11.535834+00:00 19994330.278257697821 27870000.000019200146 262864330.278273195028 1 60391.397367280 2024-03-22T09:32:12.532967+00:00 19994330.277805320919 27870000.000006075948 262864330.277807712555 1 60391.397378864 2024-03-22T09:32:13.533849+00:00 19994330.277681712061 27869999.999986913055 262864330.277664929628 1 60391.397390445 2024-03-22T09:32:14.534461+00:00 19994330.278040539473 27869999.999991979450 262864330.278028815985 1 60391.397401945 2024-03-22T09:32:15.528010+00:00 19994330.277908649296 27870000.000045392662 262864330.277950346470 1 60391.397413446 2024-03-22T09:32:16.521699+00:00 19994330.277942843735 27869999.999991662800 262864330.277930796146 1 60391.397425012 2024-03-22T09:32:17.521056+00:00 19994330.277954593301 27870000.000033013523 262864330.277983903885 1 60391.397436603 2024-03-22T09:32:18.522479+00:00 19994330.277975939214 27869999.999998021871 262864330.277970284224 1 60391.397448158 2024-03-22T09:32:19.520889+00:00 19994330.278060119599 27870000.000015530735 262864330.278071939945 1 60391.397459743 2024-03-22T09:32:20.521785+00:00 19994330.277630593628 27869999.999982766807 262864330.277609676123 1 60391.397471379 2024-03-22T09:32:21.527152+00:00 19994330.278139296919 27870000.000033851713 262864330.278169453144 1 60391.397482931 2024-03-22T09:32:22.525199+00:00 19994330.277881871909 27869999.999990973622 262864330.277869135141 1 60391.397495167 2024-03-22T09:32:23.582457+00:00 19994330.277818422765 27870000.000010870397 262864330.277825593948 1 60391.397506120 2024-03-22T09:32:24.528756+00:00 19994330.278100714087 27870000.000018887222 262864330.278115928173 1 60391.397517624 2024-03-22T09:32:25.522732+00:00 19994330.277987025678 27870000.000039827079 262864330.278023153543 1 60391.397529273 2024-03-22T09:32:26.529164+00:00 19994330.277957729995 27870000.000075273216 262864330.278029322624 1 60391.397540830 2024-03-22T09:32:27.527690+00:00 19994330.277849365026 27869999.999998386949 262864330.277844071388 1 60391.397552410 2024-03-22T09:32:28.528212+00:00 19994330.277876302600 27870000.000005416572 262864330.277878046036 1 60391.397563921 2024-03-22T09:32:29.522798+00:00 19994330.277909401804 27869999.999995816499 262864330.277901530266 1 60391.397575485 2024-03-22T09:32:30.521892+00:00 19994330.277842618525 27870000.000016633421 262864330.277855545282 1 60391.397587064 2024-03-22T09:32:31.522288+00:00 19994330.278117693961 27870000.000017330050 262864330.278131335974 1 60391.397598654 2024-03-22T09:32:32.523682+00:00 19994330.278033796698 27869999.999954868108 262864330.277984976768 1 60391.397610222 2024-03-22T09:32:33.523207+00:00 19994330.277871139348 27869999.999988108873 262864330.277855545282 1 60391.397621790 2024-03-22T09:32:34.522636+00:00 19994330.277783330530 27870000.000008668751 262864330.277788311243 1 60391.397633426 2024-03-22T09:32:35.527987+00:00 19994330.278066411614 27869999.999984417111 262864330.278047144413 1 60391.397644912 2024-03-22T09:32:36.520429+00:00 19994330.277846653014 27870000.000006623566 262864330.277849584818 1 60391.397656475 2024-03-22T09:32:37.519460+00:00 19994330.277987200767 27870000.000034008175 262864330.278017520905 1 60391.397668069 2024-03-22T09:32:38.521154+00:00 19994330.277822755277 27870000.000033490360 262864330.277852565050 1 60391.397679867 2024-03-22T09:32:39.540511+00:00 19994330.278058610857 27870000.000008258969 262864330.278063178062 1 60391.397691251 2024-03-22T09:32:40.524083+00:00 19994330.277652218938 27869999.999995604157 262864330.277644097805 1 60391.397702787 2024-03-22T09:32:41.520778+00:00 19994330.278206750751 27869999.999995194376 262864330.278198242188 1 60391.397714362 2024-03-22T09:32:42.520871+00:00 19994330.277778279036 27869999.999966863543 262864330.277741432190 1 60391.397725993 2024-03-22T09:32:43.525793+00:00 19994330.278062086552 27869999.999965533614 262864330.278023928404 1 60391.397737499 2024-03-22T09:32:44.519964+00:00 19994330.277874328196 27869999.999968517572 262864330.277839154005 1 60391.397749117 2024-03-22T09:32:45.523671+00:00 19994330.278115034103 27869999.999978996813 262864330.278090327978 1 60391.397760685 2024-03-22T09:32:46.523204+00:00 19994330.277982126921 27869999.999969534576 262864330.277947962284 1 60391.397772240 2024-03-22T09:32:47.521499+00:00 19994330.277981258929 27870000.000010691583 262864330.277988255024 1 60391.397783835 2024-03-22T09:32:48.523381+00:00 19994330.277785573155 27869999.999990671873 262864330.277772545815 1 60391.397795430 2024-03-22T09:32:49.525173+00:00 19994330.277782913297 27870000.000010587275 262864330.277789801359 1 60391.397807122 2024-03-22T09:32:50.535371+00:00 19994330.277984581888 27870000.000036180019 262864330.278017073870 1 60391.397818720 2024-03-22T09:32:51.537412+00:00 19994330.277942910790 27870000.000042438507 262864330.277981638908 1 60391.397830210 2024-03-22T09:32:52.530095+00:00 19994330.278020095080 27870000.000002153218 262864330.278018534184 1 60391.397841941 2024-03-22T09:32:53.543652+00:00 19994330.277717277408 27869999.999993689358 262864330.277707278728 1 60391.397853268 2024-03-22T09:32:54.522403+00:00 19994330.278309322894 27869999.999962307513 262864330.278267920017 1 60391.397864862 2024-03-22T09:32:55.524088+00:00 19994330.277795150876 27869999.999998278916 262864330.277789711952 1 60391.397876500 2024-03-22T09:32:56.529606+00:00 19994330.277998186648 27869999.999963752925 262864330.277958244085 1 60391.397888310 2024-03-22T09:32:57.549998+00:00 19994330.277923800051 27870000.000008229166 262864330.277928322554 1 60391.397899633 2024-03-22T09:32:58.528276+00:00 19994330.277832295746 27869999.999990791082 262864330.277819395065 1 60391.397911208 2024-03-22T09:32:59.528337+00:00 19994330.277890998870 27870000.000028073788 262864330.277915388346 1 60391.397922988 2024-03-22T09:33:00.546119+00:00 19994330.277910649776 27870000.000022944063 262864330.277929902077 1 60391.397934481 2024-03-22T09:33:01.539160+00:00 19994330.277875360101 27870000.000056069344 262864330.277927726507 1 60391.397945905 2024-03-22T09:33:02.526197+00:00 19994330.277896516025 27869999.999983239919 262864330.277876079082 1 60391.397957453 2024-03-22T09:33:03.523924+00:00 19994330.278074301779 27870000.000025976449 262864330.278096586466 1 60391.397969036 2024-03-22T09:33:04.524712+00:00 19994330.277876377106 27869999.999972131103 262864330.277844816446 1 60391.397980598 2024-03-22T09:33:05.523686+00:00 19994330.277808733284 27869999.999968200922 262864330.277773231268 1 60391.397992147 2024-03-22T09:33:06.521473+00:00 19994330.277883887291 27869999.999991446733 262864330.277871638536 1 60391.398003740 2024-03-22T09:33:07.523134+00:00 19994330.277957823128 27869999.999996136874 262864330.277950257063 1 60391.398015397 2024-03-22T09:33:08.530270+00:00 19994330.277932193130 27870000.000022232533 262864330.277950733900 1 60391.398026860 2024-03-22T09:33:09.520731+00:00 19994330.277951288968 27870000.000029489398 262864330.277977108955 1 60391.398038486 2024-03-22T09:33:10.525201+00:00 19994330.277946341783 27869999.999988965690 262864330.277931630611 1 60391.398050019 2024-03-22T09:33:11.521603+00:00 19994330.278005495667 27870000.000038184226 262864330.278039991856 1 60391.398061618 2024-03-22T09:33:12.523816+00:00 19994330.278022758663 27870000.000002659857 262864330.278021723032 1 60391.398073172 2024-03-22T09:33:13.522023+00:00 19994330.277959220111 27869999.999983172864 262864330.277938693762 1 60391.398084742 2024-03-22T09:33:14.521668+00:00 19994330.277933441103 27869999.999937944114 262864330.277867704630 1 60391.398096337 2024-03-22T09:33:15.523509+00:00 19994330.277889277786 27869999.999936260283 262864330.277821838856 1 60391.398107884 2024-03-22T09:33:16.521236+00:00 19994330.277881007642 27869999.999954484403 262864330.277831792831 1 60391.398119542 2024-03-22T09:33:17.528437+00:00 19994330.278026849031 27869999.999969515949 262864330.277992665768 1 60391.398131034 2024-03-22T09:33:18.521367+00:00 19994330.278048608452 27869999.999933280051 262864330.277978181839 1 60391.398142631 2024-03-22T09:33:19.523296+00:00 19994330.277823809534 27869999.999983910471 262864330.277804017067 1 60391.398154194 2024-03-22T09:33:20.522303+00:00 19994330.277802456170 27870000.000063281506 262864330.277862042189 1 60391.398165737 2024-03-22T09:33:21.519716+00:00 19994330.278043258935 27869999.999977558851 262864330.278017133474 1 60391.398177336 2024-03-22T09:33:22.521796+00:00 19994330.277915250510 27870000.000016439706 262864330.277927994728 1 60391.398188972 2024-03-22T09:33:23.527190+00:00 19994330.278001822531 27870000.000003825873 262864330.278001934290 1 60391.398200539 2024-03-22T09:33:24.526619+00:00 19994330.277877062559 27869999.999995864928 262864330.277869224548 1 60391.398212059 2024-03-22T09:33:25.521902+00:00 19994330.278079792857 27870000.000008519739 262864330.278084635735 1 60391.398223715 2024-03-22T09:33:26.528969+00:00 19994330.277907162905 27870000.000056575984 262864330.277960032225 1 60391.398235201 2024-03-22T09:33:27.521390+00:00 19994330.277939341962 27870000.000030651689 262864330.277966290712 1 60391.398246770 2024-03-22T09:33:28.520916+00:00 19994330.277822367847 27870000.000018220395 262864330.277836889029 1 60391.398258314 2024-03-22T09:33:29.518353+00:00 19994330.277790036052 27870000.000013627112 262864330.277799963951 1 60391.398269994 2024-03-22T09:33:30.527474+00:00 19994330.277960438281 27870000.000011414289 262864330.277968168259 1 60391.398281501 2024-03-22T09:33:31.521643+00:00 19994330.277931910008 27869999.999966517091 262864330.277894705534 1 60391.398293087 2024-03-22T09:33:32.522714+00:00 19994330.277919787914 27870000.000041645020 262864330.277957737446 1 60391.398304635 2024-03-22T09:33:33.520443+00:00 19994330.277883380651 27870000.000031925738 262864330.277911603451 1 60391.398316221 2024-03-22T09:33:34.521520+00:00 19994330.278203602880 27870000.000026136637 262864330.278226047754 1 60391.398327828 2024-03-22T09:33:35.524332+00:00 19994330.277947958559 27870000.000012438744 262864330.277956694365 1 60391.398339364 2024-03-22T09:33:36.521022+00:00 19994330.277813814580 27870000.000028017908 262864330.277838140726 1 60391.398350973 2024-03-22T09:33:37.524034+00:00 19994330.278235994279 27869999.999953731894 262864330.278186053038 1 60391.398362694 2024-03-22T09:33:38.536805+00:00 19994330.278100617230 27869999.999963812530 262864330.278060734272 1 60391.398374227 2024-03-22T09:33:39.533229+00:00 19994330.277823898941 27869999.999981563538 262864330.277801752090 1 60391.398386364 2024-03-22T09:33:40.581835+00:00 19994330.277833893895 27870000.000001743436 262864330.277831912041 1 60391.398397293 2024-03-22T09:33:41.526133+00:00 19994330.278159603477 27870000.000031057745 262864330.278186976910 1 60391.398408887 2024-03-22T09:33:42.527875+00:00 19994330.277917787433 27870000.000009823591 262864330.277923941612 1 60391.398420409 2024-03-22T09:33:43.523332+00:00 19994330.277909304947 27870000.000036872923 262864330.277942478657 1 60391.398432070 2024-03-22T09:33:44.530873+00:00 19994330.277738127857 27870000.000053409487 262864330.277787834406 1 60391.398443567 2024-03-22T09:33:45.524136+00:00 19994330.277992106974 27869999.999996941537 262864330.277985334396 1 60391.398455211 2024-03-22T09:33:46.530234+00:00 19994330.277939531952 27869999.999986063689 262864330.277921885252 1 60391.398466808 2024-03-22T09:33:47.532174+00:00 19994330.277809571475 27869999.999993544072 262864330.277799397707 1 60391.398478452 2024-03-22T09:33:48.538250+00:00 19994330.278040260077 27869999.999945484102 262864330.277982056141 1 60391.398489831 2024-03-22T09:33:49.521450+00:00 19994330.277789026499 27869999.999977875501 262864330.277763217688 1 60391.398502016 2024-03-22T09:33:50.574243+00:00 19994330.277798935771 27869999.999986451119 262864330.277781665325 1 60391.398513146 2024-03-22T09:33:51.535847+00:00 19994330.277973983437 27869999.999975580722 262864330.277945876122 1 60391.398524676 2024-03-22T09:33:52.532039+00:00 19994330.277924161404 27870000.000042106956 262864330.277962565422 1 60391.398536291 2024-03-22T09:33:53.535579+00:00 19994330.277965858579 27870000.000024713576 262864330.277986884117 1 60391.398547769 2024-03-22T09:33:54.527229+00:00 19994330.277779795229 27870000.000010564923 262864330.277786642313 1 60391.398559394 2024-03-22T09:33:55.531616+00:00 19994330.277781914920 27869999.999980367720 262864330.277758568525 1 60391.398570938 2024-03-22T09:33:56.529004+00:00 19994330.278088781983 27870000.000029060990 262864330.278114140034 1 60391.398582492 2024-03-22T09:33:57.527303+00:00 19994330.277773160487 27870000.000008195639 262864330.277777671814 1 60391.398594137 2024-03-22T09:33:58.533473+00:00 19994330.278025206178 27869999.999961029738 262864330.277982532978 1 60391.398605670 2024-03-22T09:33:59.529889+00:00 19994330.277909535915 27869999.999982293695 262864330.277888149023 1 60391.398617220 2024-03-22T09:34:00.527839+00:00 19994330.278146561235 27869999.999928321689 262864330.278071194887 1 60391.398628840 2024-03-22T09:34:01.531802+00:00 19994330.277660820633 27870000.000022821128 262864330.277679949999 1 60391.398640369 2024-03-22T09:34:02.527876+00:00 19994330.278028361499 27869999.999976597726 262864330.278001278639 1 60391.398651906 2024-03-22T09:34:03.524667+00:00 19994330.277918864042 27870000.000012144446 262864330.277927339077 1 60391.398663501 2024-03-22T09:34:04.526482+00:00 19994330.278116781265 27870000.000007700175 262864330.278120785952 1 60391.398675134 2024-03-22T09:34:05.531627+00:00 19994330.277928944677 27870000.000029478222 262864330.277954727411 1 60391.398686673 2024-03-22T09:34:06.528523+00:00 19994330.277844548225 27870000.000016517937 262864330.277857363224 1 60391.398698176 2024-03-22T09:34:07.522424+00:00 19994330.277905650437 27870000.000014286488 262864330.277916222811 1 60391.398709736 2024-03-22T09:34:08.521193+00:00 19994330.277851682156 27870000.000028587878 262864330.277876555920 1 60391.398721382 2024-03-22T09:34:09.527369+00:00 19994330.277618870139 27870000.000012058765 262864330.277627229691 1 60391.398732943 2024-03-22T09:34:10.526291+00:00 19994330.278074469417 27869999.999958448112 262864330.278029233217 1 60391.398744578 2024-03-22T09:34:11.531580+00:00 19994330.277838520706 27870000.000001672655 262864330.277836501598 1 60391.398756142 2024-03-22T09:34:12.530703+00:00 19994330.278023514897 27869999.999984890223 262864330.278004705906 1 60391.398767637 2024-03-22T09:34:13.523840+00:00 19994330.278009951115 27870000.000008426607 262864330.278014689684 1 60391.398779184 2024-03-22T09:34:14.521465+00:00 19994330.278125312179 27870000.000018853694 262864330.278140485287 1 60391.398790793 2024-03-22T09:34:15.524519+00:00 19994330.277724929154 27870000.000021331012 262864330.277742564678 1 60391.398802368 2024-03-22T09:34:16.524641+00:00 19994330.277885165066 27870000.000031672418 262864330.277913153172 1 60391.398814016 2024-03-22T09:34:17.531036+00:00 19994330.277911245823 27870000.000004295260 262864330.277911841869 1 60391.398825743 2024-03-22T09:34:18.544190+00:00 19994330.277973420918 27870000.000009927899 262864330.277979642153 1 60391.398837137 2024-03-22T09:34:19.528614+00:00 19994330.278010260314 27869999.999977223575 262864330.277983784676 1 60391.398848614 2024-03-22T09:34:20.520218+00:00 19994330.277929626405 27869999.999998360872 262864330.277924299240 1 60391.398860205 2024-03-22T09:34:21.521724+00:00 19994330.278118088841 27870000.000024531037 262864330.278138935566 1 60391.398871813 2024-03-22T09:34:22.524672+00:00 19994330.277702610940 27869999.999966192991 262864330.277665108442 1 60391.398883403 2024-03-22T09:34:23.526038+00:00 19994330.277742143720 27870000.000010307878 262864330.277748763561 1 60391.398894932 2024-03-22T09:34:24.522149+00:00 19994330.278146643192 27870000.000007946044 262864330.278150916100 1 60391.398906505 2024-03-22T09:34:25.522028+00:00 19994330.278011545539 27870000.000008363277 262864330.278016209602 1 60391.398918171 2024-03-22T09:34:26.529999+00:00 19994330.277697782964 27870000.000036112964 262864330.277730196714 1 60391.398929652 2024-03-22T09:34:27.521900+00:00 19994330.277942240238 27869999.999992843717 262864330.277931392193 1 60391.398941202 2024-03-22T09:34:28.519862+00:00 19994330.277861688286 27870000.000010602176 262864330.277868598700 1 60391.398952931 2024-03-22T09:34:29.533276+00:00 19994330.277996055782 27869999.999979257584 262864330.277971625328 1 60391.398964423 2024-03-22T09:34:30.526128+00:00 19994330.277848590165 27870000.000010579824 262864330.277855485678 1 60391.398975960 2024-03-22T09:34:31.522966+00:00 19994330.277976762503 27870000.000000633299 262864330.277973681688 1 60391.398987517 2024-03-22T09:34:32.521480+00:00 19994330.277851987630 27869999.999991681427 262864330.277839988470 1 60391.398999084 2024-03-22T09:34:33.520865+00:00 19994330.277716659009 27869999.999966103584 262864330.277679085732 1 60391.399010705 2024-03-22T09:34:34.524890+00:00 19994330.278107840568 27869999.999960687011 262864330.278064846992 1 60391.399022271 2024-03-22T09:34:35.524254+00:00 19994330.278001215309 27869999.999949049205 262864330.277946561575 1 60391.399033819 2024-03-22T09:34:36.521961+00:00 19994330.278011880815 27870000.000007957220 262864330.278016149998 1 60391.399045361 2024-03-22T09:34:37.519167+00:00 19994330.277878727764 27869999.999964639544 262864330.277839690447 1 60391.399057155 2024-03-22T09:34:38.538150+00:00 19994330.277863714844 27870000.000019282103 262864330.277879297733 1 60391.399068608 2024-03-22T09:34:39.527737+00:00 19994330.277821537107 27870000.000002201647 262864330.277820050716 1 60391.399080145 2024-03-22T09:34:40.524561+00:00 19994330.277922108769 27869999.999989207834 262864330.277907609940 1 60391.399091733 2024-03-22T09:34:41.525707+00:00 19994330.277921698987 27870000.000007957220 262864330.277925968170 1 60391.399103376 2024-03-22T09:34:42.531690+00:00 19994330.277975216508 27870000.000015445054 262864330.277986943722 1 60391.399114851 2024-03-22T09:34:43.523125+00:00 19994330.277766946703 27869999.999968830496 262864330.277732074261 1 60391.399126427 2024-03-22T09:34:44.523315+00:00 19994330.277858067304 27869999.999984581023 262864330.277838975191 1 60391.399138077 2024-03-22T09:34:45.529881+00:00 19994330.277800396085 27870000.000044658780 262864330.277841329575 1 60391.399149577 2024-03-22T09:34:46.523442+00:00 19994330.278308976442 27869999.999990023673 262864330.278295308352 1 60391.399161111 2024-03-22T09:34:47.519998+00:00 19994330.277987450361 27869999.999981608242 262864330.277965366840 1 60391.399172769 2024-03-22T09:34:48.527259+00:00 19994330.277876660228 27870000.000014740974 262864330.277887701988 1 60391.399184440 2024-03-22T09:34:49.535639+00:00 19994330.278111498803 27870000.000013273209 262864330.278121054173 1 60391.399195947 2024-03-22T09:34:50.529807+00:00 19994330.277773931623 27870000.000027928501 262864330.277798175812 1 60391.399207515 2024-03-22T09:34:51.529285+00:00 19994330.277918480337 27870000.000008005649 262864330.277922809124 1 60391.399219165 2024-03-22T09:34:52.535821+00:00 19994330.277795989066 27869999.999985240400 262864330.277777552605 1 60391.399230764 2024-03-22T09:34:53.537991+00:00 19994330.277779940516 27870000.000012461096 262864330.277788698673 1 60391.399242238 2024-03-22T09:34:54.529343+00:00 19994330.278115380555 27869999.999966975302 262864330.278078675270 1 60391.399253876 2024-03-22T09:34:55.534900+00:00 19994330.277748581022 27869999.999976992607 262864330.277721881866 1 60391.399265454 2024-03-22T09:34:56.535195+00:00 19994330.278194181621 27870000.000006601214 262864330.278197109699 1 60391.399277139 2024-03-22T09:34:57.544853+00:00 19994330.277826715261 27869999.999985940754 262864330.277808964252 1 60391.399288564 2024-03-22T09:34:58.531949+00:00 19994330.278008002788 27870000.000023510307 262864330.278027832508 1 60391.399300090 2024-03-22T09:34:59.527793+00:00 19994330.277792073786 27870000.000030200928 262864330.277818560600 1 60391.399311622 2024-03-22T09:35:00.524116+00:00 19994330.277789101005 27870000.000034783036 262864330.277820169926 1 60391.399323205 2024-03-22T09:35:01.524890+00:00 19994330.278138965368 27869999.999990217388 262864330.278125494719 1 60391.399334797 2024-03-22T09:35:02.526479+00:00 19994330.277939222753 27870000.000026576221 262864330.277962118387 1 60391.399346428 2024-03-22T09:35:03.531429+00:00 19994330.278180964291 27870000.000003878027 262864330.278181135654 1 60391.399357926 2024-03-22T09:35:04.524763+00:00 19994330.277749314904 27869999.999947663397 262864330.277693271637 1 60391.399369545 2024-03-22T09:35:05.528708+00:00 19994330.277741875499 27869999.999948069453 262864330.277686268091 1 60391.399381088 2024-03-22T09:35:06.526021+00:00 19994330.278083123267 27869999.999988708645 262864330.278068125248 1 60391.399392646 2024-03-22T09:35:07.524623+00:00 19994330.277713906020 27869999.999973852187 262864330.277684062719 1 60391.399404230 2024-03-22T09:35:08.525474+00:00 19994330.277998078614 27869999.999961275607 262864330.277955681086 1 60391.399415787 2024-03-22T09:35:09.524021+00:00 19994330.278025344014 27869999.999980397522 262864330.278002023697 1 60391.399427361 2024-03-22T09:35:10.524025+00:00 19994330.277946498245 27869999.999976314604 262864330.277919113636 1 60391.399439003 2024-03-22T09:35:11.529864+00:00 19994330.278061326593 27870000.000020373613 262864330.278078019619 1 60391.399450558 2024-03-22T09:35:12.528184+00:00 19994330.277993269265 27870000.000024255365 262864330.278013825417 1 60391.399462056 2024-03-22T09:35:13.521638+00:00 19994330.277843937278 27870000.000011246651 262864330.277851462364 1 60391.399473630 2024-03-22T09:35:14.521617+00:00 19994330.278030086309 27870000.000022877008 262864330.278049290180 1 60391.399485247 2024-03-22T09:35:15.525352+00:00 19994330.277959190309 27869999.999983765185 262864330.277939260006 1 60391.399496877 2024-03-22T09:35:16.530123+00:00 19994330.278015863150 27869999.999981589615 262864330.277993738651 1 60391.399508363 2024-03-22T09:35:17.522507+00:00 19994330.277987498790 27869999.999995052814 262864330.277978867292 1 60391.399519943 2024-03-22T09:35:18.523036+00:00 19994330.278010923415 27870000.000031117350 262864330.278038352728 1 60391.399531510 2024-03-22T09:35:19.522447+00:00 19994330.278094537556 27870000.000021789223 262864330.278112620115 1 60391.399543054 2024-03-22T09:35:20.519912+00:00 19994330.277714904398 27869999.999989319593 262864330.277700543404 1 60391.399554634 2024-03-22T09:35:21.520332+00:00 19994330.278017934412 27870000.000049300492 262864330.278063535690 1 60391.399566246 2024-03-22T09:35:22.523671+00:00 19994330.278017204255 27870000.000041861087 262864330.278055369854 1 60391.399577794 2024-03-22T09:35:23.521378+00:00 19994330.277737464756 27870000.000015884638 262864330.277749657631 1 60391.399589362 2024-03-22T09:35:24.520861+00:00 19994330.277878224850 27869999.999975401908 262864330.277849942446 1 60391.399601029 2024-03-22T09:35:25.528949+00:00 19994330.278183955699 27870000.000015832484 262864330.278196096420 1 60391.399612505 2024-03-22T09:35:26.520390+00:00 19994330.277904190123 27869999.999993909150 262864330.277894407511 1 60391.399624072 2024-03-22T09:35:27.519768+00:00 19994330.277959294617 27869999.999987155199 262864330.277942746878 1 60391.399635720 2024-03-22T09:35:28.526225+00:00 19994330.277793172747 27869999.999997593462 262864330.277787059546 1 60391.399647236 2024-03-22T09:35:29.521172+00:00 19994330.278162147850 27869999.999940901995 262864330.278099358082 1 60391.399658881 2024-03-22T09:35:30.527289+00:00 19994330.277910288423 27869999.999979794025 262864330.277886390686 1 60391.399670404 2024-03-22T09:35:31.522937+00:00 19994330.277793910354 27869999.999985896051 262864330.277776122093 1 60391.399681985 2024-03-22T09:35:32.523550+00:00 19994330.278120461851 27870000.000010438263 262864330.278127193451 1 60391.399693544 2024-03-22T09:35:33.522168+00:00 19994330.277797836810 27869999.999983817339 262864330.277777969837 1 60391.399705132 2024-03-22T09:35:34.523450+00:00 19994330.278109308332 27869999.999998781830 262864330.278104394674 1 60391.399716726 2024-03-22T09:35:35.525077+00:00 19994330.278113607317 27870000.000036217272 262864330.278146117926 1 60391.399728268 2024-03-22T09:35:36.522366+00:00 19994330.277729492635 27869999.999952591956 262864330.277678370476 1 60391.399739830 2024-03-22T09:35:37.521289+00:00 19994330.278054539114 27870000.000019796193 262864330.278070628643 1 60391.399751458 2024-03-22T09:35:38.525972+00:00 19994330.278189074248 27870000.000010341406 262864330.278195708990 1 60391.399763062 2024-03-22T09:35:39.528558+00:00 19994330.278056554496 27869999.999994568527 262864330.278047442436 1 60391.399774577 2024-03-22T09:35:40.523422+00:00 19994330.277795486152 27870000.000012908131 262864330.277804702520 1 60391.399786125 2024-03-22T09:35:41.521183+00:00 19994330.277899775654 27870000.000008944422 262864330.277905017138 1 60391.399797702 2024-03-22T09:35:42.521478+00:00 19994330.277840241790 27870000.000013481826 262864330.277850031853 1 60391.399809304 2024-03-22T09:35:43.523818+00:00 19994330.277845818549 27870000.000009875745 262864330.277851998806 1 60391.399820867 2024-03-22T09:35:44.522883+00:00 19994330.278046075255 27870000.000049687922 262864330.278092056513 1 60391.399832519 2024-03-22T09:35:45.529668+00:00 19994330.277762025595 27870000.000040777028 262864330.277799099684 1 60391.399844301 2024-03-22T09:35:46.547587+00:00 19994330.278109423816 27869999.999989535660 262864330.278095275164 1 60391.399856143 2024-03-22T09:35:47.570737+00:00 19994330.277934543788 27870000.000018153340 262864330.277949005365 1 60391.399867350 2024-03-22T09:35:48.539066+00:00 19994330.277932569385 27870000.000007666647 262864330.277936518192 1 60391.399878799 2024-03-22T09:35:49.528227+00:00 19994330.278061810881 27870000.000015407801 262864330.278073519468 1 60391.399890367 2024-03-22T09:35:50.527715+00:00 19994330.277961332351 27869999.999972570688 262864330.277930229902 1 60391.399901938 2024-03-22T09:35:51.527401+00:00 19994330.278143960983 27870000.000020049512 262864330.278160333633 1 60391.399913623 2024-03-22T09:35:52.537080+00:00 19994330.277774464339 27870000.000005614012 262864330.277776360512 1 60391.399925125 2024-03-22T09:35:53.530792+00:00 19994330.277871791273 27869999.999997343868 262864330.277865439653 1 60391.399936642 2024-03-22T09:35:54.525886+00:00 19994330.277731075883 27870000.000001531094 262864330.277728915215 1 60391.399948390 2024-03-22T09:35:55.540864+00:00 19994330.278079237789 27870000.000020630658 262864330.278096169233 1 60391.399959932 2024-03-22T09:35:56.538117+00:00 19994330.278020974249 27870000.000008739531 262864330.278026014566 1 60391.399971331 2024-03-22T09:35:57.522955+00:00 19994330.277812037617 27869999.999967992306 262864330.277776330709 1 60391.399982947 2024-03-22T09:35:58.526665+00:00 19994330.278101481497 27869999.999955050647 262864330.278052836657 1 60391.399994549 2024-03-22T09:35:59.529033+00:00 19994330.278094545007 27869999.999991461635 262864330.278082311153 1 60391.400006073 2024-03-22T09:36:00.524702+00:00 19994330.277923844755 27869999.999970730394 262864330.277890890837 1 60391.400018211 2024-03-22T09:36:01.573379+00:00 19994330.277880687267 27869999.999983567744 262864330.277860581875 1 60391.400029249 2024-03-22T09:36:02.527109+00:00 19994330.278098456562 27869999.999965850264 262864330.278060615063 1 60391.400040949 2024-03-22T09:36:03.538009+00:00 19994330.277602683753 27869999.999999992549 262864330.277598977089 1 60391.400052400 2024-03-22T09:36:04.527367+00:00 19994330.277984138578 27869999.999995347112 262864330.277975797653 1 60391.400063987 2024-03-22T09:36:05.528444+00:00 19994330.278101123869 27870000.000021584332 262864330.278118997812 1 60391.400075591 2024-03-22T09:36:06.531092+00:00 19994330.277873396873 27870000.000020183623 262864330.277889877558 1 60391.400087196 2024-03-22T09:36:07.533769+00:00 19994330.277896206826 27869999.999986268580 262864330.277878761292 1 60391.400098660 2024-03-22T09:36:08.524274+00:00 19994330.277830939740 27869999.999966152012 262864330.277793377638 1 60391.400110286 2024-03-22T09:36:09.528696+00:00 19994330.277917128056 27870000.000015690923 262864330.277929097414 1 60391.400121899 2024-03-22T09:36:10.532055+00:00 19994330.277953330427 27869999.999978467822 262864330.277928113937 1 60391.400133500 2024-03-22T09:36:11.534425+00:00 19994330.277961384505 27869999.999969463795 262864330.277927130461 1 60391.400145049 2024-03-22T09:36:12.532200+00:00 19994330.277960568666 27869999.999993082136 262864330.277949959040 1 60391.400156649 2024-03-22T09:36:13.534458+00:00 19994330.277748070657 27870000.000027578324 262864330.277771949768 1 60391.400168244 2024-03-22T09:36:14.536291+00:00 19994330.278148572892 27869999.999996285886 262864330.278141140938 1 60391.400179733 2024-03-22T09:36:15.528942+00:00 19994330.277768287808 27869999.999995961785 262864330.277760535479 1 60391.400191475 2024-03-22T09:36:16.543433+00:00 19994330.277886457741 27870000.000039108098 262864330.277921855450 1 60391.400202918 2024-03-22T09:36:17.532103+00:00 19994330.277902945876 27870000.000013969839 262864330.277913212776 1 60391.400214452 2024-03-22T09:36:18.528635+00:00 19994330.277992922813 27869999.999992311001 262864330.277981549501 1 60391.400226026 2024-03-22T09:36:19.528662+00:00 19994330.277807466686 27870000.000046662986 262864330.277850449085 1 60391.400237619 2024-03-22T09:36:20.530280+00:00 19994330.277901060879 27870000.000005945563 262864330.277903318405 1 60391.400249132 2024-03-22T09:36:21.524997+00:00 19994330.277900237590 27870000.000006347895 262864330.277902901173 1 60391.400260658 2024-03-22T09:36:22.520883+00:00 19994330.277893994004 27869999.999995496124 262864330.277885794640 1 60391.400272312 2024-03-22T09:36:23.527770+00:00 19994330.277630776167 27869999.999989636242 262864330.277616709471 1 60391.400283960 2024-03-22T09:36:24.534168+00:00 19994330.278145346791 27869999.999975513667 262864330.278117150068 1 60391.400295452 2024-03-22T09:36:25.527062+00:00 19994330.277974493802 27870000.000014234334 262864330.277985036373 1 60391.400307099 2024-03-22T09:36:26.533360+00:00 19994330.277851913124 27869999.999975048006 262864330.277823269367 1 60391.400318681 2024-03-22T09:36:27.534015+00:00 19994330.278194244951 27869999.999993436038 262864330.278183996677 1 60391.400330194 2024-03-22T09:36:28.528770+00:00 19994330.277929477394 27870000.000002402812 262864330.277928203344 1 60391.400341684 2024-03-22T09:36:29.521517+00:00 19994330.277933534235 27869999.999999742955 262864330.277929574251 1 60391.400353369 2024-03-22T09:36:30.531124+00:00 19994330.278047710657 27869999.999980214983 262864330.278024226427 1 60391.400364879 2024-03-22T09:36:31.525496+00:00 19994330.277894083411 27869999.999991569668 262864330.277881950140 1 60391.400376461 2024-03-22T09:36:32.526207+00:00 19994330.277982000262 27870000.000021308661 262864330.277999609709 1 60391.400387979 2024-03-22T09:36:33.521388+00:00 19994330.277798537165 27869999.999960619956 262864330.277755469084 1 60391.400399616 2024-03-22T09:36:34.526863+00:00 19994330.277876965702 27870000.000013180077 262864330.277886450291 1 60391.400411144 2024-03-22T09:36:35.522862+00:00 19994330.277851104736 27870000.000023957342 262864330.277871370316 1 60391.400422816 2024-03-22T09:36:36.531297+00:00 19994330.277997203171 27870000.000074509531 262864330.278068006039 1 60391.400434318 2024-03-22T09:36:37.525025+00:00 19994330.277765687555 27870000.000052187592 262864330.277814179659 1 60391.400446015 2024-03-22T09:36:38.535754+00:00 19994330.277973875403 27870000.000037267804 262864330.278007447720 1 60391.400457418 2024-03-22T09:36:39.520916+00:00 19994330.278070449829 27870000.000040236861 262864330.278106987476 1 60391.400469211 2024-03-22T09:36:40.539847+00:00 19994330.277752656490 27870000.000026796013 262864330.277775764465 1 60391.400480714 2024-03-22T09:36:41.533672+00:00 19994330.277913324535 27869999.999954499304 262864330.277864128351 1 60391.400492278 2024-03-22T09:36:42.532848+00:00 19994330.278096646070 27869999.999968979508 262864330.278061926365 1 60391.400504007 2024-03-22T09:36:43.546241+00:00 19994330.277945719659 27870000.000017248094 262864330.277959287167 1 60391.400515319 2024-03-22T09:36:44.523546+00:00 19994330.277989517897 27870000.000020120293 262864330.278005927801 1 60391.400526877 2024-03-22T09:36:45.522155+00:00 19994330.277857698500 27869999.999981597066 262864330.277835577726 1 60391.400538488 2024-03-22T09:36:46.525413+00:00 19994330.277906715870 27870000.000012222677 262864330.277915239334 1 60391.400550084 2024-03-22T09:36:47.527272+00:00 19994330.277877282351 27870000.000022243708 262864330.277895808220 1 60391.400561628 2024-03-22T09:36:48.524704+00:00 19994330.277887217700 27869999.999998051673 262864330.277881592512 1 60391.400573233 2024-03-22T09:36:49.527316+00:00 19994330.277718730271 27869999.999988649040 262864330.277703672647 1 60391.400584849 2024-03-22T09:36:50.530908+00:00 19994330.277812868357 27869999.999988354743 262864330.277797520161 1 60391.400596378 2024-03-22T09:36:51.527097+00:00 19994330.278096407652 27870000.000037852675 262864330.278130561113 1 60391.400607868 2024-03-22T09:36:52.519823+00:00 19994330.278059802949 27869999.999960400164 262864330.278016507626 1 60391.400619499 2024-03-22T09:36:53.524704+00:00 19994330.277990147471 27869999.999981392175 262864330.277967870235 1 60391.400631056 2024-03-22T09:36:54.523215+00:00 19994330.278055436909 27870000.000015843660 262864330.278067588806 1 60391.400642619 2024-03-22T09:36:55.522258+00:00 19994330.277860220522 27869999.999961450696 262864330.277817964554 1 60391.400654151 2024-03-22T09:36:56.518605+00:00 19994330.277860824019 27869999.999964565039 262864330.277821689844 1 60391.400665749 2024-03-22T09:36:57.520750+00:00 19994330.277840279043 27869999.999991312623 262864330.277827888727 1 60391.400677310 2024-03-22T09:36:58.519609+00:00 19994330.278092931956 27869999.999964334071 262864330.278053551912 1 60391.400688910 2024-03-22T09:36:59.521844+00:00 19994330.278033588082 27870000.000009298325 262864330.278039187193 1 60391.400700590 2024-03-22T09:37:00.530952+00:00 19994330.278016488999 27870000.000060092658 262864330.278072863817 1 60391.400712159 2024-03-22T09:37:01.530528+00:00 19994330.277796275914 27870000.000020608306 262864330.277813196182 1 60391.400723629 2024-03-22T09:37:02.521513+00:00 19994330.277839973569 27869999.999989163131 262864330.277825415134 1 60391.400735226 2024-03-22T09:37:03.523535+00:00 19994330.277933258563 27870000.000048328191 262864330.277977913618 1 60391.400746785 2024-03-22T09:37:04.522238+00:00 19994330.277832966298 27869999.999970838428 262864330.277800112963 1 60391.400758499 2024-03-22T09:37:05.534325+00:00 19994330.278044804931 27869999.999973077327 262864330.278014183044 1 60391.400769929 2024-03-22T09:37:06.521921+00:00 19994330.277992926538 27869999.999983645976 262864330.277972877026 1 60391.400781525 2024-03-22T09:37:07.523765+00:00 19994330.277940034866 27870000.000018373132 262864330.277954697609 1 60391.400793132 2024-03-22T09:37:08.526647+00:00 19994330.277923222631 27870000.000013358891 262864330.277932882309 1 60391.400804673 2024-03-22T09:37:09.523766+00:00 19994330.277819372714 27870000.000000491738 262864330.277816146612 1 60391.400816261 2024-03-22T09:37:10.524952+00:00 19994330.278080161661 27870000.000041246414 262864330.278117716312 1 60391.400827857 2024-03-22T09:37:11.526819+00:00 19994330.277753092349 27870000.000017013401 262864330.277766406536 1 60391.400839390 2024-03-22T09:37:12.523265+00:00 19994330.278114628047 27869999.999974522740 262864330.278085440397 1 60391.400850948 2024-03-22T09:37:13.521915+00:00 19994330.277527254075 27870000.000003863126 262864330.277527421713 1 60391.400862512 2024-03-22T09:37:14.521052+00:00 19994330.278058461845 27869999.999986432493 262864330.278041213751 1 60391.400874100 2024-03-22T09:37:15.522253+00:00 19994330.277650889009 27870000.000003561378 262864330.277650773525 1 60391.400885694 2024-03-22T09:37:16.523939+00:00 19994330.278091978282 27869999.999987501651 262864330.278075784445 1 60391.400897224 2024-03-22T09:37:17.520191+00:00 19994330.277969185263 27870000.000023100525 262864330.277988582850 1 60391.400908804 2024-03-22T09:37:18.520626+00:00 19994330.277772691101 27870000.000001151115 262864330.277770161629 1 60391.400920379 2024-03-22T09:37:19.520693+00:00 19994330.278164543211 27869999.999995902181 262864330.278156727552 1 60391.400931953 2024-03-22T09:37:20.520704+00:00 19994330.277785196900 27870000.000067468733 262864330.277848958969 1 60391.400943578 2024-03-22T09:37:21.525145+00:00 19994330.277961544693 27869999.999989755452 262864330.277947604656 1 60391.400955117 2024-03-22T09:37:22.522139+00:00 19994330.277873322368 27869999.999993905425 262864330.277863562107 1 60391.400966752 2024-03-22T09:37:23.527407+00:00 19994330.278102949262 27870000.000031393021 262864330.278130650520 1 60391.400978339 2024-03-22T09:37:24.528534+00:00 19994330.277874995023 27869999.999979350716 262864330.277850657701 1 60391.400989974 2024-03-22T09:37:25.533781+00:00 19994330.278015580028 27869999.999987218529 262864330.277999103069 1 60391.401001520 2024-03-22T09:37:26.531326+00:00 19994330.277952160686 27869999.999992728233 262864330.277941197157 1 60391.401013164 2024-03-22T09:37:27.537399+00:00 19994330.278062392026 27869999.999987382442 262864330.278046101332 1 60391.401024625 2024-03-22T09:37:28.527629+00:00 19994330.277935713530 27869999.999992262572 262864330.277924269438 1 60391.401036156 2024-03-22T09:37:29.523906+00:00 19994330.277682784945 27869999.999991554767 262864330.277670651674 1 60391.401048015 2024-03-22T09:37:30.548501+00:00 19994330.277959018946 27869999.999967917800 262864330.277923256159 1 60391.401059488 2024-03-22T09:37:31.539759+00:00 19994330.278184190392 27870000.000046286732 262864330.278226792812 1 60391.401070890 2024-03-22T09:37:32.524933+00:00 19994330.277785889804 27870000.000011205673 262864330.277793407440 1 60391.401082637 2024-03-22T09:37:33.539855+00:00 19994330.278208252043 27869999.999985791743 262864330.278190344572 1 60391.401094091 2024-03-22T09:37:34.529451+00:00 19994330.277705948800 27869999.999990999699 262864330.277693241835 1 60391.401105629 2024-03-22T09:37:35.526367+00:00 19994330.277950052172 27870000.000003293157 262864330.277949631214 1 60391.401117225 2024-03-22T09:37:36.528237+00:00 19994330.277963485569 27869999.999987609684 262864330.277947396040 1 60391.401128775 2024-03-22T09:37:37.526134+00:00 19994330.278043717146 27869999.999949589372 262864330.277989596128 1 60391.401140373 2024-03-22T09:37:38.528222+00:00 19994330.278055664152 27869999.999993111938 262864330.278045088053 1 60391.401151919 2024-03-22T09:37:39.525761+00:00 19994330.277758371085 27869999.999981887639 262864330.277736544609 1 60391.401163496 2024-03-22T09:37:40.526072+00:00 19994330.278181970119 27869999.999967571348 262864330.278145849705 1 60391.401175128 2024-03-22T09:37:41.531050+00:00 19994330.277993727475 27869999.999982062727 262864330.277972102165 1 60391.401186622 2024-03-22T09:37:42.524148+00:00 19994330.277736794204 27870000.000014480203 262864330.277747571468 1 60391.401198388 2024-03-22T09:37:43.540698+00:00 19994330.277945779264 27870000.000050023198 262864330.277992099524 1 60391.401209810 2024-03-22T09:37:44.527548+00:00 19994330.277801215649 27869999.999962624162 262864330.277760148048 1 60391.401221412 2024-03-22T09:37:45.529997+00:00 19994330.278191287071 27870000.000002972782 262864330.278190582991 1 60391.401232950 2024-03-22T09:37:46.526861+00:00 19994330.277882155031 27870000.000022023916 262864330.277900487185 1 60391.401244582 2024-03-22T09:37:47.531891+00:00 19994330.277905683964 27870000.000039711595 262864330.277941673994 1 60391.401256105 2024-03-22T09:37:48.527477+00:00 19994330.277760274708 27870000.000061571598 262864330.277818143368 1 60391.401267717 2024-03-22T09:37:49.530758+00:00 19994330.277998726815 27869999.999979604036 262864330.277974635363 1 60391.401279655 2024-03-22T09:37:50.562237+00:00 19994330.278023868799 27870000.000008903444 262864330.278029084206 1 60391.401290839 2024-03-22T09:37:51.528489+00:00 19994330.277843587101 27870000.000027734786 262864330.277867645025 1 60391.401302442 2024-03-22T09:37:52.530994+00:00 19994330.277936633676 27870000.000017989427 262864330.277950942516 1 60391.401313934 2024-03-22T09:37:53.523897+00:00 19994330.277987882495 27869999.999970879406 262864330.277955055237 1 60391.401325524 2024-03-22T09:37:54.525283+00:00 19994330.277914099395 27870000.000011552125 262864330.277921974659 1 60391.401337063 2024-03-22T09:37:55.522264+00:00 19994330.277848254889 27870000.000034078956 262864330.277878642082 1 60391.401348696 2024-03-22T09:37:56.527346+00:00 19994330.277915041894 27870000.000026453286 262864330.277937799692 1 60391.401360238 2024-03-22T09:37:57.524612+00:00 19994330.277932483703 27870000.000024102628 262864330.277952909470 1 60391.401371925 2024-03-22T09:37:58.534346+00:00 19994330.277867954224 27869999.999933443964 262864330.277797698975 1 60391.401383428 2024-03-22T09:37:59.528185+00:00 19994330.277985308319 27869999.999958913773 262864330.277940511703 1 60391.401395075 2024-03-22T09:38:00.534448+00:00 19994330.278004072607 27870000.000014964491 262864330.278015345335 1 60391.401406601 2024-03-22T09:38:01.530301+00:00 19994330.277931433171 27869999.999990917742 262864330.277918636799 1 60391.401418155 2024-03-22T09:38:02.528551+00:00 19994330.277623094618 27869999.999995052814 262864330.277614444494 1 60391.401429678 2024-03-22T09:38:03.524171+00:00 19994330.277928747237 27869999.999997410923 262864330.277922451496 1 60391.401441261 2024-03-22T09:38:04.524912+00:00 19994330.277892794460 27870000.000012740493 262864330.277901858091 1 60391.401452810 2024-03-22T09:38:05.522740+00:00 19994330.278052039444 27870000.000002115965 262864330.278050452471 1 60391.401464427 2024-03-22T09:38:06.526517+00:00 19994330.277940772474 27870000.000039100647 262864330.277976185083 1 60391.401476010 2024-03-22T09:38:07.527269+00:00 19994330.277989983559 27869999.999997254461 262864330.277983546257 1 60391.401487539 2024-03-22T09:38:08.523384+00:00 19994330.277703084052 27869999.999960232526 262864330.277659624815 1 60391.401499126 2024-03-22T09:38:09.524497+00:00 19994330.278047170490 27869999.999927520752 262864330.277970999479 1 60391.401510697 2024-03-22T09:38:10.524253+00:00 19994330.277930244803 27869999.999925423414 262864330.277851998806 1 60391.401522321 2024-03-22T09:38:11.528536+00:00 19994330.278006516397 27869999.999964181334 262864330.277967005968 1 60391.401533872 2024-03-22T09:38:12.526508+00:00 19994330.277833137661 27869999.999977450818 262864330.277806878090 1 60391.401545458 2024-03-22T09:38:13.527637+00:00 19994330.277987353504 27869999.999996222556 262864330.277979880571 1 60391.401556958 2024-03-22T09:38:14.521172+00:00 19994330.277835115790 27869999.999983541667 262864330.277814984322 1 60391.401568612 2024-03-22T09:38:15.528045+00:00 19994330.278004042804 27870000.000031437725 262864330.278031796217 1 60391.401580133 2024-03-22T09:38:16.523475+00:00 19994330.278177306056 27869999.999982226640 262864330.278155863285 1 60391.401591845 2024-03-22T09:38:17.535394+00:00 19994330.277779050171 27870000.000012338161 262864330.277787685394 1 60391.401603241 2024-03-22T09:38:18.520084+00:00 19994330.277900561690 27869999.999985985458 262864330.277882874012 1 60391.401614869 2024-03-22T09:38:19.524703+00:00 19994330.277885492891 27870000.000003479421 262864330.277885288000 1 60391.401626470 2024-03-22T09:38:20.526999+00:00 19994330.277815997601 27869999.999954283237 262864330.277766585350 1 60391.401638152 2024-03-22T09:38:21.536313+00:00 19994330.277929723263 27870000.000005871058 262864330.277931898832 1 60391.401649619 2024-03-22T09:38:22.527126+00:00 19994330.278004262596 27869999.999979436398 262864330.277979999781 1 60391.401661138 2024-03-22T09:38:23.522331+00:00 19994330.277679633349 27869999.999994836748 262864330.277670770884 1 60391.401672699 2024-03-22T09:38:24.521255+00:00 19994330.278085745871 27869999.999984379858 262864330.278066426516 1 60391.401684352 2024-03-22T09:38:25.527984+00:00 19994330.277969036251 27870000.000008527189 262864330.277973860502 1 60391.401695844 2024-03-22T09:38:26.520923+00:00 19994330.277912560850 27870000.000044520944 262864330.277953386307 1 60391.401707464 2024-03-22T09:38:27.524878+00:00 19994330.278131868690 27870000.000009350479 262864330.278137534857 1 60391.401719011 2024-03-22T09:38:28.522558+00:00 19994330.277942661196 27870000.000032484531 262864330.277971446514 1 60391.401730590 2024-03-22T09:38:29.522971+00:00 19994330.277956627309 27870000.000050563365 262864330.278003513813 1 60391.401742149 2024-03-22T09:38:30.521658+00:00 19994330.278066217899 27869999.999999318272 262864330.278061836958 1 60391.401753723 2024-03-22T09:38:31.521686+00:00 19994330.278063114733 27869999.999988511205 262864330.278047919273 1 60391.401765296 2024-03-22T09:38:32.521604+00:00 19994330.277947250754 27870000.000031884760 262864330.277975440025 1 60391.401776914 2024-03-22T09:38:33.525306+00:00 19994330.278093405068 27869999.999999213964 262864330.278088927269 1 60391.401788500 2024-03-22T09:38:34.526389+00:00 19994330.277678877115 27869999.999945983291 262864330.277621179819 1 60391.401800030 2024-03-22T09:38:35.522634+00:00 19994330.277667343616 27869999.999951407313 262864330.277615070343 1 60391.401811584 2024-03-22T09:38:36.520887+00:00 19994330.277957599610 27870000.000015843660 262864330.277969747782 1 60391.401823232 2024-03-22T09:38:37.527295+00:00 19994330.277837846428 27870000.000023182482 262864330.277857333422 1 60391.401834733 2024-03-22T09:38:38.520960+00:00 19994330.277871843427 27869999.999985583127 262864330.277853727341 1 60391.401846311 2024-03-22T09:38:39.521266+00:00 19994330.277924582362 27870000.000018265098 262864330.277939140797 1 60391.401857967 2024-03-22T09:38:40.528398+00:00 19994330.277951024473 27869999.999975003302 262864330.277922332287 1 60391.401869464 2024-03-22T09:38:41.521693+00:00 19994330.277923349291 27869999.999986406416 262864330.277906060219 1 60391.401881114 2024-03-22T09:38:42.528246+00:00 19994330.278014913201 27869999.999987103045 262864330.277998328209 1 60391.401892602 2024-03-22T09:38:43.520783+00:00 19994330.277957443148 27869999.999946985394 262864330.277900725603 1 60391.401904169 2024-03-22T09:38:44.520255+00:00 19994330.277844905853 27869999.999976113439 262864330.277817308903 1 60391.401915796 2024-03-22T09:38:45.524763+00:00 19994330.277886442840 27869999.999943409115 262864330.277826160192 1 60391.401927332 2024-03-22T09:38:46.521485+00:00 19994330.278003562242 27869999.999979130924 262864330.277979016304 1 60391.401938934 2024-03-22T09:38:47.523908+00:00 19994330.278017017990 27869999.999982513487 262864330.277995824814 1 60391.401950452 2024-03-22T09:38:48.519044+00:00 19994330.277805421501 27870000.000012077391 262864330.277813792229 1 60391.401962145 2024-03-22T09:38:49.529304+00:00 19994330.278045784682 27870000.000048931688 262864330.278091013432 1 60391.401973894 2024-03-22T09:38:50.544417+00:00 19994330.277959831059 27870000.000064481050 262864330.278020620346 1 60391.401985300 2024-03-22T09:38:51.529934+00:00 19994330.277886986732 27870000.000010538846 262864330.277893841267 1 60391.401996941 2024-03-22T09:38:52.535749+00:00 19994330.277990568429 27870000.000015527010 262864330.278002411127 1 60391.402008465 2024-03-22T09:38:53.531424+00:00 19994330.278056796640 27869999.999959580600 262864330.278012692928 1 60391.402020038 2024-03-22T09:38:54.531271+00:00 19994330.277801513672 27869999.999998316169 262864330.277796149254 1 60391.402031619 2024-03-22T09:38:55.531875+00:00 19994330.277976952493 27869999.999974682927 262864330.277947932482 1 60391.402043217 2024-03-22T09:38:56.533919+00:00 19994330.277629211545 27870000.000000655651 262864330.277626156807 1 60391.402054763 2024-03-22T09:38:57.531537+00:00 19994330.278053235263 27869999.999977618456 262864330.278027147055 1 60391.402066259 2024-03-22T09:38:58.524755+00:00 19994330.278004985303 27870000.000052616000 262864330.278053909540 1 60391.402078033 2024-03-22T09:38:59.542058+00:00 19994330.278052255511 27870000.000031691045 262864330.278080224991 1 60391.402089421 2024-03-22T09:39:00.525991+00:00 19994330.277799535543 27870000.000010371208 262864330.277806222439 1 60391.402101281 2024-03-22T09:39:01.550702+00:00 19994330.277779102325 27869999.999989200383 262864330.277764618397 1 60391.402112696 2024-03-22T09:39:02.536939+00:00 19994330.277912613004 27870000.000009313226 262864330.277918219566 1 60391.402124194 2024-03-22T09:39:03.530420+00:00 19994330.278179444373 27869999.999998968095 262864330.278174698353 1 60391.402135765 2024-03-22T09:39:04.530062+00:00 19994330.278151061386 27869999.999981876463 262864330.278129249811 1 60391.402147332 2024-03-22T09:39:05.529459+00:00 19994330.278086628765 27869999.999977763742 262864330.278060704470 1 60391.402158838 2024-03-22T09:39:06.523568+00:00 19994330.277822550386 27870000.000003807247 262864330.277822673321 1 60391.402170431 2024-03-22T09:39:07.525269+00:00 19994330.277880441397 27870000.000007182360 262864330.277883917093 1 60391.402181993 2024-03-22T09:39:08.524200+00:00 19994330.277848273516 27869999.999997690320 262864330.277842253447 1 60391.402193516 2024-03-22T09:39:09.519742+00:00 19994330.278038781136 27869999.999946501106 262864330.277981579304 1 60391.402205142 2024-03-22T09:39:10.524303+00:00 19994330.277655981481 27869999.999996080995 262864330.277648359537 1 60391.402216675 2024-03-22T09:39:11.520736+00:00 19994330.277991808951 27869999.999986436218 262864330.277974545956 1 60391.402228293 2024-03-22T09:39:12.524477+00:00 19994330.277538560331 27870000.000015236437 262864330.277550101280 1 60391.402239911 2024-03-22T09:39:13.528288+00:00 19994330.278080467135 27870000.000021472573 262864330.278098225594 1 60391.402251408 2024-03-22T09:39:14.521666+00:00 19994330.277891337872 27869999.999981019646 262864330.277868658304 1 60391.402263022 2024-03-22T09:39:15.525101+00:00 19994330.277988221496 27869999.999970231205 262864330.277954757214 1 60391.402274580 2024-03-22T09:39:16.523744+00:00 19994330.278137043118 27869999.999959450215 262864330.278092801571 1 60391.402286150 2024-03-22T09:39:17.523369+00:00 19994330.277598928660 27869999.999977961183 262864330.277573168278 1 60391.402297877 2024-03-22T09:39:18.536558+00:00 19994330.278049647808 27869999.999992821366 262864330.278038769960 1 60391.402309289 2024-03-22T09:39:19.522604+00:00 19994330.277912054211 27870000.000018045306 262864330.277926415205 1 60391.402320864 2024-03-22T09:39:20.522631+00:00 19994330.277752932161 27869999.999985922128 262864330.277735173702 1 60391.402332461 2024-03-22T09:39:21.524687+00:00 19994330.277770053595 27870000.000030823052 262864330.277797162533 1 60391.402344048 2024-03-22T09:39:22.525738+00:00 19994330.277883909643 27869999.999987132847 262864330.277867347002 1 60391.402355632 2024-03-22T09:39:23.526595+00:00 19994330.278036810458 27870000.000020705163 262864330.278053820133 1 60391.402367174 2024-03-22T09:39:24.523804+00:00 19994330.277974892408 27870000.000050600618 262864330.278021812439 1 60391.402378761 2024-03-22T09:39:25.524993+00:00 19994330.277786564082 27870000.000017281622 262864330.277800142765 1 60391.402390294 2024-03-22T09:39:26.521431+00:00 19994330.277880661190 27869999.999976597726 262864330.277853578329 1 60391.402401868 2024-03-22T09:39:27.521430+00:00 19994330.278035841882 27870000.000043466687 262864330.278075605631 1 60391.402413471 2024-03-22T09:39:28.523853+00:00 19994330.277720253915 27869999.999989565462 262864330.277706116438 1 60391.402425049 2024-03-22T09:39:29.524213+00:00 19994330.278246887028 27870000.000077225268 262864330.278320401907 1 60391.402436619 2024-03-22T09:39:30.523910+00:00 19994330.277877017856 27869999.999992042780 262864330.277865350246 1 60391.402448155 2024-03-22T09:39:31.520563+00:00 19994330.277846045792 27869999.999998174608 262864330.277840524912 1 60391.402459731 2024-03-22T09:39:32.520783+00:00 19994330.278135944158 27869999.999992672354 262864330.278124928474 1 60391.402471378 2024-03-22T09:39:33.527061+00:00 19994330.277938056737 27870000.000042937696 262864330.277977317572 1 60391.402482926 2024-03-22T09:39:34.524836+00:00 19994330.277908727527 27870000.000001352280 262864330.277906358242 1 60391.402494527 2024-03-22T09:39:35.527167+00:00 19994330.278110414743 27869999.999998942018 262864330.278105646372 1 60391.402506047 2024-03-22T09:39:36.522486+00:00 19994330.277837574482 27869999.999963033944 262864330.277796924114 1 60391.402517693 2024-03-22T09:39:37.528646+00:00 19994330.277856256813 27869999.999928846955 262864330.277781397104 1 60391.402529261 2024-03-22T09:39:38.528176+00:00 19994330.277825545520 27869999.999926969409 262864330.277748823166 1 60391.402540972 2024-03-22T09:39:39.539967+00:00 19994330.277774330229 27869999.999986033887 262864330.277756661177 1 60391.402552394 2024-03-22T09:39:40.526837+00:00 19994330.277896106243 27870000.000015050173 262864330.277907460928 1 60391.402564028 2024-03-22T09:39:41.532036+00:00 19994330.277869310230 27869999.999952282757 262864330.277817904949 1 60391.402575762 2024-03-22T09:39:42.545827+00:00 19994330.277930252254 27870000.000012099743 262864330.277938663960 1 60391.402587257 2024-03-22T09:39:43.538983+00:00 19994330.278069745749 27869999.999993577600 262864330.278059601784 1 60391.402598695 2024-03-22T09:39:44.527216+00:00 19994330.277862727642 27869999.999983411282 262864330.277842432261 1 60391.402610236 2024-03-22T09:39:45.524408+00:00 19994330.277958508581 27870000.000015132129 262864330.277969956398 1 60391.402621815 2024-03-22T09:39:46.524777+00:00 19994330.277935404330 27870000.000028088689 262864330.277959793806 1 60391.402633558 2024-03-22T09:39:47.539446+00:00 19994330.277904797345 27870000.000000614673 262864330.277901738882 1 60391.402644950 2024-03-22T09:39:48.523697+00:00 19994330.277772832662 27869999.999988958240 262864330.277758121490 1 60391.402656569 2024-03-22T09:39:49.527578+00:00 19994330.278057683259 27869999.999992344528 262864330.278046339750 1 60391.402668335 2024-03-22T09:39:50.544185+00:00 19994330.277863483876 27869999.999997504056 262864330.277857273817 1 60391.402679662 2024-03-22T09:39:51.522800+00:00 19994330.277776654810 27869999.999979250133 262864330.277752220631 1 60391.402691292 2024-03-22T09:39:52.527580+00:00 19994330.278038147837 27870000.000026118010 262864330.278060555458 1 60391.402702888 2024-03-22T09:39:53.529580+00:00 19994330.277987770736 27870000.000025432557 262864330.278009504080 1 60391.402714432 2024-03-22T09:39:54.526959+00:00 19994330.277899201959 27870000.000067234039 262864330.277962744236 1 60391.402726083 2024-03-22T09:39:55.533558+00:00 19994330.278092142195 27870000.000025939196 262864330.278114378452 1 60391.402737710 2024-03-22T09:39:56.538105+00:00 19994330.278033636510 27870000.000031262636 262864330.278061211109 1 60391.402749232 2024-03-22T09:39:57.533639+00:00 19994330.278108723462 27870000.000017195940 262864330.278122216463 1 60391.402760751 2024-03-22T09:39:58.528858+00:00 19994330.277928221971 27869999.999942079186 262864330.277866601944 1 60391.402772272 2024-03-22T09:39:59.524288+00:00 19994330.277861017734 27870000.000002067536 262864330.277859389782 1 60391.402784176 2024-03-22T09:40:00.552827+00:00 19994330.278059780598 27870000.000009369105 262864330.278065443039 1 60391.402795506 2024-03-22T09:40:01.531741+00:00 19994330.277835063636 27870000.000018805265 262864330.277850180864 1 60391.402807130 2024-03-22T09:40:02.536074+00:00 19994330.278026912361 27869999.999987706542 262864330.278010934591 1 60391.402818699 2024-03-22T09:40:03.535585+00:00 19994330.278008695692 27869999.999989051372 262864330.277994066477 1 60391.402830260 2024-03-22T09:40:04.534455+00:00 19994330.277800071985 27870000.000003051013 262864330.277799427509 1 60391.402841849 2024-03-22T09:40:05.535794+00:00 19994330.277827296406 27869999.999985020608 262864330.277808606625 1 60391.402853278 2024-03-22T09:40:06.523201+00:00 19994330.277839686722 27869999.999989833683 262864330.277825832367 1 60391.402864849 2024-03-22T09:40:07.522928+00:00 19994330.277794744819 27869999.999969713390 262864330.277760773897 1 60391.402876484 2024-03-22T09:40:08.528202+00:00 19994330.277814581990 27869999.999999556690 262864330.277810454369 1 60391.402888025 2024-03-22T09:40:09.525332+00:00 19994330.278147019446 27869999.999929517508 262864330.278072834015 1 60391.402899566 2024-03-22T09:40:10.522524+00:00 19994330.278233155608 27869999.999978747219 262864330.278208196163 1 60391.402911144 2024-03-22T09:40:11.522879+00:00 19994330.277967307717 27869999.999982997775 262864330.277946621180 1 60391.402922754 2024-03-22T09:40:12.525973+00:00 19994330.277964480221 27870000.000004895031 262864330.277965664864 1 60391.402934379 2024-03-22T09:40:13.530319+00:00 19994330.277949117124 27869999.999989252537 262864330.277934670448 1 60391.402945857 2024-03-22T09:40:14.521983+00:00 19994330.278032496572 27870000.000001177192 262864330.278029978275 1 60391.402957436 2024-03-22T09:40:15.522425+00:00 19994330.277922187001 27870000.000038761646 262864330.277957260609 1 60391.402969024 2024-03-22T09:40:16.523634+00:00 19994330.277908191085 27869999.999996189028 262864330.277900695801 1 60391.402980573 2024-03-22T09:40:17.521474+00:00 19994330.277904540300 27870000.000018604100 262864330.277919441462 1 60391.402992166 2024-03-22T09:40:18.523145+00:00 19994330.277588538826 27870000.000014334917 262864330.277599185705 1 60391.403003785 2024-03-22T09:40:19.527038+00:00 19994330.277970835567 27870000.000032685697 262864330.277999818325 1 60391.403015317 2024-03-22T09:40:20.523422+00:00 19994330.277740452439 27869999.999973617494 262864330.277710378170 1 60391.403026900 2024-03-22T09:40:21.524128+00:00 19994330.277947720140 27870000.000042121857 262864330.277986139059 1 60391.403038436 2024-03-22T09:40:22.520860+00:00 19994330.278141155839 27870000.000022869557 262864330.278160333633 1 60391.403050041 2024-03-22T09:40:23.523541+00:00 19994330.278081931174 27870000.000012721866 262864330.278090953827 1 60391.403061661 2024-03-22T09:40:24.527512+00:00 19994330.277897376567 27870000.000054765493 262864330.277948468924 1 60391.403073208 2024-03-22T09:40:25.525154+00:00 19994330.277876999229 27870000.000051755458 262864330.277925074100 1 60391.403084768 2024-03-22T09:40:26.523976+00:00 19994330.278040125966 27869999.999995533377 262864330.278031945229 1 60391.403096302 2024-03-22T09:40:27.520489+00:00 19994330.278077322990 27870000.000033657998 262864330.278107285500 1 60391.403107978 2024-03-22T09:40:28.529283+00:00 19994330.277877684683 27870000.000023387372 262864330.277897387743 1 60391.403119458 2024-03-22T09:40:29.521201+00:00 19994330.277802139521 27870000.000024758279 262864330.277823209763 1 60391.403131047 2024-03-22T09:40:30.522467+00:00 19994330.277902204543 27869999.999962963164 262864330.277861475945 1 60391.403142602 2024-03-22T09:40:31.520792+00:00 19994330.277882814407 27870000.000008791685 262864330.277887910604 1 60391.403154188 2024-03-22T09:40:32.521815+00:00 19994330.277777604759 27869999.999964188784 262864330.277738094330 1 60391.403165740 2024-03-22T09:40:33.519951+00:00 19994330.277998171747 27869999.999988045543 262864330.277982532978 1 60391.403177323 2024-03-22T09:40:34.520703+00:00 19994330.277961052954 27869999.999990548939 262864330.277947902679 1 60391.403188910 2024-03-22T09:40:35.521878+00:00 19994330.278284452856 27870000.000021543354 262864330.278302311897 1 60391.403200516 2024-03-22T09:40:36.524599+00:00 19994330.277748622000 27869999.999997042120 262864330.277741968632 1 60391.403212051 2024-03-22T09:40:37.521178+00:00 19994330.277886521071 27870000.000033289194 262864330.277916103601 1 60391.403223653 2024-03-22T09:40:38.523623+00:00 19994330.277934115380 27869999.999992653728 262864330.277923077345 1 60391.403235192 2024-03-22T09:40:39.520641+00:00 19994330.278135977685 27870000.000028084964 262864330.278160363436 1 60391.403246876 2024-03-22T09:40:40.530094+00:00 19994330.277918238193 27869999.999996054918 262864330.277910619974 1 60391.403258354 2024-03-22T09:40:41.521768+00:00 19994330.277803063393 27870000.000012315810 262864330.277811676264 1 60391.403269930 2024-03-22T09:40:42.521978+00:00 19994330.277895320207 27869999.999978300184 262864330.277869939804 1 60391.403281506 2024-03-22T09:40:43.522127+00:00 19994330.277834504843 27869999.999966356903 262864330.277797162533 1 60391.403293091 2024-03-22T09:40:44.523039+00:00 19994330.277901072055 27869999.999987602234 262864330.277884989977 1 60391.403304646 2024-03-22T09:40:45.521448+00:00 19994330.277837198228 27869999.999980989844 262864330.277814477682 1 60391.403316292 2024-03-22T09:40:46.527611+00:00 19994330.278183426708 27869999.999988600612 262864330.278168350458 1 60391.403327804 2024-03-22T09:40:47.522230+00:00 19994330.277867034078 27870000.000036433339 262864330.277899742126 1 60391.403339355 2024-03-22T09:40:48.520316+00:00 19994330.278107110411 27870000.000030998141 262864330.278134405613 1 60391.403351029 2024-03-22T09:40:49.528915+00:00 19994330.277969308197 27870000.000017683953 262864330.277983278036 1 60391.403362620 2024-03-22T09:40:50.530349+00:00 19994330.277790475637 27870000.000000771135 262864330.277787566185 1 60391.403374187 2024-03-22T09:40:51.529743+00:00 19994330.277844280005 27870000.000023715198 262864330.277864307165 1 60391.403385744 2024-03-22T09:40:52.528312+00:00 19994330.277771495283 27869999.999962594360 262864330.277730405331 1 60391.403397401 2024-03-22T09:40:53.535427+00:00 19994330.277988974005 27869999.999979291111 262864330.277964562178 1 60391.403408953 2024-03-22T09:40:54.533522+00:00 19994330.277897100896 27869999.999965891242 262864330.277859300375 1 60391.403420394 2024-03-22T09:40:55.522074+00:00 19994330.278092160821 27869999.999958340079 262864330.278046786785 1 60391.403432335 2024-03-22T09:40:56.553765+00:00 19994330.278116792440 27870000.000004775822 262864330.278117865324 1 60391.403443641 2024-03-22T09:40:57.530552+00:00 19994330.277842160314 27870000.000003572553 262864330.277842044830 1 60391.403455240 2024-03-22T09:40:58.532742+00:00 19994330.277838882059 27870000.000017009676 262864330.277852207422 1 60391.403466971 2024-03-22T09:40:59.546267+00:00 19994330.278013080359 27870000.000003818423 262864330.278013199568 1 60391.403478338 2024-03-22T09:41:00.528396+00:00 19994330.277677506208 27870000.000009525567 262864330.277683347464 1 60391.403490346 2024-03-22T09:41:01.565885+00:00 19994330.278192978352 27869999.999993097037 262864330.278182357550 1 60391.403501467 2024-03-22T09:41:02.526753+00:00 19994330.277978863567 27870000.000002063811 262864330.277977228165 1 60391.403512999 2024-03-22T09:41:03.523098+00:00 19994330.277811016887 27870000.000041447580 262864330.277848780155 1 60391.403524581 2024-03-22T09:41:04.523783+00:00 19994330.278116997331 27870000.000021867454 262864330.278135180473 1 60391.403536119 2024-03-22T09:41:05.520719+00:00 19994330.277806237340 27870000.000005528331 262864330.277808070183 1 60391.403547748 2024-03-22T09:41:06.525399+00:00 19994330.277708198875 27869999.999972660094 262864330.277677178383 1 60391.403559289 2024-03-22T09:41:07.522602+00:00 19994330.278001718223 27870000.000037889928 262864330.278035908937 1 60391.403570862 2024-03-22T09:41:08.522452+00:00 19994330.277918078005 27870000.000023536384 262864330.277937918901 1 60391.403582475 2024-03-22T09:41:09.525815+00:00 19994330.278040122241 27870000.000030286610 262864330.278066694736 1 60391.403594002 2024-03-22T09:41:10.521802+00:00 19994330.277907390147 27870000.000015094876 262864330.277918785810 1 60391.403605634 2024-03-22T09:41:11.526784+00:00 19994330.277962982655 27870000.000004105270 262864330.277963399887 1 60391.403617180 2024-03-22T09:41:12.524384+00:00 19994330.278021298349 27870000.000003967434 262864330.278021574020 1 60391.403628858 2024-03-22T09:41:13.533324+00:00 19994330.278085518628 27869999.999937284738 262864330.278019130230 1 60391.403640366 2024-03-22T09:41:14.527590+00:00 19994330.277839522809 27870000.000020161271 262864330.277855962515 1 60391.403651968 2024-03-22T09:41:15.530004+00:00 19994330.278217397630 27870000.000001959503 262864330.278215676546 1 60391.403663625 2024-03-22T09:41:16.537185+00:00 19994330.277905493975 27869999.999975942075 262864330.277877748013 1 60391.403675216 2024-03-22T09:41:17.538654+00:00 19994330.277926672250 27870000.000055421144 262864330.277978420258 1 60391.403686813 2024-03-22T09:41:18.540631+00:00 19994330.277907729149 27870000.000011522323 262864330.277915567160 1 60391.403698329 2024-03-22T09:41:19.535645+00:00 19994330.277918510139 27869999.999989327043 262864330.277904152870 1 60391.403709851 2024-03-22T09:41:20.531104+00:00 19994330.278058990836 27869999.999993629754 262864330.278048932552 1 60391.403721523 2024-03-22T09:41:21.539541+00:00 19994330.277651447803 27869999.999977424741 262864330.277625173330 1 60391.403733119 2024-03-22T09:41:22.541528+00:00 19994330.278099689633 27870000.000012747943 262864330.278108745813 1 60391.403744542 2024-03-22T09:41:23.528438+00:00 19994330.277875177562 27870000.000044517219 262864330.277916014194 1 60391.403756085 2024-03-22T09:41:24.525767+00:00 19994330.277834296227 27869999.999997481704 262864330.277828097343 1 60391.403767651 2024-03-22T09:41:25.525087+00:00 19994330.278011940420 27869999.999980580062 262864330.277988821268 1 60391.403779224 2024-03-22T09:41:26.525007+00:00 19994330.277988091111 27869999.999977819622 262864330.277962207794 1 60391.403790766 2024-03-22T09:41:27.522191+00:00 19994330.278156071901 27869999.999992325902 262864330.278144687414 1 60391.403802341 2024-03-22T09:41:28.522245+00:00 19994330.277851369232 27869999.999978996813 262864330.277826666832 1 60391.403814037 2024-03-22T09:41:29.532847+00:00 19994330.278078004718 27869999.999953746796 262864330.278028070927 1 60391.403825587 2024-03-22T09:41:30.530665+00:00 19994330.277937095612 27870000.000029373914 262864330.277962774038 1 60391.403837193 2024-03-22T09:41:31.533495+00:00 19994330.277898211032 27870000.000087406486 262864330.277981936932 1 60391.403848725 2024-03-22T09:41:32.529889+00:00 19994330.277780473232 27870000.000017017126 262864330.277793794870 1 60391.403860216 2024-03-22T09:41:33.522698+00:00 19994330.277851149440 27870000.000044792891 262864330.277892231941 1 60391.403871841 2024-03-22T09:41:34.527090+00:00 19994330.277913484722 27870000.000010777265 262864330.277920573950 1 60391.403883631 2024-03-22T09:41:35.545712+00:00 19994330.277847599238 27870000.000002488494 262864330.277846395969 1 60391.403895095 2024-03-22T09:41:36.536174+00:00 19994330.278071988374 27869999.999959029257 262864330.278027325869 1 60391.403906581 2024-03-22T09:41:37.528594+00:00 19994330.277859635651 27869999.999968122691 262864330.277824044228 1 60391.403918244 2024-03-22T09:41:38.536324+00:00 19994330.277781844139 27869999.999948471785 262864330.277726620436 1 60391.403929851 2024-03-22T09:41:39.539129+00:00 19994330.277863729745 27870000.000010456890 262864330.277870506048 1 60391.403941242 2024-03-22T09:41:40.523294+00:00 19994330.277995906770 27870000.000010281801 262864330.278002500534 1 60391.403952955 2024-03-22T09:41:41.535337+00:00 19994330.277937375009 27869999.999970529228 262864330.277904212475 1 60391.403964570 2024-03-22T09:41:42.538838+00:00 19994330.277941424400 27870000.000053696334 262864330.277991443872 1 60391.403976191 2024-03-22T09:41:43.542931+00:00 19994330.277923274785 27870000.000006150454 262864330.277925729752 1 60391.403987534 2024-03-22T09:41:44.522925+00:00 19994330.278009872884 27869999.999974161386 262864330.277980327606 1 60391.403999163 2024-03-22T09:41:45.527655+00:00 19994330.278034038842 27869999.999993778765 262864330.278024107218 1 60391.404010761 2024-03-22T09:41:46.529698+00:00 19994330.278112579137 27869999.999966748059 262864330.278075635433 1 60391.404022360 2024-03-22T09:41:47.531943+00:00 19994330.277851354331 27870000.000010807067 262864330.277858465910 1 60391.404033976 2024-03-22T09:41:48.535487+00:00 19994330.277790509164 27869999.999982349575 262864330.277769178152 1 60391.404045620 2024-03-22T09:41:49.541569+00:00 19994330.277931548655 27870000.000023018569 262864330.277950853109 1 60391.404057092 2024-03-22T09:41:50.532743+00:00 19994330.277795448899 27869999.999954324216 262864330.277746081352 1 60391.404068546 2024-03-22T09:41:51.522421+00:00 19994330.278002247214 27870000.000012513250 262864330.278011083603 1 60391.404080187 2024-03-22T09:41:52.528122+00:00 19994330.277901180089 27869999.999975301325 262864330.277872771025 1 60391.404091792 2024-03-22T09:41:53.530816+00:00 19994330.277885194868 27870000.000050310045 262864330.277931809425 1 60391.404103329 2024-03-22T09:41:54.527622+00:00 19994330.277747970074 27870000.000030513853 262864330.277774780989 1 60391.404114876 2024-03-22T09:41:55.525305+00:00 19994330.277874939144 27869999.999995589256 262864330.277866840363 1 60391.404126588 2024-03-22T09:41:56.537184+00:00 19994330.277911532670 27869999.999965753406 262864330.277873605490 1 60391.404138139 2024-03-22T09:41:57.535209+00:00 19994330.277748938650 27869999.999947752804 262864330.277693003416 1 60391.404149666 2024-03-22T09:41:58.531202+00:00 19994330.277997467667 27869999.999991036952 262864330.277984797955 1 60391.404161259 2024-03-22T09:41:59.532741+00:00 19994330.277897171676 27870000.000010959804 262864330.277904450893 1 60391.404172756 2024-03-22T09:42:00.526148+00:00 19994330.278288207948 27870000.000036738813 262864330.278321266174 1 60391.404184524 2024-03-22T09:42:01.542906+00:00 19994330.277872294188 27869999.999977465719 262864330.277846068144 1 60391.404195903 2024-03-22T09:42:02.526003+00:00 19994330.277554210275 27869999.999989654869 262864330.277540177107 1 60391.404207518 2024-03-22T09:42:03.529554+00:00 19994330.277940720320 27870000.000019155443 262864330.277956187725 1 60391.404219136 2024-03-22T09:42:04.533358+00:00 19994330.278026834130 27870000.000068787485 262864330.278091907501 1 60391.404230653 2024-03-22T09:42:05.528456+00:00 19994330.277735341340 27869999.999973487109 262864330.277705132961 1 60391.404242212 2024-03-22T09:42:06.527114+00:00 19994330.278133876622 27870000.000041894615 262864330.278172075748 1 60391.404253822 2024-03-22T09:42:07.530257+00:00 19994330.277809310704 27870000.000011269003 262864330.277816891670 1 60391.404265398 2024-03-22T09:42:08.530422+00:00 19994330.277808282524 27869999.999979682267 262864330.277784258127 1 60391.404276914 2024-03-22T09:42:09.525403+00:00 19994330.277920428663 27869999.999947052449 262864330.277863770723 1 60391.404288553 2024-03-22T09:42:10.530929+00:00 19994330.278068173677 27869999.999954994768 262864330.278019487858 1 60391.404300141 2024-03-22T09:42:11.532175+00:00 19994330.277717232704 27869999.999994043261 262864330.277707576752 1 60391.404311697 2024-03-22T09:42:12.530601+00:00 19994330.278049979359 27870000.000005148351 262864330.278051435947 1 60391.404323424 2024-03-22T09:42:13.543875+00:00 19994330.278039440513 27870000.000014223158 262864330.278049945831 1 60391.404334929 2024-03-22T09:42:14.537867+00:00 19994330.277916185558 27869999.999998919666 262864330.277911424637 1 60391.404346453 2024-03-22T09:42:15.533556+00:00 19994330.277858704329 27870000.000019270927 262864330.277874290943 1 60391.404357903 2024-03-22T09:42:16.522828+00:00 19994330.277931347489 27869999.999934855849 262864330.277862489223 1 60391.404369584 2024-03-22T09:42:17.532064+00:00 19994330.277901016176 27870000.000021420419 262864330.277918756008 1 60391.404381890 2024-03-22T09:42:18.595288+00:00 19994330.278155438602 27869999.999973781407 262864330.278125524521 1 60391.404393005 2024-03-22T09:42:19.555667+00:00 19994330.277775537223 27869999.999963559210 262864330.277735382318 1 60391.404404223 2024-03-22T09:42:20.524915+00:00 19994330.277975600213 27869999.999994751066 262864330.277966648340 1 60391.404415752 2024-03-22T09:42:21.520947+00:00 19994330.277788560838 27869999.999997761101 262864330.277782618999 1 60391.404427363 2024-03-22T09:42:22.524146+00:00 19994330.277884341776 27869999.999990236014 262864330.277870863676 1 60391.404439137 2024-03-22T09:42:23.541488+00:00 19994330.277983300388 27870000.000000089407 262864330.277979701757 1 60391.404450496 2024-03-22T09:42:24.522831+00:00 19994330.278028212488 27870000.000018425286 262864330.278042942286 1 60391.404462134 2024-03-22T09:42:25.528387+00:00 19994330.278006535023 27870000.000041976571 262864330.278044790030 1 60391.404473654 2024-03-22T09:42:26.523739+00:00 19994330.277806829661 27870000.000014726073 262864330.277817845345 1 60391.404485251 2024-03-22T09:42:27.525647+00:00 19994330.277695264667 27870000.000062417239 262864330.277753978968 1 60391.404496819 2024-03-22T09:42:28.525190+00:00 19994330.278118468821 27869999.999985206872 262864330.278099983931 1 60391.404508359 2024-03-22T09:42:29.522176+00:00 19994330.277763009071 27870000.000038295984 262864330.277797609568 1 60391.404519941 2024-03-22T09:42:30.522893+00:00 19994330.278288535774 27869999.999991219491 262864330.278276056051 1 60391.404531843 2024-03-22T09:42:31.551226+00:00 19994330.277932632715 27870000.000021442771 262864330.277950406075 1 60391.404543062 2024-03-22T09:42:32.520512+00:00 19994330.277694582939 27869999.999981235713 262864330.277672111988 1 60391.404554645 2024-03-22T09:42:33.521279+00:00 19994330.278339412063 27869999.999950263649 262864330.278285980225 1 60391.404566217 2024-03-22T09:42:34.521147+00:00 19994330.277951061726 27869999.999983120710 262864330.277930498123 1 60391.404577787 2024-03-22T09:42:35.520803+00:00 19994330.277669023722 27870000.000011496246 262864330.277676820755 1 60391.404589409 2024-03-22T09:42:36.524914+00:00 19994330.277916897088 27870000.000036068261 262864330.277949273586 1 60391.404600958 2024-03-22T09:42:37.522815+00:00 19994330.278028104454 27870000.000003550202 262864330.278027951717 1 60391.404612510 2024-03-22T09:42:38.520825+00:00 19994330.277828853577 27870000.000014446676 262864330.277839601040 1 60391.404624099 2024-03-22T09:42:39.522160+00:00 19994330.278037704527 27870000.000038299710 262864330.278072297573 1 60391.404635737 2024-03-22T09:42:40.527647+00:00 19994330.278015255928 27870000.000020101666 262864330.278031647205 1 60391.404647314 2024-03-22T09:42:41.527896+00:00 19994330.277747660875 27869999.999974489212 262864330.277718454599 1 60391.404658868 2024-03-22T09:42:42.526230+00:00 19994330.277735915035 27869999.999998383224 262864330.277730613947 1 60391.404670522 2024-03-22T09:42:43.533069+00:00 19994330.277697976679 27869999.999972078949 262864330.277666360140 1 60391.404681985 2024-03-22T09:42:44.523497+00:00 19994330.278064578772 27870000.000023849308 262864330.278084725142 1 60391.404693582 2024-03-22T09:42:45.525483+00:00 19994330.277885239571 27869999.999951064587 262864330.277832597494 1 60391.404705132 2024-03-22T09:42:46.523394+00:00 19994330.278006501496 27869999.999985087663 262864330.277987897396 1 60391.404716742 2024-03-22T09:42:47.526502+00:00 19994330.277673363686 27869999.999998431653 262864330.277668088675 1 60391.404728278 2024-03-22T09:42:48.523182+00:00 19994330.277883756906 27869999.999972235411 262864330.277852296829 1 60391.404739837 2024-03-22T09:42:49.521913+00:00 19994330.277785658836 27870000.000021897256 262864330.277803868055 1 60391.404751404 2024-03-22T09:42:50.521311+00:00 19994330.278089113533 27870000.000003796071 262864330.278089195490 1 60391.404762970 2024-03-22T09:42:51.520586+00:00 19994330.277823586017 27869999.999980725348 262864330.277800619602 1 60391.404774538 2024-03-22T09:42:52.520084+00:00 19994330.277863372117 27870000.000029742718 262864330.277889430523 1 60391.404786187 2024-03-22T09:42:53.526583+00:00 19994330.277795080096 27869999.999967448413 262864330.277758836746 1 60391.404797681 2024-03-22T09:42:54.519661+00:00 19994330.278113991022 27869999.999988846481 262864330.278099149466 1 60391.404809264 2024-03-22T09:42:55.520395+00:00 19994330.277891326696 27870000.000019904226 262864330.277907550335 1 60391.404820858 2024-03-22T09:42:56.522127+00:00 19994330.277936227620 27870000.000016968697 262864330.277949482203 1 60391.404832413 2024-03-22T09:42:57.520524+00:00 19994330.278062734753 27869999.999985970557 262864330.278044998646 1 60391.404844017 2024-03-22T09:42:58.523085+00:00 19994330.278067011386 27869999.999989833683 262864330.278053164482 1 60391.404855557 2024-03-22T09:42:59.520143+00:00 19994330.277892451733 27870000.000026877970 262864330.277915626764 1 60391.404867212 2024-03-22T09:43:00.527135+00:00 19994330.277945820242 27870000.000024504960 262864330.277966618538 1 60391.404878768 2024-03-22T09:43:01.525569+00:00 19994330.278112169355 27870000.000034194440 262864330.278142660856 1 60391.404890300 2024-03-22T09:43:02.521878+00:00 19994330.277828834951 27870000.000003185123 262864330.277828335762 1 60391.404901855 2024-03-22T09:43:03.520294+00:00 19994330.277856130153 27870000.000038132071 262864330.277890592813 1 60391.404913486 2024-03-22T09:43:04.525161+00:00 19994330.277821533382 27869999.999972622842 262864330.277790457010 1 60391.404925019 2024-03-22T09:43:05.521693+00:00 19994330.277955353260 27869999.999999694526 262864330.277951359749 1 60391.404936601 2024-03-22T09:43:06.522357+00:00 19994330.277921669185 27870000.000027731061 262864330.277945697308 1 60391.404948179 2024-03-22T09:43:07.522641+00:00 19994330.277969703078 27869999.999967064708 262864330.277933061123 1 60391.404959751 2024-03-22T09:43:08.522493+00:00 19994330.278080873191 27870000.000049330294 262864330.278126507998 1 60391.404971336 2024-03-22T09:43:09.523460+00:00 19994330.277701333165 27870000.000023309141 262864330.277720928192 1 60391.404982898 2024-03-22T09:43:10.522433+00:00 19994330.278001364321 27870000.000032231212 262864330.278029918671 1 60391.404994451 2024-03-22T09:43:11.520555+00:00 19994330.277973745018 27870000.000020407140 262864330.277990460396 1 60391.405006092 2024-03-22T09:43:12.526373+00:00 19994330.277816042304 27870000.000014308840 262864330.277826666832 1 60391.405017675 2024-03-22T09:43:13.527150+00:00 19994330.278082028031 27869999.999976187944 262864330.278054535389 1 60391.405029191 2024-03-22T09:43:14.522111+00:00 19994330.277930423617 27869999.999918419868 262864330.277845144272 1 60391.405040740 2024-03-22T09:43:15.519945+00:00 19994330.277765315026 27870000.000002857298 262864330.277764469385 1 60391.405052334 2024-03-22T09:43:16.521618+00:00 19994330.278015311807 27869999.999971300364 262864330.277982920408 1 60391.405063953 2024-03-22T09:43:17.525543+00:00 19994330.277797251940 27869999.999987691641 262864330.277781248093 1 60391.405075467 2024-03-22T09:43:18.520337+00:00 19994330.277861680835 27870000.000030796975 262864330.277888774872 1 60391.405087049 2024-03-22T09:43:19.521066+00:00 19994330.277729719877 27869999.999981075525 262864330.277707099915 1 60391.405098625 2024-03-22T09:43:20.521264+00:00 19994330.277916938066 27870000.000018298626 262864330.277931541204 1 60391.405110198 2024-03-22T09:43:21.521128+00:00 19994330.277857899666 27869999.999984715134 262864330.277838915586 1 60391.405121817 2024-03-22T09:43:22.525007+00:00 19994330.278024695814 27869999.999991297722 262864330.278012305498 1 60391.405133418 2024-03-22T09:43:23.527317+00:00 19994330.277944598347 27870000.000005703419 262864330.277946591377 1 60391.405144917 2024-03-22T09:43:24.520796+00:00 19994330.277898475528 27870000.000016588718 262864330.277911365032 1 60391.405156485 2024-03-22T09:43:25.520296+00:00 19994330.278012059629 27869999.999979663640 262864330.277988046408 1 60391.405168083 2024-03-22T09:43:26.522350+00:00 19994330.278121396899 27870000.000003132969 262864330.278120815754 1 60391.405179652 2024-03-22T09:43:27.521987+00:00 19994330.277877993882 27870000.000020172447 262864330.277894467115 1 60391.405191225 2024-03-22T09:43:28.521841+00:00 19994330.277976710349 27869999.999998953193 262864330.277971982956 1 60391.405202792 2024-03-22T09:43:29.521196+00:00 19994330.277870569378 27869999.999986615032 262864330.277853488922 1 60391.405214364 2024-03-22T09:43:30.521061+00:00 19994330.277724213898 27870000.000015623868 262864330.277736127377 1 60391.405225948 2024-03-22T09:43:31.521944+00:00 19994330.278017319739 27870000.000065315515 262864330.278078943491 1 60391.405237518 2024-03-22T09:43:32.521536+00:00 19994330.277947027236 27870000.000042755157 262864330.277986109257 1 60391.405249091 2024-03-22T09:43:33.521458+00:00 19994330.278285030276 27870000.000004958361 262864330.278286278248 1 60391.405260699 2024-03-22T09:43:34.524398+00:00 19994330.277648109943 27870000.000029120594 262864330.277673542500 1 60391.405272242 2024-03-22T09:43:35.521671+00:00 19994330.278303079307 27870000.000002201647 262864330.278301596642 1 60391.405283851 2024-03-22T09:43:36.524739+00:00 19994330.277727130800 27869999.999987948686 262864330.277711391449 1 60391.405295389 2024-03-22T09:43:37.521615+00:00 19994330.278065741062 27869999.999963246286 262864330.278025299311 1 60391.405306975 2024-03-22T09:43:38.522668+00:00 19994330.277871470898 27869999.999955017120 262864330.277822792530 1 60391.405318552 2024-03-22T09:43:39.522866+00:00 19994330.277952637523 27869999.999961521477 262864330.277910470963 1 60391.405330127 2024-03-22T09:43:40.522966+00:00 19994330.277991358191 27869999.999999932945 262864330.277987599373 1 60391.405341715 2024-03-22T09:43:41.524187+00:00 19994330.277930378914 27870000.000023577362 262864330.277950257063 1 60391.405353245 2024-03-22T09:43:42.520382+00:00 19994330.277855027467 27870000.000054590404 262864330.277905941010 1 60391.405364821 2024-03-22T09:43:43.520499+00:00 19994330.278078131378 27869999.999988362193 262864330.278062820435 1 60391.405376391 2024-03-22T09:43:44.520157+00:00 19994330.277827870101 27870000.000017710030 262864330.277841866016 1 60391.405387981 2024-03-22T09:43:45.521529+00:00 19994330.277855716646 27869999.999996140599 262864330.277848154306 1 60391.405399539 2024-03-22T09:43:46.520186+00:00 19994330.277919460088 27869999.999978981912 262864330.277894765139 1 60391.405411125 2024-03-22T09:43:47.521233+00:00 19994330.277929250151 27869999.999984316528 262864330.277909874916 1 60391.405422687 2024-03-22T09:43:48.520160+00:00 19994330.277840569615 27870000.000007174909 262864330.277844071388 1 60391.405434341 2024-03-22T09:43:49.527079+00:00 19994330.277898259461 27869999.999986954033 262864330.277881503105 1 60391.405445824 2024-03-22T09:43:50.519229+00:00 19994330.277904286981 27870000.000000331551 262864330.277900934219 1 60391.405457441 2024-03-22T09:43:51.522883+00:00 19994330.278190404177 27870000.000027533621 262864330.278214246035 1 60391.405469007 2024-03-22T09:43:52.522229+00:00 19994330.277740441263 27869999.999993994832 262864330.277730733156 1 60391.405480571 2024-03-22T09:43:53.521343+00:00 19994330.278057459742 27870000.000066991895 262864330.278120756149 1 60391.405492143 2024-03-22T09:43:54.521159+00:00 19994330.277713358402 27870000.000042047352 262864330.277751713991 1 60391.405503709 2024-03-22T09:43:55.520448+00:00 19994330.278084509075 27870000.000016365200 262864330.278097182512 1 60391.405515280 2024-03-22T09:43:56.520154+00:00 19994330.277951426804 27869999.999999716878 262864330.277947425842 1 60391.405526877 2024-03-22T09:43:57.522187+00:00 19994330.277688082308 27869999.999974209815 262864330.277658611536 1 60391.405538461 2024-03-22T09:43:58.523008+00:00 19994330.277691002935 27869999.999973885715 262864330.277661204338 1 60391.405550008 2024-03-22T09:43:59.520658+00:00 19994330.277955278754 27869999.999991718680 262864330.277943313122 1 60391.405561595 2024-03-22T09:44:00.521850+00:00 19994330.277734767646 27869999.999935787171 262864330.277666836977 1 60391.405573867 2024-03-22T09:44:01.582147+00:00 19994330.277723096311 27869999.999985244125 262864330.277704656124 1 60391.405584834 2024-03-22T09:44:02.529674+00:00 19994330.277841925621 27869999.999984703958 262864330.277822941542 1 60391.405596422 2024-03-22T09:44:03.530870+00:00 19994330.278089564294 27870000.000049285591 262864330.278135150671 1 60391.405607969 2024-03-22T09:44:04.528520+00:00 19994330.277921389788 27869999.999996230006 262864330.277913928032 1 60391.405619625 2024-03-22T09:44:05.535551+00:00 19994330.277941923589 27869999.999970022589 262864330.277908235788 1 60391.405631084 2024-03-22T09:44:06.525650+00:00 19994330.277928642929 27870000.000005703419 262864330.277930647135 1 60391.405642768 2024-03-22T09:44:07.535163+00:00 19994330.277509562671 27869999.999989829957 262864330.277495712042 1 60391.405654212 2024-03-22T09:44:08.523853+00:00 19994330.278066810220 27869999.999993160367 262864330.278056263924 1 60391.405665861 2024-03-22T09:44:09.530440+00:00 19994330.277937304229 27869999.999977130443 262864330.277910739183 1 60391.405677411 2024-03-22T09:44:10.528306+00:00 19994330.278060473502 27870000.000007599592 262864330.278064370155 1 60391.405689011 2024-03-22T09:44:11.530559+00:00 19994330.277731053531 27870000.000004321337 262864330.277731686831 1 60391.405700576 2024-03-22T09:44:12.529818+00:00 19994330.277932565659 27870000.000023372471 262864330.277952224016 1 60391.405712267 2024-03-22T09:44:13.539857+00:00 19994330.277657661587 27869999.999994780868 262864330.277648746967 1 60391.405723701 2024-03-22T09:44:14.527746+00:00 19994330.278087489307 27869999.999990094453 262864330.278073906898 1 60391.405735245 2024-03-22T09:44:15.525184+00:00 19994330.277837008238 27870000.000000465661 262864330.277833789587 1 60391.405747125 2024-03-22T09:44:16.551644+00:00 19994330.278018694371 27870000.000004243106 262864330.278019219637 1 60391.405758346 2024-03-22T09:44:17.521134+00:00 19994330.277898933738 27869999.999965552241 262864330.277860790491 1 60391.405769943 2024-03-22T09:44:18.523061+00:00 19994330.277869716287 27869999.999994158745 262864330.277860164642 1 60391.405781724 2024-03-22T09:44:19.540963+00:00 19994330.277973353863 27869999.999996885657 262864330.277966558933 1 60391.405793154 2024-03-22T09:44:20.528489+00:00 19994330.278127890080 27869999.999988924712 262864330.278113096952 1 60391.405804756 2024-03-22T09:44:21.530920+00:00 19994330.277927551419 27869999.999955926090 262864330.277879774570 1 60391.405816310 2024-03-22T09:44:22.529183+00:00 19994330.278176486492 27869999.999987851828 262864330.278160631657 1 60391.405828018 2024-03-22T09:44:23.540724+00:00 19994330.277913868427 27870000.000021375716 262864330.277931541204 1 60391.405839379 2024-03-22T09:44:24.522349+00:00 19994330.277516100556 27870000.000000197440 262864330.277512609959 1 60391.405850920 2024-03-22T09:44:25.519518+00:00 19994330.278222259134 27870000.000027105212 262864330.278245687485 1 60391.405862530 2024-03-22T09:44:26.522574+00:00 19994330.278097242117 27870000.000008672476 262864330.278102219105 1 60391.405874114 2024-03-22T09:44:27.523464+00:00 19994330.277861587703 27870000.000033926219 262864330.277891814709 1 60391.405885736 2024-03-22T09:44:28.527641+00:00 19994330.278113096952 27870000.000007081777 262864330.278116494417 1 60391.405897262 2024-03-22T09:44:29.523402+00:00 19994330.277852158993 27869999.999946732074 262864330.277795195580 1 60391.405908844 2024-03-22T09:44:30.524137+00:00 19994330.277841065079 27869999.999961487949 262864330.277798861265 1 60391.405920567 2024-03-22T09:44:31.536987+00:00 19994330.277878627181 27869999.999920710921 262864330.277795672417 1 60391.405932008 2024-03-22T09:44:32.525508+00:00 19994330.277762405574 27869999.999973360449 262864330.277732074261 1 60391.405943577 2024-03-22T09:44:33.525088+00:00 19994330.277905471623 27869999.999996460974 262864330.277898222208 1 60391.405955155 2024-03-22T09:44:34.525371+00:00 19994330.277735136449 27869999.999958209693 262864330.277689665556 1 60391.405966682 2024-03-22T09:44:35.521314+00:00 19994330.278022434562 27870000.000027488917 262864330.278046220541 1 60391.405978276 2024-03-22T09:44:36.523096+00:00 19994330.277912389487 27869999.999993611127 262864330.277902305126 1 60391.405989863 2024-03-22T09:44:37.524171+00:00 19994330.278025235981 27869999.999998264015 262864330.278019815683 1 60391.406001461 2024-03-22T09:44:38.526205+00:00 19994330.278057597578 27869999.999968510121 262864330.278022408485 1 60391.406013053 2024-03-22T09:44:39.527817+00:00 19994330.277954179794 27869999.999992981553 262864330.277943462133 1 60391.406024569 2024-03-22T09:44:40.522714+00:00 19994330.277801908553 27870000.000031717122 262864330.277829915285 1 60391.406036465 2024-03-22T09:44:41.550601+00:00 19994330.277846831828 27869999.999942161143 262864330.277785301208 1 60391.406047692 2024-03-22T09:44:42.520608+00:00 19994330.277611553669 27870000.000027202070 262864330.277635067701 1 60391.406059515 2024-03-22T09:44:43.542052+00:00 19994330.278160948306 27870000.000004250556 262864330.278161525726 1 60391.406070912 2024-03-22T09:44:44.526844+00:00 19994330.277943305671 27869999.999993827194 262864330.277933448553 1 60391.406082456 2024-03-22T09:44:45.524223+00:00 19994330.277968693525 27869999.999991025776 262864330.277956038713 1 60391.406094189 2024-03-22T09:44:46.537956+00:00 19994330.277837894857 27869999.999971855432 262864330.277806073427 1 60391.406105561 2024-03-22T09:44:47.520466+00:00 19994330.277895364910 27869999.999984517694 262864330.277876168489 1 60391.406117140 2024-03-22T09:44:48.520878+00:00 19994330.277891185135 27869999.999995984137 262864330.277883470058 1 60391.406128759 2024-03-22T09:44:49.524777+00:00 19994330.278023216873 27870000.000034738332 262864330.278054267168 1 60391.406140281 2024-03-22T09:44:50.520276+00:00 19994330.277795236558 27869999.999972410500 262864330.277763932943 1 60391.406151887 2024-03-22T09:44:51.523009+00:00 19994330.277741137892 27869999.999997690320 262864330.277735114098 1 60391.406163449 2024-03-22T09:44:52.521997+00:00 19994330.278085201979 27869999.999963600188 262864330.278045117855 1 60391.406175013 2024-03-22T09:44:53.521093+00:00 19994330.277965705842 27869999.999962933362 262864330.277924925089 1 60391.406186631 2024-03-22T09:44:54.524912+00:00 19994330.277998276055 27870000.000018581748 262864330.278013169765 1 60391.406198162 2024-03-22T09:44:55.521155+00:00 19994330.277702610940 27869999.999939221889 262864330.277638137341 1 60391.406209768 2024-03-22T09:44:56.523940+00:00 19994330.278089389205 27870000.000012669712 262864330.278098344803 1 60391.406221315 2024-03-22T09:44:57.521585+00:00 19994330.278039909899 27869999.999971587211 262864330.278007805347 1 60391.406232905 2024-03-22T09:44:58.522954+00:00 19994330.277657918632 27870000.000022385269 262864330.277676612139 1 60391.406244490 2024-03-22T09:44:59.523986+00:00 19994330.278067782521 27869999.999976444989 262864330.278040528297 1 60391.406256028 2024-03-22T09:45:00.520791+00:00 19994330.277945864946 27869999.999982472509 262864330.277924656868 1 60391.406268215 2024-03-22T09:45:01.573753+00:00 19994330.278079286218 27869999.999997247010 262864330.278072834015 1 60391.406279283 2024-03-22T09:45:02.530057+00:00 19994330.278177846223 27869999.999999929219 262864330.278174102306 1 60391.406290879 2024-03-22T09:45:03.531911+00:00 19994330.277560207993 27869999.999990079552 262864330.277546584606 1 60391.406302594 2024-03-22T09:45:04.544086+00:00 19994330.278221201152 27869999.999980434775 262864330.278197944164 1 60391.406314151 2024-03-22T09:45:05.542698+00:00 19994330.277975227684 27869999.999932002276 262864330.277903527021 1 60391.406325628 2024-03-22T09:45:06.534210+00:00 19994330.277848653495 27869999.999997012317 262864330.277841985226 1 60391.406337201 2024-03-22T09:45:07.534129+00:00 19994330.278157506138 27870000.000022027642 262864330.278175830841 1 60391.406348781 2024-03-22T09:45:08.534698+00:00 19994330.277709972113 27869999.999993406236 262864330.277699679136 1 60391.406360277 2024-03-22T09:45:09.527947+00:00 19994330.277648154646 27870000.000021778047 262864330.277666240931 1 60391.406371845 2024-03-22T09:45:10.527427+00:00 19994330.277907196432 27870000.000016503036 262864330.277920007706 1 60391.406383412 2024-03-22T09:45:11.526792+00:00 19994330.277982540429 27870000.000083480030 262864330.278062313795 1 60391.406394930 2024-03-22T09:45:12.521939+00:00 19994330.277920037508 27870000.000028364360 262864330.277944713831 1 60391.406406531 2024-03-22T09:45:13.524250+00:00 19994330.278025899082 27870000.000000927597 262864330.278023123741 1 60391.406418163 2024-03-22T09:45:14.529302+00:00 19994330.277785759419 27870000.000020429492 262864330.277802497149 1 60391.406429703 2024-03-22T09:45:15.526388+00:00 19994330.277857005596 27869999.999974809587 262864330.277828127146 1 60391.406441294 2024-03-22T09:45:16.527825+00:00 19994330.278078574687 27869999.999971326441 262864330.278046220541 1 60391.406452806 2024-03-22T09:45:17.522427+00:00 19994330.278065629303 27869999.999967150390 262864330.278029084206 1 60391.406464376 2024-03-22T09:45:18.522037+00:00 19994330.277795061469 27870000.000027410686 262864330.277818799019 1 60391.406476054 2024-03-22T09:45:19.531120+00:00 19994330.277883209288 27869999.999984860420 262864330.277864366770 1 60391.406487515 2024-03-22T09:45:20.521302+00:00 19994330.278156254441 27869999.999992035329 262864330.278144598007 1 60391.406499158 2024-03-22T09:45:21.527208+00:00 19994330.277837589383 27869999.999989271164 262864330.277823150158 1 60391.406510699 2024-03-22T09:45:22.524357+00:00 19994330.277839388698 27869999.999998919666 262864330.277834624052 1 60391.406522331 2024-03-22T09:45:23.529413+00:00 19994330.277990724891 27869999.999993510544 262864330.277980536222 1 60391.406533931 2024-03-22T09:45:24.531667+00:00 19994330.278018392622 27870000.000008847564 262864330.278023540974 1 60391.406545446 2024-03-22T09:45:25.526579+00:00 19994330.278052389622 27869999.999980911613 262864330.278029620647 1 60391.406557012 2024-03-22T09:45:26.525866+00:00 19994330.277717377990 27869999.999952532351 262864330.277666211128 1 60391.406568540 2024-03-22T09:45:27.521901+00:00 19994330.277918569744 27869999.999989699572 262864330.277904570103 1 60391.406580174 2024-03-22T09:45:28.527025+00:00 19994330.277831923217 27869999.999967895448 262864330.277796119452 1 60391.406591708 2024-03-22T09:45:29.523563+00:00 19994330.277928069234 27869999.999996125698 262864330.277920484543 1 60391.406603291 2024-03-22T09:45:30.524356+00:00 19994330.277775410563 27870000.000001378357 262864330.277773082256 1 60391.406614950 2024-03-22T09:45:31.531718+00:00 19994330.278014730662 27870000.000008143485 262864330.278019160032 1 60391.406626510 2024-03-22T09:45:32.530500+00:00 19994330.278066758066 27869999.999992944300 262864330.278055995703 1 60391.406638043 2024-03-22T09:45:33.526932+00:00 19994330.277892343700 27869999.999978315085 262864330.277866959572 1 60391.406649538 2024-03-22T09:45:34.520096+00:00 19994330.277838200331 27870000.000036727637 262864330.277871221304 1 60391.406661148 2024-03-22T09:45:35.523154+00:00 19994330.277773037553 27869999.999990068376 262864330.277759432793 1 60391.406672761 2024-03-22T09:45:36.526569+00:00 19994330.277738101780 27870000.000008773059 262864330.277743160725 1 60391.406684315 2024-03-22T09:45:37.524810+00:00 19994330.278085976839 27869999.999969877303 262864330.278052151203 1 60391.406695886 2024-03-22T09:45:38.524500+00:00 19994330.278038766235 27869999.999984934926 262864330.278019994497 1 60391.406707506 2024-03-22T09:45:39.528543+00:00 19994330.277834806591 27869999.999989580363 262864330.277820676565 1 60391.406719044 2024-03-22T09:45:40.525431+00:00 19994330.277799967676 27869999.999994169921 262864330.277790427208 1 60391.406730599 2024-03-22T09:45:41.523748+00:00 19994330.277929019183 27870000.000013124198 262864330.277938425541 1 60391.406742242 2024-03-22T09:45:42.529702+00:00 19994330.277931500226 27870000.000030294061 262864330.277958095074 1 60391.406753780 2024-03-22T09:45:43.526574+00:00 19994330.277962718159 27869999.999996457249 262864330.277955472469 1 60391.406765294 2024-03-22T09:45:44.521412+00:00 19994330.278095882386 27870000.000014133751 262864330.278106302023 1 60391.406776887 2024-03-22T09:45:45.523061+00:00 19994330.277883630246 27869999.999991402030 262864330.277871340513 1 60391.406788453 2024-03-22T09:45:46.522336+00:00 19994330.278139796108 27870000.000005967915 262864330.278142064810 1 60391.406800001 2024-03-22T09:45:47.520057+00:00 19994330.277927026153 27870000.000012151897 262864330.277935504913 1 60391.406811635 2024-03-22T09:45:48.525236+00:00 19994330.277946032584 27869999.999969203025 262864330.277911543846 1 60391.406823155 2024-03-22T09:45:49.520538+00:00 19994330.277684796602 27869999.999986499548 262864330.277667611837 1 60391.406834750 2024-03-22T09:45:50.522422+00:00 19994330.277996651828 27869999.999994073063 262864330.277987033129 1 60391.406846343 2024-03-22T09:45:51.524028+00:00 19994330.277738139033 27870000.000034920871 262864330.277769386768 1 60391.406857888 2024-03-22T09:45:52.521502+00:00 19994330.277909994125 27870000.000007435679 262864330.277913749218 1 60391.406869464 2024-03-22T09:45:53.521639+00:00 19994330.277984108776 27870000.000057313591 262864330.278037726879 1 60391.406881048 2024-03-22T09:45:54.522592+00:00 19994330.277943186462 27869999.999998677522 262864330.277938187122 1 60391.406892614 2024-03-22T09:45:55.521880+00:00 19994330.277955893427 27870000.000018909574 262864330.277971088886 1 60391.406904201 2024-03-22T09:45:56.522970+00:00 19994330.277944155037 27870000.000002630055 262864330.277943074703 1 60391.406915773 2024-03-22T09:45:57.522782+00:00 19994330.277826521546 27869999.999970939010 262864330.277793765068 1 60391.406927344 2024-03-22T09:45:58.522545+00:00 19994330.277998663485 27869999.999990206212 262864330.277985155582 1 60391.406938920 2024-03-22T09:45:59.522671+00:00 19994330.278093006462 27869999.999969452620 262864330.278058767319 1 60391.406950477 2024-03-22T09:46:00.521170+00:00 19994330.277928166091 27869999.999980628490 262864330.277905106544 1 60391.406962194 2024-03-22T09:46:01.533510+00:00 19994330.277750883251 27870000.000008281320 262864330.277755469084 1 60391.406973745 2024-03-22T09:46:02.531591+00:00 19994330.278120551258 27870000.000027637929 262864330.278144478798 1 60391.406985232 2024-03-22T09:46:03.524046+00:00 19994330.277945380658 27870000.000010371208 262864330.277952045202 1 60391.406996867 2024-03-22T09:46:04.529259+00:00 19994330.277932472527 27870000.000025499612 262864330.277954280376 1 60391.407008546 2024-03-22T09:46:05.538390+00:00 19994330.277987740934 27870000.000002007931 262864330.277986049652 1 60391.407020039 2024-03-22T09:46:06.531380+00:00 19994330.277845028788 27870000.000034965575 262864330.277876287699 1 60391.407031653 2024-03-22T09:46:07.534830+00:00 19994330.277982752770 27869999.999999400228 262864330.277978450060 1 60391.407043185 2024-03-22T09:46:08.531204+00:00 19994330.277817107737 27869999.999999102205 262864330.277812510729 1 60391.407054763 2024-03-22T09:46:09.531520+00:00 19994330.277977284044 27870000.000031981617 262864330.278005570173 1 60391.407066272 2024-03-22T09:46:10.525862+00:00 19994330.277720905840 27869999.999960195273 262864330.277677386999 1 60391.407077877 2024-03-22T09:46:11.528578+00:00 19994330.278135322034 27870000.000002477318 262864330.278134107590 1 60391.407089511 2024-03-22T09:46:12.533745+00:00 19994330.277640786022 27869999.999997392297 262864330.277634471655 1 60391.407101084 2024-03-22T09:46:13.533718+00:00 19994330.278094306588 27870000.000061482191 262864330.278152108192 1 60391.407112719 2024-03-22T09:46:14.538961+00:00 19994330.278004955500 27870000.000016219914 262864330.278017461300 1 60391.407124232 2024-03-22T09:46:15.533631+00:00 19994330.277958884835 27870000.000071510673 262864330.278026700020 1 60391.407136055 2024-03-22T09:46:16.555144+00:00 19994330.277839444578 27870000.000027291477 262864330.277863055468 1 60391.407147304 2024-03-22T09:46:17.527103+00:00 19994330.277862269431 27869999.999990977347 262864330.277849555016 1 60391.407158913 2024-03-22T09:46:18.530052+00:00 19994330.277922071517 27869999.999999225140 262864330.277917593718 1 60391.407170443 2024-03-22T09:46:19.526308+00:00 19994330.278177287430 27870000.000009391457 262864330.278182983398 1 60391.407181981 2024-03-22T09:46:20.523128+00:00 19994330.278142254800 27870000.000001937151 262864330.278140485287 1 60391.407193563 2024-03-22T09:46:21.523886+00:00 19994330.277983240783 27869999.999987516552 262864330.277967065573 1 60391.407205211 2024-03-22T09:46:22.530258+00:00 19994330.278061572462 27870000.000019140542 262864330.278077006340 1 60391.407216857 2024-03-22T09:46:23.536408+00:00 19994330.278092928231 27870000.000016782433 262864330.278106004000 1 60391.407228302 2024-03-22T09:46:24.525299+00:00 19994330.277763418853 27869999.999980114400 262864330.277739852667 1 60391.407239941 2024-03-22T09:46:25.530942+00:00 19994330.277802783996 27869999.999962072819 262864330.277761161327 1 60391.407251487 2024-03-22T09:46:26.528444+00:00 19994330.278126627207 27869999.999965973198 262864330.278088897467 1 60391.407263076 2024-03-22T09:46:27.529797+00:00 19994330.277918953449 27869999.999981109053 262864330.277896374464 1 60391.407274663 2024-03-22T09:46:28.530915+00:00 19994330.278047818691 27869999.999956708401 262864330.278000831604 1 60391.407286239 2024-03-22T09:46:29.531023+00:00 19994330.278097406030 27870000.000002995133 262864330.278096675873 1 60391.407297760 2024-03-22T09:46:30.526474+00:00 19994330.277822874486 27869999.999999135733 262864330.277818322182 1 60391.407309266 2024-03-22T09:46:31.520570+00:00 19994330.277924582362 27869999.999991573393 262864330.277912437916 1 60391.407320939 2024-03-22T09:46:32.529092+00:00 19994330.277757402509 27869999.999951835722 262864330.277705550194 1 60391.407332415 2024-03-22T09:46:33.520654+00:00 19994330.277962453663 27870000.000014014542 262864330.277972757816 1 60391.407343994 2024-03-22T09:46:34.521103+00:00 19994330.277726829052 27870000.000023812056 262864330.277746945620 1 60391.407355573 2024-03-22T09:46:35.521497+00:00 19994330.277945734560 27870000.000060658902 262864330.278002679348 1 60391.407367202 2024-03-22T09:46:36.526283+00:00 19994330.277830354869 27870000.000064458698 262864330.277891129255 1 60391.407378808 2024-03-22T09:46:37.529019+00:00 19994330.277761578560 27869999.999947212636 262864330.277705103159 1 60391.407390288 2024-03-22T09:46:38.520845+00:00 19994330.278151419014 27870000.000018909574 262864330.278166621923 1 60391.407401912 2024-03-22T09:46:39.525224+00:00 19994330.277983188629 27870000.000013090670 262864330.277992576361 1 60391.407413496 2024-03-22T09:46:40.526082+00:00 19994330.277961503714 27870000.000019278377 262864330.277977079153 1 60391.407425047 2024-03-22T09:46:41.524047+00:00 19994330.277787219733 27869999.999921433628 262864330.277704954147 1 60391.407436599 2024-03-22T09:46:42.522186+00:00 19994330.277946092188 27869999.999991219491 262864330.277933597565 1 60391.407448249 2024-03-22T09:46:43.528707+00:00 19994330.277703858912 27869999.999959848821 262864330.277660012245 1 60391.407459752 2024-03-22T09:46:44.522547+00:00 19994330.278030406684 27869999.999982167035 262864330.278008878231 1 60391.407471319 2024-03-22T09:46:45.521980+00:00 19994330.278138469905 27870000.000006418675 262864330.278141170740 1 60391.407482893 2024-03-22T09:46:46.521984+00:00 19994330.278169244528 27870000.000007402152 262864330.278172940016 1 60391.407494525 2024-03-22T09:46:47.526989+00:00 19994330.277474448085 27870000.000025715679 262864330.277496457100 1 60391.407506066 2024-03-22T09:46:48.524087+00:00 19994330.278143785894 27869999.999995362014 262864330.278135448694 1 60391.407517615 2024-03-22T09:46:49.521933+00:00 19994330.277853637934 27870000.000020101666 262864330.277870029211 1 60391.407529215 2024-03-22T09:46:50.524188+00:00 19994330.277613040060 27870000.000009614974 262864330.277618974447 1 60391.407540806 2024-03-22T09:46:51.525600+00:00 19994330.277863465250 27869999.999978438020 262864330.277838200331 1 60391.407552453 2024-03-22T09:46:52.531905+00:00 19994330.277872830629 27869999.999993395060 262864330.277862519026 1 60391.407563883 2024-03-22T09:46:53.519523+00:00 19994330.278077233583 27869999.999982025474 262864330.278055578470 1 60391.407575483 2024-03-22T09:46:54.521793+00:00 19994330.277910701931 27869999.999984208494 262864330.277891218662 1 60391.407587077 2024-03-22T09:46:55.523439+00:00 19994330.277820419520 27870000.000002253801 262864330.277818977833 1 60391.407598658 2024-03-22T09:46:56.524049+00:00 19994330.277945529670 27870000.000005345792 262864330.277947157621 1 60391.407610223 2024-03-22T09:46:57.523244+00:00 19994330.277905497700 27870000.000019896775 262864330.277921706438 1 60391.407621818 2024-03-22T09:46:58.525056+00:00 19994330.277959827334 27870000.000034216791 262864330.277990341187 1 60391.407633343 2024-03-22T09:46:59.520870+00:00 19994330.277943123132 27870000.000058755279 262864330.277998209000 1 60391.407644911 2024-03-22T09:47:00.520338+00:00 19994330.277794849128 27870000.000046905130 262864330.277838051319 1 60391.407656636 2024-03-22T09:47:01.533338+00:00 19994330.277859527618 27869999.999965693802 262864330.277821540833 1 60391.407668116 2024-03-22T09:47:02.525231+00:00 19994330.277948249131 27870000.000002361834 262864330.277946919203 1 60391.407679694 2024-03-22T09:47:03.525518+00:00 19994330.277888521552 27869999.999978110194 262864330.277862966061 1 60391.407691211 2024-03-22T09:47:04.520571+00:00 19994330.277990166098 27869999.999973490834 262864330.277959942818 1 60391.407702832 2024-03-22T09:47:05.524731+00:00 19994330.277693044394 27869999.999943125993 262864330.277632474899 1 60391.407714455 2024-03-22T09:47:06.528931+00:00 19994330.277836553752 27870000.000007525086 262864330.277840375900 1 60391.407725952 2024-03-22T09:47:07.522253+00:00 19994330.278173495084 27869999.999956518412 262864330.278126329184 1 60391.407737544 2024-03-22T09:47:08.523823+00:00 19994330.277816217393 27870000.000046845526 262864330.277859359980 1 60391.407749092 2024-03-22T09:47:09.521557+00:00 19994330.277871526778 27870000.000052746385 262864330.277920573950 1 60391.407760712 2024-03-22T09:47:10.525534+00:00 19994330.278084952384 27870000.000120159239 262864330.278201431036 1 60391.407772272 2024-03-22T09:47:11.524320+00:00 19994330.277814690024 27869999.999979544431 262864330.277790546417 1 60391.407783789 2024-03-22T09:47:12.519317+00:00 19994330.278013259172 27870000.000009927899 262864330.278019487858 1 60391.407795401 2024-03-22T09:47:13.522647+00:00 19994330.278054263443 27870000.000005479902 262864330.278056055307 1 60391.407806988 2024-03-22T09:47:14.523775+00:00 19994330.277752712369 27869999.999986793846 262864330.277735829353 1 60391.407818556 2024-03-22T09:47:15.523265+00:00 19994330.277992956340 27869999.999988801777 262864330.277978062630 1 60391.407830117 2024-03-22T09:47:16.522103+00:00 19994330.277997113764 27869999.999985340983 262864330.277978748083 1 60391.407841707 2024-03-22T09:47:17.523462+00:00 19994330.277912888676 27869999.999989323318 262864330.277898520231 1 60391.407853260 2024-03-22T09:47:18.521660+00:00 19994330.277831066400 27870000.000003378838 262864330.277830749750 1 60391.407864841 2024-03-22T09:47:19.522223+00:00 19994330.277745660394 27870000.000007815659 262864330.277749776840 1 60391.407876443 2024-03-22T09:47:20.524674+00:00 19994330.278113022447 27870000.000027459115 262864330.278136789799 1 60391.407887995 2024-03-22T09:47:21.522763+00:00 19994330.277815110981 27869999.999979648739 262864330.277791053057 1 60391.407899613 2024-03-22T09:47:22.526621+00:00 19994330.277957253158 27869999.999984335154 262864330.277937889099 1 60391.407911149 2024-03-22T09:47:23.523264+00:00 19994330.278016220778 27869999.999938335270 262864330.277950853109 1 60391.407922757 2024-03-22T09:47:24.526171+00:00 19994330.277966465801 27870000.000027131289 262864330.277989894152 1 60391.407934267 2024-03-22T09:47:25.520685+00:00 19994330.278077777475 27869999.999961111695 262864330.278035193682 1 60391.407945876 2024-03-22T09:47:26.523680+00:00 19994330.277769748122 27869999.999982438982 262864330.277748495340 1 60391.407957421 2024-03-22T09:47:27.521137+00:00 19994330.277837466449 27869999.999985363334 262864330.277819126844 1 60391.407968984 2024-03-22T09:47:28.520187+00:00 19994330.277944348752 27870000.000013034791 262864330.277953684330 1 60391.407980565 2024-03-22T09:47:29.520835+00:00 19994330.277877092361 27870000.000065885484 262864330.277939289808 1 60391.407992133 2024-03-22T09:47:30.520289+00:00 19994330.278192643076 27870000.000031005591 262864330.278219938278 1 60391.408003712 2024-03-22T09:47:31.520747+00:00 19994330.277887888253 27870000.000042714179 262864330.277926892042 1 60391.408015292 2024-03-22T09:47:32.521221+00:00 19994330.277840953320 27870000.000070955604 262864330.277908205986 1 60391.408026932 2024-03-22T09:47:33.526909+00:00 19994330.278101444244 27870000.000014260411 262864330.278111994267 1 60391.408038481 2024-03-22T09:47:34.524735+00:00 19994330.277801133692 27870000.000061064959 262864330.277858495712 1 60391.408050050 2024-03-22T09:47:35.524316+00:00 19994330.278077334166 27870000.000026296824 262864330.278099924326 1 60391.408061622 2024-03-22T09:47:36.524134+00:00 19994330.277905128896 27869999.999996297061 262864330.277897745371 1 60391.408073172 2024-03-22T09:47:37.522017+00:00 19994330.278020720929 27870000.000010807067 262864330.278027832508 1 60391.408084773 2024-03-22T09:47:38.524411+00:00 19994330.277729202062 27869999.999991044402 262864330.277716577053 1 60391.408096287 2024-03-22T09:47:39.519218+00:00 19994330.278074666858 27870000.000018700957 262864330.278089702129 1 60391.408107884 2024-03-22T09:47:40.521153+00:00 19994330.277922261506 27870000.000001315027 262864330.277919888496 1 60391.408119463 2024-03-22T09:47:41.521629+00:00 19994330.277861334383 27870000.000022739172 262864330.277880370617 1 60391.408131031 2024-03-22T09:47:42.521098+00:00 19994330.278099838644 27870000.000037681311 262864330.278133809566 1 60391.408142617 2024-03-22T09:47:43.522144+00:00 19994330.277657907456 27869999.999989651144 262864330.277643859386 1 60391.408154174 2024-03-22T09:47:44.520626+00:00 19994330.278087418526 27869999.999959472567 262864330.278043180704 1 60391.408165760 2024-03-22T09:47:45.521663+00:00 19994330.277729902416 27869999.999981835485 262864330.277708023787 1 60391.408177403 2024-03-22T09:47:46.527616+00:00 19994330.277820330113 27869999.999993752688 262864330.277810364962 1 60391.408188900 2024-03-22T09:47:47.520920+00:00 19994330.277623131871 27869999.999996125698 262864330.277615547180 1 60391.408200499 2024-03-22T09:47:48.523105+00:00 19994330.278134357184 27869999.999925341457 262864330.278055995703 1 60391.408212095 2024-03-22T09:47:49.524998+00:00 19994330.278058350086 27869999.999994810671 262864330.278049468994 1 60391.408223683 2024-03-22T09:47:50.526166+00:00 19994330.277615673840 27869999.999968141317 262864330.277580112219 1 60391.408235190 2024-03-22T09:47:51.520446+00:00 19994330.278316412121 27870000.000017441809 262864330.278330147266 1 60391.408246778 2024-03-22T09:47:52.521596+00:00 19994330.277937687933 27869999.999980118126 262864330.277914106846 1 60391.408258377 2024-03-22T09:47:53.523760+00:00 19994330.277890674770 27870000.000031583011 262864330.277918577194 1 60391.408269924 2024-03-22T09:47:54.521408+00:00 19994330.277705922723 27869999.999985158443 262864330.277687370777 1 60391.408281513 2024-03-22T09:47:55.522777+00:00 19994330.278008867055 27869999.999993931502 262864330.277999103069 1 60391.408293057 2024-03-22T09:47:56.520131+00:00 19994330.278052512556 27869999.999982513487 262864330.278031319380 1 60391.408304634 2024-03-22T09:47:57.520349+00:00 19994330.277799859643 27869999.999972924590 262864330.277769088745 1 60391.408316217 2024-03-22T09:47:58.521185+00:00 19994330.277932208031 27869999.999969210476 262864330.277897715569 1 60391.408327771 2024-03-22T09:47:59.519463+00:00 19994330.277785450220 27869999.999962460250 262864330.277744203806 1 60391.408339398 2024-03-22T09:48:00.524027+00:00 19994330.277926776558 27870000.000012654811 262864330.277935743332 1 60391.408351237 2024-03-22T09:48:01.546892+00:00 19994330.278226047754 27870000.000002887100 262864330.278225243092 1 60391.408362550 2024-03-22T09:48:02.524325+00:00 19994330.277988266200 27870000.000018276274 262864330.278002828360 1 60391.408374144 2024-03-22T09:48:03.526045+00:00 19994330.277711909264 27870000.000057376921 262864330.277765572071 1 60391.408385701 2024-03-22T09:48:04.524569+00:00 19994330.277887776494 27869999.999991543591 262864330.277875602245 1 60391.408397344 2024-03-22T09:48:05.530511+00:00 19994330.277887817472 27869999.999993320554 262864330.277877449989 1 60391.408408978 2024-03-22T09:48:06.535677+00:00 19994330.277826074511 27870000.000044502318 262864330.277866870165 1 60391.408420491 2024-03-22T09:48:07.530398+00:00 19994330.277813736349 27869999.999963633716 262864330.277773678303 1 60391.408432024 2024-03-22T09:48:08.526822+00:00 19994330.277902189642 27869999.999992351979 262864330.277890831232 1 60391.408443645 2024-03-22T09:48:09.530927+00:00 19994330.277724549174 27869999.999991241843 262864330.277712106705 1 60391.408455244 2024-03-22T09:48:10.533062+00:00 19994330.277869571000 27869999.999953627586 262864330.277819514275 1 60391.408466842 2024-03-22T09:48:11.535100+00:00 19994330.277928240597 27870000.000006332994 262864330.277930855751 1 60391.408478432 2024-03-22T09:48:12.536504+00:00 19994330.278010323644 27870000.000003881752 262864330.278010487556 1 60391.408490006 2024-03-22T09:48:13.536514+00:00 19994330.278021898121 27869999.999982032925 262864330.278000235558 1 60391.408501529 2024-03-22T09:48:14.532131+00:00 19994330.277953781188 27870000.000015713274 262864330.277965784073 1 60391.408513043 2024-03-22T09:48:15.526932+00:00 19994330.277860231698 27869999.999982979149 262864330.277839511633 1 60391.408524855 2024-03-22T09:48:16.547441+00:00 19994330.277956943959 27869999.999941699207 262864330.277894943953 1 60391.408536224 2024-03-22T09:48:17.529769+00:00 19994330.278058502823 27869999.999995339662 262864330.278050154448 1 60391.408547793 2024-03-22T09:48:18.529300+00:00 19994330.277689460665 27869999.999963145703 262864330.277648895979 1 60391.408559482 2024-03-22T09:48:19.539229+00:00 19994330.278110895306 27869999.999933037907 262864330.278040230274 1 60391.408570883 2024-03-22T09:48:20.524290+00:00 19994330.277881529182 27869999.999977543950 262864330.277855366468 1 60391.408582448 2024-03-22T09:48:21.523519+00:00 19994330.278278231621 27869999.999974183738 262864330.278248727322 1 60391.408594090 2024-03-22T09:48:22.529432+00:00 19994330.277676761150 27869999.999977648258 262864330.277650713921 1 60391.408605688 2024-03-22T09:48:23.531444+00:00 19994330.277937505394 27869999.999979559332 262864330.277913361788 1 60391.408617262 2024-03-22T09:48:24.531451+00:00 19994330.278035707772 27869999.999996110797 262864330.278028130531 1 60391.408628751 2024-03-22T09:48:25.524093+00:00 19994330.277824770659 27870000.000030405819 262864330.277851462364 1 60391.408640388 2024-03-22T09:48:26.529518+00:00 19994330.277797851712 27870000.000017069280 262864330.277811229229 1 60391.408651901 2024-03-22T09:48:27.524287+00:00 19994330.277826733887 27870000.000008493662 262864330.277831524611 1 60391.408663514 2024-03-22T09:48:28.527627+00:00 19994330.278123546392 27869999.999997455627 262864330.278117328882 1 60391.408675132 2024-03-22T09:48:29.531379+00:00 19994330.278077445924 27870000.000000637025 262864330.278074383736 1 60391.408686659 2024-03-22T09:48:30.527364+00:00 19994330.277812179178 27869999.999962568283 262864330.277771055698 1 60391.408698322 2024-03-22T09:48:31.535057+00:00 19994330.277906455100 27869999.999977573752 262864330.277880340815 1 60391.408709783 2024-03-22T09:48:32.525249+00:00 19994330.277766786516 27869999.999963168055 262864330.277726262808 1 60391.408721501 2024-03-22T09:48:33.537723+00:00 19994330.277817081660 27869999.999981429428 262864330.277794808149 1 60391.408732939 2024-03-22T09:48:34.525939+00:00 19994330.277948606759 27870000.000005256385 262864330.277950167656 1 60391.408744534 2024-03-22T09:48:35.527759+00:00 19994330.277899589390 27870000.000003382564 262864330.277899295092 1 60391.408756045 2024-03-22T09:48:36.522258+00:00 19994330.277709845454 27870000.000049792230 262864330.277755945921 1 60391.408767650 2024-03-22T09:48:37.524959+00:00 19994330.277978479862 27870000.000029027462 262864330.278003811836 1 60391.408779223 2024-03-22T09:48:38.524848+00:00 19994330.278001036495 27870000.000036749989 262864330.278034090996 1 60391.408790777 2024-03-22T09:48:39.523192+00:00 19994330.277805112302 27869999.999995760620 262864330.277797192335 1 60391.408802381 2024-03-22T09:48:40.525724+00:00 19994330.278045225888 27870000.000010091811 262864330.278051644564 1 60391.408814056 2024-03-22T09:48:41.534467+00:00 19994330.277803286910 27869999.999976977706 262864330.277776598930 1 60391.408825555 2024-03-22T09:48:42.527929+00:00 19994330.278010230511 27869999.999976255000 262864330.277982771397 1 60391.408837114 2024-03-22T09:48:43.526677+00:00 19994330.278105240315 27869999.999989759177 262864330.278091281652 1 60391.408848727 2024-03-22T09:48:44.529977+00:00 19994330.277647666633 27869999.999986220151 262864330.277630209923 1 60391.408860237 2024-03-22T09:48:45.524471+00:00 19994330.278065476567 27869999.999996297061 262864330.278058081865 1 60391.408871834 2024-03-22T09:48:46.526468+00:00 19994330.277928177267 27869999.999956730753 262864330.277881205082 1 60391.408883425 2024-03-22T09:48:47.527938+00:00 19994330.278001390398 27870000.000033423305 262864330.278031140566 1 60391.408894923 2024-03-22T09:48:48.521342+00:00 19994330.277879368514 27870000.000033065677 262864330.277908742428 1 60391.408906584 2024-03-22T09:48:49.528840+00:00 19994330.277918811888 27870000.000014759600 262864330.277929872274 1 60391.408918064 2024-03-22T09:48:50.520688+00:00 19994330.278103224933 27870000.000021424145 262864330.278120964766 1 60391.408929745 2024-03-22T09:48:51.529983+00:00 19994330.277739617974 27869999.999977044761 262864330.277712970972 1 60391.408941274 2024-03-22T09:48:52.526084+00:00 19994330.277761422098 27869999.999982856214 262864330.277740597725 1 60391.408952801 2024-03-22T09:48:53.521951+00:00 19994330.277867443860 27869999.999980162829 262864330.277843892574 1 60391.408964355 2024-03-22T09:48:54.520317+00:00 19994330.278028439730 27870000.000000271946 262864330.278025001287 1 60391.408975978 2024-03-22T09:48:55.524536+00:00 19994330.277771972120 27869999.999993927777 262864330.277762204409 1 60391.408987591 2024-03-22T09:48:56.527856+00:00 19994330.277956057340 27870000.000014007092 262864330.277966380119 1 60391.408999081 2024-03-22T09:48:57.520595+00:00 19994330.278091885149 27869999.999990630895 262864330.278078824282 1 60391.409010659 2024-03-22T09:48:58.520948+00:00 19994330.278175394982 27870000.000008184463 262864330.278179883957 1 60391.409022233 2024-03-22T09:48:59.520902+00:00 19994330.277601525187 27870000.000003054738 262864330.277600884438 1 60391.409033807 2024-03-22T09:49:00.520965+00:00 19994330.278204083443 27869999.999992802739 262864330.278193175793 1 60391.409045387 2024-03-22T09:49:01.521440+00:00 19994330.277891375124 27870000.000016964972 262864330.277904629707 1 60391.409056975 2024-03-22T09:49:02.522594+00:00 19994330.277830019593 27869999.999994758517 262864330.277821063995 1 60391.409068572 2024-03-22T09:49:03.524623+00:00 19994330.277861896902 27869999.999967098236 262864330.277825295925 1 60391.409080138 2024-03-22T09:49:04.523965+00:00 19994330.278061781079 27870000.000021994114 262864330.278080075979 1 60391.409091729 2024-03-22T09:49:05.525376+00:00 19994330.277786534280 27869999.999965053052 262864330.277747869492 1 60391.409103360 2024-03-22T09:49:06.530313+00:00 19994330.277951885015 27870000.000064071268 262864330.278012275696 1 60391.409114835 2024-03-22T09:49:07.521718+00:00 19994330.278068602085 27870000.000115592033 262864330.278180509806 1 60391.409126466 2024-03-22T09:49:08.526693+00:00 19994330.277829788625 27869999.999984312803 262864330.277810424566 1 60391.409138087 2024-03-22T09:49:09.530733+00:00 19994330.277989208698 27870000.000060524791 262864330.278046041727 1 60391.409149582 2024-03-22T09:49:10.523845+00:00 19994330.277777906507 27869999.999977786094 262864330.277752012014 1 60391.409161250 2024-03-22T09:49:11.532003+00:00 19994330.278143234551 27869999.999974202365 262864330.278113722801 1 60391.409172778 2024-03-22T09:49:12.528000+00:00 19994330.278144780546 27869999.999960351735 262864330.278101444244 1 60391.409184415 2024-03-22T09:49:13.533423+00:00 19994330.277783151716 27869999.999988473952 262864330.277767926455 1 60391.409195832 2024-03-22T09:49:14.519839+00:00 19994330.277961134911 27869999.999994784594 262864330.277952224016 1 60391.409207437 2024-03-22T09:49:15.522578+00:00 19994330.277914177626 27869999.999955121428 262864330.277865588665 1 60391.409218992 2024-03-22T09:49:16.520942+00:00 19994330.277907576412 27869999.999982632697 262864330.277886509895 1 60391.409230578 2024-03-22T09:49:17.521959+00:00 19994330.277812514454 27869999.999962855130 262864330.277771681547 1 60391.409242176 2024-03-22T09:49:18.523997+00:00 19994330.277837421745 27869999.999980494380 262864330.277814239264 1 60391.409253739 2024-03-22T09:49:19.523068+00:00 19994330.277896050364 27870000.000007528812 262864330.277899891138 1 60391.409265303 2024-03-22T09:49:20.522190+00:00 19994330.277904178947 27870000.000000447035 262864330.277900934219 1 60391.409276852 2024-03-22T09:49:21.520069+00:00 19994330.277867890894 27870000.000043634325 262864330.277907818556 1 60391.409288465 2024-03-22T09:49:22.523404+00:00 19994330.277740806341 27869999.999949265271 262864330.277686387300 1 60391.409300001 2024-03-22T09:49:23.520130+00:00 19994330.278009094298 27869999.999998196959 262864330.278003603220 1 60391.409311603 2024-03-22T09:49:24.522519+00:00 19994330.278117574751 27870000.000007115304 262864330.278120994568 1 60391.409323147 2024-03-22T09:49:25.519918+00:00 19994330.277877591550 27870000.000013161451 262864330.277887076139 1 60391.409334776 2024-03-22T09:49:26.524679+00:00 19994330.277699306607 27869999.999967351556 262864330.277662932873 1 60391.409346305 2024-03-22T09:49:27.520746+00:00 19994330.278095528483 27869999.999993037432 262864330.278084874153 1 60391.409357858 2024-03-22T09:49:28.518923+00:00 19994330.277656733990 27870000.000010997057 262864330.277664035559 1 60391.409369443 2024-03-22T09:49:29.519883+00:00 19994330.277965817600 27870000.000028565526 262864330.277990669012 1 60391.409381006 2024-03-22T09:49:30.518895+00:00 19994330.278048004955 27870000.000076077878 262864330.278120398521 1 60391.409392599 2024-03-22T09:49:31.520582+00:00 19994330.277992166579 27870000.000006917864 262864330.277995377779 1 60391.409404162 2024-03-22T09:49:32.519595+00:00 19994330.277883093804 27869999.999987676740 262864330.277867048979 1 60391.409415772 2024-03-22T09:49:33.522714+00:00 19994330.277752704918 27870000.000014469028 262864330.277763485909 1 60391.409427356 2024-03-22T09:49:34.523525+00:00 19994330.277925863862 27870000.000007804483 262864330.277929961681 1 60391.409438916 2024-03-22T09:49:35.522374+00:00 19994330.277887161821 27870000.000011458993 262864330.277894914150 1 60391.409450482 2024-03-22T09:49:36.521637+00:00 19994330.278042584658 27869999.999986901879 262864330.278025776148 1 60391.409462110 2024-03-22T09:49:37.526270+00:00 19994330.277968838811 27869999.999988030642 262864330.277953147888 1 60391.409473640 2024-03-22T09:49:38.522542+00:00 19994330.277803026140 27869999.999996233732 262864330.277795583010 1 60391.409485253 2024-03-22T09:49:39.525819+00:00 19994330.277935065329 27870000.000006280839 262864330.277937650681 1 60391.409496802 2024-03-22T09:49:40.523700+00:00 19994330.278139479458 27869999.999967161566 262864330.278102934361 1 60391.409508371 2024-03-22T09:49:41.523215+00:00 19994330.277855485678 27870000.000070896000 262864330.277922689915 1 60391.409519934 2024-03-22T09:49:42.522316+00:00 19994330.278011232615 27870000.000040113926 262864330.278047651052 1 60391.409531566 2024-03-22T09:49:43.527313+00:00 19994330.278030727059 27870000.000022236258 262864330.278049260378 1 60391.409543088 2024-03-22T09:49:44.522755+00:00 19994330.277937643230 27869999.999987814575 262864330.277921766043 1 60391.409554644 2024-03-22T09:49:45.521223+00:00 19994330.277871888131 27870000.000014651567 262864330.277882844210 1 60391.409566201 2024-03-22T09:49:46.519804+00:00 19994330.277945932001 27869999.999949097633 262864330.277891337872 1 60391.409577772 2024-03-22T09:49:47.519513+00:00 19994330.277818709612 27869999.999985184520 262864330.277800202370 1 60391.409589368 2024-03-22T09:49:48.521426+00:00 19994330.278059367090 27869999.999951831996 262864330.278007507324 1 60391.409600925 2024-03-22T09:49:49.519892+00:00 19994330.277880597860 27869999.999997854233 262864330.277874767780 1 60391.409612513 2024-03-22T09:49:50.521119+00:00 19994330.278215311468 27869999.999987807125 262864330.278199434280 1 60391.409624089 2024-03-22T09:49:51.521236+00:00 19994330.277805089951 27869999.999965075403 262864330.277766466141 1 60391.409635652 2024-03-22T09:49:52.520317+00:00 19994330.277866292745 27869999.999991685152 262864330.277854293585 1 60391.409647254 2024-03-22T09:49:53.522719+00:00 19994330.277978911996 27870000.000032544136 262864330.278007745743 1 60391.409658808 2024-03-22T09:49:54.521058+00:00 19994330.277845337987 27870000.000038780272 262864330.277880430222 1 60391.409670393 2024-03-22T09:49:55.521918+00:00 19994330.277939446270 27870000.000009279698 262864330.277945011854 1 60391.409681953 2024-03-22T09:49:56.520786+00:00 19994330.277829024941 27870000.000018157065 262864330.277843475342 1 60391.409693565 2024-03-22T09:49:57.523982+00:00 19994330.277781851590 27870000.000073280185 262864330.277851432562 1 60391.409705102 2024-03-22T09:49:58.520866+00:00 19994330.277990914881 27869999.999999355525 262864330.277986556292 1 60391.409716688 2024-03-22T09:49:59.521844+00:00 19994330.278100572526 27870000.000033054501 262864330.278129935265 1 60391.409728285 2024-03-22T09:50:00.523811+00:00 19994330.278124224395 27870000.000009179115 262864330.278129696846 1 60391.409740203 2024-03-22T09:50:01.553537+00:00 19994330.277874320745 27869999.999996334314 262864330.277866959572 1 60391.409751549 2024-03-22T09:50:02.533859+00:00 19994330.277804125100 27870000.000056758523 262864330.277857184410 1 60391.409763089 2024-03-22T09:50:03.530915+00:00 19994330.277963213623 27870000.000013891608 262864330.277973413467 1 60391.409774754 2024-03-22T09:50:04.538742+00:00 19994330.278020236641 27869999.999977439642 262864330.277993977070 1 60391.409786445 2024-03-22T09:50:05.548860+00:00 19994330.277865532786 27870000.000010613352 262864330.277872443199 1 60391.409797886 2024-03-22T09:50:06.537376+00:00 19994330.277980752289 27869999.999985929579 262864330.277962982655 1 60391.409809388 2024-03-22T09:50:07.531139+00:00 19994330.278030667454 27869999.999998357147 262864330.278025329113 1 60391.409820950 2024-03-22T09:50:08.530067+00:00 19994330.277631390840 27870000.000007688999 262864330.277635395527 1 60391.409832600 2024-03-22T09:50:09.536630+00:00 19994330.278047341853 27869999.999998636544 262864330.278042286634 1 60391.409844081 2024-03-22T09:50:10.528611+00:00 19994330.278040945530 27869999.999996922910 262864330.278034180403 1 60391.409855688 2024-03-22T09:50:11.531425+00:00 19994330.277979437262 27869999.999958019704 262864330.277933746576 1 60391.409867310 2024-03-22T09:50:12.535592+00:00 19994330.277685843408 27870000.000017493963 262864330.277699649334 1 60391.409878828 2024-03-22T09:50:13.530756+00:00 19994330.277969043702 27870000.000001389533 262864330.277966737747 1 60391.409890356 2024-03-22T09:50:14.526784+00:00 19994330.277925476432 27870000.000032912940 262864330.277954697609 1 60391.409902003 2024-03-22T09:50:15.533065+00:00 19994330.277856811881 27869999.999976586550 262864330.277829706669 1 60391.409913518 2024-03-22T09:50:16.527997+00:00 19994330.277840148658 27869999.999997209758 262864330.277833640575 1 60391.409925006 2024-03-22T09:50:17.520529+00:00 19994330.277881521732 27869999.999999266118 262864330.277877092361 1 60391.409936693 2024-03-22T09:50:18.530297+00:00 19994330.277937851846 27870000.000000957400 262864330.277935117483 1 60391.409948502 2024-03-22T09:50:19.550557+00:00 19994330.278050590307 27870000.000020358711 262864330.278067260981 1 60391.409959731 2024-03-22T09:50:20.520726+00:00 19994330.277825996280 27869999.999983690679 262864330.277805984020 1 60391.409971333 2024-03-22T09:50:21.523185+00:00 19994330.277975291014 27869999.999987617135 262864330.277959197760 1 60391.409983022 2024-03-22T09:50:22.533062+00:00 19994330.277957770973 27869999.999979231507 262864330.277933299541 1 60391.409994855 2024-03-22T09:50:23.555476+00:00 19994330.278072953224 27870000.000005763024 262864330.278075009584 1 60391.410006060 2024-03-22T09:50:24.523602+00:00 19994330.278084818274 27869999.999986939132 262864330.278068065643 1 60391.410017639 2024-03-22T09:50:25.524037+00:00 19994330.278045076877 27870000.000007595867 262864330.278048992157 1 60391.410029174 2024-03-22T09:50:26.520609+00:00 19994330.277708940208 27870000.000052843243 262864330.277758091688 1 60391.410040791 2024-03-22T09:50:27.524364+00:00 19994330.278122797608 27869999.999955680221 262864330.278074800968 1 60391.410052400 2024-03-22T09:50:28.527346+00:00 19994330.277679432184 27870000.000003598630 262864330.277679353952 1 60391.410063951 2024-03-22T09:50:29.525395+00:00 19994330.277852352709 27870000.000014524907 262864330.277863174677 1 60391.410075527 2024-03-22T09:50:30.525494+00:00 19994330.278055686504 27870000.000002786517 262864330.278054803610 1 60391.410087091 2024-03-22T09:50:31.524705+00:00 19994330.278070412576 27869999.999976359308 262864330.278043091297 1 60391.410098670 2024-03-22T09:50:32.525050+00:00 19994330.277954567224 27869999.999967031181 262864330.277917921543 1 60391.410110207 2024-03-22T09:50:33.521925+00:00 19994330.277901552618 27869999.999968115240 262864330.277865976095 1 60391.410121815 2024-03-22T09:50:34.524834+00:00 19994330.277793452144 27870000.000000841916 262864330.277790606022 1 60391.410133354 2024-03-22T09:50:35.521804+00:00 19994330.277651224285 27870000.000051725656 262864330.277699261904 1 60391.410144930 2024-03-22T09:50:36.521943+00:00 19994330.277715452015 27870000.000015471131 262864330.277727216482 1 60391.410156513 2024-03-22T09:50:37.522667+00:00 19994330.278100758791 27870000.000052839518 262864330.278149902821 1 60391.410168230 2024-03-22T09:50:38.535047+00:00 19994330.278069667518 27870000.000095967203 262864330.278161942959 1 60391.410179679 2024-03-22T09:50:39.524301+00:00 19994330.277993217111 27870000.000073719770 262864330.278063237667 1 60391.410191244 2024-03-22T09:50:40.523430+00:00 19994330.277780439705 27870000.000057011843 262864330.277833759785 1 60391.410202800 2024-03-22T09:50:41.521931+00:00 19994330.277855604887 27869999.999967452139 262864330.277819365263 1 60391.410214393 2024-03-22T09:50:42.523574+00:00 19994330.277907155454 27869999.999997116625 262864330.277900576591 1 60391.410225949 2024-03-22T09:50:43.521963+00:00 19994330.277741137892 27869999.999989643693 262864330.277727067471 1 60391.410237537 2024-03-22T09:50:44.523210+00:00 19994330.277980536222 27870000.000029187649 262864330.278006017208 1 60391.410249115 2024-03-22T09:50:45.523574+00:00 19994330.278138067573 27869999.999976474792 262864330.278110861778 1 60391.410260726 2024-03-22T09:50:46.526750+00:00 19994330.277894195169 27870000.000066813082 262864330.277957320213 1 60391.410272307 2024-03-22T09:50:47.527331+00:00 19994330.278023485094 27870000.000037796795 262864330.278057575226 1 60391.410283846 2024-03-22T09:50:48.524308+00:00 19994330.277787808329 27869999.999971110374 262864330.277755230665 1 60391.410295414 2024-03-22T09:50:49.523773+00:00 19994330.277799624950 27869999.999970756471 262864330.277766704559 1 60391.410306972 2024-03-22T09:50:50.522344+00:00 19994330.277897924185 27869999.999948885292 262864330.277843117714 1 60391.410318526 2024-03-22T09:50:51.520580+00:00 19994330.277827370912 27869999.999941363931 262864330.277765035629 1 60391.410330081 2024-03-22T09:50:52.518977+00:00 19994330.278099354357 27869999.999940074980 262864330.278035730124 1 60391.410341720 2024-03-22T09:50:53.524606+00:00 19994330.277902834117 27869999.999963849783 262864330.277862995863 1 60391.410353269 2024-03-22T09:50:54.522468+00:00 19994330.277934767306 27869999.999971065670 262864330.277902126312 1 60391.410364828 2024-03-22T09:50:55.521143+00:00 19994330.277755398303 27869999.999983847141 262864330.277735561132 1 60391.410376389 2024-03-22T09:50:56.519966+00:00 19994330.277846902609 27869999.999971866608 262864330.277815073729 1 60391.410387980 2024-03-22T09:50:57.521439+00:00 19994330.278181806207 27869999.999999444932 262864330.278177559376 1 60391.410399557 2024-03-22T09:50:58.521712+00:00 19994330.277702994645 27870000.000020325184 262864330.277719616890 1 60391.410411115 2024-03-22T09:50:59.520296+00:00 19994330.278010383248 27870000.000002924353 262864330.278009593487 1 60391.410422749 2024-03-22T09:51:00.525534+00:00 19994330.277820166200 27869999.999992717057 262864330.277809202671 1 60391.410434463 2024-03-22T09:51:01.537609+00:00 19994330.278099142015 27869999.999991107732 262864330.278086572886 1 60391.410445960 2024-03-22T09:51:02.530978+00:00 19994330.277975846082 27869999.999995853752 262864330.277968019247 1 60391.410457463 2024-03-22T09:51:03.524790+00:00 19994330.277892902493 27869999.999979186803 262864330.277868390083 1 60391.410469071 2024-03-22T09:51:04.527701+00:00 19994330.278050586581 27870000.000008344650 262864330.278055250645 1 60391.410480596 2024-03-22T09:51:05.523515+00:00 19994330.277895487845 27870000.000024579465 262864330.277916371822 1 60391.410492234 2024-03-22T09:51:06.529005+00:00 19994330.278075307608 27870000.000019714236 262864330.278091341257 1 60391.410503731 2024-03-22T09:51:07.522318+00:00 19994330.277853880078 27869999.999991208315 262864330.277841389179 1 60391.410515342 2024-03-22T09:51:08.525519+00:00 19994330.277955699712 27870000.000007253140 262864330.277959257364 1 60391.410526980 2024-03-22T09:51:09.531098+00:00 19994330.278078038245 27870000.000013053417 262864330.278087407351 1 60391.410538595 2024-03-22T09:51:10.534609+00:00 19994330.277852110565 27869999.999970536679 262864330.277818948030 1 60391.410550059 2024-03-22T09:51:11.525128+00:00 19994330.277764674276 27870000.000013388693 262864330.277774363756 1 60391.410561673 2024-03-22T09:51:12.528543+00:00 19994330.277810551226 27869999.999983642250 262864330.277790486813 1 60391.410573209 2024-03-22T09:51:13.525230+00:00 19994330.277799457312 27869999.999989937991 262864330.277785688639 1 60391.410584754 2024-03-22T09:51:14.522765+00:00 19994330.278067689389 27869999.999970953912 262864330.278034925461 1 60391.410596318 2024-03-22T09:51:15.521845+00:00 19994330.278022527695 27869999.999998793006 262864330.278017640114 1 60391.410607902 2024-03-22T09:51:16.522757+00:00 19994330.277660384774 27869999.999986365438 262864330.277643024921 1 60391.410619486 2024-03-22T09:51:17.523562+00:00 19994330.278020497411 27869999.999996349216 262864330.278013169765 1 60391.410631091 2024-03-22T09:51:18.526264+00:00 19994330.278015796095 27870000.000009167939 262864330.278021275997 1 60391.410642639 2024-03-22T09:51:19.524003+00:00 19994330.277939628810 27870000.000029832125 262864330.277965754271 1 60391.410654260 2024-03-22T09:51:20.528094+00:00 19994330.277893200517 27870000.000025726855 262864330.277915239334 1 60391.410665785 2024-03-22T09:51:21.523848+00:00 19994330.277977421880 27870000.000025216490 262864330.277998924255 1 60391.410677318 2024-03-22T09:51:22.520259+00:00 19994330.277742274106 27869999.999995186925 262864330.277733743191 1 60391.410688902 2024-03-22T09:51:23.521136+00:00 19994330.277825627476 27870000.000007532537 262864330.277829468250 1 60391.410700456 2024-03-22T09:51:24.519437+00:00 19994330.277848403901 27870000.000010512769 262864330.277855217457 1 60391.410712085 2024-03-22T09:51:25.524162+00:00 19994330.278028082103 27869999.999948851764 262864330.277973234653 1 60391.410723628 2024-03-22T09:51:26.521462+00:00 19994330.277804668993 27869999.999996293336 262864330.277797281742 1 60391.410735222 2024-03-22T09:51:27.523178+00:00 19994330.278175357729 27869999.999999366701 262864330.278171032667 1 60391.410746762 2024-03-22T09:51:28.520201+00:00 19994330.277669534087 27869999.999982152134 262864330.277647972107 1 60391.410758346 2024-03-22T09:51:29.521127+00:00 19994330.277961578220 27870000.000029262155 262864330.277987152338 1 60391.410769922 2024-03-22T09:51:30.521234+00:00 19994330.278008677065 27869999.999989345670 262864330.277994304895 1 60391.410781507 2024-03-22T09:51:31.522241+00:00 19994330.277797188610 27870000.000042494386 262864330.277835994959 1 60391.410793097 2024-03-22T09:51:32.523535+00:00 19994330.277912717313 27869999.999961350113 262864330.277870357037 1 60391.410804723 2024-03-22T09:51:33.528069+00:00 19994330.277971040457 27869999.999979846179 262864330.277947187424 1 60391.410816263 2024-03-22T09:51:34.525107+00:00 19994330.277934201062 27869999.999979879707 262864330.277910381556 1 60391.410827808 2024-03-22T09:51:35.522595+00:00 19994330.277693670243 27869999.999951593578 262864330.277641564608 1 60391.410839371 2024-03-22T09:51:36.521682+00:00 19994330.277749661356 27870000.000018224120 262864330.277764201164 1 60391.410850930 2024-03-22T09:51:37.520322+00:00 19994330.278072714806 27869999.999962229282 262864330.278031259775 1 60391.410862516 2024-03-22T09:51:38.521347+00:00 19994330.278062928468 27870000.000059131533 262864330.278118371964 1 60391.410874106 2024-03-22T09:51:39.522708+00:00 19994330.277991965413 27869999.999993700534 262864330.277981996536 1 60391.410885745 2024-03-22T09:51:40.528322+00:00 19994330.277922835201 27870000.000036392361 262864330.277955532074 1 60391.410897229 2024-03-22T09:51:41.520580+00:00 19994330.277928434312 27870000.000026319176 262864330.277951061726 1 60391.410908792 2024-03-22T09:51:42.519612+00:00 19994330.277900524437 27870000.000066429377 262864330.277963250875 1 60391.410920376 2024-03-22T09:51:43.520458+00:00 19994330.277826171368 27870000.000059995800 262864330.277882456779 1 60391.410931974 2024-03-22T09:51:44.522536+00:00 19994330.277993701398 27870000.000030994415 262864330.278021007776 1 60391.410943573 2024-03-22T09:51:45.524711+00:00 19994330.277747914195 27869999.999973710626 262864330.277717947960 1 60391.410955106 2024-03-22T09:51:46.521166+00:00 19994330.277865163982 27870000.000003024936 262864330.277864515781 1 60391.410966683 2024-03-22T09:51:47.521390+00:00 19994330.277788460255 27870000.000032633543 262864330.277817398310 1 60391.410978309 2024-03-22T09:51:48.525926+00:00 19994330.277906689793 27869999.999981433153 262864330.277884423733 1 60391.410989897 2024-03-22T09:51:49.527102+00:00 19994330.277841530740 27870000.000025011599 262864330.277862846851 1 60391.411001421 2024-03-22T09:51:50.522776+00:00 19994330.278055079281 27869999.999986015260 262864330.278037399054 1 60391.411012970 2024-03-22T09:51:51.520633+00:00 19994330.277973219752 27870000.000045873225 262864330.278015375137 1 60391.411024546 2024-03-22T09:51:52.520816+00:00 19994330.277845770121 27870000.000057030469 262864330.277899116278 1 60391.411036146 2024-03-22T09:51:53.522987+00:00 19994330.278103258461 27870000.000003829598 262864330.278103381395 1 60391.411047700 2024-03-22T09:51:54.521321+00:00 19994330.278091326356 27869999.999999240041 262864330.278086841106 1 60391.411059280 2024-03-22T09:51:55.521820+00:00 19994330.277776859701 27869999.999946322292 262864330.277719497681 1 60391.411070850 2024-03-22T09:51:56.521410+00:00 19994330.278100300580 27869999.999995380640 262864330.278091996908 1 60391.411082465 2024-03-22T09:51:57.524946+00:00 19994330.277614701539 27869999.999988943338 262864330.277599960566 1 60391.411093999 2024-03-22T09:51:58.521499+00:00 19994330.277928095311 27869999.999997355044 262864330.277921736240 1 60391.411105565 2024-03-22T09:51:59.520789+00:00 19994330.277926165611 27870000.000067085028 262864330.277989566326 1 60391.411117216 2024-03-22T09:52:00.527416+00:00 19994330.277806326747 27869999.999918032438 262864330.277720689774 1 60391.411128835 2024-03-22T09:52:01.531347+00:00 19994330.277921006083 27870000.000032808632 262864330.277950108051 1 60391.411140436 2024-03-22T09:52:02.533645+00:00 19994330.277786381543 27870000.000007431954 262864330.277790099382 1 60391.411152003 2024-03-22T09:52:03.533057+00:00 19994330.277913279831 27870000.000018071383 262864330.277927637100 1 60391.411163528 2024-03-22T09:52:04.528822+00:00 19994330.277780018747 27870000.000003680587 262864330.277780026197 1 60391.411175081 2024-03-22T09:52:05.526993+00:00 19994330.277850206941 27870000.000014971942 262864330.277861475945 1 60391.411186659 2024-03-22T09:52:06.527354+00:00 19994330.277885943651 27869999.999957248569 262864330.277839511633 1 60391.411198364 2024-03-22T09:52:07.538623+00:00 19994330.278089735657 27870000.000006947666 262864330.278092980385 1 60391.411210085 2024-03-22T09:52:08.551353+00:00 19994330.277918096632 27870000.000006817281 262864330.277921229601 1 60391.411221505 2024-03-22T09:52:09.538002+00:00 19994330.277979720384 27869999.999986588955 262864330.277962625027 1 60391.411232893 2024-03-22T09:52:10.521956+00:00 19994330.277879927307 27870000.000021215528 262864330.277897447348 1 60391.411244551 2024-03-22T09:52:11.529211+00:00 19994330.277968198061 27869999.999999597669 262864330.277964085340 1 60391.411256198 2024-03-22T09:52:12.535519+00:00 19994330.277892950922 27869999.999975018203 262864330.277864277363 1 60391.411267630 2024-03-22T09:52:13.523236+00:00 19994330.277965165675 27870000.000011395663 262864330.277972847223 1 60391.411279242 2024-03-22T09:52:14.526542+00:00 19994330.277696397156 27870000.000035263598 262864330.277727961540 1 60391.411290792 2024-03-22T09:52:15.524446+00:00 19994330.278102040291 27870000.000000596046 262864330.278098940849 1 60391.411302618 2024-03-22T09:52:16.546156+00:00 19994330.277974236757 27870000.000008553267 262864330.277979105711 1 60391.411313958 2024-03-22T09:52:17.526018+00:00 19994330.277867052704 27869999.999981481582 262864330.277844846249 1 60391.411325532 2024-03-22T09:52:18.525913+00:00 19994330.278052467853 27869999.999990679324 262864330.278039455414 1 60391.411337338 2024-03-22T09:52:19.546025+00:00 19994330.277882907540 27869999.999994669110 262864330.277873873711 1 60391.411348678 2024-03-22T09:52:20.525796+00:00 19994330.277806475759 27869999.999970111996 262864330.277772903442 1 60391.411360276 2024-03-22T09:52:21.527874+00:00 19994330.277908209711 27870000.000021856278 262864330.277926355600 1 60391.411372069 2024-03-22T09:52:22.546781+00:00 19994330.277908366174 27870000.000004142523 262864330.277908802032 1 60391.411383386 2024-03-22T09:52:23.524578+00:00 19994330.277957912534 27869999.999981798232 262864330.277936011553 1 60391.411394975 2024-03-22T09:52:24.525861+00:00 19994330.278049200773 27869999.999980486929 262864330.278025984764 1 60391.411406525 2024-03-22T09:52:25.523794+00:00 19994330.277972266078 27870000.000010602176 262864330.277979195118 1 60391.411418174 2024-03-22T09:52:26.530240+00:00 19994330.278066452593 27870000.000058922917 262864330.278121680021 1 60391.411429648 2024-03-22T09:52:27.521573+00:00 19994330.277858041227 27870000.000030823052 262864330.277885168791 1 60391.411441263 2024-03-22T09:52:28.525135+00:00 19994330.277755774558 27869999.999986644834 262864330.277738720179 1 60391.411453206 2024-03-22T09:52:29.557002+00:00 19994330.278007965535 27870000.000017199665 262864330.278021454811 1 60391.411464436 2024-03-22T09:52:30.527302+00:00 19994330.277993008494 27870000.000013921410 262864330.278003215790 1 60391.411475991 2024-03-22T09:52:31.525635+00:00 19994330.277640391141 27869999.999996721745 262864330.277633428574 1 60391.411487550 2024-03-22T09:52:32.524354+00:00 19994330.278167881072 27869999.999972160906 262864330.278136342764 1 60391.411499109 2024-03-22T09:52:33.523023+00:00 19994330.277860756963 27870000.000029463321 262864330.277886539698 1 60391.411510644 2024-03-22T09:52:34.519707+00:00 19994330.278030857444 27869999.999987274408 262864330.278014421463 1 60391.411522212 2024-03-22T09:52:35.519055+00:00 19994330.278055310249 27870000.000040255487 262864330.278091877699 1 60391.411533856 2024-03-22T09:52:36.525129+00:00 19994330.277715507895 27869999.999979332089 262864330.277691125870 1 60391.411545369 2024-03-22T09:52:37.519921+00:00 19994330.277989581227 27870000.000007785857 262864330.277993679047 1 60391.411556989 2024-03-22T09:52:38.523824+00:00 19994330.277965694666 27870000.000033386052 262864330.277995377779 1 60391.411568527 2024-03-22T09:52:39.520701+00:00 19994330.278045944870 27869999.999982863665 262864330.278025120497 1 60391.411580103 2024-03-22T09:52:40.520894+00:00 19994330.277776904404 27870000.000004053116 262864330.277777254581 1 60391.411591732 2024-03-22T09:52:41.525657+00:00 19994330.278022456914 27869999.999960731715 262864330.277979493141 1 60391.411603314 2024-03-22T09:52:42.526361+00:00 19994330.277846731246 27870000.000015184283 262864330.277858227491 1 60391.411615126 2024-03-22T09:52:43.546866+00:00 19994330.277839817107 27869999.999994188547 262864330.277830302715 1 60391.411626402 2024-03-22T09:52:44.521133+00:00 19994330.278057098389 27869999.999987784773 262864330.278041183949 1 60391.411638015 2024-03-22T09:52:45.524481+00:00 19994330.277986261994 27870000.000008739531 262864330.277991294861 1 60391.411649611 2024-03-22T09:52:46.526377+00:00 19994330.277852963656 27870000.000033967197 262864330.277883231640 1 60391.411661213 2024-03-22T09:52:47.528802+00:00 19994330.277693096548 27869999.999967861921 262864330.277657270432 1 60391.411672685 2024-03-22T09:52:48.520011+00:00 19994330.277728039771 27870000.000034943223 262864330.277759283781 1 60391.411684274 2024-03-22T09:52:49.521253+00:00 19994330.277927633375 27870000.000065729022 262864330.277989685535 1 60391.411696005 2024-03-22T09:52:50.534834+00:00 19994330.277821741998 27870000.000009801239 262864330.277827858925 1 60391.411707493 2024-03-22T09:52:51.527377+00:00 19994330.278048727661 27869999.999978963286 262864330.278023988008 1 60391.411719090 2024-03-22T09:52:52.529369+00:00 19994330.277848601341 27869999.999983757734 262864330.277828663588 1 60391.411730679 2024-03-22T09:52:53.530696+00:00 19994330.278041783720 27869999.999961916357 262864330.277999997139 1 60391.411742440 2024-03-22T09:52:54.546850+00:00 19994330.278115022928 27870000.000002220273 262864330.278113543987 1 60391.411753881 2024-03-22T09:52:55.535290+00:00 19994330.277986697853 27869999.999987661839 262864330.277970671654 1 60391.411765550 2024-03-22T09:52:56.543512+00:00 19994330.277939543128 27869999.999992195517 262864330.277928054333 1 60391.411776943 2024-03-22T09:52:57.527876+00:00 19994330.277875591069 27869999.999952342361 262864330.277824252844 1 60391.411788561 2024-03-22T09:52:58.531725+00:00 19994330.277955062687 27869999.999959882349 262864330.277911245823 1 60391.411800059 2024-03-22T09:52:59.525043+00:00 19994330.277984473854 27869999.999975953251 262864330.277956724167 1 60391.411811817 2024-03-22T09:53:00.540990+00:00 19994330.278010435402 27869999.999996192753 262864330.278002917767 1 60391.411823438 2024-03-22T09:53:01.545073+00:00 19994330.277784928679 27870000.000009506941 262864330.277790725231 1 60391.411834762 2024-03-22T09:53:02.523467+00:00 19994330.277692738920 27869999.999979324639 262864330.277668356895 1 60391.411846368 2024-03-22T09:53:03.526190+00:00 19994330.277935091406 27869999.999981243163 262864330.277912646532 1 60391.411857879 2024-03-22T09:53:04.520762+00:00 19994330.277787972242 27869999.999970231205 262864330.277754515409 1 60391.411869535 2024-03-22T09:53:05.527795+00:00 19994330.277943257242 27869999.999986797571 262864330.277926355600 1 60391.411881077 2024-03-22T09:53:06.525015+00:00 19994330.277685277164 27869999.999990578741 262864330.277672171593 1 60391.411892605 2024-03-22T09:53:07.521103+00:00 19994330.278173163533 27870000.000019039959 262864330.278188526630 1 60391.411904197 2024-03-22T09:53:08.522598+00:00 19994330.277875464410 27870000.000009912997 262864330.277881681919 1 60391.411915753 2024-03-22T09:53:09.521020+00:00 19994330.277907378972 27870000.000013694167 262864330.277917385101 1 60391.411927331 2024-03-22T09:53:10.521441+00:00 19994330.278031799942 27870000.000029243529 262864330.278057336807 1 60391.411938923 2024-03-22T09:53:11.522975+00:00 19994330.277903303504 27870000.000000495464 262864330.277900099754 1 60391.411950485 2024-03-22T09:53:12.521869+00:00 19994330.278039146215 27869999.999979015440 262864330.278014481068 1 60391.411962162 2024-03-22T09:53:13.530781+00:00 19994330.277890913188 27869999.999979037791 262864330.277866274118 1 60391.411973724 2024-03-22T09:53:14.529773+00:00 19994330.277959179133 27869999.999976713210 262864330.277932196856 1 60391.411985287 2024-03-22T09:53:15.528803+00:00 19994330.277952890843 27870000.000007126480 262864330.277956306934 1 60391.411996986 2024-03-22T09:53:16.539555+00:00 19994330.277956299484 27869999.999953087419 262864330.277905702591 1 60391.412008442 2024-03-22T09:53:17.529354+00:00 19994330.277838893235 27870000.000001814216 262864330.277837008238 1 60391.412020128 2024-03-22T09:53:18.539038+00:00 19994330.278010100126 27869999.999997507781 262864330.278003901243 1 60391.412031650 2024-03-22T09:53:19.534542+00:00 19994330.278058148921 27870000.000014610589 262864330.278069049120 1 60391.412043302 2024-03-22T09:53:20.541322+00:00 19994330.278065908700 27870000.000019021332 262864330.278081238270 1 60391.412054850 2024-03-22T09:53:21.539012+00:00 19994330.277910903096 27870000.000002834946 262864330.277910053730 1 60391.412066342 2024-03-22T09:53:22.531959+00:00 19994330.277961794287 27870000.000008121133 262864330.277966201305 1 60391.412077979 2024-03-22T09:53:23.537415+00:00 19994330.277868341655 27869999.999999310821 262864330.277863949537 1 60391.412089434 2024-03-22T09:53:24.527135+00:00 19994330.278060186654 27869999.999993059784 262864330.278049558401 1 60391.412101234 2024-03-22T09:53:25.546596+00:00 19994330.277682971209 27870000.000000704080 262864330.277679979801 1 60391.412112571 2024-03-22T09:53:26.526166+00:00 19994330.277986247092 27869999.999970484525 262864330.277953058481 1 60391.412124262 2024-03-22T09:53:27.536237+00:00 19994330.277974229306 27869999.999991323799 262864330.277961850166 1 60391.412135751 2024-03-22T09:53:28.528927+00:00 19994330.277749173343 27870000.000026784837 262864330.277772277594 1 60391.412147291 2024-03-22T09:53:29.525974+00:00 19994330.278021320701 27870000.000010855496 262864330.278028488159 1 60391.412158887 2024-03-22T09:53:30.527858+00:00 19994330.277954462916 27870000.000059273094 262864330.278010040522 1 60391.412170397 2024-03-22T09:53:31.522298+00:00 19994330.277749981731 27870000.000001639128 262864330.277747929096 1 60391.412182031 2024-03-22T09:53:32.527503+00:00 19994330.277981024235 27870000.000026848167 262864330.278004169464 1 60391.412193759 2024-03-22T09:53:33.540787+00:00 19994330.277749847621 27870000.000014103949 262864330.277760237455 1 60391.412205229 2024-03-22T09:53:34.531734+00:00 19994330.278031915426 27869999.999998390675 262864330.278026610613 1 60391.412216745 2024-03-22T09:53:35.526749+00:00 19994330.277849551290 27869999.999977182597 262864330.277823030949 1 60391.412228455 2024-03-22T09:53:36.538531+00:00 19994330.277959525585 27869999.999954372644 262864330.277910202742 1 60391.412239946 2024-03-22T09:53:37.531333+00:00 19994330.278118386865 27870000.000022906810 262864330.278137624264 1 60391.412251487 2024-03-22T09:53:38.528515+00:00 19994330.277772717178 27869999.999991036952 262864330.277760058641 1 60391.412263093 2024-03-22T09:53:39.531214+00:00 19994330.277953162789 27870000.000050246716 262864330.277999699116 1 60391.412274671 2024-03-22T09:53:40.531541+00:00 19994330.278010312468 27870000.000011704862 262864330.278018325567 1 60391.412286543 2024-03-22T09:53:41.557320+00:00 19994330.278055127710 27870000.000036153942 262864330.278087586164 1 60391.412297825 2024-03-22T09:53:42.532092+00:00 19994330.277676891536 27869999.999988492578 262864330.277661681175 1 60391.412309408 2024-03-22T09:53:43.532874+00:00 19994330.277810607105 27870000.000000521541 262864330.277807444334 1 60391.412320955 2024-03-22T09:53:44.530479+00:00 19994330.278046902269 27870000.000003382564 262864330.278046607971 1 60391.412332450 2024-03-22T09:53:45.523650+00:00 19994330.277894664556 27869999.999988716096 262864330.277879685163 1 60391.412344028 2024-03-22T09:53:46.524057+00:00 19994330.277903977782 27869999.999974437058 262864330.277874708176 1 60391.412355720 2024-03-22T09:53:47.534230+00:00 19994330.277916211635 27869999.999990057200 262864330.277902573347 1 60391.412367240 2024-03-22T09:53:48.529499+00:00 19994330.277990661561 27869999.999955870211 262864330.277942836285 1 60391.412378742 2024-03-22T09:53:49.523338+00:00 19994330.277674082667 27870000.000025201589 262864330.277695596218 1 60391.412390501 2024-03-22T09:53:50.539290+00:00 19994330.278020069003 27870000.000002820045 262864330.278019189835 1 60391.412402297 2024-03-22T09:53:51.558490+00:00 19994330.278098102659 27870000.000008754432 262864330.278103172779 1 60391.412413477 2024-03-22T09:53:52.524396+00:00 19994330.277746014297 27870000.000007648021 262864330.277749985456 1 60391.412425106 2024-03-22T09:53:53.529187+00:00 19994330.277990210801 27869999.999955825508 262864330.277942359447 1 60391.412436635 2024-03-22T09:53:54.525236+00:00 19994330.277764324099 27869999.999983064830 262864330.277743697166 1 60391.412448184 2024-03-22T09:53:55.523043+00:00 19994330.277865719050 27869999.999979335815 262864330.277841359377 1 60391.412459897 2024-03-22T09:53:56.535122+00:00 19994330.278102122247 27870000.000030588359 262864330.278129011393 1 60391.412471440 2024-03-22T09:53:57.532377+00:00 19994330.277940727770 27869999.999982945621 262864330.277919977903 1 60391.412483009 2024-03-22T09:53:58.531940+00:00 19994330.277966987342 27869999.999968063086 262864330.277931332588 1 60391.412494531 2024-03-22T09:53:59.527448+00:00 19994330.277897503227 27870000.000013001263 262864330.277906805277 1 60391.412506250 2024-03-22T09:54:00.540021+00:00 19994330.278051774949 27870000.000024259090 262864330.278072327375 1 60391.412517798 2024-03-22T09:54:01.537751+00:00 19994330.277883589268 27869999.999937485904 262864330.277817368507 1 60391.412529235 2024-03-22T09:54:02.525909+00:00 19994330.277902055532 27870000.000015709549 262864330.277914077044 1 60391.412540844 2024-03-22T09:54:03.528909+00:00 19994330.277876108885 27869999.999954070896 262864330.277826488018 1 60391.412552369 2024-03-22T09:54:04.524665+00:00 19994330.277875546366 27870000.000034246594 262864330.277906090021 1 60391.412563997 2024-03-22T09:54:05.529371+00:00 19994330.277924112976 27870000.000000935048 262864330.277921348810 1 60391.412575561 2024-03-22T09:54:06.528479+00:00 19994330.277996916324 27869999.999980639666 262864330.277973860502 1 60391.412587119 2024-03-22T09:54:07.527077+00:00 19994330.278163310140 27869999.999991975725 262864330.278151601553 1 60391.412598705 2024-03-22T09:54:08.528129+00:00 19994330.277942087501 27869999.999939706177 262864330.277878105640 1 60391.412610267 2024-03-22T09:54:09.527083+00:00 19994330.278010297567 27869999.999998979270 262864330.278005599976 1 60391.412621808 2024-03-22T09:54:10.524232+00:00 19994330.278034735471 27869999.999987039715 262864330.278018087149 1 60391.412633438 2024-03-22T09:54:11.529053+00:00 19994330.277763884515 27869999.999997679144 262864330.277757853270 1 60391.412645014 2024-03-22T09:54:12.529199+00:00 19994330.277963478118 27870000.000041197985 262864330.278000980616 1 60391.412656543 2024-03-22T09:54:13.525305+00:00 19994330.278096098453 27870000.000030804425 262864330.278123229742 1 60391.412668103 2024-03-22T09:54:14.524097+00:00 19994330.277768410742 27869999.999988898635 262864330.277753621340 1 60391.412679913 2024-03-22T09:54:15.544498+00:00 19994330.277833350003 27870000.000054918230 262864330.277884572744 1 60391.412691327 2024-03-22T09:54:16.530678+00:00 19994330.278054289520 27870000.000016283244 262864330.278066873550 1 60391.412702827 2024-03-22T09:54:17.524246+00:00 19994330.277799353004 27869999.999974980950 262864330.277770638466 1 60391.412714661 2024-03-22T09:54:18.546673+00:00 19994330.277767550200 27869999.999977346510 262864330.277741193771 1 60391.412725951 2024-03-22T09:54:19.522157+00:00 19994330.277957867831 27870000.000022009015 262864330.277976155281 1 60391.412737545 2024-03-22T09:54:20.523896+00:00 19994330.277899086475 27869999.999990683049 262864330.277886062860 1 60391.412749132 2024-03-22T09:54:21.525019+00:00 19994330.277892492712 27869999.999932989478 262864330.277821809053 1 60391.412760720 2024-03-22T09:54:22.526186+00:00 19994330.277715813369 27869999.999978862703 262864330.277690976858 1 60391.412772700 2024-03-22T09:54:23.561244+00:00 19994330.278103347868 27869999.999958842993 262864330.278058499098 1 60391.412783823 2024-03-22T09:54:24.522251+00:00 19994330.278036151081 27870000.000058282167 262864330.278090745211 1 60391.412795440 2024-03-22T09:54:25.526045+00:00 19994330.277791425586 27870000.000015392900 262864330.277803122997 1 60391.412807052 2024-03-22T09:54:26.529341+00:00 19994330.277808491141 27869999.999993659556 262864330.277798444033 1 60391.412818539 2024-03-22T09:54:27.521749+00:00 19994330.278000701219 27870000.000028226525 262864330.278025239706 1 60391.412830154 2024-03-22T09:54:28.525337+00:00 19994330.277790945023 27870000.000026587397 262864330.277813822031 1 60391.412841682 2024-03-22T09:54:29.521325+00:00 19994330.277928486466 27869999.999995678663 262864330.277920484543 1 60391.412853342 2024-03-22T09:54:30.528708+00:00 19994330.277875553817 27869999.999999266118 262864330.277871102095 1 60391.412864894 2024-03-22T09:54:31.526821+00:00 19994330.277872767299 27870000.000025197864 262864330.277894288301 1 60391.412876486 2024-03-22T09:54:32.528412+00:00 19994330.277919482440 27869999.999987903982 262864330.277903676033 1 60391.412887977 2024-03-22T09:54:33.521268+00:00 19994330.277940709144 27869999.999989241362 262864330.277926266193 1 60391.412899545 2024-03-22T09:54:34.520733+00:00 19994330.278205286711 27870000.000015661120 262864330.278217256069 1 60391.412911120 2024-03-22T09:54:35.520802+00:00 19994330.277834795415 27869999.999956134707 262864330.277787238359 1 60391.412922713 2024-03-22T09:54:36.522414+00:00 19994330.277657665312 27869999.999990057200 262864330.277644008398 1 60391.412934303 2024-03-22T09:54:37.523762+00:00 19994330.277907542884 27870000.000011231750 262864330.277915090322 1 60391.412945821 2024-03-22T09:54:38.518934+00:00 19994330.278189770877 27869999.999918278307 262864330.278104364872 1 60391.412957439 2024-03-22T09:54:39.522760+00:00 19994330.278074439615 27869999.999964594841 262864330.278035342693 1 60391.412969081 2024-03-22T09:54:40.528601+00:00 19994330.278238929808 27869999.999964937568 262864330.278200179338 1 60391.412980586 2024-03-22T09:54:41.522676+00:00 19994330.277559965849 27869999.999925326556 262864330.277481585741 1 60391.412992158 2024-03-22T09:54:42.522408+00:00 19994330.278156850487 27869999.999979898334 262864330.278133064508 1 60391.413003732 2024-03-22T09:54:43.522401+00:00 19994330.277698736638 27869999.999978672713 262864330.277673691511 1 60391.413015374 2024-03-22T09:54:44.528343+00:00 19994330.278126388788 27870000.000006873161 262864330.278129577637 1 60391.413026908 2024-03-22T09:54:45.524854+00:00 19994330.277802757919 27869999.999993462116 262864330.277792543173 1 60391.413038521 2024-03-22T09:54:46.528245+00:00 19994330.278098430485 27870000.000020381063 262864330.278115123510 1 60391.413050056 2024-03-22T09:54:47.524891+00:00 19994330.277925316244 27870000.000011458993 262864330.277933061123 1 60391.413061627 2024-03-22T09:54:48.524566+00:00 19994330.277961365879 27870000.000008881092 262864330.277966558933 1 60391.413073196 2024-03-22T09:54:49.524165+00:00 19994330.277704931796 27870000.000008974224 262864330.277710199356 1 60391.413084798 2024-03-22T09:54:50.526594+00:00 19994330.278120521456 27870000.000016346574 262864330.278133153915 1 60391.413096350 2024-03-22T09:54:51.524592+00:00 19994330.277746401727 27869999.999994695187 262864330.277737408876 1 60391.413107923 2024-03-22T09:54:52.524556+00:00 19994330.278217639774 27869999.999986913055 262864330.278200864792 1 60391.413119445 2024-03-22T09:54:53.520023+00:00 19994330.277849774808 27870000.000034838915 262864330.277880907059 1 60391.413131030 2024-03-22T09:54:54.521014+00:00 19994330.277980796993 27869999.999971468002 262864330.277948588133 1 60391.413142615 2024-03-22T09:54:55.521935+00:00 19994330.277984250337 27870000.000048175454 262864330.278028726578 1 60391.413154218 2024-03-22T09:54:56.524449+00:00 19994330.278143793344 27870000.000021770597 262864330.278161853552 1 60391.413165776 2024-03-22T09:54:57.523031+00:00 19994330.277820579708 27870000.000012021512 262864330.277828902006 1 60391.413177310 2024-03-22T09:54:58.519577+00:00 19994330.277949932963 27870000.000046860427 262864330.277993083000 1 60391.413188899 2024-03-22T09:54:59.520859+00:00 19994330.278223682195 27870000.000034350902 262864330.278254359961 1 60391.413200477 2024-03-22T09:55:00.521228+00:00 19994330.277724210173 27870000.000063270330 262864330.277783781290 1 60391.413212058 2024-03-22T09:55:01.521780+00:00 19994330.277881167829 27869999.999985739589 262864330.277863234282 1 60391.413223682 2024-03-22T09:55:02.526125+00:00 19994330.277905873954 27869999.999991789460 262864330.277893960476 1 60391.413235291 2024-03-22T09:55:03.529189+00:00 19994330.278098370880 27869999.999969787896 262864330.278064459562 1 60391.413246807 2024-03-22T09:55:04.524103+00:00 19994330.277785059065 27869999.999991483986 262864330.277772843838 1 60391.413258581 2024-03-22T09:55:05.541393+00:00 19994330.278050702065 27869999.999935325235 262864330.277982324362 1 60391.413270059 2024-03-22T09:55:06.533076+00:00 19994330.277880284935 27869999.999985143542 262864330.277861744165 1 60391.413281630 2024-03-22T09:55:07.532795+00:00 19994330.277893081307 27870000.000042382628 262864330.277931749821 1 60391.413293178 2024-03-22T09:55:08.530572+00:00 19994330.278122313321 27870000.000032957643 262864330.278151571751 1 60391.413304806 2024-03-22T09:55:09.535210+00:00 19994330.277891349047 27870000.000021740794 262864330.277909398079 1 60391.413316296 2024-03-22T09:55:10.527988+00:00 19994330.277784284204 27870000.000054288656 262864330.277834892273 1 60391.413327845 2024-03-22T09:55:11.525833+00:00 19994330.278079140931 27870000.000076390803 262864330.278151839972 1 60391.413339479 2024-03-22T09:55:12.531027+00:00 19994330.277968514711 27870000.000044129789 262864330.278008967638 1 60391.413351080 2024-03-22T09:55:13.533309+00:00 19994330.278023298830 27869999.999991629273 262864330.278011232615 1 60391.413362592 2024-03-22T09:55:14.527995+00:00 19994330.277673572302 27870000.000015221536 262864330.277685105801 1 60391.413374265 2024-03-22T09:55:15.536513+00:00 19994330.277699969709 27869999.999939382076 262864330.277635663748 1 60391.413385671 2024-03-22T09:55:16.521982+00:00 19994330.277972627431 27869999.999953869730 262864330.277922809124 1 60391.413397310 2024-03-22T09:55:17.527629+00:00 19994330.277981240302 27869999.999999895692 262864330.277977436781 1 60391.413408823 2024-03-22T09:55:18.522307+00:00 19994330.278224449605 27870000.000034861267 262864330.278255611658 1 60391.413420482 2024-03-22T09:55:19.529652+00:00 19994330.278116662055 27870000.000009682029 262864330.278122663498 1 60391.413431974 2024-03-22T09:55:20.522550+00:00 19994330.277975581586 27870000.000041190535 262864330.278013080359 1 60391.413443602 2024-03-22T09:55:21.527224+00:00 19994330.277631983161 27870000.000004418194 262864330.277632713318 1 60391.413455148 2024-03-22T09:55:22.524789+00:00 19994330.278062041849 27870000.000000152737 262864330.278058499098 1 60391.413466715 2024-03-22T09:55:23.524147+00:00 19994330.277968835086 27870000.000016890466 262864330.277982026339 1 60391.413478239 2024-03-22T09:55:24.519850+00:00 19994330.277886863798 27870000.000021569431 262864330.277904748917 1 60391.413489851 2024-03-22T09:55:25.523135+00:00 19994330.278036709875 27869999.999986823648 262864330.278019845486 1 60391.413501499 2024-03-22T09:55:26.529501+00:00 19994330.277828276157 27870000.000000134110 262864330.277824699879 1 60391.413513027 2024-03-22T09:55:27.525541+00:00 19994330.277907188982 27870000.000034760684 262864330.277938246727 1 60391.413524540 2024-03-22T09:55:28.520216+00:00 19994330.278073858470 27870000.000028256327 262864330.278098404408 1 60391.413536140 2024-03-22T09:55:29.522509+00:00 19994330.278083480895 27870000.000022225082 262864330.278102010489 1 60391.413547733 2024-03-22T09:55:30.524167+00:00 19994330.277815125883 27870000.000013526529 262864330.277824968100 1 60391.413559263 2024-03-22T09:55:31.520306+00:00 19994330.277891784906 27870000.000004846603 262864330.277892947197 1 60391.413570918 2024-03-22T09:55:32.527304+00:00 19994330.277963627130 27869999.999990951270 262864330.277950882912 1 60391.413582441 2024-03-22T09:55:33.522905+00:00 19994330.278097502887 27870000.000018086284 262864330.278111904860 1 60391.413594045 2024-03-22T09:55:34.525479+00:00 19994330.277834415436 27869999.999981708825 262864330.277812421322 1 60391.413605572 2024-03-22T09:55:35.521437+00:00 19994330.278009656817 27869999.999968916178 262864330.277974873781 1 60391.413617204 2024-03-22T09:55:36.526437+00:00 19994330.278044331819 27869999.999957039952 262864330.277997672558 1 60391.413628716 2024-03-22T09:55:37.521009+00:00 19994330.278014734387 27869999.999962422997 262864330.277973473072 1 60391.413640318 2024-03-22T09:55:38.523486+00:00 19994330.277897972614 27869999.999977607280 262864330.277871906757 1 60391.413651868 2024-03-22T09:55:39.521405+00:00 19994330.278001185507 27870000.000026091933 262864330.278023600578 1 60391.413663445 2024-03-22T09:55:40.521628+00:00 19994330.277782049030 27870000.000015396625 262864330.277793765068 1 60391.413675092 2024-03-22T09:55:41.527922+00:00 19994330.278014864773 27869999.999994907528 262864330.278006076813 1 60391.413686663 2024-03-22T09:55:42.527689+00:00 19994330.277744021267 27869999.999994896352 262864330.277735233307 1 60391.413698255 2024-03-22T09:55:43.529242+00:00 19994330.277989674360 27870000.000024627894 262864330.278010606766 1 60391.413709784 2024-03-22T09:55:44.525382+00:00 19994330.277792587876 27870000.000014182180 262864330.277803063393 1 60391.413721346 2024-03-22T09:55:45.524325+00:00 19994330.277891136706 27869999.999994728714 262864330.277882158756 1 60391.413732901 2024-03-22T09:55:46.522615+00:00 19994330.278021410108 27870000.000013738871 262864330.278031468391 1 60391.413744470 2024-03-22T09:55:47.522191+00:00 19994330.277785260230 27869999.999967597425 262864330.277749180794 1 60391.413756043 2024-03-22T09:55:48.522098+00:00 19994330.277965229005 27870000.000005424023 262864330.277966946363 1 60391.413767655 2024-03-22T09:55:49.525386+00:00 19994330.278001740575 27870000.000007264316 262864330.278005301952 1 60391.413779209 2024-03-22T09:55:50.523695+00:00 19994330.277917876840 27870000.000016566366 262864330.277930736542 1 60391.413790750 2024-03-22T09:55:51.520844+00:00 19994330.277834337205 27870000.000018108636 262864330.277848750353 1 60391.413802332 2024-03-22T09:55:52.521495+00:00 19994330.277922999114 27870000.000034179538 262864330.277953475714 1 60391.413813910 2024-03-22T09:55:53.521840+00:00 19994330.277990002185 27870000.000009160489 262864330.277995467186 1 60391.413825461 2024-03-22T09:55:54.519781+00:00 19994330.277935028076 27870000.000008128583 262864330.277939468622 1 60391.413837045 2024-03-22T09:55:55.520680+00:00 19994330.277624722570 27869999.999972589314 262864330.277593612671 1 60391.413848674 2024-03-22T09:55:56.525427+00:00 19994330.278013337404 27869999.999971225858 262864330.277980864048 1 60391.413860226 2024-03-22T09:55:57.523525+00:00 19994330.278080184013 27869999.999936927110 262864330.278013437986 1 60391.413871770 2024-03-22T09:55:58.520924+00:00 19994330.277918789536 27869999.999943487346 262864330.277858585119 1 60391.413883344 2024-03-22T09:55:59.520905+00:00 19994330.277758475393 27869999.999976564199 262864330.277731359005 1 60391.413894921 2024-03-22T09:56:00.521192+00:00 19994330.277811363339 27869999.999998111278 262864330.277805805206 1 60391.413906553 2024-03-22T09:56:01.526179+00:00 19994330.278210364282 27869999.999975576997 262864330.278182238340 1 60391.413918150 2024-03-22T09:56:02.528111+00:00 19994330.277859650552 27869999.999996159226 262864330.277852118015 1 60391.413929712 2024-03-22T09:56:03.527125+00:00 19994330.277784585953 27870000.000026628375 262864330.277807533741 1 60391.413941262 2024-03-22T09:56:04.525043+00:00 19994330.278037279844 27869999.999989487231 262864330.278023064137 1 60391.413952873 2024-03-22T09:56:05.528232+00:00 19994330.277879636735 27870000.000009391457 262864330.277885317802 1 60391.413964598 2024-03-22T09:56:06.541265+00:00 19994330.277740374207 27870000.000005461276 262864330.277742147446 1 60391.413976024 2024-03-22T09:56:07.528519+00:00 19994330.277846727520 27869999.999944888055 262864330.277787923813 1 60391.413987689 2024-03-22T09:56:08.536292+00:00 19994330.277984593064 27869999.999961689115 262864330.277942568064 1 60391.413999191 2024-03-22T09:56:09.530044+00:00 19994330.277970250696 27869999.999957080930 262864330.277923643589 1 60391.414010792 2024-03-22T09:56:10.532422+00:00 19994330.277854893357 27870000.000004153699 262864330.277855336666 1 60391.414022311 2024-03-22T09:56:11.527694+00:00 19994330.277985867113 27869999.999997325242 262864330.277979493141 1 60391.414034141 2024-03-22T09:56:12.549822+00:00 19994330.278072778136 27869999.999983798712 262864330.278052866459 1 60391.414045498 2024-03-22T09:56:13.531022+00:00 19994330.278387449682 27870000.000009424984 262864330.278393179178 1 60391.414057103 2024-03-22T09:56:14.533691+00:00 19994330.277633689344 27869999.999994661659 262864330.277624666691 1 60391.414068720 2024-03-22T09:56:15.537442+00:00 19994330.277703519911 27870000.000034183264 262864330.277734011412 1 60391.414080236 2024-03-22T09:56:16.532356+00:00 19994330.278078559786 27870000.000008065253 262864330.278082937002 1 60391.414091707 2024-03-22T09:56:17.523519+00:00 19994330.277831465006 27870000.000012002885 262864330.277839779854 1 60391.414103314 2024-03-22T09:56:18.526371+00:00 19994330.278072781861 27870000.000014994293 262864330.278084069490 1 60391.414114929 2024-03-22T09:56:19.529887+00:00 19994330.277745515108 27869999.999970871955 262864330.277712702751 1 60391.414126536 2024-03-22T09:56:20.532749+00:00 19994330.277808547020 27869999.999996177852 262864330.277801036835 1 60391.414138107 2024-03-22T09:56:21.532398+00:00 19994330.278166044503 27869999.999972999096 262864330.278135359287 1 60391.414149573 2024-03-22T09:56:22.523138+00:00 19994330.277881763875 27869999.999999579042 262864330.277877658606 1 60391.414161206 2024-03-22T09:56:23.528166+00:00 19994330.277945097536 27870000.000035833567 262864330.277977228165 1 60391.414173039 2024-03-22T09:56:24.550547+00:00 19994330.277939185500 27870000.000021994114 262864330.277957499027 1 60391.414184383 2024-03-22T09:56:25.530701+00:00 19994330.277829002589 27870000.000052906573 262864330.277878195047 1 60391.414195898 2024-03-22T09:56:26.525609+00:00 19994330.277947258204 27870000.000043239444 262864330.277986794710 1 60391.414207490 2024-03-22T09:56:27.527162+00:00 19994330.277754064649 27869999.999997347593 262864330.277747720480 1 60391.414219078 2024-03-22T09:56:28.528297+00:00 19994330.277977731079 27869999.999985579401 262864330.277959614992 1 60391.414230670 2024-03-22T09:56:29.529866+00:00 19994330.277993425727 27869999.999997925013 262864330.277987658978 1 60391.414242150 2024-03-22T09:56:30.521798+00:00 19994330.278047505766 27870000.000016238540 262864330.278060048819 1 60391.414253770 2024-03-22T09:56:31.525715+00:00 19994330.277883619070 27869999.999979875982 262864330.277859807014 1 60391.414265358 2024-03-22T09:56:32.526949+00:00 19994330.277888063341 27869999.999955233186 262864330.277839601040 1 60391.414276904 2024-03-22T09:56:33.524558+00:00 19994330.277838710696 27869999.999996516854 262864330.277831524611 1 60391.414288478 2024-03-22T09:56:34.524453+00:00 19994330.277921482921 27869999.999997068197 262864330.277914881706 1 60391.414300068 2024-03-22T09:56:35.525914+00:00 19994330.277824811637 27869999.999991819263 262864330.277812957764 1 60391.414311652 2024-03-22T09:56:36.526725+00:00 19994330.278182491660 27869999.999950781465 262864330.278129577637 1 60391.414323191 2024-03-22T09:56:37.523732+00:00 19994330.277704793960 27869999.999966207892 262864330.277667313814 1 60391.414334789 2024-03-22T09:56:38.525742+00:00 19994330.277908321470 27870000.000009313226 262864330.277913928032 1 60391.414346390 2024-03-22T09:56:39.528084+00:00 19994330.277923297137 27869999.999993894249 262864330.277913480997 1 60391.414357914 2024-03-22T09:56:40.523727+00:00 19994330.277980893850 27869999.999980594963 262864330.277957797050 1 60391.414369470 2024-03-22T09:56:41.522163+00:00 19994330.277670167387 27870000.000009056181 262864330.277675539255 1 60391.414381108 2024-03-22T09:56:42.527730+00:00 19994330.277838554233 27870000.000011216849 262864330.277846068144 1 60391.414392619 2024-03-22T09:56:43.522321+00:00 19994330.278007928282 27869999.999993901700 262864330.277998119593 1 60391.414404258 2024-03-22T09:56:44.527894+00:00 19994330.277890112251 27870000.000054083765 262864330.277940511703 1 60391.414415804 2024-03-22T09:56:45.525461+00:00 19994330.277833897620 27870000.000015977770 262864330.277846187353 1 60391.414427371 2024-03-22T09:56:46.524812+00:00 19994330.278090901673 27870000.000021003187 262864330.278108209372 1 60391.414438983 2024-03-22T09:56:47.528162+00:00 19994330.278058141470 27870000.000004187226 262864330.278058618307 1 60391.414450508 2024-03-22T09:56:48.523840+00:00 19994330.277943830937 27870000.000028703362 262864330.277968823910 1 60391.414462095 2024-03-22T09:56:49.525017+00:00 19994330.278212551028 27869999.999977681786 262864330.278186529875 1 60391.414473656 2024-03-22T09:56:50.523847+00:00 19994330.277556248009 27869999.999949846417 262864330.277502387762 1 60391.414485292 2024-03-22T09:56:51.529244+00:00 19994330.277831833810 27869999.999962117523 262864330.277790248394 1 60391.414496921 2024-03-22T09:56:52.533958+00:00 19994330.277827251703 27869999.999948207289 262864330.277771770954 1 60391.414508442 2024-03-22T09:56:53.529369+00:00 19994330.277907423675 27869999.999984517694 262864330.277888238430 1 60391.414520066 2024-03-22T09:56:54.533696+00:00 19994330.277994148433 27869999.999992664903 262864330.277983129025 1 60391.414531614 2024-03-22T09:56:55.531425+00:00 19994330.277982253581 27870000.000004522502 262864330.277983099222 1 60391.414543097 2024-03-22T09:56:56.523548+00:00 19994330.278071615845 27870000.000021602958 262864330.278089523315 1 60391.414554804 2024-03-22T09:56:57.535053+00:00 19994330.278025522828 27870000.000012278557 262864330.278034090996 1 60391.414566332 2024-03-22T09:56:58.531040+00:00 19994330.277743969113 27870000.000033240765 262864330.277773499489 1 60391.414577867 2024-03-22T09:56:59.527752+00:00 19994330.278024148196 27870000.000006996095 262864330.278027445078 1 60391.414589511 2024-03-22T09:57:00.533758+00:00 19994330.277692120522 27870000.000005230308 262864330.277693659067 1 60391.414601068 2024-03-22T09:57:01.532290+00:00 19994330.277958918363 27870000.000002935529 262864330.277958154678 1 60391.414612548 2024-03-22T09:57:02.524208+00:00 19994330.277961656451 27870000.000011071563 262864330.277969062328 1 60391.414624096 2024-03-22T09:57:03.521895+00:00 19994330.277806408703 27870000.000021141022 262864330.277823835611 1 60391.414635743 2024-03-22T09:57:04.528243+00:00 19994330.277927994728 27869999.999995592982 262864330.277919888496 1 60391.414647282 2024-03-22T09:57:05.525192+00:00 19994330.277892585844 27870000.000003971159 262864330.277892857790 1 60391.414658899 2024-03-22T09:57:06.528888+00:00 19994330.277777642012 27869999.999981466681 262864330.277755409479 1 60391.414670426 2024-03-22T09:57:07.524830+00:00 19994330.278060086071 27870000.000008150935 262864330.278064548969 1 60391.414682004 2024-03-22T09:57:08.525166+00:00 19994330.278058566153 27869999.999998465180 262864330.278053313494 1 60391.414693615 2024-03-22T09:57:09.528355+00:00 19994330.277769416571 27869999.999961998314 262864330.277727723122 1 60391.414705142 2024-03-22T09:57:10.524277+00:00 19994330.278118144721 27869999.999936789274 262864330.278051227331 1 60391.414716721 2024-03-22T09:57:11.524699+00:00 19994330.277924861759 27869999.999972034246 262864330.277893215418 1 60391.414728258 2024-03-22T09:57:12.521502+00:00 19994330.277663227171 27869999.999957617372 262864330.277617156506 1 60391.414739814 2024-03-22T09:57:13.519951+00:00 19994330.278055310249 27869999.999982178211 262864330.278033792973 1 60391.414751431 2024-03-22T09:57:14.523643+00:00 19994330.277771949768 27869999.999984063208 262864330.277752310038 1 60391.414762974 2024-03-22T09:57:15.520920+00:00 19994330.277955170721 27869999.999973218888 262864330.277924686670 1 60391.414774614 2024-03-22T09:57:16.526657+00:00 19994330.278014555573 27870000.000022701919 262864330.278033554554 1 60391.414786192 2024-03-22T09:57:17.526948+00:00 19994330.278003245592 27870000.000007700175 262864330.278007239103 1 60391.414797698 2024-03-22T09:57:18.521138+00:00 19994330.277908790857 27870000.000006623566 262864330.277911722660 1 60391.414809268 2024-03-22T09:57:19.520770+00:00 19994330.278056692332 27870000.000012669712 262864330.278065651655 1 60391.414820862 2024-03-22T09:57:20.522441+00:00 19994330.277823418379 27870000.000040285289 262864330.277860015631 1 60391.414832432 2024-03-22T09:57:21.522123+00:00 19994330.277896910906 27870000.000000257045 262864330.277893483639 1 60391.414844012 2024-03-22T09:57:22.522629+00:00 19994330.277707587928 27870000.000050507486 262864330.277754396200 1 60391.414855577 2024-03-22T09:57:23.521819+00:00 19994330.278033461422 27870000.000005133450 262864330.278034895658 1 60391.414867134 2024-03-22T09:57:24.520390+00:00 19994330.277821075171 27869999.999996468425 262864330.277813851833 1 60391.414878696 2024-03-22T09:57:25.519322+00:00 19994330.278144136071 27869999.999995220453 262864330.278135657310 1 60391.414890332 2024-03-22T09:57:26.524718+00:00 19994330.277790460736 27870000.000004772097 262864330.277791529894 1 60391.414901901 2024-03-22T09:57:27.524260+00:00 19994330.277982294559 27869999.999989714473 262864330.277968317270 1 60391.414913458 2024-03-22T09:57:28.522767+00:00 19994330.277846112847 27870000.000014286488 262864330.277856707573 1 60391.414925096 2024-03-22T09:57:29.528269+00:00 19994330.277974966913 27869999.999962031841 262864330.277933299541 1 60391.414936594 2024-03-22T09:57:30.521711+00:00 19994330.278039555997 27870000.000015553087 262864330.278051406145 1 60391.414948158 2024-03-22T09:57:31.520856+00:00 19994330.277864590287 27869999.999970957637 262864330.277831852436 1 60391.414959743 2024-03-22T09:57:32.521807+00:00 19994330.278026178479 27869999.999997373670 262864330.278019845486 1 60391.414971315 2024-03-22T09:57:33.521612+00:00 19994330.277859300375 27869999.999965295196 262864330.277820914984 1 60391.414982918 2024-03-22T09:57:34.524118+00:00 19994330.277798715979 27869999.999998893589 262864330.277793914080 1 60391.414994479 2024-03-22T09:57:35.523005+00:00 19994330.278034731746 27869999.999953519553 262864330.277984559536 1 60391.415006039 2024-03-22T09:57:36.521768+00:00 19994330.278091199696 27869999.999968048185 262864330.278055548668 1 60391.415017630 2024-03-22T09:57:37.523258+00:00 19994330.277739815414 27870000.000011410564 262864330.277747541666 1 60391.415029414 2024-03-22T09:57:38.541332+00:00 19994330.277971953154 27870000.000028684735 262864330.277996927500 1 60391.415040895 2024-03-22T09:57:39.533341+00:00 19994330.278070032597 27869999.999994792044 262864330.278061121702 1 60391.415052472 2024-03-22T09:57:40.533548+00:00 19994330.278051741421 27870000.000063683838 262864330.278111726046 1 60391.415064045 2024-03-22T09:57:41.533522+00:00 19994330.277770981193 27869999.999985881150 262864330.277753174305 1 60391.415075650 2024-03-22T09:57:42.536205+00:00 19994330.277762971818 27870000.000057514757 262864330.277816802263 1 60391.415087181 2024-03-22T09:57:43.532419+00:00 19994330.277946207672 27870000.000043403357 262864330.277985900640 1 60391.415098687 2024-03-22T09:57:44.526585+00:00 19994330.278226658702 27870000.000044990331 262864330.278267979622 1 60391.415110356 2024-03-22T09:57:45.534742+00:00 19994330.277694419026 27870000.000052049756 262864330.277742743492 1 60391.415121768 2024-03-22T09:57:46.520761+00:00 19994330.277957692742 27870000.000016454607 262864330.277970433235 1 60391.415133487 2024-03-22T09:57:47.533281+00:00 19994330.277926951647 27869999.999998006970 262864330.277921259403 1 60391.415145030 2024-03-22T09:57:48.530602+00:00 19994330.277887120843 27869999.999994464219 262864330.277877867222 1 60391.415156564 2024-03-22T09:57:49.527101+00:00 19994330.277828894556 27870000.000009194016 262864330.277834385633 1 60391.415168080 2024-03-22T09:57:50.522087+00:00 19994330.277983583510 27870000.000002600253 262864330.277982473373 1 60391.415179929 2024-03-22T09:57:51.545893+00:00 19994330.278096847236 27869999.999986767769 262864330.278079926968 1 60391.415191310 2024-03-22T09:57:52.529234+00:00 19994330.277989141643 27869999.999970991164 262864330.277956455946 1 60391.415202843 2024-03-22T09:57:53.525659+00:00 19994330.277784939855 27870000.000016249716 262864330.277797490358 1 60391.415214583 2024-03-22T09:57:54.539961+00:00 19994330.278164241463 27870000.000006992370 262864330.278167545795 1 60391.415225986 2024-03-22T09:57:55.525195+00:00 19994330.277685992420 27869999.999967042357 262864330.277649343014 1 60391.415237713 2024-03-22T09:57:56.538393+00:00 19994330.277772601694 27870000.000019729137 262864330.277788639069 1 60391.415249228 2024-03-22T09:57:57.533307+00:00 19994330.278150837868 27870000.000011947006 262864330.278159081936 1 60391.415260715 2024-03-22T09:57:58.525833+00:00 19994330.277936913073 27870000.000037346035 262864330.277970552444 1 60391.415272300 2024-03-22T09:57:59.526680+00:00 19994330.278012719005 27870000.000078927726 262864330.278087943792 1 60391.415283863 2024-03-22T09:58:00.525763+00:00 19994330.278086900711 27870000.000036526471 262864330.278119742870 1 60391.415296271 2024-03-22T09:58:01.597764+00:00 19994330.277863226831 27870000.000020381063 262864330.277879923582 1 60391.415307054 2024-03-22T09:58:02.529505+00:00 19994330.277861639857 27870000.000012151897 262864330.277870118618 1 60391.415318543 2024-03-22T09:58:03.522094+00:00 19994330.277971874923 27869999.999998953193 262864330.277967125177 1 60391.415330132 2024-03-22T09:58:04.523347+00:00 19994330.278119511902 27870000.000001702458 262864330.278117507696 1 60391.415341717 2024-03-22T09:58:05.524338+00:00 19994330.277701295912 27870000.000012792647 262864330.277710378170 1 60391.415353336 2024-03-22T09:58:06.528210+00:00 19994330.278071984649 27869999.999988555908 262864330.278056859970 1 60391.415364894 2024-03-22T09:58:07.526835+00:00 19994330.277938589454 27870000.000021286309 262864330.277956187725 1 60391.415376442 2024-03-22T09:58:08.524614+00:00 19994330.277780495584 27870000.000029351562 262864330.277806162834 1 60391.415387988 2024-03-22T09:58:09.522133+00:00 19994330.277765955776 27870000.000016652048 262864330.277778923512 1 60391.415399610 2024-03-22T09:58:10.526270+00:00 19994330.278080478311 27869999.999989818782 262864330.278066575527 1 60391.415411129 2024-03-22T09:58:11.521561+00:00 19994330.277800325304 27869999.999977108091 262864330.277773737907 1 60391.415422723 2024-03-22T09:58:12.523265+00:00 19994330.278183925897 27869999.999993722886 262864330.278173953295 1 60391.415434311 2024-03-22T09:58:13.524480+00:00 19994330.278096839786 27870000.000035587698 262864330.278128743172 1 60391.415446043 2024-03-22T09:58:14.538163+00:00 19994330.278140686452 27869999.999999288470 262864330.278136283159 1 60391.415457463 2024-03-22T09:58:15.524815+00:00 19994330.277751736343 27869999.999997295439 262864330.277745336294 1 60391.415469053 2024-03-22T09:58:16.526202+00:00 19994330.277862284333 27870000.000021133572 262864330.277879714966 1 60391.415480620 2024-03-22T09:58:17.525570+00:00 19994330.278014738113 27869999.999955758452 262864330.277966827154 1 60391.415492139 2024-03-22T09:58:18.520795+00:00 19994330.277890976518 27870000.000016707927 262864330.277904003859 1 60391.415503719 2024-03-22T09:58:19.521328+00:00 19994330.277903191745 27869999.999993704259 262864330.277893215418 1 60391.415515353 2024-03-22T09:58:20.526450+00:00 19994330.278017062694 27869999.999996982515 262864330.278010368347 1 60391.415526922 2024-03-22T09:58:21.526043+00:00 19994330.277973260731 27870000.000026330352 262864330.277995914221 1 60391.415538447 2024-03-22T09:58:22.521874+00:00 19994330.277765952051 27870000.000031750649 262864330.277794003487 1 60391.415550033 2024-03-22T09:58:23.522815+00:00 19994330.277960721403 27870000.000032123178 262864330.277989149094 1 60391.415561591 2024-03-22T09:58:24.521464+00:00 19994330.277930580080 27870000.000045672059 262864330.277972549200 1 60391.415573161 2024-03-22T09:58:25.521105+00:00 19994330.277865216136 27869999.999996412545 262864330.277857959270 1 60391.415584740 2024-03-22T09:58:26.521549+00:00 19994330.277925666422 27870000.000039447099 262864330.277961432934 1 60391.415596352 2024-03-22T09:58:27.524817+00:00 19994330.277809873223 27870000.000017113984 262864330.277823269367 1 60391.415607917 2024-03-22T09:58:28.524052+00:00 19994330.277777317911 27869999.999904308468 262864330.277677923441 1 60391.415619464 2024-03-22T09:58:29.521656+00:00 19994330.278037298471 27869999.999975379556 262864330.278008997440 1 60391.415631046 2024-03-22T09:58:30.522332+00:00 19994330.278136856854 27870000.000012002885 262864330.278145164251 1 60391.415642641 2024-03-22T09:58:31.524190+00:00 19994330.277756422758 27869999.999950651079 262864330.277703374624 1 60391.415654175 2024-03-22T09:58:32.520726+00:00 19994330.277931496501 27869999.999946378171 262864330.277874171734 1 60391.415665858 2024-03-22T09:58:33.530170+00:00 19994330.277942936867 27869999.999966524541 262864330.277905762196 1 60391.415677346 2024-03-22T09:58:34.522689+00:00 19994330.278072465211 27869999.999967277050 262864330.278036057949 1 60391.415688928 2024-03-22T09:58:35.523412+00:00 19994330.277754902840 27870000.000030871481 262864330.277782082558 1 60391.415700476 2024-03-22T09:58:36.521141+00:00 19994330.278019268066 27870000.000001750886 262864330.278017342091 1 60391.415712079 2024-03-22T09:58:37.523678+00:00 19994330.277775548398 27870000.000011604279 262864330.277783453465 1 60391.415723661 2024-03-22T09:58:38.524308+00:00 19994330.277667004615 27870000.000002827495 262864330.277666151524 1 60391.415735227 2024-03-22T09:58:39.523632+00:00 19994330.278026126325 27869999.999979365617 262864330.278001815081 1 60391.415746834 2024-03-22T09:58:40.526419+00:00 19994330.278074659407 27869999.999993599951 262864330.278064548969 1 60391.415758434 2024-03-22T09:58:41.528654+00:00 19994330.277841437608 27869999.999965570867 262864330.277803331614 1 60391.415769963 2024-03-22T09:58:42.524818+00:00 19994330.278241332620 27870000.000016450882 262864330.278254091740 1 60391.415781502 2024-03-22T09:58:43.521749+00:00 19994330.277911808342 27870000.000010747463 262864330.277918875217 1 60391.415793164 2024-03-22T09:58:44.529365+00:00 19994330.277839656919 27870000.000028625131 262864330.277864575386 1 60391.415804641 2024-03-22T09:58:45.520981+00:00 19994330.277618370950 27870000.000023197383 262864330.277637869120 1 60391.415816232 2024-03-22T09:58:46.522467+00:00 19994330.277962759137 27870000.000043783337 262864330.278002858162 1 60391.415827801 2024-03-22T09:58:47.521973+00:00 19994330.277874276042 27870000.000010646880 262864330.277881205082 1 60391.415839478 2024-03-22T09:58:48.530918+00:00 19994330.277869116515 27870000.000047113746 262864330.277912527323 1 60391.415851011 2024-03-22T09:58:49.527370+00:00 19994330.278109688312 27869999.999992799014 262864330.278098791838 1 60391.415862622 2024-03-22T09:58:50.530508+00:00 19994330.277826987207 27869999.999997682869 262864330.277820974588 1 60391.415874180 2024-03-22T09:58:51.529138+00:00 19994330.277712959796 27869999.999993298203 262864330.277702569962 1 60391.415885808 2024-03-22T09:58:52.533853+00:00 19994330.277959384024 27869999.999967448413 262864330.277923136950 1 60391.415897368 2024-03-22T09:58:53.532611+00:00 19994330.277830824256 27869999.999975387007 262864330.277802526951 1 60391.415908847 2024-03-22T09:58:54.524347+00:00 19994330.277910392731 27869999.999967243522 262864330.277873933315 1 60391.415920642 2024-03-22T09:58:55.543482+00:00 19994330.277977570891 27869999.999983176589 262864330.277957081795 1 60391.415932247 2024-03-22T09:58:56.546148+00:00 19994330.278127897531 27870000.000026341528 262864330.278150558472 1 60391.415943659 2024-03-22T09:58:57.532134+00:00 19994330.277825471014 27870000.000050257891 262864330.277872025967 1 60391.415955328 2024-03-22T09:58:58.540373+00:00 19994330.278012771159 27870000.000015087426 262864330.278024166822 1 60391.415966816 2024-03-22T09:58:59.532896+00:00 19994330.277763038874 27869999.999999009073 262864330.277758359909 1 60391.415978396 2024-03-22T09:59:00.533389+00:00 19994330.277970749885 27870000.000012062490 262864330.277979135513 1 60391.415990217 2024-03-22T09:59:01.554737+00:00 19994330.277932427824 27869999.999971352518 262864330.277900099754 1 60391.416001457 2024-03-22T09:59:02.525913+00:00 19994330.277981251478 27870000.000053949654 262864330.278031498194 1 60391.416013021 2024-03-22T09:59:03.524990+00:00 19994330.277839958668 27870000.000002250075 262864330.277838528156 1 60391.416024539 2024-03-22T09:59:04.520175+00:00 19994330.278091888875 27869999.999977678061 262864330.278065860271 1 60391.416036173 2024-03-22T09:59:05.525347+00:00 19994330.277786776423 27869999.999986782670 262864330.277769863605 1 60391.416047769 2024-03-22T09:59:06.527263+00:00 19994330.277984339744 27869999.999969620258 262864330.277950286865 1 60391.416059304 2024-03-22T09:59:07.523905+00:00 19994330.278207235038 27869999.999993361533 262864330.278196901083 1 60391.416070855 2024-03-22T09:59:08.521871+00:00 19994330.277927115560 27870000.000013280660 262864330.277936697006 1 60391.416082417 2024-03-22T09:59:09.520812+00:00 19994330.277705568820 27870000.000001672655 262864330.277703553438 1 60391.416094003 2024-03-22T09:59:10.521858+00:00 19994330.278043907136 27869999.999959401786 262864330.277999609709 1 60391.416105641 2024-03-22T09:59:11.527379+00:00 19994330.277991022915 27869999.999999042600 262864330.277986377478 1 60391.416117138 2024-03-22T09:59:12.520723+00:00 19994330.277942940593 27869999.999971833080 262864330.277911067009 1 60391.416128938 2024-03-22T09:59:13.540257+00:00 19994330.277819346637 27870000.000005573034 262864330.277821213007 1 60391.416140495 2024-03-22T09:59:14.538778+00:00 19994330.277833953500 27869999.999951906502 262864330.277782142162 1 60391.416152020 2024-03-22T09:59:15.534558+00:00 19994330.278001502156 27869999.999994557351 262864330.277992367744 1 60391.416163694 2024-03-22T09:59:16.543181+00:00 19994330.278035644442 27870000.000032719225 262864330.278064668179 1 60391.416175125 2024-03-22T09:59:17.530810+00:00 19994330.277962047607 27870000.000017307699 262864330.277975678444 1 60391.416186747 2024-03-22T09:59:18.534919+00:00 19994330.277780085802 27870000.000022321939 262864330.277798712254 1 60391.416198239 2024-03-22T09:59:19.527808+00:00 19994330.277947787195 27870000.000027079135 262864330.277971178293 1 60391.416209791 2024-03-22T09:59:20.525906+00:00 19994330.278052575886 27870000.000087130815 262864330.278136014938 1 60391.416221454 2024-03-22T09:59:21.533626+00:00 19994330.277764882892 27870000.000005524606 262864330.277766704559 1 60391.416232958 2024-03-22T09:59:22.527572+00:00 19994330.277918405831 27870000.000003773719 262864330.277918487787 1 60391.416244592 2024-03-22T09:59:23.532694+00:00 19994330.278020929545 27869999.999995894730 262864330.278013110161 1 60391.416256189 2024-03-22T09:59:24.534718+00:00 19994330.278073992580 27869999.999992698431 262864330.278062999249 1 60391.416267639 2024-03-22T09:59:25.523993+00:00 19994330.277823135257 27869999.999973826110 262864330.277793288231 1 60391.416279574 2024-03-22T09:59:26.555174+00:00 19994330.277673680335 27869999.999986361712 262864330.277656346560 1 60391.416290926 2024-03-22T09:59:27.536005+00:00 19994330.277830604464 27870000.000013764948 262864330.277840673923 1 60391.416302539 2024-03-22T09:59:28.539421+00:00 19994330.278140924871 27869999.999982949346 262864330.278120189905 1 60391.416313939 2024-03-22T09:59:29.524367+00:00 19994330.277801878750 27870000.000034999102 262864330.277833163738 1 60391.416325506 2024-03-22T09:59:30.523754+00:00 19994330.278010535985 27869999.999956883490 262864330.277963727713 1 60391.416337442 2024-03-22T09:59:31.554941+00:00 19994330.278017036617 27869999.999993745238 262864330.278007090092 1 60391.416348706 2024-03-22T09:59:32.528146+00:00 19994330.278163898736 27869999.999971780926 262864330.278131991625 1 60391.416360224 2024-03-22T09:59:33.523307+00:00 19994330.277899377048 27870000.000060275197 262864330.277955949306 1 60391.416371780 2024-03-22T09:59:34.521781+00:00 19994330.277986988425 27869999.999917857349 262864330.277901172638 1 60391.416383646 2024-03-22T09:59:35.547074+00:00 19994330.277842309326 27869999.999972850084 262864330.277811467648 1 60391.416395224 2024-03-22T09:59:36.547379+00:00 19994330.277988869697 27869999.999948445708 262864330.277933627367 1 60391.416406602 2024-03-22T09:59:37.530413+00:00 19994330.277949538082 27870000.000032413751 262864330.277978271246 1 60391.416418147 2024-03-22T09:59:38.527872+00:00 19994330.277852550149 27870000.000043433160 262864330.277892291546 1 60391.416429876 2024-03-22T09:59:39.541341+00:00 19994330.277787376195 27870000.000037681311 262864330.277821362019 1 60391.416441443 2024-03-22T09:59:40.540686+00:00 19994330.278105851263 27870000.000064689666 262864330.278166860342 1 60391.416453271 2024-03-22T09:59:41.562583+00:00 19994330.277862317860 27870000.000049423426 262864330.277908027172 1 60391.416464527 2024-03-22T09:59:42.535107+00:00 19994330.277835048735 27869999.999996349216 262864330.277827709913 1 60391.416476024 2024-03-22T09:59:43.528512+00:00 19994330.278012283146 27870000.000041078776 262864330.278049647808 1 60391.416487646 2024-03-22T09:59:44.532661+00:00 19994330.277874477208 27869999.999995045364 262864330.277865827084 1 60391.416499169 2024-03-22T09:59:45.528175+00:00 19994330.277647718787 27869999.999952927232 262864330.277596950531 1 60391.416510939 2024-03-22T09:59:46.545091+00:00 19994330.278187472373 27870000.000021081418 262864330.278204858303 1 60391.416522308 2024-03-22T09:59:47.527391+00:00 19994330.278065130115 27869999.999990526587 262864330.278051972389 1 60391.416533913 2024-03-22T09:59:48.530044+00:00 19994330.277659818530 27869999.999967020005 262864330.277623116970 1 60391.416545426 2024-03-22T09:59:49.524797+00:00 19994330.278079573065 27869999.999999705702 262864330.278075575829 1 60391.416557042 2024-03-22T09:59:50.528452+00:00 19994330.277589719743 27870000.000068567693 262864330.277654588223 1 60391.416569072 2024-03-22T09:59:51.567835+00:00 19994330.277952414006 27870000.000014007092 262864330.277962714434 1 60391.416580217 2024-03-22T09:59:52.530799+00:00 19994330.278111558408 27870000.000013485551 262864330.278121322393 1 60391.416591857 2024-03-22T09:59:53.536405+00:00 19994330.277760244906 27870000.000034108758 262864330.277790635824 1 60391.416603319 2024-03-22T09:59:54.526739+00:00 19994330.278057876974 27870000.000003043562 262864330.278057217598 1 60391.416614907 2024-03-22T09:59:55.527936+00:00 19994330.277999259531 27869999.999972026795 262864330.277967572212 1 60391.416626845 2024-03-22T09:59:56.559400+00:00 19994330.277576897293 27869999.999990049750 262864330.277563244104 1 60391.416638172 2024-03-22T09:59:57.538084+00:00 19994330.277881927788 27870000.000000830740 262864330.277879059315 1 60391.416649617 2024-03-22T09:59:58.526901+00:00 19994330.277973070741 27869999.999981835485 262864330.277951180935 1 60391.416661201 2024-03-22T09:59:59.527771+00:00 19994330.277934905142 27869999.999961968511 262864330.277893185616 1 60391.416672781 2024-03-22T10:00:00.528242+00:00 19994330.278080947697 27870000.000040128827 262864330.278117358685 1 60391.416684887 2024-03-22T10:00:01.574247+00:00 19994330.277833059430 27870000.000028029084 262864330.277857363224 1 60391.416695978 2024-03-22T10:00:02.532559+00:00 19994330.277949176729 27869999.999994795769 262864330.277940273285 1 60391.416707471 2024-03-22T10:00:03.525544+00:00 19994330.277947805822 27870000.000017754734 262864330.277961879969 1 60391.416719297 2024-03-22T10:00:04.547279+00:00 19994330.277954082936 27870000.000036418438 262864330.277986794710 1 60391.416730692 2024-03-22T10:00:05.531807+00:00 19994330.277964252979 27870000.000054012984 262864330.278014570475 1 60391.416742261 2024-03-22T10:00:06.531312+00:00 19994330.277985043824 27870000.000026330352 262864330.278007686138 1 60391.416753836 2024-03-22T10:00:07.531403+00:00 19994330.277907025069 27869999.999973416328 262864330.277876734734 1 60391.416765412 2024-03-22T10:00:08.531606+00:00 19994330.278111040592 27869999.999981254339 262864330.278088599443 1 60391.416776982 2024-03-22T10:00:09.531222+00:00 19994330.278003193438 27869999.999988868833 262864330.277988344431 1 60391.416788579 2024-03-22T10:00:10.533269+00:00 19994330.277971271425 27869999.999940410256 262864330.277907967567 1 60391.416800071 2024-03-22T10:00:11.526177+00:00 19994330.278144527227 27870000.000053480268 262864330.278194308281 1 60391.416811658 2024-03-22T10:00:12.527274+00:00 19994330.277615703642 27869999.999936815351 262864330.277548819780 1 60391.416823304 2024-03-22T10:00:13.533477+00:00 19994330.278075270355 27870000.000022191554 262864330.278093785048 1 60391.416834905 2024-03-22T10:00:14.535786+00:00 19994330.278054468334 27869999.999989520758 262864330.278040289879 1 60391.416846363 2024-03-22T10:00:15.525747+00:00 19994330.277943402529 27870000.000015825033 262864330.277955532074 1 60391.416857902 2024-03-22T10:00:16.522729+00:00 19994330.277978714556 27870000.000015180558 262864330.277990192175 1 60391.416869523 2024-03-22T10:00:17.526807+00:00 19994330.277966126800 27870000.000010680407 262864330.277973115444 1 60391.416881226 2024-03-22T10:00:18.537943+00:00 19994330.277675546706 27870000.000008679926 262864330.277680516243 1 60391.416892803 2024-03-22T10:00:19.538199+00:00 19994330.278093326837 27869999.999955303967 262864330.278044939041 1 60391.416904245 2024-03-22T10:00:20.526780+00:00 19994330.278007041663 27870000.000004075468 262864330.278007417917 1 60391.416915826 2024-03-22T10:00:21.527334+00:00 19994330.277850318700 27869999.999927215278 262864330.277773857117 1 60391.416927351 2024-03-22T10:00:22.523135+00:00 19994330.277964197099 27870000.000011179596 262864330.277971684933 1 60391.416938967 2024-03-22T10:00:23.526730+00:00 19994330.277884352952 27869999.999968875200 262864330.277849555016 1 60391.416950497 2024-03-22T10:00:24.522948+00:00 19994330.277918610722 27870000.000004287809 262864330.277919203043 1 60391.416962092 2024-03-22T10:00:25.524710+00:00 19994330.277928300202 27869999.999953135848 262864330.277877748013 1 60391.416973669 2024-03-22T10:00:26.524986+00:00 19994330.278109535575 27869999.999989867210 262864330.278095722198 1 60391.416985228 2024-03-22T10:00:27.523662+00:00 19994330.277816697955 27870000.000003013760 262864330.277815997601 1 60391.416996782 2024-03-22T10:00:28.521966+00:00 19994330.277637105435 27869999.999947082251 262864330.277580469847 1 60391.417008377 2024-03-22T10:00:29.523799+00:00 19994330.278124172240 27869999.999971814454 262864330.278092294931 1 60391.417019965 2024-03-22T10:00:30.524977+00:00 19994330.277937248349 27869999.999984893948 262864330.277918457985 1 60391.417031525 2024-03-22T10:00:31.523758+00:00 19994330.277817383409 27870000.000002775341 262864330.277816474438 1 60391.417043051 2024-03-22T10:00:32.519620+00:00 19994330.278081376106 27869999.999993558973 262864330.278071254492 1 60391.417054686 2024-03-22T10:00:33.524831+00:00 19994330.277831006795 27869999.999981977046 262864330.277809292078 1 60391.417066222 2024-03-22T10:00:34.521600+00:00 19994330.278169918805 27870000.000017780811 262864330.278184026480 1 60391.417077906 2024-03-22T10:00:35.531106+00:00 19994330.277901019901 27870000.000017829239 262864330.277915149927 1 60391.417089461 2024-03-22T10:00:36.529440+00:00 19994330.277743093669 27870000.000031776726 262864330.277771174908 1 60391.417100943 2024-03-22T10:00:37.521428+00:00 19994330.277938403189 27869999.999996632338 262864330.277931332588 1 60391.417112565 2024-03-22T10:00:38.525617+00:00 19994330.278018891811 27870000.000005442649 262864330.278020650148 1 60391.417124154 2024-03-22T10:00:39.526911+00:00 19994330.277914039791 27869999.999984480441 262864330.277894824743 1 60391.417135652 2024-03-22T10:00:40.520350+00:00 19994330.278089530766 27869999.999958943576 262864330.278044760227 1 60391.417147327 2024-03-22T10:00:41.529087+00:00 19994330.278013546020 27869999.999969795346 262864330.277979642153 1 60391.417158848 2024-03-22T10:00:42.524424+00:00 19994330.278030335903 27869999.999997433275 262864330.278024077415 1 60391.417170424 2024-03-22T10:00:43.524654+00:00 19994330.278014022857 27869999.999946769327 262864330.277957111597 1 60391.417182029 2024-03-22T10:00:44.527346+00:00 19994330.277871675789 27870000.000032272190 262864330.277900248766 1 60391.417193567 2024-03-22T10:00:45.524188+00:00 19994330.277938500047 27870000.000009573996 262864330.277944386005 1 60391.417205132 2024-03-22T10:00:46.523354+00:00 19994330.278070930392 27869999.999992523342 262864330.278059750795 1 60391.417216726 2024-03-22T10:00:47.525135+00:00 19994330.277965277433 27869999.999998122454 262864330.277959704399 1 60391.417228262 2024-03-22T10:00:48.521830+00:00 19994330.277837473899 27869999.999994143844 262864330.277827948332 1 60391.417239947 2024-03-22T10:00:49.531452+00:00 19994330.278011213988 27870000.000008817762 262864330.278016328812 1 60391.417251435 2024-03-22T10:00:50.524008+00:00 19994330.277712780982 27869999.999972581863 262864330.277681678534 1 60391.417262978 2024-03-22T10:00:51.521268+00:00 19994330.278135925531 27870000.000022638589 262864330.278154879808 1 60391.417274578 2024-03-22T10:00:52.523485+00:00 19994330.277728058398 27869999.999996963888 262864330.277721315622 1 60391.417286132 2024-03-22T10:00:53.521818+00:00 19994330.278011724353 27869999.999983709306 262864330.277991712093 1 60391.417297708 2024-03-22T10:00:54.522004+00:00 19994330.277991183102 27870000.000037826598 262864330.278025299311 1 60391.417309289 2024-03-22T10:00:55.522591+00:00 19994330.277935408056 27870000.000061322004 262864330.277993053198 1 60391.417320910 2024-03-22T10:00:56.526634+00:00 19994330.277865443379 27869999.999988831580 262864330.277850568295 1 60391.417332434 2024-03-22T10:00:57.522318+00:00 19994330.277913674712 27869999.999978281558 262864330.277888238430 1 60391.417344001 2024-03-22T10:00:58.521706+00:00 19994330.277917940170 27870000.000014163554 262864330.277928411961 1 60391.417355546 2024-03-22T10:00:59.519142+00:00 19994330.278103783727 27869999.999997805804 262864330.278097867966 1 60391.417367132 2024-03-22T10:01:00.520237+00:00 19994330.277531165630 27870000.000012528151 262864330.277539998293 1 60391.417378699 2024-03-22T10:01:01.519596+00:00 19994330.278021644801 27870000.000007718801 262864330.278025656939 1 60391.417390341 2024-03-22T10:01:02.525469+00:00 19994330.277978263795 27869999.999964136630 262864330.277938723564 1 60391.417401864 2024-03-22T10:01:03.521046+00:00 19994330.277777608484 27870000.000001367182 262864330.277775287628 1 60391.417413443 2024-03-22T10:01:04.521484+00:00 19994330.278068095446 27869999.999952688813 262864330.278017073870 1 60391.417425103 2024-03-22T10:01:05.528937+00:00 19994330.277841459960 27869999.999973781407 262864330.277811527252 1 60391.417436578 2024-03-22T10:01:06.520346+00:00 19994330.277919493616 27870000.000019554049 262864330.277935355902 1 60391.417448161 2024-03-22T10:01:07.521081+00:00 19994330.277859240770 27869999.999982178211 262864330.277837723494 1 60391.417459738 2024-03-22T10:01:08.521330+00:00 19994330.277734942734 27870000.000021398067 262864330.277752637863 1 60391.417471306 2024-03-22T10:01:09.520850+00:00 19994330.277854803950 27870000.000032119453 262864330.277883231640 1 60391.417482894 2024-03-22T10:01:10.522058+00:00 19994330.278103239834 27870000.000005550683 262864330.278105080128 1 60391.417494473 2024-03-22T10:01:11.522461+00:00 19994330.278002306819 27870000.000004742295 262864330.278003334999 1 60391.417506060 2024-03-22T10:01:12.523559+00:00 19994330.277871739119 27870000.000012278557 262864330.277880311012 1 60391.417517612 2024-03-22T10:01:13.521691+00:00 19994330.277926057577 27869999.999984972179 262864330.277907341719 1 60391.417529217 2024-03-22T10:01:14.524373+00:00 19994330.278053123504 27869999.999984212220 262864330.278033643961 1 60391.417540787 2024-03-22T10:01:15.523992+00:00 19994330.277861740440 27870000.000003602356 262864330.277861654758 1 60391.417552336 2024-03-22T10:01:16.521807+00:00 19994330.277934480458 27870000.000015225261 262864330.277946025133 1 60391.417563925 2024-03-22T10:01:17.523127+00:00 19994330.277709070593 27870000.000008214265 262864330.277713596821 1 60391.417575491 2024-03-22T10:01:18.522414+00:00 19994330.277874745429 27870000.000037424266 262864330.277908474207 1 60391.417587076 2024-03-22T10:01:19.523353+00:00 19994330.277805916965 27870000.000035125762 262864330.277837365866 1 60391.417598658 2024-03-22T10:01:20.524049+00:00 19994330.277997441590 27870000.000033568591 262864330.278027296066 1 60391.417610222 2024-03-22T10:01:21.523215+00:00 19994330.277992717922 27869999.999998908490 262864330.277987927198 1 60391.417621825 2024-03-22T10:01:22.525699+00:00 19994330.277903605253 27870000.000090964139 262864330.277990877628 1 60391.417633451 2024-03-22T10:01:23.530115+00:00 19994330.277840316296 27870000.000002630055 262864330.277839243412 1 60391.417644986 2024-03-22T10:01:24.526786+00:00 19994330.277730431408 27870000.000004693866 262864330.277731448412 1 60391.417656595 2024-03-22T10:01:25.529807+00:00 19994330.278344880790 27869999.999920282513 262864330.278261452913 1 60391.417668159 2024-03-22T10:01:26.528967+00:00 19994330.277801040560 27869999.999956861138 262864330.277754187584 1 60391.417679762 2024-03-22T10:01:27.531470+00:00 19994330.277966570109 27869999.999989446253 262864330.277952313423 1 60391.417691319 2024-03-22T10:01:28.529938+00:00 19994330.277907721698 27870000.000022333115 262864330.277926355600 1 60391.417703014 2024-03-22T10:01:29.540422+00:00 19994330.277797412127 27870000.000005263835 262864330.277798980474 1 60391.417714558 2024-03-22T10:01:30.537793+00:00 19994330.278059281409 27869999.999995458871 262864330.278051048517 1 60391.417725954 2024-03-22T10:01:31.522422+00:00 19994330.278074596077 27869999.999984703958 262864330.278055608273 1 60391.417737707 2024-03-22T10:01:32.537862+00:00 19994330.278101094067 27869999.999974932522 262864330.278072327375 1 60391.417749171 2024-03-22T10:01:33.528344+00:00 19994330.277732420713 27870000.000020187348 262864330.277748912573 1 60391.417760985 2024-03-22T10:01:34.549090+00:00 19994330.277846116573 27869999.999988440424 262864330.277830868959 1 60391.417772445 2024-03-22T10:01:35.539227+00:00 19994330.277877878398 27869999.999973103404 262864330.277847290039 1 60391.417783867 2024-03-22T10:01:36.526104+00:00 19994330.277897283435 27869999.999994121492 262864330.277887701988 1 60391.417795458 2024-03-22T10:01:37.527539+00:00 19994330.278056181967 27869999.999965175986 262864330.278017669916 1 60391.417807017 2024-03-22T10:01:38.526260+00:00 19994330.277996525168 27870000.000031050295 262864330.278023898602 1 60391.417818658 2024-03-22T10:01:39.532006+00:00 19994330.277865938842 27870000.000023514032 262864330.277885764837 1 60391.417830257 2024-03-22T10:01:40.534208+00:00 19994330.278005849570 27870000.000037942082 262864330.278040081263 1 60391.417841755 2024-03-22T10:01:41.527653+00:00 19994330.277876667678 27870000.000047683716 262864330.277920663357 1 60391.417853377 2024-03-22T10:01:42.531783+00:00 19994330.277701914310 27870000.000009767711 262864330.277707993984 1 60391.417864925 2024-03-22T10:01:43.529530+00:00 19994330.277875378728 27869999.999958325177 262864330.277830004692 1 60391.417876534 2024-03-22T10:01:44.532576+00:00 19994330.277983084321 27870000.000022683293 262864330.278002083302 1 60391.417888163 2024-03-22T10:01:45.537254+00:00 19994330.277901284397 27870000.000000420958 262864330.277898013592 1 60391.417899764 2024-03-22T10:01:46.539585+00:00 19994330.277859695256 27869999.999991692603 262864330.277847677469 1 60391.417911261 2024-03-22T10:01:47.532930+00:00 19994330.277776408941 27869999.999980352819 262864330.277753084898 1 60391.417922751 2024-03-22T10:01:48.525654+00:00 19994330.277965042740 27870000.000003814697 262864330.277965158224 1 60391.417934514 2024-03-22T10:01:49.542030+00:00 19994330.278020523489 27869999.999997563660 262864330.278014391661 1 60391.417946034 2024-03-22T10:01:50.537308+00:00 19994330.277841459960 27869999.999974459410 262864330.277812212706 1 60391.417957782 2024-03-22T10:01:51.552390+00:00 19994330.277699623257 27869999.999972116202 262864330.277668029070 1 60391.417969109 2024-03-22T10:01:52.531015+00:00 19994330.277774855494 27870000.000025071204 262864330.277796208858 1 60391.417980637 2024-03-22T10:01:53.527068+00:00 19994330.277948111296 27869999.999994490296 262864330.277938902378 1 60391.417992218 2024-03-22T10:01:54.527625+00:00 19994330.277883928269 27870000.000003069639 262864330.277883291245 1 60391.418003754 2024-03-22T10:01:55.524363+00:00 19994330.277885537595 27869999.999964945018 262864330.277846783400 1 60391.418015358 2024-03-22T10:01:56.526894+00:00 19994330.278085611761 27870000.000027891248 262864330.278109818697 1 60391.418026951 2024-03-22T10:01:57.528563+00:00 19994330.277737885714 27869999.999973103404 262864330.277707308531 1 60391.418038569 2024-03-22T10:01:58.532396+00:00 19994330.278104241937 27870000.000027768314 262864330.278128325939 1 60391.418050122 2024-03-22T10:01:59.530511+00:00 19994330.277957599610 27869999.999999590218 262864330.277953475714 1 60391.418061695 2024-03-22T10:02:00.530446+00:00 19994330.277965471148 27870000.000045996159 262864330.278007745743 1 60391.418073311 2024-03-22T10:02:01.534099+00:00 19994330.277755323797 27870000.000009778887 262864330.277761399746 1 60391.418084841 2024-03-22T10:02:02.530283+00:00 19994330.277856457978 27870000.000059790909 262864330.277912557125 1 60391.418096417 2024-03-22T10:02:03.530424+00:00 19994330.277915351093 27869999.999995406717 262864330.277907073498 1 60391.418108046 2024-03-22T10:02:04.535127+00:00 19994330.277891706675 27870000.000022590160 262864330.277910590172 1 60391.418119471 2024-03-22T10:02:05.522272+00:00 19994330.278158202767 27869999.999953854829 262864330.278108358383 1 60391.418131059 2024-03-22T10:02:06.523521+00:00 19994330.277870666236 27869999.999953381717 262864330.277820348740 1 60391.418142647 2024-03-22T10:02:07.524758+00:00 19994330.277761902660 27869999.999949593097 262864330.277707815170 1 60391.418154186 2024-03-22T10:02:08.521631+00:00 19994330.277883283794 27869999.999945472926 262864330.277825057507 1 60391.418165813 2024-03-22T10:02:09.526235+00:00 19994330.277771644294 27869999.999998778105 262864330.277766734362 1 60391.418177384 2024-03-22T10:02:10.526004+00:00 19994330.278120212257 27869999.999991871417 262864330.278108388186 1 60391.418189033 2024-03-22T10:02:11.532431+00:00 19994330.277980800718 27869999.999995142221 262864330.277972251177 1 60391.418200568 2024-03-22T10:02:12.529055+00:00 19994330.277979400009 27870000.000041406602 262864330.278017103672 1 60391.418212108 2024-03-22T10:02:13.526112+00:00 19994330.277818433940 27870000.000082530081 262864330.277897268534 1 60391.418223640 2024-03-22T10:02:14.522514+00:00 19994330.278036039323 27870000.000002097338 262864330.278034418821 1 60391.418235230 2024-03-22T10:02:15.523916+00:00 19994330.277902808040 27870000.000031024218 262864330.277930140495 1 60391.418246781 2024-03-22T10:02:16.521840+00:00 19994330.278153836727 27870000.000032197684 262864330.278182327747 1 60391.418258359 2024-03-22T10:02:17.522233+00:00 19994330.277794498950 27869999.999979186803 262864330.277770012617 1 60391.418270010 2024-03-22T10:02:18.528814+00:00 19994330.277989149094 27870000.000012841076 262864330.277998298407 1 60391.418281537 2024-03-22T10:02:19.524751+00:00 19994330.277822710574 27869999.999976560473 262864330.277795583010 1 60391.418293071 2024-03-22T10:02:20.521329+00:00 19994330.277864787728 27869999.999995883554 262864330.277856975794 1 60391.418304643 2024-03-22T10:02:21.521135+00:00 19994330.278038471937 27869999.999986130744 262864330.278020918369 1 60391.418316286 2024-03-22T10:02:22.527075+00:00 19994330.277931019664 27870000.000018522143 262864330.277945876122 1 60391.418327873 2024-03-22T10:02:23.528219+00:00 19994330.277957055718 27870000.000007495284 262864330.277960866690 1 60391.418339392 2024-03-22T10:02:24.523491+00:00 19994330.278096761554 27869999.999973516911 262864330.278066575527 1 60391.418350939 2024-03-22T10:02:25.521153+00:00 19994330.277720779181 27869999.999998193234 262864330.277715265751 1 60391.418362510 2024-03-22T10:02:26.520847+00:00 19994330.277981016785 27869999.999927930534 262864330.277905255556 1 60391.418374117 2024-03-22T10:02:27.523655+00:00 19994330.277885742486 27870000.000010989606 262864330.277893036604 1 60391.418385686 2024-03-22T10:02:28.523282+00:00 19994330.277819994837 27869999.999972715974 262864330.277788996696 1 60391.418397393 2024-03-22T10:02:29.534727+00:00 19994330.278084423393 27870000.000028915703 262864330.278109639883 1 60391.418409102 2024-03-22T10:02:30.546370+00:00 19994330.277847591788 27870000.000004168600 262864330.277848064899 1 60391.418420394 2024-03-22T10:02:31.522045+00:00 19994330.277975425124 27869999.999949388206 262864330.277921140194 1 60391.418431991 2024-03-22T10:02:32.524032+00:00 19994330.277915198356 27870000.000013407320 262864330.277924925089 1 60391.418443519 2024-03-22T10:02:33.519995+00:00 19994330.278005748987 27870000.000020757318 262864330.278022795916 1 60391.418455078 2024-03-22T10:02:34.518771+00:00 19994330.277788419276 27869999.999993015081 262864330.277777761221 1 60391.418466709 2024-03-22T10:02:35.523658+00:00 19994330.277986213565 27870000.000015702099 262864330.277998209000 1 60391.418478273 2024-03-22T10:02:36.522774+00:00 19994330.277871645987 27870000.000007435679 262864330.277875393629 1 60391.418489846 2024-03-22T10:02:37.522679+00:00 19994330.278035867959 27869999.999982722104 262864330.278014898300 1 60391.418501763 2024-03-22T10:02:38.552294+00:00 19994330.277655418962 27869999.999995145947 262864330.277646869421 1 60391.418513019 2024-03-22T10:02:39.524827+00:00 19994330.277889370918 27869999.999931953847 262864330.277817636728 1 60391.418524916 2024-03-22T10:02:40.552744+00:00 19994330.277996946126 27870000.000020500273 262864330.278013765812 1 60391.418536202 2024-03-22T10:02:41.527827+00:00 19994330.277703605592 27870000.000031195581 262864330.277731120586 1 60391.418547767 2024-03-22T10:02:42.527048+00:00 19994330.277984682471 27870000.000024344772 262864330.278005331755 1 60391.418559277 2024-03-22T10:02:43.521569+00:00 19994330.277978461236 27870000.000049363822 262864330.278024107218 1 60391.418570872 2024-03-22T10:02:44.523372+00:00 19994330.277923870832 27870000.000051055104 262864330.277971237898 1 60391.418582507 2024-03-22T10:02:45.528600+00:00 19994330.277740478516 27870000.000008888543 262864330.277745664120 1 60391.418594024 2024-03-22T10:02:46.523698+00:00 19994330.277707107365 27869999.999998718500 262864330.277702122927 1 60391.418605569 2024-03-22T10:02:47.521161+00:00 19994330.277908857912 27869999.999963700771 262864330.277868866920 1 60391.418617176 2024-03-22T10:02:48.524041+00:00 19994330.278152465820 27870000.000010456890 262864330.278159230947 1 60391.418628745 2024-03-22T10:02:49.523589+00:00 19994330.277826011181 27869999.999992676079 262864330.277814984322 1 60391.418640321 2024-03-22T10:02:50.523744+00:00 19994330.278146754950 27869999.999985788018 262864330.278128832579 1 60391.418652216 2024-03-22T10:02:51.551418+00:00 19994330.278000887483 27869999.999970596284 262864330.277967780828 1 60391.418663608 2024-03-22T10:02:52.535729+00:00 19994330.277933757752 27869999.999994639307 262864330.277924686670 1 60391.418675052 2024-03-22T10:02:53.524480+00:00 19994330.278026562184 27869999.999948982149 262864330.277971833944 1 60391.418686778 2024-03-22T10:02:54.537626+00:00 19994330.278168130666 27870000.000029686838 262864330.278194129467 1 60391.418698263 2024-03-22T10:02:55.529914+00:00 19994330.277716446668 27869999.999968226999 262864330.277680993080 1 60391.418709756 2024-03-22T10:02:56.522920+00:00 19994330.278071667999 27870000.000019494444 262864330.278087466955 1 60391.418721431 2024-03-22T10:02:57.531671+00:00 19994330.277997590601 27869999.999960519373 262864330.277954399586 1 60391.418733070 2024-03-22T10:02:58.537220+00:00 19994330.277974359691 27869999.999969102442 262864330.277939766645 1 60391.418744560 2024-03-22T10:02:59.530029+00:00 19994330.277746669948 27870000.000035990030 262864330.277778983116 1 60391.418756085 2024-03-22T10:03:00.525706+00:00 19994330.277861606330 27869999.999990586191 262864330.277848482132 1 60391.418767824 2024-03-22T10:03:01.539985+00:00 19994330.277935694903 27869999.999959304929 262864330.277891278267 1 60391.418779281 2024-03-22T10:03:02.529929+00:00 19994330.277865637094 27869999.999984264374 262864330.277846217155 1 60391.418790791 2024-03-22T10:03:03.524330+00:00 19994330.277867641300 27869999.999989219010 262864330.277853161097 1 60391.418802362 2024-03-22T10:03:04.524122+00:00 19994330.277952246368 27869999.999958489090 262864330.277907043695 1 60391.418813936 2024-03-22T10:03:05.524065+00:00 19994330.277924943715 27869999.999968651682 262864330.277889907360 1 60391.418825535 2024-03-22T10:03:06.526229+00:00 19994330.277983739972 27869999.999961808324 262864330.277941823006 1 60391.418837086 2024-03-22T10:03:07.524215+00:00 19994330.278094626963 27869999.999992161989 262864330.278083086014 1 60391.418848685 2024-03-22T10:03:08.526427+00:00 19994330.278069052845 27870000.000017654151 262864330.278082996607 1 60391.418860230 2024-03-22T10:03:09.523826+00:00 19994330.277772173285 27869999.999970085919 262864330.277738571167 1 60391.418871812 2024-03-22T10:03:10.524544+00:00 19994330.277734220028 27870000.000042341650 262864330.277772873640 1 60391.418883347 2024-03-22T10:03:11.521217+00:00 19994330.278055444360 27870000.000019520521 262864330.278071284294 1 60391.418894971 2024-03-22T10:03:12.525493+00:00 19994330.277767267078 27869999.999955084175 262864330.277718663216 1 60391.418906554 2024-03-22T10:03:13.526253+00:00 19994330.278111834079 27869999.999983731657 262864330.278091877699 1 60391.418918134 2024-03-22T10:03:14.526797+00:00 19994330.277807395905 27870000.000006921589 262864330.277810603380 1 60391.418929625 2024-03-22T10:03:15.519616+00:00 19994330.277985643595 27869999.999982878566 262864330.277964830399 1 60391.418941207 2024-03-22T10:03:16.520254+00:00 19994330.278089325875 27870000.000022724271 262864330.278108328581 1 60391.418952872 2024-03-22T10:03:17.528142+00:00 19994330.277761716396 27869999.999977454543 262864330.277735501528 1 60391.418964359 2024-03-22T10:03:18.520668+00:00 19994330.277809575200 27870000.000005308539 262864330.277811169624 1 60391.418975939 2024-03-22T10:03:19.521153+00:00 19994330.278061002493 27869999.999971870333 262864330.278029173613 1 60391.418987515 2024-03-22T10:03:20.521329+00:00 19994330.277703039348 27870000.000008869916 262864330.277708232403 1 60391.418999093 2024-03-22T10:03:21.521607+00:00 19994330.277840774506 27870000.000004716218 262864330.277841776609 1 60391.419010656 2024-03-22T10:03:22.520702+00:00 19994330.277998611331 27869999.999981354922 262864330.277976274490 1 60391.419022234 2024-03-22T10:03:23.521039+00:00 19994330.277743376791 27869999.999991342425 262864330.277731031179 1 60391.419033799 2024-03-22T10:03:24.520217+00:00 19994330.277941990644 27869999.999973963946 262864330.277912259102 1 60391.419045382 2024-03-22T10:03:25.521001+00:00 19994330.277905344963 27870000.000026136637 262864330.277927786112 1 60391.419057008 2024-03-22T10:03:26.525515+00:00 19994330.278043922037 27869999.999993339181 262864330.278033554554 1 60391.419068566 2024-03-22T10:03:27.524057+00:00 19994330.277661476284 27870000.000000651926 262864330.277658432722 1 60391.419080183 2024-03-22T10:03:28.527796+00:00 19994330.278107613325 27869999.999992385507 262864330.278096288443 1 60391.419091712 2024-03-22T10:03:29.523871+00:00 19994330.277797345072 27870000.000031754375 262864330.277825415134 1 60391.419103263 2024-03-22T10:03:30.521897+00:00 19994330.277718849480 27870000.000042922795 262864330.277758061886 1 60391.419114827 2024-03-22T10:03:31.521076+00:00 19994330.277988813818 27870000.000060681254 262864330.278045803308 1 60391.419126408 2024-03-22T10:03:32.521627+00:00 19994330.277852930129 27870000.000039465725 262864330.277888685465 1 60391.419137980 2024-03-22T10:03:33.521458+00:00 19994330.278036739677 27870000.000017911196 262864330.278050959110 1 60391.419149604 2024-03-22T10:03:34.525757+00:00 19994330.277953073382 27869999.999988153577 262864330.277937531471 1 60391.419161143 2024-03-22T10:03:35.522767+00:00 19994330.277873214334 27870000.000017303973 262864330.277886837721 1 60391.419172696 2024-03-22T10:03:36.520960+00:00 19994330.277870785445 27869999.999993443489 262864330.277860522270 1 60391.419184288 2024-03-22T10:03:37.522456+00:00 19994330.278139535338 27870000.000015240163 262864330.278151065111 1 60391.419195943 2024-03-22T10:03:38.529421+00:00 19994330.277688261122 27869999.999987863004 262864330.277672439814 1 60391.419207695 2024-03-22T10:03:39.544883+00:00 19994330.278047271073 27870000.000010110438 262864330.278053671122 1 60391.419219256 2024-03-22T10:03:40.543737+00:00 19994330.277801729739 27869999.999983519316 262864330.277781546116 1 60391.419230634 2024-03-22T10:03:41.526820+00:00 19994330.277767293155 27870000.000031251460 262864330.277794867754 1 60391.419242200 2024-03-22T10:03:42.526019+00:00 19994330.277889110148 27869999.999986290932 262864330.277871698141 1 60391.419253819 2024-03-22T10:03:43.529966+00:00 19994330.277867183089 27870000.000020060688 262864330.277883529663 1 60391.419265355 2024-03-22T10:03:44.526714+00:00 19994330.277837112546 27869999.999995324761 262864330.277828752995 1 60391.419276927 2024-03-22T10:03:45.526492+00:00 19994330.277911517769 27869999.999990049750 262864330.277897864580 1 60391.419288658 2024-03-22T10:03:46.540047+00:00 19994330.278061106801 27870000.000011198223 262864330.278068602085 1 60391.419300078 2024-03-22T10:03:47.526721+00:00 19994330.278181418777 27870000.000008221716 262864330.278185963631 1 60391.419311749 2024-03-22T10:03:48.535137+00:00 19994330.277902219445 27869999.999969616532 262864330.277868121862 1 60391.419323323 2024-03-22T10:03:49.535080+00:00 19994330.278175663203 27870000.000006690621 262864330.278178632259 1 60391.419334825 2024-03-22T10:03:50.528882+00:00 19994330.277746133506 27870000.000017609447 262864330.277760058641 1 60391.419346327 2024-03-22T10:03:51.522641+00:00 19994330.277958385646 27870000.000041000545 262864330.277995705605 1 60391.419357950 2024-03-22T10:03:52.526867+00:00 19994330.277785379440 27870000.000027175993 262864330.277808874846 1 60391.419369620 2024-03-22T10:03:53.535174+00:00 19994330.277708683163 27869999.999979127198 262864330.277684122324 1 60391.419381081 2024-03-22T10:03:54.525417+00:00 19994330.277834825218 27869999.999965552241 262864330.277796685696 1 60391.419392678 2024-03-22T10:03:55.527403+00:00 19994330.278008725494 27869999.999974310398 262864330.277979344130 1 60391.419404183 2024-03-22T10:03:56.521391+00:00 19994330.277988359332 27869999.999993611127 262864330.277978301048 1 60391.419415922 2024-03-22T10:03:57.535646+00:00 19994330.277953699231 27870000.000003527850 262864330.277953505516 1 60391.419427435 2024-03-22T10:03:58.530403+00:00 19994330.277869336307 27869999.999980699271 262864330.277846336365 1 60391.419438996 2024-03-22T10:03:59.529284+00:00 19994330.277932509780 27869999.999962978065 262864330.277891814709 1 60391.419450498 2024-03-22T10:04:00.522999+00:00 19994330.278091300279 27870000.000017214566 262864330.278104841709 1 60391.419462183 2024-03-22T10:04:01.532631+00:00 19994330.277833759785 27869999.999992206693 262864330.277822256088 1 60391.419473702 2024-03-22T10:04:02.527885+00:00 19994330.278074391186 27870000.000042684376 262864330.278113365173 1 60391.419485286 2024-03-22T10:04:03.528741+00:00 19994330.277766924351 27870000.000030849129 262864330.277794063091 1 60391.419496890 2024-03-22T10:04:04.531270+00:00 19994330.277923338115 27870000.000031404197 262864330.277951061726 1 60391.419508374 2024-03-22T10:04:05.523486+00:00 19994330.278037659824 27870000.000012025237 262864330.278046011925 1 60391.419520031 2024-03-22T10:04:06.530647+00:00 19994330.277783393860 27870000.000033542514 262864330.277813255787 1 60391.419531588 2024-03-22T10:04:07.529260+00:00 19994330.277951810509 27869999.999994989485 262864330.277943104506 1 60391.419543107 2024-03-22T10:04:08.524407+00:00 19994330.277951661497 27870000.000015772879 262864330.277963727713 1 60391.419554684 2024-03-22T10:04:09.524675+00:00 19994330.277901988477 27869999.999958015978 262864330.277856290340 1 60391.419566357 2024-03-22T10:04:10.533223+00:00 19994330.277874708176 27870000.000005044043 262864330.277876049280 1 60391.419577912 2024-03-22T10:04:11.531608+00:00 19994330.278213907033 27869999.999963395298 262864330.278173625469 1 60391.419589407 2024-03-22T10:04:12.524764+00:00 19994330.277910802513 27870000.000024858862 262864330.277931958437 1 60391.419600966 2024-03-22T10:04:13.523481+00:00 19994330.277877658606 27870000.000018268824 262864330.277892231941 1 60391.419612534 2024-03-22T10:04:14.522976+00:00 19994330.278227262199 27869999.999967955053 262864330.278191536665 1 60391.419624242 2024-03-22T10:04:15.534537+00:00 19994330.277857903391 27869999.999999053776 262864330.277853250504 1 60391.419635690 2024-03-22T10:04:16.523624+00:00 19994330.277915745974 27870000.000004101545 262864330.277916163206 1 60391.419647278 2024-03-22T10:04:17.524829+00:00 19994330.278071179986 27870000.000003758818 262864330.278071224689 1 60391.419658893 2024-03-22T10:04:18.528325+00:00 19994330.277855694294 27869999.999996036291 262864330.277848035097 1 60391.419670395 2024-03-22T10:04:19.522126+00:00 19994330.277996052057 27869999.999998252839 262864330.277990609407 1 60391.419681958 2024-03-22T10:04:20.521177+00:00 19994330.277750477195 27870000.000004984438 262864330.277751743793 1 60391.419693677 2024-03-22T10:04:21.533661+00:00 19994330.278016779572 27870000.000020399690 262864330.278033465147 1 60391.419705113 2024-03-22T10:04:22.521748+00:00 19994330.278156697750 27869999.999976400286 262864330.278129398823 1 60391.419716689 2024-03-22T10:04:23.521905+00:00 19994330.277999423444 27870000.000017084181 262864330.278012812138 1 60391.419728274 2024-03-22T10:04:24.522923+00:00 19994330.277654238045 27870000.000042378902 262864330.277692914009 1 60391.419739814 2024-03-22T10:04:25.519948+00:00 19994330.278024524450 27869999.999995540828 262864330.278016358614 1 60391.419751485 2024-03-22T10:04:26.528322+00:00 19994330.277903623879 27870000.000020973384 262864330.277920901775 1 60391.419763014 2024-03-22T10:04:27.524402+00:00 19994330.278041534126 27870000.000012747943 262864330.278050601482 1 60391.419774551 2024-03-22T10:04:28.521247+00:00 19994330.277919601649 27869999.999991197139 262864330.277907103300 1 60391.419786138 2024-03-22T10:04:29.522372+00:00 19994330.277866210788 27870000.000000007451 262864330.277862519026 1 60391.419797712 2024-03-22T10:04:30.522355+00:00 19994330.278002172709 27869999.999986812472 262864330.277985304594 1 60391.419809306 2024-03-22T10:04:31.524036+00:00 19994330.277836553752 27869999.999965164810 262864330.277798026800 1 60391.419820872 2024-03-22T10:04:32.523364+00:00 19994330.277924664319 27869999.999998714775 262864330.277919679880 1 60391.419832461 2024-03-22T10:04:33.524591+00:00 19994330.277930028737 27870000.000061839819 262864330.277988165617 1 60391.419844042 2024-03-22T10:04:34.525201+00:00 19994330.277890019119 27870000.000012416393 262864330.277898758650 1 60391.419855633 2024-03-22T10:04:35.526729+00:00 19994330.278047967702 27869999.999998491257 262864330.278042763472 1 60391.419867211 2024-03-22T10:04:36.527038+00:00 19994330.277830887586 27869999.999958030879 262864330.277785241604 1 60391.419878728 2024-03-22T10:04:37.522102+00:00 19994330.278131317347 27870000.000031992793 262864330.278159618378 1 60391.419890348 2024-03-22T10:04:38.526053+00:00 19994330.277767747641 27869999.999970026314 262864330.277734071016 1 60391.419901871 2024-03-22T10:04:39.521633+00:00 19994330.278118349612 27869999.999958280474 262864330.278072923422 1 60391.419913471 2024-03-22T10:04:40.523919+00:00 19994330.278085876256 27870000.000007383525 262864330.278089582920 1 60391.419925021 2024-03-22T10:04:41.521827+00:00 19994330.277770604938 27870000.000042311847 262864330.277809232473 1 60391.419936612 2024-03-22T10:04:42.523278+00:00 19994330.277907423675 27870000.000026490539 262864330.277930229902 1 60391.419948138 2024-03-22T10:04:43.519123+00:00 19994330.277748133987 27870000.000029858202 262864330.277774304152 1 60391.419959783 2024-03-22T10:04:44.525229+00:00 19994330.278057653457 27870000.000025078654 262864330.278079062700 1 60391.419971317 2024-03-22T10:04:45.521805+00:00 19994330.278067313135 27869999.999991793185 262864330.278055429459 1 60391.419982920 2024-03-22T10:04:46.524277+00:00 19994330.277826108038 27870000.000057827681 262864330.277880221605 1 60391.419994490 2024-03-22T10:04:47.523966+00:00 19994330.277949627489 27870000.000018008053 262864330.277963936329 1 60391.420006047 2024-03-22T10:04:48.522460+00:00 19994330.278258159757 27870000.000020954758 262864330.278275430202 1 60391.420017724 2024-03-22T10:04:49.531399+00:00 19994330.277557201684 27869999.999993722886 262864330.277547210455 1 60391.420029252 2024-03-22T10:04:50.527342+00:00 19994330.278234064579 27869999.999994479120 262864330.278224855661 1 60391.420040776 2024-03-22T10:04:51.522994+00:00 19994330.277593556792 27869999.999933265150 262864330.277523130178 1 60391.420052482 2024-03-22T10:04:52.534417+00:00 19994330.278047580272 27869999.999962881207 262864330.278006762266 1 60391.420064143 2024-03-22T10:04:53.542000+00:00 19994330.277898147702 27869999.999970547855 262864330.277864992619 1 60391.420075697 2024-03-22T10:04:54.540190+00:00 19994330.278039950877 27869999.999997507781 262864330.278033763170 1 60391.420087174 2024-03-22T10:04:55.531807+00:00 19994330.277994740754 27869999.999981850386 262864330.277972906828 1 60391.420098763 2024-03-22T10:04:56.533130+00:00 19994330.277890931815 27869999.999978486449 262864330.277865707874 1 60391.420110554 2024-03-22T10:04:57.551862+00:00 19994330.278068143874 27869999.999989721924 262864330.278054177761 1 60391.420121855 2024-03-22T10:04:58.528300+00:00 19994330.277773316950 27870000.000030059367 262864330.277799695730 1 60391.420133456 2024-03-22T10:04:59.530590+00:00 19994330.277955889702 27869999.999996341765 262864330.277948528528 1 60391.420145063 2024-03-22T10:05:00.533445+00:00 19994330.277919907123 27870000.000004220754 262864330.277920454741 1 60391.420156584 2024-03-22T10:05:01.528840+00:00 19994330.277785178274 27870000.000017035753 262864330.277798533440 1 60391.420168123 2024-03-22T10:05:02.525806+00:00 19994330.277858410031 27870000.000018395483 262864330.277873098850 1 60391.420179655 2024-03-22T10:05:03.522223+00:00 19994330.278177365661 27870000.000009760261 262864330.278183460236 1 60391.420191326 2024-03-22T10:05:04.530538+00:00 19994330.277768846601 27870000.000008277595 262864330.277773439884 1 60391.420202879 2024-03-22T10:05:05.528785+00:00 19994330.277992349118 27870000.000004429370 262864330.277993083000 1 60391.420214437 2024-03-22T10:05:06.527380+00:00 19994330.277821131051 27870000.000008549541 262864330.277825981379 1 60391.420226055 2024-03-22T10:05:07.531182+00:00 19994330.277980141342 27870000.000034194440 262864330.278010636568 1 60391.420237632 2024-03-22T10:05:08.531347+00:00 19994330.277879569679 27870000.000072274357 262864330.277948141098 1 60391.420249116 2024-03-22T10:05:09.523596+00:00 19994330.277794018388 27869999.999982390553 262864330.277772724628 1 60391.420260724 2024-03-22T10:05:10.526561+00:00 19994330.278309613466 27870000.000013433397 262864330.278319358826 1 60391.420272308 2024-03-22T10:05:11.527465+00:00 19994330.277585823089 27869999.999971508980 262864330.277553647757 1 60391.420283811 2024-03-22T10:05:12.521277+00:00 19994330.278021197766 27869999.999992307276 262864330.278009802103 1 60391.420295387 2024-03-22T10:05:13.521452+00:00 19994330.278059177101 27869999.999979790300 262864330.278035283089 1 60391.420306953 2024-03-22T10:05:14.520765+00:00 19994330.277820460498 27870000.000000718981 262864330.277817487717 1 60391.420318529 2024-03-22T10:05:15.520961+00:00 19994330.277999289334 27870000.000002708286 262864330.277998298407 1 60391.420330106 2024-03-22T10:05:16.521144+00:00 19994330.277917578816 27869999.999953623861 262864330.277867496014 1 60391.420341670 2024-03-22T10:05:17.520306+00:00 19994330.278042275459 27870000.000022765249 262864330.278061360121 1 60391.420353267 2024-03-22T10:05:18.522262+00:00 19994330.278025321662 27870000.000028196722 262864330.278049826622 1 60391.420364829 2024-03-22T10:05:19.521253+00:00 19994330.277871150523 27870000.000019088387 262864330.277886539698 1 60391.420376419 2024-03-22T10:05:20.522559+00:00 19994330.277999605983 27870000.000018149614 262864330.278014063835 1 60391.420387980 2024-03-22T10:05:21.521465+00:00 19994330.277892787009 27870000.000011473894 262864330.277900576591 1 60391.420399586 2024-03-22T10:05:22.524263+00:00 19994330.277812950313 27869999.999987442046 262864330.277796715498 1 60391.420411155 2024-03-22T10:05:23.523803+00:00 19994330.277854092419 27869999.999967057258 262864330.277817457914 1 60391.420422729 2024-03-22T10:05:24.523810+00:00 19994330.277860075235 27870000.000007227063 262864330.277863591909 1 60391.420434277 2024-03-22T10:05:25.521530+00:00 19994330.277882486582 27869999.999976493418 262864330.277855277061 1 60391.420445851 2024-03-22T10:05:26.521495+00:00 19994330.277967151254 27870000.000012163073 262864330.277975618839 1 60391.420457421 2024-03-22T10:05:27.521154+00:00 19994330.277751378715 27870000.000028818846 262864330.277776509523 1 60391.420469031 2024-03-22T10:05:28.524270+00:00 19994330.278111781925 27869999.999968670309 262864330.278076767921 1 60391.420480643 2024-03-22T10:05:29.527557+00:00 19994330.277914442122 27869999.999939113855 262864330.277849853039 1 60391.420492183 2024-03-22T10:05:30.524595+00:00 19994330.277761075646 27869999.999975781888 262864330.277733147144 1 60391.420503733 2024-03-22T10:05:31.522496+00:00 19994330.278146464378 27869999.999942198396 262864330.278084963560 1 60391.420515296 2024-03-22T10:05:32.521530+00:00 19994330.277872439474 27869999.999974507838 262864330.277843266726 1 60391.420526885 2024-03-22T10:05:33.522874+00:00 19994330.277791321278 27869999.999994929880 262864330.277782559395 1 60391.420538436 2024-03-22T10:05:34.520890+00:00 19994330.277751334012 27870000.000012386590 262864330.277760028839 1 60391.420550041 2024-03-22T10:05:35.523540+00:00 19994330.277937348932 27869999.999984767288 262864330.277918428183 1 60391.420561575 2024-03-22T10:05:36.520057+00:00 19994330.277831174433 27870000.000018216670 262864330.277845680714 1 60391.420573183 2024-03-22T10:05:37.522999+00:00 19994330.278095185757 27869999.999980363995 262864330.278071850538 1 60391.420584749 2024-03-22T10:05:38.522335+00:00 19994330.277765959501 27870000.000018749386 262864330.277781009674 1 60391.420596344 2024-03-22T10:05:39.524152+00:00 19994330.278009790927 27870000.000057853758 262864330.278063952923 1 60391.420607869 2024-03-22T10:05:40.519834+00:00 19994330.277855556458 27869999.999996542931 262864330.277848392725 1 60391.420619464 2024-03-22T10:05:41.521745+00:00 19994330.278051681817 27870000.000010538846 262864330.278058528900 1 60391.420631074 2024-03-22T10:05:42.524819+00:00 19994330.277856547385 27869999.999999169260 262864330.277852028608 1 60391.420642656 2024-03-22T10:05:43.525463+00:00 19994330.277841743082 27870000.000000488013 262864330.277838528156 1 60391.420654254 2024-03-22T10:05:44.527558+00:00 19994330.277958374470 27870000.000022027642 262864330.277976691723 1 60391.420665921 2024-03-22T10:05:45.535585+00:00 19994330.277797561139 27869999.999964751303 262864330.277758598328 1 60391.420677442 2024-03-22T10:05:46.531006+00:00 19994330.277872808278 27869999.999978143722 262864330.277847260237 1 60391.420688982 2024-03-22T10:05:47.528028+00:00 19994330.278037603945 27869999.999984174967 262864330.278018087149 1 60391.420700590 2024-03-22T10:05:48.531005+00:00 19994330.278092421591 27869999.999980855733 262864330.278069585562 1 60391.420712169 2024-03-22T10:05:49.531397+00:00 19994330.277912709862 27869999.999982733279 262864330.277891755104 1 60391.420723827 2024-03-22T10:05:50.538657+00:00 19994330.278082393110 27869999.999977871776 262864330.278056591749 1 60391.420735385 2024-03-22T10:05:51.537312+00:00 19994330.277961742133 27870000.000031635165 262864330.277989685535 1 60391.420746916 2024-03-22T10:05:52.533571+00:00 19994330.277983751148 27870000.000010281801 262864330.277990341187 1 60391.420758522 2024-03-22T10:05:53.536283+00:00 19994330.278137143701 27870000.000012606382 262864330.278146058321 1 60391.420769962 2024-03-22T10:05:54.524759+00:00 19994330.277932692319 27870000.000019654632 262864330.277948677540 1 60391.420781728 2024-03-22T10:05:55.541322+00:00 19994330.277897901833 27869999.999958429486 262864330.277852624655 1 60391.420793268 2024-03-22T10:05:56.538371+00:00 19994330.277784958482 27870000.000000938773 262864330.277782201767 1 60391.420804734 2024-03-22T10:05:57.529005+00:00 19994330.277953058481 27870000.000012069941 262864330.277961432934 1 60391.420816352 2024-03-22T10:05:58.532780+00:00 19994330.277960140258 27869999.999980971217 262864330.277937442064 1 60391.420827955 2024-03-22T10:05:59.535287+00:00 19994330.277751274407 27869999.999949198216 262864330.277696758509 1 60391.420839374 2024-03-22T10:06:00.521933+00:00 19994330.278100457042 27870000.000011391938 262864330.278108149767 1 60391.420851132 2024-03-22T10:06:01.537818+00:00 19994330.278148911893 27870000.000041931868 262864330.278187155724 1 60391.420862734 2024-03-22T10:06:02.540190+00:00 19994330.277804695070 27869999.999989937991 262864330.277790933847 1 60391.420874251 2024-03-22T10:06:03.535268+00:00 19994330.277741931379 27869999.999992661178 262864330.277730911970 1 60391.420885783 2024-03-22T10:06:04.531663+00:00 19994330.277850516140 27870000.000048443675 262864330.277895271778 1 60391.420897333 2024-03-22T10:06:05.529601+00:00 19994330.277685083449 27870000.000009797513 262864330.277691185474 1 60391.420908816 2024-03-22T10:06:06.521696+00:00 19994330.278073627502 27869999.999996360391 262864330.278066307306 1 60391.420920435 2024-03-22T10:06:07.525638+00:00 19994330.277782291174 27869999.999977245927 262864330.277755826712 1 60391.420932075 2024-03-22T10:06:08.531264+00:00 19994330.277894813567 27869999.999938156456 262864330.277829289436 1 60391.420943574 2024-03-22T10:06:09.524770+00:00 19994330.278053347021 27869999.999995816499 262864330.278045475483 1 60391.420955191 2024-03-22T10:06:10.528523+00:00 19994330.277943182737 27870000.000020485371 262864330.277959972620 1 60391.420967016 2024-03-22T10:06:11.550212+00:00 19994330.277696259320 27870000.000033684075 262864330.277726233006 1 60391.420978345 2024-03-22T10:06:12.528997+00:00 19994330.277744449675 27870000.000035330653 262864330.277776092291 1 60391.420989905 2024-03-22T10:06:13.527832+00:00 19994330.277902022004 27870000.000043559819 262864330.277941882610 1 60391.421001446 2024-03-22T10:06:14.524954+00:00 19994330.277846880257 27870000.000040881336 262864330.277884066105 1 60391.421013102 2024-03-22T10:06:15.532028+00:00 19994330.277784414589 27869999.999987665564 262864330.277768373489 1 60391.421024729 2024-03-22T10:06:16.536611+00:00 19994330.277797583491 27869999.999987948686 262864330.277781844139 1 60391.421036259 2024-03-22T10:06:17.532809+00:00 19994330.278056863695 27869999.999968267977 262864330.278021425009 1 60391.421047916 2024-03-22T10:06:18.539909+00:00 19994330.278172608465 27869999.999955587089 262864330.278124511242 1 60391.421059349 2024-03-22T10:06:19.527770+00:00 19994330.277890156955 27869999.999980106950 262864330.277866542339 1 60391.421070941 2024-03-22T10:06:20.529278+00:00 19994330.278180945665 27870000.000011593103 262864330.278188854456 1 60391.421082526 2024-03-22T10:06:21.530262+00:00 19994330.277867253870 27869999.999996572733 262864330.277860134840 1 60391.421094056 2024-03-22T10:06:22.526427+00:00 19994330.278005581349 27870000.000013321638 262864330.278015196323 1 60391.421105700 2024-03-22T10:06:23.532481+00:00 19994330.277878314257 27870000.000001352280 262864330.277875959873 1 60391.421117225 2024-03-22T10:06:24.528262+00:00 19994330.277913726866 27870000.000028815120 262864330.277938842773 1 60391.421128870 2024-03-22T10:06:25.534340+00:00 19994330.278012789786 27869999.999941106886 262864330.277950197458 1 60391.421140322 2024-03-22T10:06:26.523840+00:00 19994330.277973197401 27870000.000002853572 262864330.277972370386 1 60391.421151956 2024-03-22T10:06:27.529014+00:00 19994330.277842901647 27869999.999983277172 262864330.277822494507 1 60391.421163524 2024-03-22T10:06:28.528489+00:00 19994330.277832042426 27869999.999985750765 262864330.277814090252 1 60391.421175024 2024-03-22T10:06:29.522134+00:00 19994330.277819078416 27870000.000006068498 262864330.277821451426 1 60391.421186662 2024-03-22T10:06:30.527643+00:00 19994330.277925968170 27869999.999970931560 262864330.277893215418 1 60391.421198217 2024-03-22T10:06:31.525919+00:00 19994330.277991198003 27870000.000037860125 262864330.278025358915 1 60391.421209773 2024-03-22T10:06:32.524403+00:00 19994330.277847848833 27869999.999975074083 262864330.277819246054 1 60391.421221395 2024-03-22T10:06:33.528579+00:00 19994330.277871053666 27869999.999950286001 262864330.277817636728 1 60391.421232899 2024-03-22T10:06:34.522484+00:00 19994330.277982726693 27870000.000038810074 262864330.278017818928 1 60391.421244549 2024-03-22T10:06:35.528995+00:00 19994330.278101544827 27869999.999973643571 262864330.278071492910 1 60391.421256178 2024-03-22T10:06:36.533750+00:00 19994330.277750290930 27870000.000063370913 262864330.277809947729 1 60391.421267642 2024-03-22T10:06:37.524236+00:00 19994330.278079297394 27870000.000024046749 262864330.278099656105 1 60391.421279217 2024-03-22T10:06:38.524341+00:00 19994330.278080366552 27869999.999997083098 262864330.278073757887 1 60391.421290804 2024-03-22T10:06:39.525431+00:00 19994330.277924235910 27869999.999993216246 262864330.277913749218 1 60391.421302396 2024-03-22T10:06:40.526985+00:00 19994330.277776446193 27870000.000000096858 262864330.277772843838 1 60391.421313969 2024-03-22T10:06:41.526942+00:00 19994330.277970753610 27869999.999958116561 262864330.277925193310 1 60391.421325552 2024-03-22T10:06:42.527734+00:00 19994330.277739964426 27869999.999972358346 262864330.277708619833 1 60391.421337120 2024-03-22T10:06:43.527144+00:00 19994330.277872256935 27870000.000000577420 262864330.277869135141 1 60391.421348688 2024-03-22T10:06:44.526661+00:00 19994330.278154943138 27870000.000013150275 262864330.278164386749 1 60391.421360258 2024-03-22T10:06:45.526290+00:00 19994330.277873564512 27869999.999999325722 262864330.277869194746 1 60391.421371778 2024-03-22T10:06:46.521618+00:00 19994330.278007611632 27870000.000036213547 262864330.278040111065 1 60391.421383396 2024-03-22T10:06:47.525440+00:00 19994330.277782514691 27870000.000057585537 262864330.277836382389 1 60391.421394928 2024-03-22T10:06:48.521801+00:00 19994330.277838762850 27870000.000000271946 262864330.277835339308 1 60391.421406528 2024-03-22T10:06:49.524011+00:00 19994330.278123479337 27870000.000013779849 262864330.278133541346 1 60391.421418101 2024-03-22T10:06:50.523882+00:00 19994330.277784060687 27869999.999971091747 262864330.277751445770 1 60391.421429684 2024-03-22T10:06:51.524723+00:00 19994330.278075695038 27870000.000018429011 262864330.278090417385 1 60391.421441227 2024-03-22T10:06:52.522016+00:00 19994330.277681287378 27869999.999955512583 262864330.277633100748 1 60391.421452826 2024-03-22T10:06:53.524175+00:00 19994330.277934990823 27869999.999969955534 262864330.277901262045 1 60391.421464382 2024-03-22T10:06:54.522616+00:00 19994330.278096333146 27869999.999998547137 262864330.278091192245 1 60391.421475990 2024-03-22T10:06:55.525501+00:00 19994330.278002895415 27870000.000022601336 262864330.278021782637 1 60391.421487520 2024-03-22T10:06:56.521722+00:00 19994330.277990099043 27870000.000017303973 262864330.278003722429 1 60391.421499088 2024-03-22T10:06:57.521188+00:00 19994330.278047647327 27869999.999993100762 262864330.278037041426 1 60391.421510674 2024-03-22T10:06:58.522251+00:00 19994330.278021886945 27869999.999985273927 262864330.278003454208 1 60391.421522227 2024-03-22T10:06:59.520407+00:00 19994330.277747385204 27870000.000010192394 262864330.277753889561 1 60391.421533807 2024-03-22T10:07:00.520942+00:00 19994330.277647927403 27870000.000012774020 262864330.277657032013 1 60391.421545383 2024-03-22T10:07:01.521070+00:00 19994330.277861934155 27869999.999961942434 262864330.277820169926 1 60391.421556957 2024-03-22T10:07:02.521094+00:00 19994330.278155159205 27870000.000045731664 262864330.278197169304 1 60391.421568572 2024-03-22T10:07:03.524607+00:00 19994330.278178021312 27870000.000050231814 262864330.278224587440 1 60391.421580106 2024-03-22T10:07:04.521193+00:00 19994330.277961600572 27870000.000013362616 262864330.277971267700 1 60391.421591672 2024-03-22T10:07:05.520451+00:00 19994330.277850173414 27869999.999987967312 262864330.277834445238 1 60391.421603277 2024-03-22T10:07:06.523148+00:00 19994330.277868613601 27870000.000023704022 262864330.277888596058 1 60391.421614866 2024-03-22T10:07:07.524388+00:00 19994330.278025202453 27869999.999995950609 262864330.278017461300 1 60391.421626472 2024-03-22T10:07:08.527178+00:00 19994330.277848463506 27870000.000008661300 262864330.277853429317 1 60391.421637978 2024-03-22T10:07:09.521333+00:00 19994330.277997948229 27869999.999983310699 262864330.277977555990 1 60391.421649667 2024-03-22T10:07:10.531290+00:00 19994330.277991496027 27869999.999931309372 262864330.277919113636 1 60391.421661216 2024-03-22T10:07:11.529065+00:00 19994330.278107747436 27869999.999928142875 262864330.278032183647 1 60391.421672772 2024-03-22T10:07:12.527457+00:00 19994330.277658436447 27869999.999935932457 262864330.277590662241 1 60391.421684260 2024-03-22T10:07:13.520081+00:00 19994330.278007857502 27869999.999977815896 262864330.277981996536 1 60391.421695854 2024-03-22T10:07:14.521789+00:00 19994330.277925986797 27870000.000004973263 262864330.277927279472 1 60391.421707423 2024-03-22T10:07:15.521407+00:00 19994330.278069339693 27870000.000007987022 262864330.278073638678 1 60391.421719044 2024-03-22T10:07:16.525346+00:00 19994330.277581062168 27869999.999972473830 262864330.277549833059 1 60391.421730625 2024-03-22T10:07:17.525935+00:00 19994330.278214603662 27869999.999987155199 262864330.278198063374 1 60391.421742166 2024-03-22T10:07:18.523132+00:00 19994330.277936045080 27870000.000015709549 262864330.277948051691 1 60391.421753737 2024-03-22T10:07:19.522910+00:00 19994330.277875199914 27869999.999999560416 262864330.277871072292 1 60391.421765312 2024-03-22T10:07:20.522922+00:00 19994330.278278265148 27870000.000018645078 262864330.278293222189 1 60391.421776889 2024-03-22T10:07:21.523189+00:00 19994330.277848098427 27870000.000009797513 262864330.277854204178 1 60391.421788444 2024-03-22T10:07:22.521567+00:00 19994330.278063274920 27869999.999934159219 262864330.277993738651 1 60391.421800102 2024-03-22T10:07:23.528830+00:00 19994330.277862697840 27870000.000012069941 262864330.277871072292 1 60391.421811625 2024-03-22T10:07:24.524448+00:00 19994330.277821138501 27869999.999978195876 262864330.277795612812 1 60391.421823184 2024-03-22T10:07:25.523104+00:00 19994330.277866132557 27869999.999980449677 262864330.277842879295 1 60391.421834779 2024-03-22T10:07:26.524863+00:00 19994330.278045170009 27870000.000024463981 262864330.278065949678 1 60391.421846299 2024-03-22T10:07:27.520221+00:00 19994330.278003491461 27869999.999991144985 262864330.277990937233 1 60391.421857887 2024-03-22T10:07:28.521464+00:00 19994330.277864433825 27870000.000012397766 262864330.277873128653 1 60391.421869500 2024-03-22T10:07:29.524757+00:00 19994330.277835048735 27870000.000049307942 262864330.277880638838 1 60391.421881059 2024-03-22T10:07:30.523471+00:00 19994330.278051827103 27869999.999989837408 262864330.278037965298 1 60391.421892609 2024-03-22T10:07:31.521376+00:00 19994330.277869138867 27870000.000015005469 262864330.277880460024 1 60391.421904188 2024-03-22T10:07:32.521841+00:00 19994330.278047598898 27870000.000017996877 262864330.278061896563 1 60391.421915750 2024-03-22T10:07:33.520748+00:00 19994330.277878120542 27870000.000047229230 262864330.277921676636 1 60391.421927341 2024-03-22T10:07:34.522288+00:00 19994330.277827896178 27870000.000037439167 262864330.277861624956 1 60391.421938897 2024-03-22T10:07:35.520724+00:00 19994330.277887526900 27870000.000025793910 262864330.277909636497 1 60391.421950477 2024-03-22T10:07:36.521227+00:00 19994330.278136167675 27870000.000035557896 262864330.278168022633 1 60391.421962040 2024-03-22T10:07:37.520279+00:00 19994330.278068989515 27870000.000006482005 262864330.278071790934 1 60391.421973683 2024-03-22T10:07:38.526246+00:00 19994330.278284732252 27869999.999946489930 262864330.278227508068 1 60391.421985188 2024-03-22T10:07:39.520224+00:00 19994330.277744788677 27869999.999981291592 262864330.277722388506 1 60391.421996779 2024-03-22T10:07:40.521707+00:00 19994330.277988437563 27869999.999998003244 262864330.277982741594 1 60391.422008350 2024-03-22T10:07:41.521493+00:00 19994330.277765411884 27869999.999979536980 262864330.277741253376 1 60391.422019949 2024-03-22T10:07:42.523579+00:00 19994330.277830556035 27869999.999976187944 262864330.277803063393 1 60391.422031513 2024-03-22T10:07:43.522735+00:00 19994330.278050046414 27869999.999972134829 262864330.278018474579 1 60391.422043059 2024-03-22T10:07:44.520354+00:00 19994330.277565568686 27869999.999998740852 262864330.277560621500 1 60391.422054642 2024-03-22T10:07:45.521051+00:00 19994330.277942147106 27869999.999971523881 262864330.277909964323 1 60391.422066207 2024-03-22T10:07:46.520308+00:00 19994330.278058685362 27869999.999970879406 262864330.278025865555 1 60391.422077784 2024-03-22T10:07:47.520559+00:00 19994330.278062000871 27870000.000011883676 262864330.278070211411 1 60391.422089407 2024-03-22T10:07:48.524781+00:00 19994330.278019499034 27870000.000000845641 262864330.278016626835 1 60391.422100958 2024-03-22T10:07:49.522760+00:00 19994330.277798719704 27869999.999996569008 262864330.277791589499 1 60391.422112508 2024-03-22T10:07:50.520709+00:00 19994330.277914796025 27870000.000027589500 262864330.277938693762 1 60391.422124102 2024-03-22T10:07:51.522433+00:00 19994330.277890171856 27870000.000010464340 262864330.277896940708 1 60391.422135749 2024-03-22T10:07:52.528738+00:00 19994330.278076726943 27870000.000030264258 262864330.278103321791 1 60391.422147303 2024-03-22T10:07:53.526998+00:00 19994330.277935907245 27869999.999984111637 262864330.277916312218 1 60391.422158824 2024-03-22T10:07:54.522387+00:00 19994330.277871713042 27869999.999963257462 262864330.277831256390 1 60391.422170400 2024-03-22T10:07:55.522540+00:00 19994330.277801539749 27869999.999996639788 262864330.277794480324 1 60391.422181952 2024-03-22T10:07:56.520688+00:00 19994330.278095118701 27870000.000035632402 262864330.278127074242 1 60391.422193527 2024-03-22T10:07:57.520769+00:00 19994330.278046056628 27870000.000018291175 262864330.278060674667 1 60391.422205082 2024-03-22T10:07:58.519077+00:00 19994330.277796328068 27869999.999998398125 262864330.277791023254 1 60391.422216668 2024-03-22T10:07:59.520115+00:00 19994330.277877762914 27870000.000022079796 262864330.277896165848 1 60391.422228247 2024-03-22T10:08:00.520518+00:00 19994330.278035677969 27870000.000051073730 262864330.278083056211 1 60391.422239837 2024-03-22T10:08:01.521957+00:00 19994330.277619425207 27870000.000012457371 262864330.277628183365 1 60391.422251457 2024-03-22T10:08:02.525879+00:00 19994330.277987629175 27870000.000086262822 262864330.278070181608 1 60391.422262992 2024-03-22T10:08:03.522539+00:00 19994330.278083465993 27870000.000028192997 262864330.278107970953 1 60391.422274657 2024-03-22T10:08:04.530337+00:00 19994330.277806259692 27869999.999999202788 262864330.277801752090 1 60391.422286170 2024-03-22T10:08:05.525086+00:00 19994330.277850560844 27870000.000009194016 262864330.277856051922 1 60391.422297735 2024-03-22T10:08:06.524290+00:00 19994330.277783013880 27869999.999997828156 262864330.277777135372 1 60391.422309358 2024-03-22T10:08:07.528557+00:00 19994330.277766771615 27869999.999933801591 262864330.277696877718 1 60391.422320940 2024-03-22T10:08:08.529181+00:00 19994330.278184227645 27870000.000007692724 262864330.278188228607 1 60391.422332475 2024-03-22T10:08:09.525834+00:00 19994330.277860764414 27870000.000025879592 262864330.277882933617 1 60391.422344066 2024-03-22T10:08:10.527291+00:00 19994330.277902424335 27869999.999999549240 262864330.277898281813 1 60391.422355582 2024-03-22T10:08:11.522278+00:00 19994330.277957007289 27869999.999964412302 262864330.277917742729 1 60391.422367352 2024-03-22T10:08:12.539187+00:00 19994330.277885641903 27870000.000029459596 262864330.277911394835 1 60391.422378804 2024-03-22T10:08:13.528673+00:00 19994330.277697462589 27869999.999927885830 262864330.277621656656 1 60391.422390309 2024-03-22T10:08:14.522696+00:00 19994330.278044790030 27869999.999994222075 262864330.278035312891 1 60391.422401875 2024-03-22T10:08:15.522004+00:00 19994330.277818914503 27869999.999996602535 262864330.277811825275 1 60391.422413467 2024-03-22T10:08:16.523579+00:00 19994330.277987249196 27869999.999964646995 262864330.277948200703 1 60391.422425034 2024-03-22T10:08:17.522917+00:00 19994330.277997564524 27869999.999995701015 262864330.277989566326 1 60391.422436980 2024-03-22T10:08:18.555087+00:00 19994330.277842123061 27869999.999965257943 262864330.277803689241 1 60391.422448181 2024-03-22T10:08:19.522801+00:00 19994330.277961596847 27870000.000018350780 262864330.277976274490 1 60391.422459756 2024-03-22T10:08:20.522904+00:00 19994330.277809649706 27870000.000004716218 262864330.277810662985 1 60391.422471365 2024-03-22T10:08:21.525921+00:00 19994330.278069365770 27870000.000015653670 262864330.278081327677 1 60391.422482986 2024-03-22T10:08:22.530021+00:00 19994330.277826115489 27870000.000020291656 262864330.277842700481 1 60391.422494524 2024-03-22T10:08:23.526872+00:00 19994330.278035316616 27870000.000025015324 262864330.278056621552 1 60391.422506067 2024-03-22T10:08:24.524166+00:00 19994330.278056576848 27870000.000002276152 262864330.278055131435 1 60391.422517611 2024-03-22T10:08:25.521560+00:00 19994330.277811266482 27869999.999993517995 262864330.277801066637 1 60391.422529175 2024-03-22T10:08:26.520756+00:00 19994330.277838699520 27869999.999996460974 262864330.277831465006 1 60391.422540751 2024-03-22T10:08:27.520932+00:00 19994330.277622547001 27869999.999970726669 262864330.277589589357 1 60391.422552424 2024-03-22T10:08:28.529487+00:00 19994330.278179287910 27870000.000015955418 262864330.278191536665 1 60391.422563980 2024-03-22T10:08:29.527889+00:00 19994330.277864251286 27869999.999952483922 262864330.277813047171 1 60391.422575511 2024-03-22T10:08:30.524121+00:00 19994330.277979090810 27870000.000023838133 262864330.277999222279 1 60391.422587068 2024-03-22T10:08:31.522668+00:00 19994330.277868550271 27869999.999966997653 262864330.277831852436 1 60391.422598669 2024-03-22T10:08:32.525017+00:00 19994330.277875863016 27870000.000016532838 262864330.277888715267 1 60391.422610186 2024-03-22T10:08:33.520045+00:00 19994330.277934890240 27870000.000001180917 262864330.277932375669 1 60391.422621767 2024-03-22T10:08:34.520631+00:00 19994330.277713324875 27870000.000058420002 262864330.277768045664 1 60391.422633341 2024-03-22T10:08:35.520610+00:00 19994330.278066869825 27870000.000034719706 262864330.278097897768 1 60391.422644945 2024-03-22T10:08:36.523255+00:00 19994330.277959581465 27870000.000029195100 262864330.277985095978 1 60391.422656499 2024-03-22T10:08:37.521540+00:00 19994330.277953423560 27869999.999916784465 262864330.277866512537 1 60391.422668108 2024-03-22T10:08:38.524529+00:00 19994330.278062127531 27869999.999944683164 262864330.278003126383 1 60391.422679684 2024-03-22T10:08:39.524694+00:00 19994330.277735706419 27869999.999990109354 262864330.277722120285 1 60391.422691381 2024-03-22T10:08:40.535294+00:00 19994330.277588911355 27869999.999972097576 262864330.277557313442 1 60391.422702808 2024-03-22T10:08:41.522599+00:00 19994330.278072781861 27870000.000026538968 262864330.278095602989 1 60391.422714433 2024-03-22T10:08:42.526993+00:00 19994330.277877882123 27870000.000000521541 262864330.277874708176 1 60391.422725978 2024-03-22T10:08:43.524541+00:00 19994330.277940105647 27870000.000038418919 262864330.277974814177 1 60391.422737544 2024-03-22T10:08:44.523832+00:00 19994330.277909673750 27869999.999983102083 262864330.277889072895 1 60391.422749123 2024-03-22T10:08:45.524223+00:00 19994330.277854118496 27870000.000033855438 262864330.277884274721 1 60391.422760714 2024-03-22T10:08:46.525653+00:00 19994330.278046339750 27870000.000004187226 262864330.278046816587 1 60391.422772290 2024-03-22T10:08:47.525860+00:00 19994330.277767002583 27869999.999980650842 262864330.277743965387 1 60391.422783813 2024-03-22T10:08:48.521502+00:00 19994330.278055660427 27869999.999982755631 262864330.278034716845 1 60391.422795439 2024-03-22T10:08:49.525928+00:00 19994330.277750182897 27870000.000020582229 262864330.277767091990 1 60391.422806953 2024-03-22T10:08:50.520766+00:00 19994330.277687314898 27870000.000050157309 262864330.277733772993 1 60391.422818540 2024-03-22T10:08:51.521806+00:00 19994330.278027761728 27870000.000035725534 262864330.278059810400 1 60391.422830091 2024-03-22T10:08:52.519880+00:00 19994330.277945835143 27869999.999996650964 262864330.277938812971 1 60391.422841708 2024-03-22T10:08:53.523547+00:00 19994330.277899332345 27870000.000016700476 262864330.277912318707 1 60391.422853253 2024-03-22T10:08:54.521089+00:00 19994330.277938105166 27870000.000030718744 262864330.277965128422 1 60391.422864876 2024-03-22T10:08:55.525241+00:00 19994330.277804281563 27869999.999964527786 262864330.277765125036 1 60391.422876425 2024-03-22T10:08:56.523081+00:00 19994330.278101693839 27870000.000003729016 262864330.278101712465 1 60391.422887980 2024-03-22T10:08:57.521515+00:00 19994330.277976948768 27870000.000001620501 262864330.277974873781 1 60391.422899556 2024-03-22T10:08:58.521633+00:00 19994330.278010770679 27869999.999974470586 262864330.277981519699 1 60391.422911127 2024-03-22T10:08:59.521332+00:00 19994330.278125423938 27869999.999920360744 262864330.278042107821 1 60391.422922722 2024-03-22T10:09:00.523155+00:00 19994330.277851216495 27869999.999922994524 262864330.277770519257 1 60391.422934285 2024-03-22T10:09:01.522244+00:00 19994330.277688995004 27869999.999949678779 262864330.277634978294 1 60391.422945905 2024-03-22T10:09:02.526130+00:00 19994330.278135176748 27869999.999982640147 262864330.278114140034 1 60391.422957422 2024-03-22T10:09:03.521265+00:00 19994330.277845114470 27870000.000011939555 262864330.277853369713 1 60391.422969111 2024-03-22T10:09:04.531178+00:00 19994330.277825705707 27869999.999956753105 262864330.277778774500 1 60391.422980574 2024-03-22T10:09:05.521633+00:00 19994330.278141543269 27870000.000036500394 262864330.278174340725 1 60391.422992206 2024-03-22T10:09:06.526627+00:00 19994330.277870055288 27870000.000010643154 262864330.277877002954 1 60391.423003719 2024-03-22T10:09:07.521361+00:00 19994330.277894560248 27870000.000015169382 262864330.277906030416 1 60391.423015313 2024-03-22T10:09:08.523017+00:00 19994330.277862604707 27869999.999995205551 262864330.277854114771 1 60391.423026940 2024-03-22T10:09:09.527657+00:00 19994330.277905192226 27870000.000020273030 262864330.277921766043 1 60391.423038511 2024-03-22T10:09:10.527338+00:00 19994330.277891691774 27870000.000033795834 262864330.277921795845 1 60391.423050077 2024-03-22T10:09:11.526652+00:00 19994330.278082370758 27870000.000069253147 262864330.278147935867 1 60391.423061642 2024-03-22T10:09:12.525855+00:00 19994330.277667500079 27870000.000010870397 262864330.277674674988 1 60391.423073248 2024-03-22T10:09:13.528611+00:00 19994330.277973163873 27870000.000026933849 262864330.277996420860 1 60391.423084745 2024-03-22T10:09:14.521938+00:00 19994330.278029609472 27870000.000030960888 262864330.278056889772 1 60391.423096396 2024-03-22T10:09:15.528644+00:00 19994330.277979373932 27870000.000027615577 262864330.278003305197 1 60391.423107923 2024-03-22T10:09:16.524494+00:00 19994330.277925994247 27870000.000032544136 262864330.277954846621 1 60391.423119515 2024-03-22T10:09:17.526077+00:00 19994330.278026729822 27870000.000025086105 262864330.278048127890 1 60391.423131030 2024-03-22T10:09:18.520993+00:00 19994330.278002820909 27870000.000007163733 262864330.278006285429 1 60391.423142592 2024-03-22T10:09:19.519995+00:00 19994330.277962479740 27870000.000002641231 262864330.277961432934 1 60391.423154277 2024-03-22T10:09:20.529514+00:00 19994330.278189178556 27869999.999942712486 262864330.278128206730 1 60391.423165748 2024-03-22T10:09:21.520616+00:00 19994330.277654048055 27869999.999927349389 262864330.277577698231 1 60391.423177321 2024-03-22T10:09:22.520490+00:00 19994330.277887143195 27869999.999922368675 262864330.277805805206 1 60391.423188939 2024-03-22T10:09:23.524338+00:00 19994330.277997098863 27869999.999996215105 262864330.277989625931 1 60391.423200510 2024-03-22T10:09:24.524095+00:00 19994330.278108254075 27870000.000013437122 262864330.278118014336 1 60391.423212060 2024-03-22T10:09:25.522016+00:00 19994330.277806375176 27869999.999977517873 262864330.277780205011 1 60391.423223658 2024-03-22T10:09:26.524063+00:00 19994330.277890726924 27870000.000013884157 262864330.277900934219 1 60391.423235211 2024-03-22T10:09:27.522199+00:00 19994330.278033342212 27870000.000000804663 262864330.278030455112 1 60391.423246785 2024-03-22T10:09:28.522207+00:00 19994330.277997363359 27870000.000011049211 262864330.278004735708 1 60391.423258383 2024-03-22T10:09:29.524305+00:00 19994330.277708008885 27870000.000044316053 262864330.277748644352 1 60391.423269914 2024-03-22T10:09:30.520570+00:00 19994330.277823250741 27870000.000031590462 262864330.277851134539 1 60391.423281501 2024-03-22T10:09:31.521675+00:00 19994330.278067037463 27869999.999970778823 262864330.278034150600 1 60391.423293092 2024-03-22T10:09:32.523158+00:00 19994330.277724932879 27870000.000025346875 262864330.277746558189 1 60391.423304626 2024-03-22T10:09:33.519684+00:00 19994330.278081465513 27870000.000025946647 262864330.278103739023 1 60391.423316211 2024-03-22T10:09:34.520564+00:00 19994330.277911957353 27870000.000024195760 262864330.277932465076 1 60391.423327857 2024-03-22T10:09:35.526839+00:00 19994330.277620818466 27869999.999982275069 262864330.277599394321 1 60391.423339392 2024-03-22T10:09:36.523445+00:00 19994330.278119325638 27870000.000016558915 262864330.278132200241 1 60391.423350953 2024-03-22T10:09:37.522359+00:00 19994330.278062719852 27870000.000016402453 262864330.278075426817 1 60391.423362523 2024-03-22T10:09:38.522025+00:00 19994330.277903426439 27869999.999985754490 262864330.277885496616 1 60391.423374107 2024-03-22T10:09:39.522805+00:00 19994330.277750350535 27869999.999990127981 262864330.277736783028 1 60391.423385702 2024-03-22T10:09:40.524653+00:00 19994330.277979221195 27870000.000021759421 262864330.277997285128 1 60391.423397248 2024-03-22T10:09:41.522198+00:00 19994330.277980595827 27869999.999997898936 262864330.277974814177 1 60391.423408824 2024-03-22T10:09:42.522401+00:00 19994330.277785327286 27870000.000022619963 262864330.277804255486 1 60391.423420444 2024-03-22T10:09:43.526325+00:00 19994330.278041660786 27870000.000009544194 262864330.278047502041 1 60391.423431963 2024-03-22T10:09:44.521621+00:00 19994330.277860909700 27870000.000024050474 262864330.277881264687 1 60391.423443531 2024-03-22T10:09:45.521078+00:00 19994330.277953427285 27869999.999971389771 262864330.277921110392 1 60391.423455084 2024-03-22T10:09:46.519250+00:00 19994330.277727212757 27869999.999957364053 262864330.277680873871 1 60391.423466685 2024-03-22T10:09:47.521567+00:00 19994330.278270751238 27869999.999987877905 262864330.278254926205 1 60391.423478258 2024-03-22T10:09:48.521497+00:00 19994330.277898915112 27870000.000030368567 262864330.277925580740 1 60391.423489830 2024-03-22T10:09:49.521302+00:00 19994330.278107352555 27870000.000052012503 262864330.278155654669 1 60391.423501411 2024-03-22T10:09:50.521911+00:00 19994330.278002601117 27869999.999988660216 262864330.277987569571 1 60391.423513023 2024-03-22T10:09:51.525227+00:00 19994330.277812600136 27870000.000027429312 262864330.277836322784 1 60391.423524532 2024-03-22T10:09:52.519520+00:00 19994330.278047468513 27869999.999978750944 262864330.278022527695 1 60391.423536131 2024-03-22T10:09:53.521693+00:00 19994330.277778610587 27870000.000037729740 262864330.277812659740 1 60391.423547735 2024-03-22T10:09:54.524291+00:00 19994330.277937047184 27869999.999997705221 262864330.277931064367 1 60391.423559269 2024-03-22T10:09:55.520828+00:00 19994330.277657043189 27870000.000027813017 262864330.277681142092 1 60391.423570907 2024-03-22T10:09:56.526372+00:00 19994330.278013456613 27869999.999947439879 262864330.277957201004 1 60391.423582436 2024-03-22T10:09:57.522428+00:00 19994330.277833744884 27869999.999980635941 262864330.277810692787 1 60391.423594026 2024-03-22T10:09:58.523879+00:00 19994330.277756992728 27870000.000020321459 262864330.277773618698 1 60391.423605547 2024-03-22T10:09:59.519268+00:00 19994330.277893941849 27870000.000008795410 262864330.277899026871 1 60391.423617156 2024-03-22T10:10:00.522312+00:00 19994330.278304092586 27870000.000005539507 262864330.278305947781 1 60391.423628742 2024-03-22T10:10:01.523326+00:00 19994330.277738086879 27870000.000043880194 262864330.277778267860 1 60391.423640563 2024-03-22T10:10:02.544658+00:00 19994330.277801945806 27870000.000032506883 262864330.277830779552 1 60391.423652006 2024-03-22T10:10:03.533342+00:00 19994330.278131756932 27870000.000009633601 262864330.278137683868 1 60391.423663551 2024-03-22T10:10:04.530809+00:00 19994330.277728103101 27870000.000001806766 262864330.277726233006 1 60391.423675346 2024-03-22T10:10:05.549893+00:00 19994330.277937289327 27870000.000032715499 262864330.277966320515 1 60391.423686719 2024-03-22T10:10:06.532476+00:00 19994330.277895651758 27869999.999998327345 262864330.277890294790 1 60391.423698330 2024-03-22T10:10:07.535707+00:00 19994330.278008919209 27869999.999943755567 262864330.277948975563 1 60391.423709854 2024-03-22T10:10:08.531330+00:00 19994330.277967721224 27869999.999995220453 262864330.277959257364 1 60391.423721389 2024-03-22T10:10:09.528057+00:00 19994330.277884159237 27869999.999994069338 262864330.277874529362 1 60391.423733006 2024-03-22T10:10:10.531715+00:00 19994330.277903564274 27870000.000001933426 262864330.277901798487 1 60391.423744574 2024-03-22T10:10:11.531179+00:00 19994330.277974486351 27870000.000015463680 262864330.277986258268 1 60391.423756286 2024-03-22T10:10:12.543098+00:00 19994330.277859296650 27870000.000015940517 262864330.277871549129 1 60391.423767785 2024-03-22T10:10:13.536584+00:00 19994330.278151400387 27870000.000013832003 262864330.278161525726 1 60391.423779283 2024-03-22T10:10:14.530020+00:00 19994330.277994915843 27870000.000039242208 262864330.278030455112 1 60391.423790877 2024-03-22T10:10:15.531759+00:00 19994330.277868468314 27870000.000021997839 262864330.277886778116 1 60391.423802371 2024-03-22T10:10:16.524840+00:00 19994330.277982927859 27869999.999965678900 262864330.277944892645 1 60391.423813932 2024-03-22T10:10:17.523679+00:00 19994330.277825728059 27870000.000005476177 262864330.277827501297 1 60391.423825481 2024-03-22T10:10:18.521543+00:00 19994330.277840711176 27870000.000001028180 262864330.277838021517 1 60391.423837362 2024-03-22T10:10:19.548043+00:00 19994330.277882527560 27869999.999954160303 262864330.277832984924 1 60391.423848672 2024-03-22T10:10:20.525224+00:00 19994330.277959447354 27869999.999961912632 262864330.277917653322 1 60391.423860198 2024-03-22T10:10:21.521089+00:00 19994330.277848448604 27870000.000026226044 262864330.277870982885 1 60391.423871814 2024-03-22T10:10:22.524748+00:00 19994330.277768369764 27870000.000015806407 262864330.277780473232 1 60391.423883544 2024-03-22T10:10:23.538237+00:00 19994330.277859985828 27869999.999981857836 262864330.277838140726 1 60391.423894941 2024-03-22T10:10:24.522936+00:00 19994330.277850005776 27870000.000065296888 262864330.277911603451 1 60391.423906600 2024-03-22T10:10:25.530203+00:00 19994330.277872025967 27870000.000034485012 262864330.277902811766 1 60391.423918067 2024-03-22T10:10:26.521044+00:00 19994330.277865920216 27869999.999997418374 262864330.277859628201 1 60391.423929662 2024-03-22T10:10:27.522776+00:00 19994330.277848809958 27869999.999990012497 262864330.277835130692 1 60391.423941265 2024-03-22T10:10:28.525259+00:00 19994330.277876593173 27870000.000011499971 262864330.277884393930 1 60391.423952829 2024-03-22T10:10:29.524449+00:00 19994330.277885761112 27870000.000032104552 262864330.277914166451 1 60391.423964381 2024-03-22T10:10:30.522510+00:00 19994330.277927178890 27870000.000019934028 262864330.277943432331 1 60391.423975970 2024-03-22T10:10:31.523803+00:00 19994330.277818243951 27869999.999984454364 262864330.277798980474 1 60391.423987507 2024-03-22T10:10:32.520645+00:00 19994330.278102740645 27869999.999999668449 262864330.278098702431 1 60391.423999105 2024-03-22T10:10:33.522663+00:00 19994330.277920454741 27870000.000035893172 262864330.277952641249 1 60391.424010673 2024-03-22T10:10:34.522119+00:00 19994330.277797922492 27870000.000003322959 262864330.277797579765 1 60391.424022264 2024-03-22T10:10:35.523621+00:00 19994330.278012216091 27869999.999983545393 262864330.277992069721 1 60391.424033859 2024-03-22T10:10:36.525401+00:00 19994330.277815889567 27869999.999947540462 262864330.277759730816 1 60391.424045404 2024-03-22T10:10:37.522897+00:00 19994330.277756486088 27869999.999989103526 262864330.277741879225 1 60391.424056960 2024-03-22T10:10:38.521333+00:00 19994330.277884975076 27869999.999918818474 262864330.277800083160 1 60391.424068587 2024-03-22T10:10:39.525920+00:00 19994330.277846310288 27869999.999987870455 262864330.277830481529 1 60391.424080360 2024-03-22T10:10:40.543080+00:00 19994330.277883324772 27869999.999954026192 262864330.277833640575 1 60391.424091724 2024-03-22T10:10:41.524939+00:00 19994330.277882654220 27869999.999989803880 262864330.277868777514 1 60391.424103243 2024-03-22T10:10:42.520180+00:00 19994330.277889933437 27870000.000032365322 262864330.277918606997 1 60391.424114828 2024-03-22T10:10:43.521097+00:00 19994330.278038915247 27869999.999987069517 262864330.278022289276 1 60391.424126400 2024-03-22T10:10:44.520958+00:00 19994330.277981508523 27870000.000030111521 262864330.278007924557 1 60391.424138010 2024-03-22T10:10:45.524023+00:00 19994330.277895119041 27869999.999997578561 262864330.277889013290 1 60391.424149559 2024-03-22T10:10:46.521910+00:00 19994330.278034519404 27870000.000015109777 262864330.278045922518 1 60391.424161126 2024-03-22T10:10:47.521269+00:00 19994330.278001632541 27870000.000002756715 262864330.278000682592 1 60391.424172841 2024-03-22T10:10:48.533465+00:00 19994330.277901556343 27870000.000058695674 262864330.277956575155 1 60391.424184287 2024-03-22T10:10:49.522413+00:00 19994330.277914363891 27869999.999998714775 262864330.277909398079 1 60391.424195856 2024-03-22T10:10:50.521979+00:00 19994330.278082087636 27870000.000056967139 262864330.278135359287 1 60391.424207454 2024-03-22T10:10:51.524012+00:00 19994330.277787584811 27870000.000016361475 262864330.277800261974 1 60391.424218995 2024-03-22T10:10:52.521137+00:00 19994330.277846638113 27869999.999955181032 262864330.277798116207 1 60391.424230603 2024-03-22T10:10:53.524066+00:00 19994330.278025548905 27870000.000005409122 262864330.278027266264 1 60391.424242173 2024-03-22T10:10:54.523758+00:00 19994330.277955573052 27870000.000030502677 262864330.277982383966 1 60391.424253750 2024-03-22T10:10:55.524026+00:00 19994330.278018459678 27870000.000042341650 262864330.278057098389 1 60391.424265273 2024-03-22T10:10:56.519586+00:00 19994330.277801960707 27870000.000008743256 262864330.277806997299 1 60391.424276894 2024-03-22T10:10:57.523652+00:00 19994330.278056256473 27869999.999999079853 262864330.278051644564 1 60391.424288498 2024-03-22T10:10:58.526204+00:00 19994330.277827523649 27870000.000031981617 262864330.277855813503 1 60391.424300017 2024-03-22T10:10:59.521465+00:00 19994330.277689151466 27870000.000005751848 262864330.277691215277 1 60391.424311650 2024-03-22T10:11:00.526553+00:00 19994330.277786266059 27869999.999964609742 262864330.277747154236 1 60391.424323307 2024-03-22T10:11:01.533754+00:00 19994330.277887932956 27869999.999919101596 262864330.277803361416 1 60391.424334759 2024-03-22T10:11:02.523148+00:00 19994330.277999348938 27869999.999983455986 262864330.277979105711 1 60391.424346362 2024-03-22T10:11:03.525659+00:00 19994330.278029561043 27869999.999980002642 262864330.278005868196 1 60391.424357905 2024-03-22T10:11:04.523001+00:00 19994330.278001014143 27869999.999957229942 262864330.277954548597 1 60391.424369546 2024-03-22T10:11:05.528783+00:00 19994330.277747835964 27870000.000026516616 262864330.277770668268 1 60391.424381060 2024-03-22T10:11:06.523525+00:00 19994330.277909461409 27870000.000021394342 262864330.277927160263 1 60391.424392669 2024-03-22T10:11:07.526655+00:00 19994330.278107024729 27870000.000005289912 262864330.278108626604 1 60391.424404197 2024-03-22T10:11:08.522602+00:00 19994330.278059657663 27870000.000017959625 262864330.278073936701 1 60391.424415837 2024-03-22T10:11:09.528342+00:00 19994330.278104905039 27869999.999995060265 262864330.278096258640 1 60391.424427373 2024-03-22T10:11:10.525004+00:00 19994330.277987979352 27870000.000037580729 262864330.278021872044 1 60391.424438979 2024-03-22T10:11:11.527795+00:00 19994330.277716364712 27870000.000005643815 262864330.277718305588 1 60391.424450491 2024-03-22T10:11:12.522395+00:00 19994330.277841754258 27869999.999968465418 262864330.277806520462 1 60391.424462108 2024-03-22T10:11:13.526122+00:00 19994330.277818053961 27869999.999998055398 262864330.277812421322 1 60391.424473654 2024-03-22T10:11:14.523653+00:00 19994330.278065331280 27870000.000017322600 262864330.278078943491 1 60391.424485360 2024-03-22T10:11:15.535151+00:00 19994330.277819991112 27870000.000023659319 262864330.277839958668 1 60391.424496809 2024-03-22T10:11:16.524266+00:00 19994330.277460776269 27870000.000039055943 262864330.277496129274 1 60391.424508363 2024-03-22T10:11:17.522547+00:00 19994330.278186637908 27870000.000021882355 262864330.278204828501 1 60391.424520300 2024-03-22T10:11:18.553949+00:00 19994330.278173476458 27870000.000043533742 262864330.278213322163 1 60391.424531625 2024-03-22T10:11:19.532415+00:00 19994330.277989886701 27870000.000055525452 262864330.278041720390 1 60391.424543140 2024-03-22T10:11:20.527304+00:00 19994330.277958266437 27870000.000026334077 262864330.277980923653 1 60391.424554698 2024-03-22T10:11:21.525932+00:00 19994330.277707181871 27869999.999995049089 262864330.277698546648 1 60391.424566219 2024-03-22T10:11:22.521287+00:00 19994330.277897596359 27869999.999984685332 262864330.277878582478 1 60391.424577891 2024-03-22T10:11:23.529757+00:00 19994330.277743551880 27869999.999970432371 262864330.277710288763 1 60391.424589545 2024-03-22T10:11:24.536669+00:00 19994330.277898993343 27869999.999980341643 262864330.277875632048 1 60391.424600965 2024-03-22T10:11:25.523376+00:00 19994330.277865912765 27869999.999961424619 262864330.277823656797 1 60391.424612673 2024-03-22T10:11:26.535001+00:00 19994330.277908138931 27870000.000024933368 262864330.277929395437 1 60391.424624207 2024-03-22T10:11:27.531484+00:00 19994330.277877509594 27870000.000005595386 262864330.277879416943 1 60391.424635798 2024-03-22T10:11:28.532971+00:00 19994330.277746211737 27870000.000027962029 262864330.277770459652 1 60391.424647407 2024-03-22T10:11:29.535930+00:00 19994330.278112545609 27870000.000034928322 262864330.278143763542 1 60391.424658891 2024-03-22T10:11:30.528219+00:00 19994330.277839727700 27870000.000039070845 262864330.277875095606 1 60391.424670507 2024-03-22T10:11:31.531847+00:00 19994330.277862314135 27869999.999980963767 262864330.277839571238 1 60391.424682056 2024-03-22T10:11:32.529602+00:00 19994330.277936283499 27870000.000040035695 262864330.277972608805 1 60391.424693570 2024-03-22T10:11:33.524443+00:00 19994330.277919583023 27869999.999946895987 262864330.277862787247 1 60391.424705228 2024-03-22T10:11:34.531677+00:00 19994330.277877956629 27869999.999997388572 262864330.277871638536 1 60391.424716736 2024-03-22T10:11:35.526023+00:00 19994330.277965743095 27869999.999997958541 262864330.277960032225 1 60391.424728410 2024-03-22T10:11:36.534643+00:00 19994330.278020374477 27870000.000014077872 262864330.278030753136 1 60391.424740019 2024-03-22T10:11:37.537658+00:00 19994330.277730081230 27869999.999996419996 262864330.277722805738 1 60391.424751526 2024-03-22T10:11:38.531858+00:00 19994330.278070103377 27870000.000056371093 262864330.278122782707 1 60391.424763092 2024-03-22T10:11:39.531135+00:00 19994330.277824100107 27870000.000025842339 262864330.277846246958 1 60391.424774595 2024-03-22T10:11:40.525009+00:00 19994330.277975585312 27869999.999994918704 262864330.277966827154 1 60391.424786178 2024-03-22T10:11:41.525785+00:00 19994330.277852695435 27869999.999995261431 262864330.277844250202 1 60391.424797897 2024-03-22T10:11:42.538268+00:00 19994330.278177518398 27870000.000014770776 262864330.278188616037 1 60391.424809392 2024-03-22T10:11:43.531477+00:00 19994330.277873963118 27870000.000003434718 262864330.277873694897 1 60391.424820861 2024-03-22T10:11:44.522387+00:00 19994330.277893669903 27869999.999995291233 262864330.277885258198 1 60391.424832570 2024-03-22T10:11:45.534093+00:00 19994330.277828156948 27870000.000012334436 262864330.277836799622 1 60391.424844038 2024-03-22T10:11:46.524914+00:00 19994330.277835350484 27870000.000006161630 262864330.277837812901 1 60391.424855640 2024-03-22T10:11:47.527308+00:00 19994330.277972608805 27870000.000009663403 262864330.277978569269 1 60391.424867133 2024-03-22T10:11:48.520298+00:00 19994330.278043348342 27870000.000004649162 262864330.278044313192 1 60391.424878888 2024-03-22T10:11:49.535887+00:00 19994330.277630846947 27869999.999993197620 262864330.277620345354 1 60391.424890344 2024-03-22T10:11:50.525778+00:00 19994330.278013095260 27870000.000023514032 262864330.278032898903 1 60391.424902142 2024-03-22T10:11:51.545069+00:00 19994330.278181999922 27870000.000020004809 262864330.278198301792 1 60391.424913507 2024-03-22T10:11:52.527000+00:00 19994330.277943030000 27869999.999991331249 262864330.277930676937 1 60391.424925069 2024-03-22T10:11:53.525949+00:00 19994330.277768582106 27870000.000036180019 262864330.277801066637 1 60391.424936716 2024-03-22T10:11:54.532315+00:00 19994330.277746215463 27869999.999959912151 262864330.277702450752 1 60391.424948267 2024-03-22T10:11:55.530242+00:00 19994330.278064809740 27869999.999991625547 262864330.278052747250 1 60391.424959870 2024-03-22T10:11:56.532780+00:00 19994330.278083954006 27869999.999934133142 262864330.278014391661 1 60391.424971542 2024-03-22T10:11:57.541224+00:00 19994330.278044413775 27869999.999948646873 262864330.277989357710 1 60391.424982985 2024-03-22T10:11:58.529884+00:00 19994330.277731299400 27869999.999925583601 262864330.277653187513 1 60391.424994545 2024-03-22T10:11:59.528706+00:00 19994330.277851168066 27869999.999956093729 262864330.277803570032 1 60391.425006107 2024-03-22T10:12:00.527641+00:00 19994330.278014287353 27869999.999980103225 262864330.277990698814 1 60391.425017687 2024-03-22T10:12:01.528143+00:00 19994330.277933720499 27869999.999968759716 262864330.277898788452 1 60391.425029421 2024-03-22T10:12:02.541988+00:00 19994330.277891196311 27869999.999977607280 262864330.277865111828 1 60391.425040866 2024-03-22T10:12:03.530851+00:00 19994330.277973230928 27869999.999944612384 262864330.277914166451 1 60391.425052383 2024-03-22T10:12:04.525845+00:00 19994330.277931008488 27869999.999982144684 262864330.277909457684 1 60391.425063957 2024-03-22T10:12:05.525868+00:00 19994330.277868796140 27869999.999993823469 262864330.277858942747 1 60391.425075606 2024-03-22T10:12:06.532364+00:00 19994330.278026886284 27869999.999938894063 262864330.277962088585 1 60391.425087167 2024-03-22T10:12:07.531266+00:00 19994330.277877461165 27870000.000018093735 262864330.277891844511 1 60391.425098690 2024-03-22T10:12:08.526855+00:00 19994330.277959734201 27870000.000003714114 262864330.277959764004 1 60391.425110315 2024-03-22T10:12:09.531187+00:00 19994330.277795728296 27870000.000015903264 262864330.277807950974 1 60391.425121848 2024-03-22T10:12:10.527659+00:00 19994330.277946271002 27869999.999985583127 262864330.277928143740 1 60391.425133443 2024-03-22T10:12:11.529512+00:00 19994330.277955219150 27870000.000066444278 262864330.278017997742 1 60391.425145068 2024-03-22T10:12:12.533870+00:00 19994330.278119143099 27870000.000038489699 262864330.278153955936 1 60391.425156631 2024-03-22T10:12:13.532925+00:00 19994330.277846436948 27869999.999970462173 262864330.277813196182 1 60391.425168084 2024-03-22T10:12:14.522477+00:00 19994330.277913350612 27869999.999979376793 262864330.277889043093 1 60391.425179687 2024-03-22T10:12:15.524954+00:00 19994330.278133135289 27870000.000037472695 262864330.278166890144 1 60391.425191552 2024-03-22T10:12:16.550137+00:00 19994330.277898594737 27869999.999994769692 262864330.277889668941 1 60391.425202918 2024-03-22T10:12:17.532134+00:00 19994330.277782719582 27870000.000030271709 262864330.277809292078 1 60391.425214370 2024-03-22T10:12:18.521533+00:00 19994330.278176572174 27870000.000014644116 262864330.278187513351 1 60391.425226188 2024-03-22T10:12:19.542643+00:00 19994330.277655564249 27870000.000025864691 262864330.277677744627 1 60391.425237576 2024-03-22T10:12:20.526564+00:00 19994330.278189543635 27869999.999995660037 262864330.278181493282 1 60391.425249092 2024-03-22T10:12:21.521524+00:00 19994330.277884982526 27870000.000033508986 262864330.277914792299 1 60391.425260764 2024-03-22T10:12:22.530024+00:00 19994330.277969099581 27870000.000050727278 262864330.278016120195 1 60391.425272260 2024-03-22T10:12:23.523289+00:00 19994330.277784831822 27870000.000048812479 262864330.277829945087 1 60391.425284019 2024-03-22T10:12:24.539213+00:00 19994330.277974747121 27869999.999991539866 262864330.277962595224 1 60391.425295438 2024-03-22T10:12:25.525846+00:00 19994330.278037317097 27870000.000085979700 262864330.278119593859 1 60391.425307029 2024-03-22T10:12:26.527286+00:00 19994330.277875415981 27870000.000040132552 262864330.277911871672 1 60391.425318540 2024-03-22T10:12:27.521839+00:00 19994330.278000209481 27869999.999991826713 262864330.277988344431 1 60391.425330155 2024-03-22T10:12:28.525347+00:00 19994330.278050921857 27870000.000008743256 262864330.278055965900 1 60391.425341841 2024-03-22T10:12:29.535071+00:00 19994330.277690302581 27869999.999932363629 262864330.277618944645 1 60391.425353287 2024-03-22T10:12:30.524027+00:00 19994330.278076350689 27870000.000017181039 262864330.278089821339 1 60391.425364849 2024-03-22T10:12:31.522950+00:00 19994330.277883000672 27869999.999976336956 262864330.277855634689 1 60391.425376464 2024-03-22T10:12:32.526514+00:00 19994330.278024088591 27869999.999989055097 262864330.278009444475 1 60391.425388003 2024-03-22T10:12:33.523479+00:00 19994330.277767974883 27870000.000009234995 262864330.277773529291 1 60391.425399544 2024-03-22T10:12:34.520608+00:00 19994330.277965310961 27870000.000028472394 262864330.277990072966 1 60391.425411155 2024-03-22T10:12:35.523810+00:00 19994330.277973920107 27870000.000002168119 262864330.277972400188 1 60391.425422706 2024-03-22T10:12:36.521822+00:00 19994330.278022401035 27870000.000021167099 262864330.278039872646 1 60391.425434265 2024-03-22T10:12:37.520545+00:00 19994330.277645986527 27869999.999974526465 262864330.277616798878 1 60391.425445873 2024-03-22T10:12:38.523443+00:00 19994330.277872834355 27869999.999974075705 262864330.277843207121 1 60391.425457417 2024-03-22T10:12:39.520781+00:00 19994330.278171021491 27869999.999972660094 262864330.278140008450 1 60391.425469077 2024-03-22T10:12:40.528236+00:00 19994330.277866937220 27870000.000029880553 262864330.277893126011 1 60391.425480638 2024-03-22T10:12:41.527096+00:00 19994330.277787286788 27869999.999928653240 262864330.277712255716 1 60391.425492186 2024-03-22T10:12:42.524886+00:00 19994330.277987539768 27870000.000011045486 262864330.277994900942 1 60391.425503746 2024-03-22T10:12:43.523680+00:00 19994330.277737908065 27870000.000051259995 262864330.277785480022 1 60391.425515388 2024-03-22T10:12:44.529510+00:00 19994330.277917791158 27869999.999977327883 262864330.277891427279 1 60391.425526942 2024-03-22T10:12:45.527795+00:00 19994330.277973353863 27869999.999992836267 262864330.277962505817 1 60391.425538509 2024-03-22T10:12:46.527157+00:00 19994330.277959421277 27870000.000033419579 262864330.277989149094 1 60391.425550095 2024-03-22T10:12:47.528186+00:00 19994330.278070088476 27870000.000027302653 262864330.278093695641 1 60391.425561679 2024-03-22T10:12:48.529077+00:00 19994330.277983531356 27870000.000019431114 262864330.277999281883 1 60391.425573183 2024-03-22T10:12:49.523036+00:00 19994330.277987286448 27870000.000013314188 262864330.277996897697 1 60391.425584778 2024-03-22T10:12:50.524851+00:00 19994330.277986157686 27870000.000013224781 262864330.277995705605 1 60391.425596339 2024-03-22T10:12:51.523649+00:00 19994330.277976009995 27869999.999987147748 262864330.277959465981 1 60391.425607893 2024-03-22T10:12:52.521948+00:00 19994330.277987148613 27869999.999954473227 262864330.277937918901 1 60391.425619475 2024-03-22T10:12:53.522586+00:00 19994330.278095893562 27870000.000004194677 262864330.278096407652 1 60391.425631056 2024-03-22T10:12:54.523191+00:00 19994330.277846820652 27870000.000002179295 262864330.277845293283 1 60391.425642600 2024-03-22T10:12:55.520612+00:00 19994330.278109703213 27869999.999983128160 262864330.278089135885 1 60391.425654181 2024-03-22T10:12:56.521267+00:00 19994330.278073698282 27870000.000021878630 262864330.278091877699 1 60391.425665769 2024-03-22T10:12:57.522443+00:00 19994330.277759697288 27870000.000023160130 262864330.277779161930 1 60391.425677339 2024-03-22T10:12:58.522071+00:00 19994330.277625016868 27869999.999965827912 262864330.277587145567 1 60391.425688903 2024-03-22T10:12:59.521250+00:00 19994330.277974907309 27869999.999963313341 262864330.277934521437 1 60391.425700484 2024-03-22T10:13:00.521810+00:00 19994330.277819670737 27870000.000002074987 262864330.277818053961 1 60391.425712067 2024-03-22T10:13:01.522548+00:00 19994330.278273358941 27870000.000024121255 262864330.278293788433 1 60391.425723715 2024-03-22T10:13:02.528958+00:00 19994330.278074976057 27870000.000007979572 262864330.278079271317 1 60391.425735320 2024-03-22T10:13:03.531668+00:00 19994330.277789391577 27870000.000009220093 262864330.277794897556 1 60391.425746771 2024-03-22T10:13:04.520984+00:00 19994330.277954179794 27869999.999980740249 262864330.277931243181 1 60391.425758331 2024-03-22T10:13:05.519777+00:00 19994330.277927104384 27869999.999981533736 262864330.277904927731 1 60391.425769942 2024-03-22T10:13:06.522975+00:00 19994330.278020136058 27869999.999975968152 262864330.277992427349 1 60391.425781531 2024-03-22T10:13:07.524247+00:00 19994330.277969010174 27869999.999987788498 262864330.277953088284 1 60391.425793091 2024-03-22T10:13:08.523050+00:00 19994330.277813162655 27870000.000005196780 262864330.277814656496 1 60391.425804654 2024-03-22T10:13:09.522141+00:00 19994330.278230480850 27869999.999998550862 262864330.278225332499 1 60391.425816213 2024-03-22T10:13:10.520766+00:00 19994330.278003297746 27869999.999969676137 262864330.277969270945 1 60391.425827861 2024-03-22T10:13:11.527156+00:00 19994330.277828987688 27869999.999978296459 262864330.277803599834 1 60391.425839372 2024-03-22T10:13:12.521698+00:00 19994330.277894962579 27869999.999973732978 262864330.277865022421 1 60391.425850942 2024-03-22T10:13:13.521413+00:00 19994330.277790699154 27869999.999978739768 262864330.277765750885 1 60391.425862513 2024-03-22T10:13:14.521169+00:00 19994330.277875304222 27870000.000001560897 262864330.277873158455 1 60391.425874082 2024-03-22T10:13:15.520676+00:00 19994330.278040297329 27869999.999995268881 262864330.278031855822 1 60391.425885665 2024-03-22T10:13:16.521434+00:00 19994330.277969270945 27869999.999971963465 262864330.277937531471 1 60391.425897264 2024-03-22T10:13:17.523642+00:00 19994330.277911875397 27870000.000013146549 262864330.277921319008 1 60391.425908811 2024-03-22T10:13:18.521269+00:00 19994330.277857657522 27870000.000034909695 262864330.277888864279 1 60391.425920390 2024-03-22T10:13:19.521681+00:00 19994330.278066381812 27869999.999953337014 262864330.278016030788 1 60391.425931973 2024-03-22T10:13:20.522457+00:00 19994330.277887869626 27870000.000052876770 262864330.277937054634 1 60391.425943706 2024-03-22T10:13:21.536197+00:00 19994330.278007175773 27869999.999983664602 262864330.277987152338 1 60391.425955264 2024-03-22T10:13:22.534792+00:00 19994330.278035197407 27869999.999964229763 262864330.277995735407 1 60391.425966752 2024-03-22T10:13:23.527375+00:00 19994330.277795907110 27870000.000027060509 262864330.277819275856 1 60391.425978490 2024-03-22T10:13:24.541523+00:00 19994330.277895316482 27869999.999920908362 262864330.277812540531 1 60391.425989952 2024-03-22T10:13:25.531881+00:00 19994330.278121970594 27870000.000026818365 262864330.278145104647 1 60391.426001491 2024-03-22T10:13:26.528830+00:00 19994330.277786213905 27870000.000021081418 262864330.277803599834 1 60391.426013174 2024-03-22T10:13:27.538175+00:00 19994330.277923688293 27870000.000002834946 262864330.277922809124 1 60391.426024741 2024-03-22T10:13:28.537687+00:00 19994330.278136663139 27870000.000019419938 262864330.278152406216 1 60391.426036230 2024-03-22T10:13:29.530257+00:00 19994330.277809090912 27870000.000012800097 262864330.277818202972 1 60391.426047829 2024-03-22T10:13:30.532371+00:00 19994330.278026718646 27869999.999990262091 262864330.278013288975 1 60391.426059355 2024-03-22T10:13:31.528233+00:00 19994330.278052106500 27870000.000034160912 262864330.278082549572 1 60391.426071498 2024-03-22T10:13:32.577445+00:00 19994330.277815572917 27870000.000027820468 262864330.277839720249 1 60391.426082437 2024-03-22T10:13:33.522530+00:00 19994330.278096321970 27870000.000044301152 262864330.278136909008 1 60391.426094049 2024-03-22T10:13:34.525787+00:00 19994330.277665875852 27870000.000007010996 262864330.277669191360 1 60391.426105732 2024-03-22T10:13:35.535212+00:00 19994330.278087873012 27869999.999979820102 262864330.278064012527 1 60391.426117340 2024-03-22T10:13:36.538196+00:00 19994330.277919683605 27869999.999988868833 262864330.277904838324 1 60391.426128765 2024-03-22T10:13:37.525298+00:00 19994330.277902189642 27870000.000015471131 262864330.277913957834 1 60391.426140375 2024-03-22T10:13:38.528380+00:00 19994330.278057698160 27869999.999997463077 262864330.278051465750 1 60391.426151986 2024-03-22T10:13:39.531614+00:00 19994330.277810845524 27869999.999984387308 262864330.277791529894 1 60391.426163619 2024-03-22T10:13:40.536737+00:00 19994330.278006955981 27869999.999992035329 262864330.277995288372 1 60391.426175092 2024-03-22T10:13:41.527979+00:00 19994330.277752220631 27869999.999992132187 262864330.277740657330 1 60391.426186617 2024-03-22T10:13:42.523712+00:00 19994330.277755480260 27869999.999978516251 262864330.277730286121 1 60391.426198256 2024-03-22T10:13:43.529350+00:00 19994330.278112962842 27870000.000019200146 262864330.278128445148 1 60391.426209913 2024-03-22T10:13:44.536496+00:00 19994330.277927014977 27870000.000000461936 262864330.277923792601 1 60391.426221580 2024-03-22T10:13:45.544509+00:00 19994330.277766462415 27870000.000004801899 262864330.277767568827 1 60391.426233108 2024-03-22T10:13:46.540497+00:00 19994330.277996618301 27870000.000013180077 262864330.278006106615 1 60391.426244526 2024-03-22T10:13:47.527084+00:00 19994330.277819309384 27870000.000004619360 262864330.277820229530 1 60391.426256104 2024-03-22T10:13:48.527366+00:00 19994330.277897160500 27870000.000006318092 262864330.277899771929 1 60391.426267642 2024-03-22T10:13:49.524242+00:00 19994330.278115168214 27870000.000015161932 262864330.278126657009 1 60391.426279253 2024-03-22T10:13:50.527475+00:00 19994330.277854558080 27869999.999959383160 262864330.277810245752 1 60391.426290945 2024-03-22T10:13:51.537673+00:00 19994330.278005566448 27869999.999974183738 262864330.277976065874 1 60391.426302428 2024-03-22T10:13:52.529770+00:00 19994330.277734544128 27869999.999997913837 262864330.277728766203 1 60391.426313970 2024-03-22T10:13:53.527007+00:00 19994330.277789425105 27870000.000013843179 262864330.277799546719 1 60391.426325632 2024-03-22T10:13:54.534632+00:00 19994330.277952339500 27870000.000019356608 262864330.277968019247 1 60391.426337079 2024-03-22T10:13:55.523663+00:00 19994330.277968596667 27870000.000012632459 262864330.277977526188 1 60391.426349051 2024-03-22T10:13:56.558048+00:00 19994330.277943737805 27870000.000008251518 262864330.277948290110 1 60391.426360236 2024-03-22T10:13:57.524373+00:00 19994330.277975309640 27869999.999999325722 262864330.277970939875 1 60391.426371825 2024-03-22T10:13:58.525655+00:00 19994330.277855154127 27870000.000026460737 262864330.277877926826 1 60391.426383473 2024-03-22T10:13:59.532027+00:00 19994330.278019383550 27870000.000024389476 262864330.278040051460 1 60391.426395011 2024-03-22T10:14:00.528925+00:00 19994330.278113253415 27870000.000037409365 262864330.278146952391 1 60391.426406931 2024-03-22T10:14:01.558817+00:00 19994330.277566306293 27870000.000011559576 262864330.277574181557 1 60391.426418142 2024-03-22T10:14:02.527517+00:00 19994330.278049189597 27870000.000024799258 262864330.278070300817 1 60391.426429835 2024-03-22T10:14:03.537715+00:00 19994330.277990888804 27870000.000008329749 262864330.277995526791 1 60391.426441229 2024-03-22T10:14:04.522157+00:00 19994330.277779128402 27870000.000026922673 262864330.277802348137 1 60391.426452833 2024-03-22T10:14:05.524766+00:00 19994330.277865599841 27869999.999953333288 262864330.277815222740 1 60391.426464520 2024-03-22T10:14:06.534575+00:00 19994330.277732651681 27869999.999991293997 262864330.277720242739 1 60391.426476051 2024-03-22T10:14:07.530805+00:00 19994330.278008297086 27869999.999961785972 262864330.277966380119 1 60391.426487555 2024-03-22T10:14:08.524769+00:00 19994330.277940005064 27869999.999979779124 262864330.277916103601 1 60391.426499147 2024-03-22T10:14:09.526270+00:00 19994330.277787446976 27870000.000003535300 262864330.277787297964 1 60391.426510718 2024-03-22T10:14:10.525992+00:00 19994330.278060298413 27869999.999976381660 262864330.278032988310 1 60391.426522242 2024-03-22T10:14:11.521697+00:00 19994330.277941804379 27869999.999983027577 262864330.277921110392 1 60391.426533908 2024-03-22T10:14:12.529659+00:00 19994330.277852036059 27870000.000063795596 262864330.277912139893 1 60391.426545387 2024-03-22T10:14:13.521436+00:00 19994330.277976229787 27870000.000024609268 262864330.277997136116 1 60391.426557022 2024-03-22T10:14:14.526662+00:00 19994330.278033696115 27870000.000080265105 262864330.278110265732 1 60391.426568554 2024-03-22T10:14:15.523065+00:00 19994330.278087411076 27869999.999995082617 262864330.278078794479 1 60391.426580156 2024-03-22T10:14:16.525498+00:00 19994330.277943778783 27869999.999996241182 262864330.277936339378 1 60391.426591767 2024-03-22T10:14:17.528643+00:00 19994330.277857426554 27869999.999944981188 262864330.277798712254 1 60391.426603492 2024-03-22T10:14:18.541711+00:00 19994330.277811042964 27869999.999969918281 262864330.277777284384 1 60391.426614837 2024-03-22T10:14:19.521927+00:00 19994330.277775850147 27869999.999953079969 262864330.277725249529 1 60391.426626451 2024-03-22T10:14:20.525397+00:00 19994330.277808949351 27869999.999971371144 262864330.277776598930 1 60391.426637983 2024-03-22T10:14:21.521763+00:00 19994330.277910333127 27869999.999963749200 262864330.277870386839 1 60391.426649564 2024-03-22T10:14:22.522378+00:00 19994330.277994442731 27870000.000024329871 262864330.278015077114 1 60391.426661148 2024-03-22T10:14:23.523164+00:00 19994330.278002638370 27870000.000018477440 262864330.278017431498 1 60391.426672777 2024-03-22T10:14:24.527918+00:00 19994330.277850493789 27870000.000001922250 262864330.277848720551 1 60391.426684288 2024-03-22T10:14:25.522501+00:00 19994330.277918957174 27870000.000027723610 262864330.277942985296 1 60391.426695836 2024-03-22T10:14:26.520239+00:00 19994330.277815934271 27869999.999976206571 262864330.277788460255 1 60391.426707438 2024-03-22T10:14:27.522614+00:00 19994330.277777396142 27870000.000014457852 262864330.277788162231 1 60391.426718985 2024-03-22T10:14:28.520320+00:00 19994330.277975592762 27870000.000012546778 262864330.277984440327 1 60391.426730582 2024-03-22T10:14:29.522248+00:00 19994330.277756880969 27869999.999968823045 262864330.277722001076 1 60391.426742137 2024-03-22T10:14:30.520683+00:00 19994330.277874197811 27870000.000007882714 262864330.277878373861 1 60391.426753710 2024-03-22T10:14:31.520527+00:00 19994330.278123229742 27869999.999989494681 262864330.278109043837 1 60391.426765316 2024-03-22T10:14:32.523281+00:00 19994330.277973674238 27869999.999968975782 262864330.277938961983 1 60391.426776901 2024-03-22T10:14:33.524237+00:00 19994330.277892574668 27870000.000023197383 262864330.277912080288 1 60391.426788555 2024-03-22T10:14:34.531200+00:00 19994330.277857877314 27870000.000028513372 262864330.277882695198 1 60391.426800013 2024-03-22T10:14:35.521122+00:00 19994330.278016339988 27869999.999975778162 262864330.277988404036 1 60391.426811587 2024-03-22T10:14:36.521089+00:00 19994330.277640748769 27869999.999998092651 262864330.277635157108 1 60391.426823159 2024-03-22T10:14:37.520915+00:00 19994330.278169348836 27870000.000004485250 262864330.278170108795 1 60391.426834848 2024-03-22T10:14:38.530885+00:00 19994330.277838848531 27869999.999977570027 262864330.277812719345 1 60391.426846308 2024-03-22T10:14:39.520965+00:00 19994330.277892813087 27869999.999993622303 262864330.277882754803 1 60391.426858133 2024-03-22T10:14:40.542642+00:00 19994330.278068341315 27869999.999981775880 262864330.278046399355 1 60391.426869496 2024-03-22T10:14:41.524468+00:00 19994330.278048455715 27869999.999991234392 262864330.278035998344 1 60391.426881105 2024-03-22T10:14:42.527485+00:00 19994330.277694121003 27870000.000010184944 262864330.277700603008 1 60391.426892629 2024-03-22T10:14:43.523128+00:00 19994330.277964480221 27870000.000071913004 262864330.278032690287 1 60391.426904196 2024-03-22T10:14:44.522580+00:00 19994330.278069410473 27870000.000045541674 262864330.278111249208 1 60391.426915756 2024-03-22T10:14:45.521328+00:00 19994330.277781896293 27870000.000070918351 262864330.277849137783 1 60391.426927336 2024-03-22T10:14:46.521888+00:00 19994330.277922149748 27870000.000048615038 262864330.277967065573 1 60391.426938919 2024-03-22T10:14:47.522615+00:00 19994330.277879726142 27869999.999993618578 262864330.277869641781 1 60391.426950520 2024-03-22T10:14:48.524937+00:00 19994330.278025839478 27870000.000008154660 262864330.278030306101 1 60391.426962236 2024-03-22T10:14:49.537227+00:00 19994330.277782574296 27869999.999974500388 262864330.277753353119 1 60391.426973676 2024-03-22T10:14:50.525597+00:00 19994330.278159156442 27869999.999985702336 262864330.278141140938 1 60391.426985347 2024-03-22T10:14:51.533974+00:00 19994330.277870181948 27869999.999960251153 262864330.277826726437 1 60391.426997131 2024-03-22T10:14:52.552122+00:00 19994330.277904402465 27869999.999972324818 262864330.277873009443 1 60391.427008495 2024-03-22T10:14:53.533926+00:00 19994330.277975421399 27869999.999992698431 262864330.277964413166 1 60391.427019976 2024-03-22T10:14:54.525944+00:00 19994330.278165105730 27870000.000028498471 262864330.278189897537 1 60391.427031578 2024-03-22T10:14:55.528359+00:00 19994330.277794454247 27870000.000001206994 262864330.277791947126 1 60391.427043157 2024-03-22T10:14:56.528748+00:00 19994330.277799393982 27870000.000021427870 262864330.277817130089 1 60391.427054709 2024-03-22T10:14:57.526872+00:00 19994330.278134677559 27870000.000006791204 262864330.278137773275 1 60391.427066350 2024-03-22T10:14:58.532694+00:00 19994330.277731794864 27869999.999986056238 262864330.277714163065 1 60391.427077866 2024-03-22T10:14:59.527625+00:00 19994330.277893628925 27870000.000014428049 262864330.277904361486 1 60391.427089473 2024-03-22T10:15:00.530497+00:00 19994330.277892321348 27870000.000042140484 262864330.277930766344 1 60391.427101160 2024-03-22T10:15:01.540262+00:00 19994330.278229042888 27869999.999958675355 262864330.278183996677 1 60391.427112667 2024-03-22T10:15:02.534428+00:00 19994330.277881033719 27869999.999981664121 262864330.277859002352 1 60391.427124190 2024-03-22T10:15:03.530016+00:00 19994330.277873653919 27869999.999954249710 262864330.277824223042 1 60391.427135788 2024-03-22T10:15:04.532094+00:00 19994330.278077114373 27869999.999939691275 262864330.278013110161 1 60391.427147336 2024-03-22T10:15:05.529869+00:00 19994330.277968805283 27869999.999971430749 262864330.277936518192 1 60391.427158871 2024-03-22T10:15:06.526477+00:00 19994330.277923852205 27870000.000054147094 262864330.277974307537 1 60391.427170518 2024-03-22T10:15:07.532747+00:00 19994330.277948275208 27870000.000036776066 262864330.277981340885 1 60391.427182043 2024-03-22T10:15:08.528501+00:00 19994330.277864623815 27869999.999985925853 262864330.277846872807 1 60391.427193624 2024-03-22T10:15:09.529094+00:00 19994330.278027791530 27870000.000000186265 262864330.278024286032 1 60391.427205267 2024-03-22T10:15:10.535062+00:00 19994330.277753673494 27869999.999989822507 262864330.277739793062 1 60391.427216791 2024-03-22T10:15:11.530709+00:00 19994330.278142750263 27869999.999999530613 262864330.278138577938 1 60391.427228400 2024-03-22T10:15:12.533735+00:00 19994330.278100989759 27869999.999988473952 262864330.278085768223 1 60391.427239893 2024-03-22T10:15:13.526787+00:00 19994330.277831193060 27869999.999995514750 262864330.277823030949 1 60391.427251459 2024-03-22T10:15:14.526020+00:00 19994330.277721274644 27869999.999986559153 262864330.277704149485 1 60391.427263036 2024-03-22T10:15:15.526304+00:00 19994330.277808208019 27870000.000010807067 262864330.277815341949 1 60391.427274585 2024-03-22T10:15:16.524158+00:00 19994330.277895566076 27870000.000009965152 262864330.277901828289 1 60391.427286286 2024-03-22T10:15:17.535099+00:00 19994330.278000470251 27869999.999990127981 262864330.277986913919 1 60391.427297750 2024-03-22T10:15:18.525658+00:00 19994330.277930550277 27870000.000026293099 262864330.277953147888 1 60391.427309288 2024-03-22T10:15:19.522507+00:00 19994330.277815662324 27870000.000030037016 262864330.277842015028 1 60391.427320937 2024-03-22T10:15:20.528963+00:00 19994330.278125885874 27869999.999973025173 262864330.278095215559 1 60391.427332412 2024-03-22T10:15:21.520391+00:00 19994330.277834493667 27869999.999981965870 262864330.277812778950 1 60391.427344047 2024-03-22T10:15:22.525647+00:00 19994330.278102569282 27870000.000047646463 262864330.278146535158 1 60391.427355614 2024-03-22T10:15:23.525101+00:00 19994330.277758866549 27870000.000024717301 262864330.277779877186 1 60391.427367183 2024-03-22T10:15:24.524640+00:00 19994330.277832187712 27870000.000014286488 262864330.277842760086 1 60391.427378708 2024-03-22T10:15:25.520395+00:00 19994330.277807772160 27869999.999947883189 262864330.277751952410 1 60391.427390308 2024-03-22T10:15:26.522596+00:00 19994330.277932606637 27870000.000044625252 262864330.277973532677 1 60391.427401924 2024-03-22T10:15:27.526241+00:00 19994330.277759876102 27869999.999957073480 262864330.277713268995 1 60391.427413473 2024-03-22T10:15:28.524036+00:00 19994330.278114814311 27870000.000016979873 262864330.278128117323 1 60391.427425037 2024-03-22T10:15:29.523203+00:00 19994330.277932353318 27870000.000006705523 262864330.277935355902 1 60391.427436621 2024-03-22T10:15:30.524102+00:00 19994330.277888439596 27869999.999961931258 262864330.277846693993 1 60391.427448165 2024-03-22T10:15:31.521414+00:00 19994330.277741510421 27869999.999995019287 262864330.277732849121 1 60391.427459732 2024-03-22T10:15:32.520826+00:00 19994330.277961149812 27869999.999943066388 262864330.277900516987 1 60391.427471326 2024-03-22T10:15:33.522532+00:00 19994330.278195902705 27869999.999990347773 262864330.278182566166 1 60391.427482893 2024-03-22T10:15:34.521932+00:00 19994330.277823720127 27870000.000011973083 262864330.277832001448 1 60391.427494496 2024-03-22T10:15:35.524454+00:00 19994330.278012618423 27869999.999975025654 262864330.277983963490 1 60391.427506039 2024-03-22T10:15:36.521764+00:00 19994330.278141841292 27870000.000017598271 262864330.278155744076 1 60391.427517667 2024-03-22T10:15:37.526428+00:00 19994330.277397319674 27870000.000052515417 262864330.277446150780 1 60391.427529193 2024-03-22T10:15:38.522283+00:00 19994330.277987491339 27870000.000025156885 262864330.278008937836 1 60391.427540783 2024-03-22T10:15:39.523661+00:00 19994330.278002407402 27870000.000045511872 262864330.278044223785 1 60391.427552354 2024-03-22T10:15:40.523343+00:00 19994330.277870029211 27870000.000081188977 262864330.277947515249 1 60391.427563917 2024-03-22T10:15:41.522413+00:00 19994330.278037916869 27869999.999975431710 262864330.278009653091 1 60391.427575512 2024-03-22T10:15:42.524271+00:00 19994330.277829062194 27870000.000012509525 262864330.277837872505 1 60391.427587039 2024-03-22T10:15:43.520165+00:00 19994330.278065554798 27869999.999986529350 262864330.278048396111 1 60391.427598811 2024-03-22T10:15:44.537298+00:00 19994330.277862045914 27869999.999985240400 262864330.277843594551 1 60391.427610453 2024-03-22T10:15:45.543179+00:00 19994330.277938030660 27869999.999976914376 262864330.277911245823 1 60391.427622007 2024-03-22T10:15:46.541373+00:00 19994330.277846101671 27869999.999920874834 262864330.277763277292 1 60391.427633416 2024-03-22T10:15:47.527146+00:00 19994330.278068747371 27869999.999962765723 262864330.278027832508 1 60391.427645084 2024-03-22T10:15:48.535272+00:00 19994330.277920354158 27869999.999932259321 262864330.277848929167 1 60391.427656576 2024-03-22T10:15:49.528155+00:00 19994330.278079267591 27870000.000025749207 262864330.278101325035 1 60391.427668126 2024-03-22T10:15:50.526072+00:00 19994330.277834199369 27870000.000006929040 262864330.277837425470 1 60391.427679742 2024-03-22T10:15:51.529676+00:00 19994330.277727067471 27870000.000003281981 262864330.277726650238 1 60391.427691361 2024-03-22T10:15:52.533607+00:00 19994330.277818914503 27870000.000000469387 262864330.277815699577 1 60391.427702892 2024-03-22T10:15:53.529859+00:00 19994330.277896203101 27870000.000011410564 262864330.277903914452 1 60391.427714505 2024-03-22T10:15:54.533216+00:00 19994330.277959946543 27870000.000022411346 262864330.277978658676 1 60391.427726169 2024-03-22T10:15:55.540994+00:00 19994330.277976639569 27870000.000002995133 262864330.277975916862 1 60391.427737689 2024-03-22T10:15:56.536304+00:00 19994330.278089761734 27870000.000024616718 262864330.278110682964 1 60391.427749380 2024-03-22T10:15:57.546475+00:00 19994330.277763925493 27869999.999992650002 262864330.277752876282 1 60391.427760819 2024-03-22T10:15:58.534771+00:00 19994330.277947850525 27870000.000002216548 262864330.277946352959 1 60391.427772399 2024-03-22T10:15:59.535252+00:00 19994330.277906298637 27869999.999983586371 262864330.277886182070 1 60391.427783846 2024-03-22T10:16:00.524296+00:00 19994330.277922265232 27870000.000057131052 262864330.277975708246 1 60391.427795442 2024-03-22T10:16:01.526186+00:00 19994330.278117127717 27870000.000029858202 262864330.278143286705 1 60391.427807088 2024-03-22T10:16:02.532386+00:00 19994330.277824983001 27869999.999992728233 262864330.277814030647 1 60391.427818616 2024-03-22T10:16:03.528434+00:00 19994330.277891587466 27869999.999996576458 262864330.277884453535 1 60391.427830203 2024-03-22T10:16:04.529525+00:00 19994330.278114371002 27869999.999946765602 262864330.278057456017 1 60391.427841766 2024-03-22T10:16:05.528600+00:00 19994330.277818731964 27869999.999968398362 262864330.277783453465 1 60391.427853347 2024-03-22T10:16:06.529184+00:00 19994330.277796842158 27869999.999932624400 262864330.277725756168 1 60391.427864942 2024-03-22T10:16:07.530981+00:00 19994330.278019893914 27869999.999939627945 262864330.277955830097 1 60391.427876458 2024-03-22T10:16:08.525950+00:00 19994330.277901690453 27869999.999940458685 262864330.277838438749 1 60391.427888123 2024-03-22T10:16:09.533832+00:00 19994330.278287813067 27870000.000016380101 262864330.278300523758 1 60391.427899580 2024-03-22T10:16:10.523744+00:00 19994330.277721829712 27870000.000000186265 262864330.277718305588 1 60391.427911163 2024-03-22T10:16:11.524523+00:00 19994330.277983829379 27870000.000000484288 262864330.277980625629 1 60391.427922803 2024-03-22T10:16:12.530146+00:00 19994330.277976639569 27869999.999999947846 262864330.277972877026 1 60391.427934359 2024-03-22T10:16:13.528623+00:00 19994330.278003282845 27870000.000033605844 262864330.278033196926 1 60391.427945928 2024-03-22T10:16:14.528131+00:00 19994330.277642235160 27869999.999981891364 262864330.277620434761 1 60391.427957696 2024-03-22T10:16:15.544930+00:00 19994330.277923371643 27870000.000013291836 262864330.277932971716 1 60391.427969041 2024-03-22T10:16:16.525120+00:00 19994330.277859311551 27869999.999982461333 262864330.277838081121 1 60391.427980572 2024-03-22T10:16:17.521407+00:00 19994330.277916099876 27870000.000012207776 262864330.277924627066 1 60391.427992366 2024-03-22T10:16:18.540404+00:00 19994330.278105430305 27869999.999980397522 262864330.278082132339 1 60391.428003756 2024-03-22T10:16:19.524524+00:00 19994330.277700610459 27870000.000029835850 262864330.277726739645 1 60391.428015333 2024-03-22T10:16:20.524726+00:00 19994330.277893904597 27869999.999927278608 262864330.277817487717 1 60391.428026928 2024-03-22T10:16:21.526533+00:00 19994330.277959439903 27870000.000019475818 262864330.277975231409 1 60391.428038558 2024-03-22T10:16:22.531402+00:00 19994330.278054013848 27870000.000070992857 262864330.278121292591 1 60391.428050014 2024-03-22T10:16:23.521187+00:00 19994330.277947891504 27869999.999992191792 262864330.277936398983 1 60391.428061626 2024-03-22T10:16:24.524497+00:00 19994330.278108920902 27870000.000025138259 262864330.278130382299 1 60391.428073240 2024-03-22T10:16:25.527922+00:00 19994330.277932271361 27870000.000016883016 262864330.277945458889 1 60391.428084814 2024-03-22T10:16:26.527874+00:00 19994330.277960125357 27869999.999944958836 262864330.277901381254 1 60391.428096325 2024-03-22T10:16:27.522449+00:00 19994330.277964007109 27869999.999953396618 262864330.277913689613 1 60391.428107898 2024-03-22T10:16:28.522407+00:00 19994330.277777608484 27870000.000014211982 262864330.277788132429 1 60391.428119465 2024-03-22T10:16:29.521742+00:00 19994330.277928113937 27870000.000002197921 262864330.277926623821 1 60391.428131103 2024-03-22T10:16:30.527280+00:00 19994330.277900770307 27870000.000024765730 262864330.277921855450 1 60391.428142636 2024-03-22T10:16:31.523738+00:00 19994330.277884341776 27870000.000038873404 262864330.277919501066 1 60391.428154182 2024-03-22T10:16:32.521286+00:00 19994330.277976728976 27869999.999978210777 262864330.277951240540 1 60391.428165752 2024-03-22T10:16:33.520957+00:00 19994330.277957655489 27870000.000009823591 262864330.277963787317 1 60391.428177351 2024-03-22T10:16:34.523104+00:00 19994330.277711283416 27869999.999968439341 262864330.277676016092 1 60391.428188916 2024-03-22T10:16:35.522382+00:00 19994330.277870900929 27869999.999986935407 262864330.277854144573 1 60391.428200488 2024-03-22T10:16:36.522161+00:00 19994330.278087705374 27870000.000011842698 262864330.278095841408 1 60391.428212058 2024-03-22T10:16:37.521832+00:00 19994330.277891945094 27869999.999972920865 262864330.277861148119 1 60391.428223623 2024-03-22T10:16:38.521057+00:00 19994330.277822744101 27870000.000010766089 262864330.277829796076 1 60391.428235241 2024-03-22T10:16:39.524863+00:00 19994330.277760054916 27870000.000012576580 262864330.277768939734 1 60391.428246777 2024-03-22T10:16:40.521487+00:00 19994330.278090655804 27869999.999999646097 262864330.278086602688 1 60391.428258359 2024-03-22T10:16:41.522174+00:00 19994330.277700074017 27870000.000023588538 262864330.277719974518 1 60391.428270019 2024-03-22T10:16:42.529626+00:00 19994330.278100334108 27870000.000043775886 262864330.278140425682 1 60391.428281530 2024-03-22T10:16:43.524218+00:00 19994330.277930222452 27870000.000037603080 262864330.277964144945 1 60391.428293150 2024-03-22T10:16:44.528190+00:00 19994330.278215702623 27870000.000018928200 262864330.278230935335 1 60391.428304644 2024-03-22T10:16:45.521275+00:00 19994330.277970548719 27870000.000028304756 262864330.277995169163 1 60391.428316266 2024-03-22T10:16:46.525361+00:00 19994330.277962531894 27869999.999954655766 262864330.277913480997 1 60391.428327811 2024-03-22T10:16:47.522853+00:00 19994330.277702659369 27869999.999954797328 262864330.277653753757 1 60391.428339356 2024-03-22T10:16:48.520322+00:00 19994330.277984183282 27869999.999943070114 262864330.277923554182 1 60391.428350932 2024-03-22T10:16:49.520538+00:00 19994330.277759056538 27869999.999961551279 262864330.277716904879 1 60391.428362600 2024-03-22T10:16:50.528654+00:00 19994330.277999501675 27869999.999971937388 262864330.277967721224 1 60391.428374113 2024-03-22T10:16:51.523351+00:00 19994330.277658529580 27869999.999999057502 262864330.277653872967 1 60391.428385777 2024-03-22T10:16:52.531185+00:00 19994330.278198085725 27870000.000003769994 262864330.278198152781 1 60391.428397322 2024-03-22T10:16:53.528599+00:00 19994330.278063546866 27870000.000033799559 262864330.278093636036 1 60391.428408919 2024-03-22T10:16:54.530644+00:00 19994330.277903348207 27870000.000028945506 262864330.277928590775 1 60391.428420492 2024-03-22T10:16:55.530571+00:00 19994330.277728874236 27870000.000022169203 262864330.277747362852 1 60391.428432031 2024-03-22T10:16:56.527439+00:00 19994330.278067260981 27870000.000038750470 262864330.278102308512 1 60391.428443571 2024-03-22T10:16:57.524543+00:00 19994330.278061207384 27869999.999953247607 262864330.278010755777 1 60391.428455276 2024-03-22T10:16:58.535864+00:00 19994330.277877885848 27869999.999965216964 262864330.277839422226 1 60391.428466769 2024-03-22T10:16:59.528877+00:00 19994330.277846146375 27869999.999952368438 262864330.277794837952 1 60391.428478459 2024-03-22T10:17:00.538902+00:00 19994330.277927100658 27869999.999989211559 262864330.277912616730 1 60391.428489973 2024-03-22T10:17:01.533693+00:00 19994330.277730774134 27869999.999965537339 262864330.277692615986 1 60391.428501442 2024-03-22T10:17:02.524541+00:00 19994330.277844984084 27869999.999984577298 262864330.277825862169 1 60391.428513019 2024-03-22T10:17:03.524821+00:00 19994330.278024870902 27870000.000056326389 262864330.278077512980 1 60391.428524559 2024-03-22T10:17:04.521877+00:00 19994330.278141099960 27870000.000061206520 262864330.278198629618 1 60391.428536164 2024-03-22T10:17:05.524583+00:00 19994330.277933191508 27870000.000066943467 262864330.277996420860 1 60391.428547698 2024-03-22T10:17:06.521059+00:00 19994330.278018575162 27870000.000010125339 262864330.278025001287 1 60391.428559321 2024-03-22T10:17:07.525281+00:00 19994330.277926187962 27869999.999865733087 262864330.277788221836 1 60391.428570878 2024-03-22T10:17:08.523855+00:00 19994330.278009932488 27869999.999943058938 262864330.277949273586 1 60391.428582535 2024-03-22T10:17:09.531018+00:00 19994330.277892451733 27870000.000013206154 262864330.277901947498 1 60391.428594018 2024-03-22T10:17:10.523190+00:00 19994330.277676884085 27870000.000030327588 262864330.277703523636 1 60391.428605613 2024-03-22T10:17:11.524995+00:00 19994330.277920577675 27870000.000040218234 262864330.277957111597 1 60391.428617264 2024-03-22T10:17:12.531599+00:00 19994330.278103098273 27869999.999976646155 262864330.278076052666 1 60391.428628716 2024-03-22T10:17:13.521065+00:00 19994330.277860563248 27870000.000026818365 262864330.277883678675 1 60391.428640684 2024-03-22T10:17:14.555078+00:00 19994330.278069246560 27870000.000017080456 262864330.278082638979 1 60391.428651915 2024-03-22T10:17:15.525494+00:00 19994330.277891620994 27870000.000015493482 262864330.277903437614 1 60391.428663601 2024-03-22T10:17:16.535119+00:00 19994330.277725484222 27869999.999951664358 262864330.277673453093 1 60391.428675292 2024-03-22T10:17:17.545238+00:00 19994330.277876365930 27870000.000018939376 262864330.277891635895 1 60391.428686656 2024-03-22T10:17:18.527081+00:00 19994330.278133448213 27870000.000053219497 262864330.278182983398 1 60391.428698410 2024-03-22T10:17:19.542609+00:00 19994330.277782026678 27869999.999968010932 262864330.277746349573 1 60391.428709885 2024-03-22T10:17:20.534027+00:00 19994330.278145041317 27870000.000001832843 262864330.278143197298 1 60391.428721389 2024-03-22T10:17:21.527999+00:00 19994330.277798030525 27870000.000036820769 262864330.277831166983 1 60391.428732922 2024-03-22T10:17:22.524467+00:00 19994330.278044290841 27869999.999959763139 262864330.278000354767 1 60391.428744510 2024-03-22T10:17:23.525691+00:00 19994330.277954611927 27869999.999966055155 262864330.277916967869 1 60391.428756065 2024-03-22T10:17:24.523969+00:00 19994330.278149507940 27869999.999986398965 262864330.278132230043 1 60391.428767700 2024-03-22T10:17:25.529263+00:00 19994330.277814548463 27870000.000021435320 262864330.277832269669 1 60391.428779298 2024-03-22T10:17:26.531369+00:00 19994330.277610406280 27870000.000030044466 262864330.277636766434 1 60391.428790992 2024-03-22T10:17:27.541738+00:00 19994330.278026085347 27870000.000059433281 262864330.278081804514 1 60391.428802450 2024-03-22T10:17:28.531673+00:00 19994330.278030138463 27870000.000083953142 262864330.278110384941 1 60391.428813999 2024-03-22T10:17:29.529495+00:00 19994330.277898926288 27870000.000038102269 262864330.277933329344 1 60391.428825600 2024-03-22T10:17:30.531851+00:00 19994330.278054956347 27869999.999996226281 262864330.278047472239 1 60391.428837162 2024-03-22T10:17:31.530772+00:00 19994330.277803711593 27870000.000010441989 262864330.277810454369 1 60391.428849591 2024-03-22T10:17:32.604698+00:00 19994330.277769353241 27869999.999958306551 262864330.277723968029 1 60391.428860332 2024-03-22T10:17:33.532726+00:00 19994330.277922198176 27870000.000028971583 262864330.277947485447 1 60391.428871797 2024-03-22T10:17:34.523313+00:00 19994330.277811486274 27870000.000008787960 262864330.277816593647 1 60391.428883463 2024-03-22T10:17:35.531239+00:00 19994330.277816470712 27870000.000000812113 262864330.277813583612 1 60391.428895336 2024-03-22T10:17:36.557039+00:00 19994330.277992498130 27870000.000004529953 262864330.277993321419 1 60391.428906752 2024-03-22T10:17:37.543382+00:00 19994330.277680765837 27870000.000023197383 262864330.277700245380 1 60391.428918212 2024-03-22T10:17:38.533506+00:00 19994330.278102185577 27870000.000032801181 262864330.278131306171 1 60391.428929681 2024-03-22T10:17:39.524431+00:00 19994330.277955841273 27869999.999949693680 262864330.277901828289 1 60391.428941279 2024-03-22T10:17:40.526527+00:00 19994330.277706664056 27869999.999979969114 262864330.277682930231 1 60391.428952891 2024-03-22T10:17:41.529838+00:00 19994330.277852680534 27869999.999986041337 262864330.277835041285 1 60391.428964404 2024-03-22T10:17:42.524489+00:00 19994330.278123065829 27869999.999945770949 262864330.278065145016 1 60391.428976028 2024-03-22T10:17:43.528805+00:00 19994330.277846738696 27869999.999938912690 262864330.277781963348 1 60391.428987654 2024-03-22T10:17:44.533327+00:00 19994330.277933057398 27870000.000016123056 262864330.277945488691 1 60391.428999106 2024-03-22T10:17:45.522770+00:00 19994330.278099298477 27869999.999944090843 262864330.278039693832 1 60391.429010849 2024-03-22T10:17:46.537325+00:00 19994330.277942582965 27869999.999996487051 262864330.277935385704 1 60391.429022240 2024-03-22T10:17:47.521499+00:00 19994330.277904622257 27870000.000035051256 262864330.277935981750 1 60391.429034128 2024-03-22T10:17:48.548622+00:00 19994330.277817603201 27870000.000011261553 262864330.277825176716 1 60391.429045472 2024-03-22T10:17:49.528818+00:00 19994330.277772009373 27870000.000022117049 262864330.277790427208 1 60391.429057037 2024-03-22T10:17:50.527966+00:00 19994330.278132759035 27870000.000025644898 262864330.278154700994 1 60391.429068624 2024-03-22T10:17:51.529116+00:00 19994330.277777627110 27869999.999996095896 262864330.277770042419 1 60391.429080247 2024-03-22T10:17:52.533364+00:00 19994330.277819767594 27870000.000022012740 262864330.277838110924 1 60391.429091840 2024-03-22T10:17:53.534929+00:00 19994330.277926694602 27869999.999969698489 262864330.277892678976 1 60391.429103295 2024-03-22T10:17:54.524686+00:00 19994330.277771990746 27869999.999987188727 262864330.277755469084 1 60391.429114937 2024-03-22T10:17:55.530585+00:00 19994330.278192233294 27869999.999992113560 262864330.278180629015 1 60391.429126622 2024-03-22T10:17:56.540148+00:00 19994330.277898594737 27869999.999997731298 262864330.277892649174 1 60391.429138212 2024-03-22T10:17:57.541557+00:00 19994330.278076238930 27869999.999999374151 262864330.278071910143 1 60391.429149674 2024-03-22T10:17:58.531854+00:00 19994330.277928557247 27869999.999998103827 262864330.277922958136 1 60391.429161269 2024-03-22T10:17:59.533651+00:00 19994330.277788680047 27869999.999989271164 262864330.277774244547 1 60391.429172850 2024-03-22T10:18:00.534262+00:00 19994330.277944002301 27869999.999999701977 262864330.277940005064 1 60391.429184373 2024-03-22T10:18:01.529878+00:00 19994330.277952514589 27870000.000008232892 262864330.277957051992 1 60391.429195963 2024-03-22T10:18:02.531203+00:00 19994330.278174441308 27869999.999986752868 262864330.278157502413 1 60391.429207531 2024-03-22T10:18:03.530647+00:00 19994330.277726542205 27870000.000018216670 262864330.277741044760 1 60391.429219151 2024-03-22T10:18:04.534674+00:00 19994330.278007645160 27869999.999956324697 262864330.277960270643 1 60391.429230683 2024-03-22T10:18:05.530958+00:00 19994330.277670226991 27869999.999989461154 262864330.277655988932 1 60391.429242252 2024-03-22T10:18:06.530561+00:00 19994330.278060860932 27870000.000001743436 262864330.278058886528 1 60391.429253793 2024-03-22T10:18:07.527726+00:00 19994330.277893006802 27869999.999994248152 262864330.277883559465 1 60391.429265416 2024-03-22T10:18:08.531945+00:00 19994330.277903620154 27869999.999987151474 262864330.277887076139 1 60391.429276919 2024-03-22T10:18:09.525766+00:00 19994330.277814559639 27870000.000037007034 262864330.277847886086 1 60391.429288508 2024-03-22T10:18:10.527105+00:00 19994330.277836881578 27870000.000001169741 262864330.277834355831 1 60391.429300085 2024-03-22T10:18:11.527327+00:00 19994330.278038840741 27870000.000015594065 262864330.278050720692 1 60391.429311628 2024-03-22T10:18:12.524670+00:00 19994330.277997948229 27870000.000006824732 262864330.278001070023 1 60391.429323268 2024-03-22T10:18:13.530390+00:00 19994330.277816120535 27870000.000016823411 262864330.277829229832 1 60391.429334822 2024-03-22T10:18:14.528633+00:00 19994330.277809347957 27870000.000023916364 262864330.277829557657 1 60391.429346591 2024-03-22T10:18:15.545487+00:00 19994330.277901463211 27870000.000025767833 262864330.277923554182 1 60391.429357905 2024-03-22T10:18:16.523028+00:00 19994330.277812346816 27869999.999995406717 262864330.277804076672 1 60391.429369479 2024-03-22T10:18:17.522999+00:00 19994330.277921386063 27869999.999967914075 262864330.277885586023 1 60391.429381081 2024-03-22T10:18:18.525406+00:00 19994330.277931362391 27869999.999971166253 262864330.277898818254 1 60391.429392736 2024-03-22T10:18:19.532401+00:00 19994330.277681268752 27870000.000000659376 262864330.277678221464 1 60391.429404228 2024-03-22T10:18:20.525349+00:00 19994330.277681909502 27869999.999989606440 262864330.277667820454 1 60391.429415793 2024-03-22T10:18:21.524501+00:00 19994330.277795981616 27869999.999981485307 262864330.277773767710 1 60391.429427368 2024-03-22T10:18:22.524540+00:00 19994330.277982033789 27869999.999974533916 262864330.277952879667 1 60391.429438939 2024-03-22T10:18:23.524332+00:00 19994330.278012406081 27870000.000064548105 262864330.278073251247 1 60391.429450482 2024-03-22T10:18:24.521658+00:00 19994330.278071809560 27869999.999979827553 262864330.278047949076 1 60391.429462108 2024-03-22T10:18:25.526156+00:00 19994330.277762342244 27870000.000022288412 262864330.277780950069 1 60391.429473626 2024-03-22T10:18:26.521304+00:00 19994330.277950324118 27869999.999971691519 262864330.277918308973 1 60391.429485241 2024-03-22T10:18:27.524851+00:00 19994330.278029218316 27869999.999993745238 262864330.278019249439 1 60391.429497157 2024-03-22T10:18:28.554373+00:00 19994330.277745168656 27869999.999967571348 262864330.277709037066 1 60391.429508371 2024-03-22T10:18:29.523236+00:00 19994330.278042234480 27869999.999967169017 262864330.278005689383 1 60391.429519946 2024-03-22T10:18:30.523299+00:00 19994330.277880012989 27870000.000009674579 262864330.277886003256 1 60391.429531516 2024-03-22T10:18:31.522959+00:00 19994330.277907144278 27870000.000000435859 262864330.277903884649 1 60391.429543142 2024-03-22T10:18:32.527481+00:00 19994330.277859054506 27869999.999998796731 262864330.277854174376 1 60391.429554699 2024-03-22T10:18:33.525966+00:00 19994330.277981389314 27870000.000041559339 262864330.278019249439 1 60391.429566216 2024-03-22T10:18:34.521039+00:00 19994330.277995742857 27869999.999976459891 262864330.277968496084 1 60391.429577831 2024-03-22T10:18:35.524559+00:00 19994330.277990147471 27870000.000052023679 262864330.278038501740 1 60391.429589377 2024-03-22T10:18:36.522191+00:00 19994330.277874916792 27869999.999992396683 262864330.277863621712 1 60391.429600947 2024-03-22T10:18:37.521795+00:00 19994330.277905162424 27869999.999974351376 262864330.277875810862 1 60391.429612559 2024-03-22T10:18:38.525087+00:00 19994330.277860045433 27869999.999995768070 262864330.277852118015 1 60391.429624083 2024-03-22T10:18:39.520823+00:00 19994330.278083462268 27869999.999978080392 262864330.278057843447 1 60391.429635659 2024-03-22T10:18:40.520952+00:00 19994330.277922119945 27869999.999989151955 262864330.277907580137 1 60391.429647256 2024-03-22T10:18:41.522893+00:00 19994330.277815654874 27870000.000030323863 262864330.277842283249 1 60391.429658823 2024-03-22T10:18:42.522301+00:00 19994330.277900189161 27870000.000051502138 262864330.277947992086 1 60391.429670427 2024-03-22T10:18:43.524920+00:00 19994330.278088416904 27870000.000040847808 262864330.278125584126 1 60391.429681974 2024-03-22T10:18:44.522551+00:00 19994330.277927331626 27870000.000034399331 262864330.277958035469 1 60391.429693542 2024-03-22T10:18:45.522083+00:00 19994330.277625605464 27869999.999986555427 262864330.277608454227 1 60391.429705143 2024-03-22T10:18:46.524354+00:00 19994330.277902979404 27870000.000014737248 262864330.277914017439 1 60391.429716729 2024-03-22T10:18:47.525367+00:00 19994330.278204906732 27869999.999977461994 262864330.278178691864 1 60391.429728244 2024-03-22T10:18:48.520267+00:00 19994330.277902815491 27870000.000018794090 262864330.277917921543 1 60391.429739882 2024-03-22T10:18:49.525839+00:00 19994330.277777869254 27869999.999975416809 262864330.277749598026 1 60391.429751379 2024-03-22T10:18:50.519144+00:00 19994330.277884241194 27869999.999974265695 262864330.277854800224 1 60391.429763006 2024-03-22T10:18:51.523717+00:00 19994330.277831364423 27870000.000001225621 262864330.277828902006 1 60391.429774664 2024-03-22T10:18:52.530979+00:00 19994330.278107777238 27870000.000025466084 262864330.278129518032 1 60391.429786166 2024-03-22T10:18:53.524742+00:00 19994330.278009388596 27870000.000048674643 262864330.278054356575 1 60391.429797720 2024-03-22T10:18:54.523008+00:00 19994330.277795948088 27870000.000040341169 262864330.277832597494 1 60391.429809262 2024-03-22T10:18:55.520211+00:00 19994330.277953550220 27870000.000018432736 262864330.277968287468 1 60391.429820851 2024-03-22T10:18:56.521528+00:00 19994330.277924161404 27870000.000019166619 262864330.277939617634 1 60391.429832445 2024-03-22T10:18:57.523227+00:00 19994330.278049644083 27870000.000038720667 262864330.278084665537 1 60391.429843979 2024-03-22T10:18:58.519814+00:00 19994330.277733951807 27870000.000035550445 262864330.277765810490 1 60391.429855580 2024-03-22T10:18:59.522083+00:00 19994330.278125848621 27869999.999991536140 262864330.278113692999 1 60391.429867198 2024-03-22T10:19:00.525867+00:00 19994330.277742773294 27869999.999966122210 262864330.277705192566 1 60391.429878750 2024-03-22T10:19:01.524009+00:00 19994330.278100639582 27870000.000009808689 262864330.278106749058 1 60391.429890367 2024-03-22T10:19:02.527706+00:00 19994330.277863688767 27869999.999977093190 262864330.277837067842 1 60391.429901897 2024-03-22T10:19:03.523893+00:00 19994330.277833644301 27870000.000010509044 262864330.277840465307 1 60391.429913457 2024-03-22T10:19:04.522630+00:00 19994330.278109356761 27870000.000008836389 262864330.278114497662 1 60391.429925010 2024-03-22T10:19:05.520854+00:00 19994330.277807854116 27869999.999977491796 262864330.277781665325 1 60391.429936607 2024-03-22T10:19:06.522850+00:00 19994330.277924917638 27869999.999985836446 262864330.277907073498 1 60391.429948191 2024-03-22T10:19:07.523678+00:00 19994330.277928471565 27869999.999994006008 262864330.277918785810 1 60391.429959788 2024-03-22T10:19:08.525639+00:00 19994330.278147153556 27870000.000021610409 262864330.278165072203 1 60391.429971367 2024-03-22T10:19:09.526136+00:00 19994330.277832347900 27870000.000006124377 262864330.277834802866 1 60391.429982874 2024-03-22T10:19:10.520258+00:00 19994330.278053812683 27869999.999935910106 262864330.277986049652 1 60391.429994478 2024-03-22T10:19:11.522920+00:00 19994330.277986239642 27869999.999979402870 262864330.277961939573 1 60391.430006096 2024-03-22T10:19:12.526698+00:00 19994330.277920100838 27869999.999955728650 262864330.277872115374 1 60391.430017616 2024-03-22T10:19:13.522021+00:00 19994330.277899600565 27869999.999991327524 262864330.277887225151 1 60391.430029168 2024-03-22T10:19:14.520101+00:00 19994330.277915295213 27869999.999994695187 262864330.277906298637 1 60391.430040854 2024-03-22T10:19:15.529767+00:00 19994330.277858320624 27870000.000031556934 262864330.277886182070 1 60391.430052341 2024-03-22T10:19:16.522251+00:00 19994330.277762524784 27870000.000031258911 262864330.277790099382 1 60391.430063950 2024-03-22T10:19:17.525313+00:00 19994330.277960106730 27870000.000065986067 262864330.278022408485 1 60391.430075476 2024-03-22T10:19:18.521140+00:00 19994330.278109654784 27870000.000053588301 262864330.278159558773 1 60391.430087171 2024-03-22T10:19:19.531595+00:00 19994330.277895487845 27870000.000025007874 262864330.277916789055 1 60391.430098684 2024-03-22T10:19:20.526266+00:00 19994330.278083600104 27870000.000003360212 262864330.278083264828 1 60391.430110249 2024-03-22T10:19:21.525469+00:00 19994330.277885697782 27869999.999959651381 262864330.277841657400 1 60391.430121810 2024-03-22T10:19:22.524391+00:00 19994330.277838576585 27869999.999939758331 262864330.277774661779 1 60391.430133425 2024-03-22T10:19:23.527921+00:00 19994330.278034877032 27869999.999969821423 262864330.278000980616 1 60391.430144914 2024-03-22T10:19:24.520580+00:00 19994330.277829822153 27869999.999995160848 262864330.277821302414 1 60391.430156502 2024-03-22T10:19:25.521763+00:00 19994330.277962211519 27869999.999959412962 262864330.277917921543 1 60391.430168086 2024-03-22T10:19:26.522642+00:00 19994330.277878854424 27869999.999974343926 262864330.277849495411 1 60391.430179651 2024-03-22T10:19:27.521837+00:00 19994330.277870420367 27870000.000007864088 262864330.277874588966 1 60391.430191245 2024-03-22T10:19:28.523581+00:00 19994330.277966454625 27870000.000014465302 262864330.277977228165 1 60391.430202845 2024-03-22T10:19:29.525847+00:00 19994330.277921203524 27869999.999993294477 262864330.277910798788 1 60391.430214422 2024-03-22T10:19:30.526099+00:00 19994330.277895249426 27869999.999993305653 262864330.277884840965 1 60391.430225946 2024-03-22T10:19:31.521693+00:00 19994330.278051711619 27870000.000014271587 262864330.278062283993 1 60391.430237536 2024-03-22T10:19:32.523108+00:00 19994330.277885124087 27869999.999995302409 262864330.277876734734 1 60391.430249101 2024-03-22T10:19:33.522344+00:00 19994330.278195150197 27869999.999980892986 262864330.278172343969 1 60391.430260652 2024-03-22T10:19:34.520304+00:00 19994330.277728565037 27870000.000006884336 262864330.277731746435 1 60391.430272233 2024-03-22T10:19:35.520896+00:00 19994330.278204590082 27870000.000062700361 262864330.278263598680 1 60391.430283829 2024-03-22T10:19:36.522797+00:00 19994330.277831897140 27869999.999989610165 262864330.277817785740 1 60391.430295447 2024-03-22T10:19:37.526589+00:00 19994330.277801293880 27869999.999969996512 262864330.277767598629 1 60391.430306947 2024-03-22T10:19:38.520206+00:00 19994330.278095897287 27870000.000014550984 262864330.278106749058 1 60391.430318583 2024-03-22T10:19:39.525597+00:00 19994330.277960378677 27870000.000046305358 262864330.278003007174 1 60391.430330107 2024-03-22T10:19:40.521231+00:00 19994330.278026714921 27870000.000011369586 262864330.278034389019 1 60391.430341672 2024-03-22T10:19:41.520435+00:00 19994330.277999032289 27870000.000016290694 262864330.278011649847 1 60391.430353250 2024-03-22T10:19:42.520829+00:00 19994330.277885604650 27869999.999946426600 262864330.277828335762 1 60391.430364875 2024-03-22T10:19:43.525170+00:00 19994330.278085507452 27870000.000010259449 262864330.278092056513 1 60391.430376412 2024-03-22T10:19:44.522020+00:00 19994330.277839485556 27869999.999981392175 262864330.277817189693 1 60391.430387992 2024-03-22T10:19:45.522532+00:00 19994330.278094608337 27870000.000007301569 262864330.278098225594 1 60391.430399536 2024-03-22T10:19:46.519940+00:00 19994330.277986153960 27869999.999998066574 262864330.277980506420 1 60391.430411146 2024-03-22T10:19:47.522994+00:00 19994330.278074562550 27869999.999985326082 262864330.278056204319 1 60391.430422693 2024-03-22T10:19:48.520616+00:00 19994330.277602486312 27869999.999971773475 262864330.277570575476 1 60391.430434262 2024-03-22T10:19:49.520239+00:00 19994330.277839768678 27870000.000004876405 262864330.277840971947 1 60391.430445867 2024-03-22T10:19:50.522904+00:00 19994330.278025925159 27870000.000052206218 262864330.278074443340 1 60391.430457416 2024-03-22T10:19:51.520723+00:00 19994330.277908876538 27870000.000073630363 262864330.277978837490 1 60391.430468997 2024-03-22T10:19:52.521310+00:00 19994330.277770113200 27870000.000032041222 262864330.277798444033 1 60391.430480577 2024-03-22T10:19:53.521838+00:00 19994330.277774345130 27870000.000033825636 262864330.277804464102 1 60391.430492156 2024-03-22T10:19:54.522314+00:00 19994330.277813054621 27869999.999980669469 262864330.277790009975 1 60391.430503743 2024-03-22T10:19:55.523393+00:00 19994330.277975905687 27869999.999959170818 262864330.277931392193 1 60391.430515286 2024-03-22T10:19:56.520667+00:00 19994330.277790278196 27869999.999972373247 262864330.277758955956 1 60391.430526907 2024-03-22T10:19:57.524708+00:00 19994330.277982465923 27869999.999980125576 262864330.277958899736 1 60391.430538460 2024-03-22T10:19:58.522954+00:00 19994330.277809511870 27870000.000019345433 262864330.277825146914 1 60391.430550023 2024-03-22T10:19:59.521951+00:00 19994330.277803558856 27870000.000021610409 262864330.277821481228 1 60391.430561591 2024-03-22T10:20:00.521456+00:00 19994330.277747247368 27870000.000063773245 262864330.277807325125 1 60391.430573180 2024-03-22T10:20:01.522793+00:00 19994330.277722436935 27870000.000075615942 262864330.277794361115 1 60391.430584872 2024-03-22T10:20:02.532966+00:00 19994330.278025690466 27870000.000017266721 262864330.278039246798 1 60391.430596500 2024-03-22T10:20:03.537568+00:00 19994330.277991417795 27869999.999991998076 262864330.277979731560 1 60391.430607982 2024-03-22T10:20:04.529666+00:00 19994330.278041563928 27870000.000010088086 262864330.278047949076 1 60391.430619666 2024-03-22T10:20:05.539133+00:00 19994330.277898792177 27870000.000030968338 262864330.277926057577 1 60391.430631112 2024-03-22T10:20:06.528105+00:00 19994330.277860969305 27869999.999947082251 262864330.277804344893 1 60391.430642688 2024-03-22T10:20:07.528195+00:00 19994330.277795888484 27869999.999958883971 262864330.277751058340 1 60391.430654317 2024-03-22T10:20:08.533021+00:00 19994330.278057716787 27870000.000008735806 262864330.278062760830 1 60391.430665908 2024-03-22T10:20:09.534496+00:00 19994330.277871441096 27869999.999999843538 262864330.277867585421 1 60391.430677387 2024-03-22T10:20:10.526244+00:00 19994330.278065051883 27869999.999961871654 262864330.278023242950 1 60391.430688998 2024-03-22T10:20:11.529395+00:00 19994330.277825176716 27870000.000045213848 262864330.277866691351 1 60391.430700559 2024-03-22T10:20:12.528278+00:00 19994330.277938932180 27869999.999952051789 262864330.277887284756 1 60391.430712158 2024-03-22T10:20:13.530443+00:00 19994330.278014179319 27870000.000022143126 262864330.278032630682 1 60391.430723756 2024-03-22T10:20:14.532481+00:00 19994330.278098158538 27870000.000001545995 262864330.278096020222 1 60391.430735223 2024-03-22T10:20:15.523229+00:00 19994330.277926083654 27869999.999948885292 262864330.277871280909 1 60391.430746781 2024-03-22T10:20:16.521869+00:00 19994330.277629617602 27870000.000026699156 262864330.277652621269 1 60391.430758785 2024-03-22T10:20:17.559047+00:00 19994330.278009559959 27869999.999969840050 262864330.277975708246 1 60391.430770029 2024-03-22T10:20:18.530516+00:00 19994330.277722127736 27869999.999999459833 262864330.277717888355 1 60391.430781554 2024-03-22T10:20:19.526250+00:00 19994330.278519727290 27869999.999981313944 262864330.278497338295 1 60391.430793113 2024-03-22T10:20:20.524930+00:00 19994330.277746420354 27870000.000055056065 262864330.277797758579 1 60391.430804725 2024-03-22T10:20:21.528271+00:00 19994330.277890142053 27870000.000018607825 262864330.277905046940 1 60391.430816246 2024-03-22T10:20:22.523639+00:00 19994330.278217550367 27870000.000120371580 262864330.278334230185 1 60391.430827863 2024-03-22T10:20:23.527357+00:00 19994330.277848511934 27870000.000046234578 262864330.277891039848 1 60391.430839407 2024-03-22T10:20:24.524779+00:00 19994330.277836937457 27870000.000027876347 262864330.277861118317 1 60391.430850951 2024-03-22T10:20:25.522176+00:00 19994330.278018034995 27870000.000021532178 262864330.278035849333 1 60391.430862529 2024-03-22T10:20:26.522513+00:00 19994330.277691993862 27869999.999995954335 262864330.277684241533 1 60391.430874100 2024-03-22T10:20:27.522260+00:00 19994330.277996107936 27869999.999996557832 262864330.277988970280 1 60391.430885707 2024-03-22T10:20:28.525091+00:00 19994330.277787540108 27870000.000006332994 262864330.277790158987 1 60391.430897285 2024-03-22T10:20:29.525469+00:00 19994330.278126310557 27869999.999976869673 262864330.278099477291 1 60391.430908878 2024-03-22T10:20:30.527035+00:00 19994330.277850244194 27870000.000038262457 262864330.277884811163 1 60391.430920404 2024-03-22T10:20:31.522924+00:00 19994330.277996636927 27869999.999951679260 262864330.277944624424 1 60391.430932047 2024-03-22T10:20:32.528846+00:00 19994330.277850426733 27869999.999969948083 262864330.277816683054 1 60391.430943539 2024-03-22T10:20:33.521760+00:00 19994330.277981448919 27869999.999996747822 262864330.277974516153 1 60391.430955139 2024-03-22T10:20:34.524006+00:00 19994330.277822546661 27870000.000040996820 262864330.277859866619 1 60391.430966703 2024-03-22T10:20:35.523164+00:00 19994330.277983319014 27870000.000022232533 262864330.278001844883 1 60391.430978250 2024-03-22T10:20:36.520807+00:00 19994330.277851343155 27870000.000004097819 262864330.277851760387 1 60391.430989856 2024-03-22T10:20:37.523540+00:00 19994330.277949549258 27870000.000001639128 262864330.277947485447 1 60391.431001422 2024-03-22T10:20:38.522907+00:00 19994330.278039589524 27869999.999958891422 262864330.277994811535 1 60391.431012976 2024-03-22T10:20:39.521142+00:00 19994330.277777053416 27869999.999973937869 262864330.277747303247 1 60391.431024550 2024-03-22T10:20:40.521073+00:00 19994330.277896672487 27870000.000000704080 262864330.277893692255 1 60391.431036150 2024-03-22T10:20:41.523375+00:00 19994330.278011117131 27869999.999976385385 262864330.277983814478 1 60391.431047700 2024-03-22T10:20:42.521267+00:00 19994330.277845140547 27870000.000005461276 262864330.277846902609 1 60391.431059328 2024-03-22T10:20:43.525978+00:00 19994330.277942445129 27870000.000034194440 262864330.277972936630 1 60391.431070994 2024-03-22T10:20:44.533882+00:00 19994330.278104368597 27870000.000003244728 262864330.278103917837 1 60391.431082450 2024-03-22T10:20:45.523660+00:00 19994330.277740567923 27870000.000052470714 262864330.277789354324 1 60391.431094036 2024-03-22T10:20:46.524707+00:00 19994330.278086677194 27870000.000094823539 262864330.278177797794 1 60391.431105612 2024-03-22T10:20:47.524906+00:00 19994330.278134129941 27870000.000017486513 262864330.278147935867 1 60391.431117170 2024-03-22T10:20:48.523537+00:00 19994330.277861032635 27869999.999994751066 262864330.277852088213 1 60391.431128796 2024-03-22T10:20:49.528004+00:00 19994330.278030637652 27869999.999934934080 262864330.277961879969 1 60391.431140310 2024-03-22T10:20:50.522770+00:00 19994330.277693897486 27869999.999916080385 262864330.277606278658 1 60391.431152015 2024-03-22T10:20:51.534092+00:00 19994330.278069220483 27869999.999940779060 262864330.278006315231 1 60391.431163523 2024-03-22T10:20:52.528376+00:00 19994330.277941040695 27869999.999928943813 262864330.277866303921 1 60391.431175158 2024-03-22T10:20:53.533631+00:00 19994330.278137188405 27870000.000000681728 262864330.278134167194 1 60391.431186710 2024-03-22T10:20:54.531726+00:00 19994330.277782883495 27869999.999984506518 262864330.277763694525 1 60391.431198183 2024-03-22T10:20:55.523064+00:00 19994330.277912255377 27869999.999993175268 262864330.277901738882 1 60391.431209868 2024-03-22T10:20:56.532575+00:00 19994330.277986165136 27869999.999986767769 262864330.277969241142 1 60391.431221452 2024-03-22T10:20:57.533463+00:00 19994330.278014250100 27870000.000019606203 262864330.278030157089 1 60391.431233055 2024-03-22T10:20:58.535988+00:00 19994330.278119482100 27870000.000003531575 262864330.278119295835 1 60391.431244534 2024-03-22T10:20:59.527776+00:00 19994330.277660589665 27870000.000051114708 262864330.277707993984 1 60391.431256242 2024-03-22T10:21:00.539294+00:00 19994330.277833539993 27870000.000007815659 262864330.277837663889 1 60391.431267816 2024-03-22T10:21:01.539275+00:00 19994330.277918446809 27870000.000015113503 262864330.277929872274 1 60391.431279257 2024-03-22T10:21:02.527805+00:00 19994330.278043471277 27870000.000018402934 262864330.278058201075 1 60391.431290833 2024-03-22T10:21:03.527978+00:00 19994330.277929190546 27870000.000006016344 262864330.277931511402 1 60391.431302349 2024-03-22T10:21:04.522928+00:00 19994330.277903039008 27869999.999951038510 262864330.277850389481 1 60391.431314005 2024-03-22T10:21:05.530045+00:00 19994330.277675002813 27869999.999946173280 262864330.277617484331 1 60391.431325478 2024-03-22T10:21:06.521337+00:00 19994330.277890782803 27869999.999958969653 262864330.277846038342 1 60391.431337043 2024-03-22T10:21:07.520537+00:00 19994330.277908418328 27869999.999943040311 262864330.277847766876 1 60391.431348626 2024-03-22T10:21:08.521246+00:00 19994330.277940515429 27869999.999976474792 262864330.277913302183 1 60391.431360227 2024-03-22T10:21:09.523607+00:00 19994330.278179682791 27869999.999955561012 262864330.278131544590 1 60391.431371782 2024-03-22T10:21:10.521996+00:00 19994330.277974981815 27869999.999959394336 262864330.277930706739 1 60391.431383367 2024-03-22T10:21:11.522907+00:00 19994330.277718923986 27870000.000000558794 262864330.277715802193 1 60391.431394927 2024-03-22T10:21:12.521733+00:00 19994330.277845986187 27869999.999976851046 262864330.277819126844 1 60391.431406513 2024-03-22T10:21:13.522764+00:00 19994330.278062045574 27869999.999987803400 262864330.278046160936 1 60391.431418129 2024-03-22T10:21:14.526335+00:00 19994330.277898143977 27869999.999984852970 262864330.277879297733 1 60391.431429659 2024-03-22T10:21:15.522572+00:00 19994330.278148185462 27870000.000033751130 262864330.278178215027 1 60391.431441246 2024-03-22T10:21:16.523655+00:00 19994330.277868930250 27870000.000019337982 262864330.277884572744 1 60391.431452799 2024-03-22T10:21:17.521816+00:00 19994330.277839269489 27870000.000003732741 262864330.277839303017 1 60391.431464411 2024-03-22T10:21:18.525143+00:00 19994330.277925811708 27869999.999995920807 262864330.277918040752 1 60391.431475983 2024-03-22T10:21:19.524881+00:00 19994330.277839850634 27870000.000002145767 262864330.277838289738 1 60391.431487533 2024-03-22T10:21:20.522843+00:00 19994330.277953207493 27869999.999999098480 262864330.277948617935 1 60391.431499098 2024-03-22T10:21:21.522105+00:00 19994330.277721162885 27869999.999959602952 262864330.277677059174 1 60391.431510673 2024-03-22T10:21:22.522133+00:00 19994330.278069194406 27870000.000001937151 262864330.278067439795 1 60391.431522305 2024-03-22T10:21:23.527123+00:00 19994330.277886264026 27870000.000028613955 262864330.277911186218 1 60391.431533796 2024-03-22T10:21:24.519992+00:00 19994330.278001252562 27869999.999979257584 262864330.277976810932 1 60391.431545378 2024-03-22T10:21:25.520664+00:00 19994330.278033751994 27869999.999980535358 262864330.278010606766 1 60391.431557050 2024-03-22T10:21:26.529157+00:00 19994330.277738448232 27870000.000027675182 262864330.277762442827 1 60391.431568516 2024-03-22T10:21:27.519797+00:00 19994330.278102975339 27870000.000007692724 262864330.278106957674 1 60391.431580123 2024-03-22T10:21:28.522632+00:00 19994330.277817826718 27869999.999994583428 262864330.277808696032 1 60391.431591679 2024-03-22T10:21:29.521094+00:00 19994330.278014287353 27870000.000038918108 262864330.278049528599 1 60391.431603248 2024-03-22T10:21:30.520646+00:00 19994330.277820877731 27870000.000018764287 262864330.277835965157 1 60391.431614833 2024-03-22T10:21:31.521600+00:00 19994330.277900852263 27870000.000038761646 262864330.277935922146 1 60391.431626399 2024-03-22T10:21:32.520824+00:00 19994330.278144106269 27870000.000011805445 262864330.278152227402 1 60391.431637986 2024-03-22T10:21:33.521990+00:00 19994330.278017077595 27869999.999989487231 262864330.278002858162 1 60391.431649546 2024-03-22T10:21:34.520760+00:00 19994330.277738597244 27869999.999972037971 262864330.277706950903 1 60391.431661168 2024-03-22T10:21:35.524949+00:00 19994330.278055202216 27869999.999993737787 262864330.278045237064 1 60391.431672767 2024-03-22T10:21:36.527037+00:00 19994330.278026595712 27869999.999993413687 262864330.278016328812 1 60391.431684483 2024-03-22T10:21:37.539368+00:00 19994330.277858175337 27869999.999974574894 262864330.277829051018 1 60391.431695957 2024-03-22T10:21:38.530653+00:00 19994330.277927868068 27870000.000007264316 262864330.277931451797 1 60391.431707653 2024-03-22T10:21:39.541220+00:00 19994330.277933340520 27870000.000035297126 262864330.277964919806 1 60391.431719305 2024-03-22T10:21:40.547952+00:00 19994330.278090395033 27870000.000031847507 262864330.278118550777 1 60391.431730672 2024-03-22T10:21:41.530094+00:00 19994330.277671966702 27870000.000036448240 262864330.277704715729 1 60391.431742232 2024-03-22T10:21:42.528857+00:00 19994330.277959544212 27869999.999977570027 262864330.277933418751 1 60391.431753742 2024-03-22T10:21:43.523287+00:00 19994330.278034891933 27869999.999966084957 262864330.277997285128 1 60391.431765423 2024-03-22T10:21:44.532581+00:00 19994330.277979329228 27869999.999963484704 262864330.277939140797 1 60391.431776978 2024-03-22T10:21:45.530886+00:00 19994330.277927581221 27870000.000028759241 262864330.277952641249 1 60391.431788514 2024-03-22T10:21:46.527590+00:00 19994330.277897946537 27869999.999961711466 262864330.277855962515 1 60391.431800201 2024-03-22T10:21:47.537327+00:00 19994330.277935512364 27870000.000047288835 262864330.277979105711 1 60391.431811722 2024-03-22T10:21:48.532750+00:00 19994330.277752570808 27869999.999990053475 262864330.277738928795 1 60391.431823321 2024-03-22T10:21:49.534896+00:00 19994330.278092443943 27870000.000023618340 262864330.278112351894 1 60391.431834913 2024-03-22T10:21:50.536474+00:00 19994330.278101749718 27870000.000042386353 262864330.278140425682 1 60391.431846422 2024-03-22T10:21:51.530845+00:00 19994330.277719013393 27869999.999987233430 262864330.277702569962 1 60391.431857942 2024-03-22T10:21:52.526203+00:00 19994330.277944725007 27869999.999997977167 262864330.277938991785 1 60391.431869519 2024-03-22T10:21:53.526483+00:00 19994330.278065081686 27870000.000035516918 262864330.278096914291 1 60391.431881170 2024-03-22T10:21:54.533061+00:00 19994330.277816358954 27869999.999985862523 262864330.277798533440 1 60391.431892711 2024-03-22T10:21:55.530250+00:00 19994330.277724839747 27869999.999981440604 262864330.277702569962 1 60391.431904310 2024-03-22T10:21:56.532385+00:00 19994330.278072066605 27870000.000018473715 262864330.278086841106 1 60391.431915961 2024-03-22T10:21:57.539018+00:00 19994330.278025500476 27870000.000001117587 262864330.278022944927 1 60391.431927564 2024-03-22T10:21:58.541542+00:00 19994330.277936674654 27870000.000013619661 262864330.277946591377 1 60391.431939129 2024-03-22T10:21:59.540712+00:00 19994330.278107795864 27870000.000061206520 262864330.278165310621 1 60391.431950617 2024-03-22T10:22:00.533319+00:00 19994330.278000209481 27870000.000027354807 262864330.278023868799 1 60391.431962465 2024-03-22T10:22:01.557017+00:00 19994330.277891803533 27870000.000014577061 262864330.277902692556 1 60391.431973675 2024-03-22T10:22:02.525532+00:00 19994330.277806993574 27869999.999953165650 262864330.277756452560 1 60391.431985325 2024-03-22T10:22:03.532063+00:00 19994330.277973480523 27869999.999979428947 262864330.277949213982 1 60391.431996836 2024-03-22T10:22:04.526630+00:00 19994330.278066813946 27869999.999987527728 262864330.278050661087 1 60391.432008387 2024-03-22T10:22:05.524614+00:00 19994330.277988929302 27869999.999977417290 262864330.277962654829 1 60391.432020008 2024-03-22T10:22:06.528691+00:00 19994330.277854841202 27869999.999968834221 262864330.277819961309 1 60391.432031617 2024-03-22T10:22:07.531746+00:00 19994330.277882531285 27869999.999993551522 262864330.277872383595 1 60391.432043081 2024-03-22T10:22:08.522184+00:00 19994330.277990825474 27870000.000009190291 262864330.277996301651 1 60391.432054698 2024-03-22T10:22:09.525949+00:00 19994330.277772460133 27869999.999969702214 262864330.277738451958 1 60391.432066274 2024-03-22T10:22:10.526061+00:00 19994330.277900613844 27870000.000039715320 262864330.277936637402 1 60391.432077801 2024-03-22T10:22:11.522019+00:00 19994330.278290141374 27870000.000028271228 262864330.278314739466 1 60391.432089386 2024-03-22T10:22:12.522935+00:00 19994330.277745287865 27870000.000018313527 262864330.277759879827 1 60391.432101046 2024-03-22T10:22:13.530379+00:00 19994330.277926430106 27870000.000004634261 262864330.277927398682 1 60391.432112549 2024-03-22T10:22:14.524213+00:00 19994330.278157744557 27869999.999985981733 262864330.278140038252 1 60391.432124099 2024-03-22T10:22:15.522162+00:00 19994330.277839209884 27869999.999988839030 262864330.277824372053 1 60391.432135671 2024-03-22T10:22:16.521956+00:00 19994330.278139270842 27869999.999979171902 262864330.278114736080 1 60391.432147265 2024-03-22T10:22:17.523712+00:00 19994330.277994759381 27870000.000004239380 262864330.277995288372 1 60391.432158839 2024-03-22T10:22:18.523707+00:00 19994330.278112515807 27870000.000019434839 262864330.278128266335 1 60391.432170410 2024-03-22T10:22:19.523375+00:00 19994330.277877733111 27869999.999984495342 262864330.277858555317 1 60391.432181950 2024-03-22T10:22:20.520432+00:00 19994330.277915608138 27870000.000031858683 262864330.277943760157 1 60391.432193801 2024-03-22T10:22:21.544404+00:00 19994330.278102099895 27869999.999996431172 262864330.278094828129 1 60391.432205150 2024-03-22T10:22:22.524998+00:00 19994330.277981285006 27870000.000020802021 262864330.277998387814 1 60391.432216686 2024-03-22T10:22:23.521681+00:00 19994330.277883879840 27870000.000007916242 262864330.277888119221 1 60391.432228238 2024-03-22T10:22:24.519796+00:00 19994330.277904517949 27869999.999987348914 262864330.277888178825 1 60391.432239861 2024-03-22T10:22:25.524013+00:00 19994330.277759511024 27869999.999996352941 262864330.277752190828 1 60391.432251407 2024-03-22T10:22:26.521527+00:00 19994330.277822982520 27870000.000008255243 262864330.277827531099 1 60391.432262996 2024-03-22T10:22:27.522875+00:00 19994330.278015840799 27869999.999997653067 262864330.278009802103 1 60391.432274569 2024-03-22T10:22:28.522760+00:00 19994330.277903329581 27869999.999945364892 262864330.277844995260 1 60391.432286151 2024-03-22T10:22:29.523407+00:00 19994330.277949567884 27870000.000020198524 262864330.277966082096 1 60391.432297744 2024-03-22T10:22:30.525092+00:00 19994330.278055321425 27869999.999991346151 262864330.278042972088 1 60391.432309308 2024-03-22T10:22:31.524170+00:00 19994330.278041560203 27869999.999983720481 262864330.278021603823 1 60391.432320890 2024-03-22T10:22:32.524884+00:00 19994330.277720291167 27869999.999995626509 262864330.277712225914 1 60391.432332427 2024-03-22T10:22:33.521727+00:00 19994330.277919102460 27870000.000012956560 262864330.277928382158 1 60391.432344028 2024-03-22T10:22:34.524053+00:00 19994330.278013408184 27870000.000030364841 262864330.278040081263 1 60391.432355591 2024-03-22T10:22:35.523035+00:00 19994330.277851354331 27870000.000027429312 262864330.277875065804 1 60391.432367152 2024-03-22T10:22:36.521909+00:00 19994330.278063498437 27870000.000016935170 262864330.278076738119 1 60391.432378752 2024-03-22T10:22:37.524160+00:00 19994330.277697298676 27870000.000027302653 262864330.277720898390 1 60391.432390368 2024-03-22T10:22:38.527737+00:00 19994330.277940295637 27870000.000042613596 262864330.277979224920 1 60391.432401886 2024-03-22T10:22:39.522976+00:00 19994330.278043985367 27870000.000014718622 262864330.278055012226 1 60391.432413475 2024-03-22T10:22:40.524245+00:00 19994330.277822446078 27869999.999976981431 262864330.277795732021 1 60391.432425059 2024-03-22T10:22:41.525087+00:00 19994330.277721956372 27869999.999983567744 262864330.277701854706 1 60391.432436692 2024-03-22T10:22:42.530148+00:00 19994330.277757838368 27870000.000018820167 262864330.277772963047 1 60391.432448179 2024-03-22T10:22:43.522723+00:00 19994330.277822475880 27870000.000008892268 262864330.277827650309 1 60391.432459796 2024-03-22T10:22:44.526395+00:00 19994330.277815822512 27869999.999938361347 262864330.277750492096 1 60391.432471346 2024-03-22T10:22:45.524322+00:00 19994330.277852483094 27869999.999937575310 262864330.277786344290 1 60391.432482931 2024-03-22T10:22:46.525221+00:00 19994330.278018765152 27869999.999986115843 262864330.278001189232 1 60391.432494479 2024-03-22T10:22:47.522974+00:00 19994330.277932159603 27869999.999988105148 262864330.277916580439 1 60391.432506083 2024-03-22T10:22:48.525578+00:00 19994330.277830649167 27869999.999968044460 262864330.277795016766 1 60391.432517619 2024-03-22T10:22:49.522325+00:00 19994330.277987394482 27869999.999997083098 262864330.277980774641 1 60391.432529249 2024-03-22T10:22:50.527084+00:00 19994330.277662366629 27870000.000003799796 262864330.277662485838 1 60391.432540874 2024-03-22T10:22:51.531485+00:00 19994330.278026454151 27869999.999987397343 262864330.278010159731 1 60391.432552502 2024-03-22T10:22:52.536202+00:00 19994330.278090842068 27869999.999997597188 262864330.278084725142 1 60391.432564009 2024-03-22T10:22:53.530338+00:00 19994330.277994286269 27869999.999993544072 262864330.277984112501 1 60391.432575668 2024-03-22T10:22:54.537679+00:00 19994330.277880426496 27870000.000040303916 262864330.277917027473 1 60391.432587280 2024-03-22T10:22:55.541017+00:00 19994330.277868013829 27869999.999976266176 262864330.277840584517 1 60391.432598648 2024-03-22T10:22:56.523183+00:00 19994330.278010174632 27870000.000057626516 262864330.278064131737 1 60391.432610270 2024-03-22T10:22:57.527281+00:00 19994330.278002489358 27869999.999996643513 262864330.277995437384 1 60391.432621830 2024-03-22T10:22:58.526117+00:00 19994330.277863103896 27870000.000027377158 262864330.277886807919 1 60391.432633433 2024-03-22T10:22:59.528625+00:00 19994330.277683045715 27870000.000015590340 262864330.277694940567 1 60391.432644939 2024-03-22T10:23:00.522686+00:00 19994330.277999043465 27870000.000045519322 262864330.278040856123 1 60391.432656568 2024-03-22T10:23:01.527412+00:00 19994330.277992047369 27869999.999995559454 262864330.277983903885 1 60391.432668091 2024-03-22T10:23:02.523070+00:00 19994330.277968078852 27870000.000041492283 262864330.278005868196 1 60391.432679684 2024-03-22T10:23:03.524725+00:00 19994330.278041493148 27869999.999994505197 262864330.278032302856 1 60391.432691289 2024-03-22T10:23:04.527324+00:00 19994330.277826718986 27870000.000047877431 262864330.277870893478 1 60391.432702784 2024-03-22T10:23:05.520561+00:00 19994330.277912683785 27869999.999966029078 262864330.277875006199 1 60391.432714437 2024-03-22T10:23:06.527356+00:00 19994330.277939345688 27869999.999994456768 262864330.277930110693 1 60391.432725978 2024-03-22T10:23:07.524510+00:00 19994330.277911677957 27870000.000002253801 262864330.277910232544 1 60391.432737524 2024-03-22T10:23:08.522086+00:00 19994330.278030823916 27869999.999971266836 262864330.277998387814 1 60391.432749115 2024-03-22T10:23:09.523506+00:00 19994330.277841087431 27869999.999976299703 262864330.277813702822 1 60391.432760672 2024-03-22T10:23:10.522081+00:00 19994330.277703125030 27870000.000015009195 262864330.277714461088 1 60391.432772308 2024-03-22T10:23:11.527393+00:00 19994330.277856543660 27870000.000010021031 262864330.277862846851 1 60391.432783840 2024-03-22T10:23:12.523791+00:00 19994330.277894496918 27870000.000004980713 262864330.277895778418 1 60391.432795399 2024-03-22T10:23:13.522472+00:00 19994330.278200790286 27870000.000014580786 262864330.278211653233 1 60391.432807066 2024-03-22T10:23:14.530490+00:00 19994330.277667198330 27869999.999992337078 262864330.277655839920 1 60391.432818766 2024-03-22T10:23:15.541347+00:00 19994330.278108287603 27870000.000028450042 262864330.278133064508 1 60391.432830210 2024-03-22T10:23:16.530113+00:00 19994330.277880430222 27870000.000016786158 262864330.277893513441 1 60391.432841760 2024-03-22T10:23:17.528090+00:00 19994330.278019502759 27869999.999949481338 262864330.277965307236 1 60391.432853531 2024-03-22T10:23:18.545037+00:00 19994330.277890101075 27869999.999988194555 262864330.277874588966 1 60391.432865025 2024-03-22T10:23:19.538168+00:00 19994330.278179109097 27869999.999970909208 262864330.278146326542 1 60391.432876457 2024-03-22T10:23:20.525900+00:00 19994330.277686126530 27870000.000045102090 262864330.277727514505 1 60391.432888116 2024-03-22T10:23:21.533229+00:00 19994330.277957376093 27870000.000000990927 262864330.277954667807 1 60391.432899672 2024-03-22T10:23:22.531631+00:00 19994330.277943562716 27869999.999991230667 262864330.277931094170 1 60391.432911200 2024-03-22T10:23:23.527614+00:00 19994330.277830425650 27870000.000008661300 262864330.277835398912 1 60391.432922760 2024-03-22T10:23:24.526429+00:00 19994330.277848791331 27869999.999982986599 262864330.277828067541 1 60391.432934393 2024-03-22T10:23:25.531540+00:00 19994330.278096806258 27870000.000007253140 262864330.278100341558 1 60391.432945947 2024-03-22T10:23:26.529840+00:00 19994330.277871116996 27869999.999986663461 262864330.277854084969 1 60391.432957616 2024-03-22T10:23:27.538015+00:00 19994330.277946434915 27870000.000021621585 262864330.277964383364 1 60391.432969065 2024-03-22T10:23:28.527245+00:00 19994330.277837108821 27870000.000011615455 262864330.277845025063 1 60391.432980722 2024-03-22T10:23:29.534399+00:00 19994330.278098229319 27870000.000039502978 262864330.278134047985 1 60391.432992307 2024-03-22T10:23:30.535268+00:00 19994330.278099011630 27870000.000019412488 262864330.278114706278 1 60391.433003902 2024-03-22T10:23:31.537163+00:00 19994330.277659796178 27869999.999978534877 262864330.277634650469 1 60391.433015366 2024-03-22T10:23:32.527582+00:00 19994330.278025861830 27869999.999983690679 262864330.278005868196 1 60391.433026979 2024-03-22T10:23:33.530999+00:00 19994330.277923922986 27870000.000020090491 262864330.277940303087 1 60391.433038561 2024-03-22T10:23:34.531654+00:00 19994330.277715940028 27869999.999974086881 262864330.277686327696 1 60391.433050144 2024-03-22T10:23:35.532501+00:00 19994330.277883771807 27870000.000004347414 262864330.277884423733 1 60391.433061762 2024-03-22T10:23:36.536215+00:00 19994330.278062377125 27869999.999979175627 262864330.278037846088 1 60391.433073291 2024-03-22T10:23:37.532363+00:00 19994330.278224747628 27870000.000010702759 262864330.278231739998 1 60391.433084887 2024-03-22T10:23:38.534232+00:00 19994330.277567479759 27870000.000000532717 262864330.277564316988 1 60391.433096539 2024-03-22T10:23:39.541006+00:00 19994330.277971383184 27869999.999970387667 262864330.277938067913 1 60391.433107952 2024-03-22T10:23:40.527002+00:00 19994330.277849379927 27870000.000032056123 262864330.277877748013 1 60391.433119533 2024-03-22T10:23:41.527638+00:00 19994330.277982130647 27869999.999993693084 262864330.277972102165 1 60391.433131089 2024-03-22T10:23:42.526059+00:00 19994330.277928836644 27870000.000000618398 262864330.277925759554 1 60391.433142693 2024-03-22T10:23:43.528661+00:00 19994330.277752853930 27869999.999980859458 262864330.277730017900 1 60391.433154328 2024-03-22T10:23:44.533972+00:00 19994330.277976352721 27870000.000040967017 262864330.278013646603 1 60391.433165913 2024-03-22T10:23:45.534832+00:00 19994330.277970034629 27869999.999976083636 262864330.277942448854 1 60391.433177415 2024-03-22T10:23:46.528665+00:00 19994330.277770809829 27869999.999998752028 262864330.277765870094 1 60391.433188965 2024-03-22T10:23:47.526567+00:00 19994330.278041884303 27870000.000005457550 262864330.278043627739 1 60391.433200503 2024-03-22T10:23:48.523418+00:00 19994330.277893509716 27869999.999988477677 262864330.277878284454 1 60391.433212154 2024-03-22T10:23:49.530063+00:00 19994330.277947522700 27870000.000032685697 262864330.277976512909 1 60391.433223806 2024-03-22T10:23:50.536873+00:00 19994330.277992874384 27870000.000059664249 262864330.278048843145 1 60391.433235347 2024-03-22T10:23:51.533967+00:00 19994330.277766015381 27870000.000007875264 262864330.277770191431 1 60391.433246854 2024-03-22T10:23:52.528218+00:00 19994330.277871273458 27870000.000009730458 262864330.277877300978 1 60391.433258523 2024-03-22T10:23:53.536355+00:00 19994330.277943860739 27869999.999998219311 262864330.277938365936 1 60391.433269983 2024-03-22T10:23:54.526497+00:00 19994330.278106417507 27869999.999993946403 262864330.278096675873 1 60391.433281621 2024-03-22T10:23:55.532095+00:00 19994330.277980461717 27870000.000016402453 262864330.277993142605 1 60391.433293275 2024-03-22T10:23:56.538906+00:00 19994330.277769654989 27870000.000011295080 262864330.277777254581 1 60391.433304797 2024-03-22T10:23:57.534454+00:00 19994330.277948748320 27869999.999987017363 262864330.277932047844 1 60391.433316245 2024-03-22T10:23:58.523597+00:00 19994330.277870882303 27869999.999991018325 262864330.277858227491 1 60391.433327848 2024-03-22T10:23:59.526099+00:00 19994330.277940947562 27870000.000030629337 262864330.277967900038 1 60391.433339600 2024-03-22T10:24:00.541465+00:00 19994330.277985550463 27870000.000013466924 262864330.277995318174 1 60391.433351225 2024-03-22T10:24:01.545835+00:00 19994330.278015501797 27870000.000001043081 262864330.278012841940 1 60391.433362600 2024-03-22T10:24:02.528699+00:00 19994330.277888085693 27870000.000029362738 262864330.277913749218 1 60391.433374178 2024-03-22T10:24:03.528994+00:00 19994330.277980212122 27869999.999959170818 262864330.277935683727 1 60391.433385756 2024-03-22T10:24:04.529359+00:00 19994330.277937341481 27869999.999909501523 262864330.277843147516 1 60391.433397324 2024-03-22T10:24:05.528793+00:00 19994330.277697909623 27869999.999933794141 262864330.277628004551 1 60391.433408953 2024-03-22T10:24:06.533522+00:00 19994330.277889501303 27869999.999982051551 262864330.277867853642 1 60391.433420462 2024-03-22T10:24:07.527915+00:00 19994330.277859069407 27869999.999941218644 262864330.277796596289 1 60391.433432054 2024-03-22T10:24:08.529455+00:00 19994330.278021290898 27869999.999974604696 262864330.277992188931 1 60391.433443640 2024-03-22T10:24:09.530534+00:00 19994330.278080660850 27870000.000007599592 262864330.278084576130 1 60391.433455133 2024-03-22T10:24:10.523509+00:00 19994330.277710314840 27869999.999949332327 262864330.277655959129 1 60391.433466721 2024-03-22T10:24:11.524730+00:00 19994330.277755688876 27870000.000003807247 262864330.277755796909 1 60391.433478361 2024-03-22T10:24:12.530394+00:00 19994330.278028972447 27870000.000007297844 262864330.278032571077 1 60391.433489926 2024-03-22T10:24:13.529637+00:00 19994330.277931183577 27870000.000042080879 262864330.277969568968 1 60391.433501447 2024-03-22T10:24:14.524979+00:00 19994330.278021793813 27870000.000050868839 262864330.278068959713 1 60391.433513100 2024-03-22T10:24:15.531853+00:00 19994330.277834527194 27870000.000033065677 262864330.277863919735 1 60391.433524572 2024-03-22T10:24:16.523041+00:00 19994330.277883235365 27870000.000028766692 262864330.277908295393 1 60391.433536179 2024-03-22T10:24:17.525860+00:00 19994330.277891125530 27870000.000015493482 262864330.277902930975 1 60391.433547746 2024-03-22T10:24:18.525284+00:00 19994330.277867566794 27870000.000049404800 262864330.277913272381 1 60391.433559304 2024-03-22T10:24:19.523827+00:00 19994330.278044529259 27869999.999994199723 262864330.278035014868 1 60391.433570885 2024-03-22T10:24:20.524476+00:00 19994330.277640413493 27870000.000039603561 262864330.277676314116 1 60391.433582522 2024-03-22T10:24:21.529861+00:00 19994330.277966938913 27870000.000032443553 262864330.277995705605 1 60391.433594026 2024-03-22T10:24:22.523816+00:00 19994330.278095468879 27870000.000039584935 262864330.278131365776 1 60391.433605683 2024-03-22T10:24:23.530976+00:00 19994330.277890685946 27869999.999976694584 262864330.277863681316 1 60391.433617169 2024-03-22T10:24:24.523359+00:00 19994330.278072413057 27870000.000000480562 262864330.278069198132 1 60391.433628785 2024-03-22T10:24:25.527022+00:00 19994330.277909416705 27870000.000015769154 262864330.277921497822 1 60391.433640335 2024-03-22T10:24:26.524960+00:00 19994330.277858581394 27869999.999954402447 262864330.277809292078 1 60391.433651884 2024-03-22T10:24:27.522769+00:00 19994330.277894768864 27869999.999954309314 262864330.277845382690 1 60391.433663520 2024-03-22T10:24:28.528116+00:00 19994330.277867320925 27870000.000020336360 262864330.277883946896 1 60391.433675140 2024-03-22T10:24:29.532092+00:00 19994330.278018493205 27869999.999977856874 262864330.277992665768 1 60391.433686684 2024-03-22T10:24:30.529486+00:00 19994330.277768697590 27870000.000016264617 262864330.277781277895 1 60391.433698209 2024-03-22T10:24:31.525286+00:00 19994330.277937043458 27869999.999955311418 262864330.277888655663 1 60391.433709768 2024-03-22T10:24:32.523976+00:00 19994330.277971029282 27869999.999996367842 262864330.277963697910 1 60391.433721371 2024-03-22T10:24:33.526498+00:00 19994330.278005138040 27869999.999969262630 262864330.277970731258 1 60391.433732957 2024-03-22T10:24:34.527436+00:00 19994330.277913488448 27870000.000017784536 262864330.277927577496 1 60391.433744488 2024-03-22T10:24:35.523781+00:00 19994330.278021942824 27870000.000007461756 262864330.278025686741 1 60391.433756050 2024-03-22T10:24:36.522692+00:00 19994330.278015386313 27870000.000001516193 262864330.278013199568 1 60391.433767653 2024-03-22T10:24:37.525223+00:00 19994330.277937173843 27870000.000025454909 262864330.277958929539 1 60391.433779208 2024-03-22T10:24:38.523532+00:00 19994330.277605015785 27870000.000020276755 262864330.277621597052 1 60391.433790845 2024-03-22T10:24:39.528994+00:00 19994330.278067525476 27870000.000094272196 262864330.278158098459 1 60391.433802379 2024-03-22T10:24:40.525561+00:00 19994330.278080984950 27870000.000054318458 262864330.278131604195 1 60391.433813900 2024-03-22T10:24:41.520941+00:00 19994330.277892999351 27869999.999940041453 262864330.277829349041 1 60391.433825568 2024-03-22T10:24:42.529074+00:00 19994330.277873210609 27869999.999945156276 262864330.277814686298 1 60391.433837080 2024-03-22T10:24:43.523704+00:00 19994330.278082199395 27870000.000012852252 262864330.278091341257 1 60391.433848663 2024-03-22T10:24:44.524490+00:00 19994330.277873806655 27869999.999985095114 262864330.277855217457 1 60391.433860245 2024-03-22T10:24:45.525135+00:00 19994330.278080247343 27870000.000060562044 262864330.278137117624 1 60391.433871841 2024-03-22T10:24:46.527084+00:00 19994330.277825031430 27870000.000054780394 262864330.277876108885 1 60391.433883437 2024-03-22T10:24:47.528980+00:00 19994330.277837160975 27870000.000043723732 262864330.277877181768 1 60391.433894954 2024-03-22T10:24:48.524018+00:00 19994330.278165966272 27870000.000048171729 262864330.278210431337 1 60391.433906481 2024-03-22T10:24:49.519951+00:00 19994330.277725975960 27869999.999997660518 262864330.277719944715 1 60391.433918110 2024-03-22T10:24:50.524732+00:00 19994330.277876950800 27869999.999989241362 262864330.277862489223 1 60391.433929636 2024-03-22T10:24:51.520522+00:00 19994330.277762603015 27869999.999956898391 262864330.277715802193 1 60391.433941213 2024-03-22T10:24:52.520789+00:00 19994330.277913909405 27869999.999991673976 262864330.277901887894 1 60391.433952818 2024-03-22T10:24:53.523478+00:00 19994330.277906145900 27870000.000022154301 262864330.277924597263 1 60391.433964374 2024-03-22T10:24:54.521925+00:00 19994330.277878634632 27869999.999999310821 262864330.277874261141 1 60391.433975941 2024-03-22T10:24:55.521292+00:00 19994330.277660910040 27870000.000041417778 262864330.277698636055 1 60391.433987570 2024-03-22T10:24:56.526099+00:00 19994330.278060339391 27869999.999966517091 262864330.278023153543 1 60391.433999148 2024-03-22T10:24:57.526366+00:00 19994330.278129447252 27870000.000033859164 262864330.278159618378 1 60391.434010667 2024-03-22T10:24:58.521590+00:00 19994330.277888454497 27869999.999973773956 262864330.277858525515 1 60391.434022241 2024-03-22T10:24:59.521642+00:00 19994330.277599606663 27869999.999984927475 262864330.277580827475 1 60391.434033853 2024-03-22T10:25:00.524863+00:00 19994330.277924951166 27869999.999986335635 262864330.277907609940 1 60391.434045487 2024-03-22T10:25:01.530104+00:00 19994330.277888782322 27869999.999983649701 262864330.277868717909 1 60391.434057103 2024-03-22T10:25:02.533659+00:00 19994330.277942489833 27869999.999996278435 262864330.277935057878 1 60391.434068738 2024-03-22T10:25:03.538929+00:00 19994330.277996782213 27869999.999964784831 262864330.277957856655 1 60391.434080334 2024-03-22T10:25:04.540892+00:00 19994330.277934662998 27870000.000049591064 262864330.277980566025 1 60391.434091879 2024-03-22T10:25:05.538325+00:00 19994330.277812693268 27869999.999955676496 262864330.277764678001 1 60391.434103329 2024-03-22T10:25:06.527640+00:00 19994330.278012365103 27870000.000019367784 262864330.278028041124 1 60391.434115137 2024-03-22T10:25:07.547870+00:00 19994330.277857594192 27869999.999971479177 262864330.277825385332 1 60391.434126463 2024-03-22T10:25:08.526368+00:00 19994330.278019975871 27870000.000002402812 262864330.278018683195 1 60391.434137999 2024-03-22T10:25:09.523123+00:00 19994330.278101626784 27870000.000017367303 262864330.278115302324 1 60391.434149591 2024-03-22T10:25:10.524645+00:00 19994330.278013933450 27869999.999992217869 262864330.278002470732 1 60391.434161129 2024-03-22T10:25:11.521597+00:00 19994330.277861382812 27869999.999938711524 262864330.277796417475 1 60391.434172707 2024-03-22T10:25:12.521840+00:00 19994330.277667284012 27869999.999970950186 262864330.277634531260 1 60391.434184303 2024-03-22T10:25:13.523774+00:00 19994330.277902390808 27869999.999982833862 262864330.277881532907 1 60391.434195880 2024-03-22T10:25:14.524056+00:00 19994330.277934152633 27869999.999973338097 262864330.277903795242 1 60391.434207481 2024-03-22T10:25:15.526338+00:00 19994330.277901817113 27869999.999985046685 262864330.277883172035 1 60391.434219044 2024-03-22T10:25:16.525421+00:00 19994330.277980808169 27870000.000014375895 262864330.277991473675 1 60391.434230596 2024-03-22T10:25:17.523491+00:00 19994330.278183739632 27870000.000008307397 262864330.278188347816 1 60391.434242187 2024-03-22T10:25:18.524935+00:00 19994330.277992796153 27869999.999980550259 262864330.277969628572 1 60391.434253721 2024-03-22T10:25:19.521556+00:00 19994330.277943365276 27869999.999984506518 262864330.277924180031 1 60391.434265297 2024-03-22T10:25:20.521632+00:00 19994330.278198298067 27869999.999987203628 262864330.278181821108 1 60391.434276862 2024-03-22T10:25:21.520863+00:00 19994330.277929950505 27870000.000002991408 262864330.277929246426 1 60391.434288444 2024-03-22T10:25:22.521544+00:00 19994330.277811363339 27870000.000001460314 262864330.277809143066 1 60391.434300026 2024-03-22T10:25:23.522224+00:00 19994330.277786266059 27870000.000021990389 262864330.277804553509 1 60391.434311597 2024-03-22T10:25:24.521989+00:00 19994330.278088144958 27870000.000036872923 262864330.278121322393 1 60391.434323157 2024-03-22T10:25:25.520751+00:00 19994330.277721785009 27870000.000039007515 262864330.277757108212 1 60391.434334757 2024-03-22T10:25:26.523006+00:00 19994330.278219874948 27869999.999984443188 262864330.278200626373 1 60391.434346345 2024-03-22T10:25:27.524196+00:00 19994330.277842145413 27870000.000039968640 262864330.277878403664 1 60391.434357898 2024-03-22T10:25:28.522370+00:00 19994330.277882087976 27870000.000018831342 262864330.277897238731 1 60391.434369490 2024-03-22T10:25:29.523947+00:00 19994330.277820453048 27870000.000040825456 262864330.277857601643 1 60391.434381043 2024-03-22T10:25:30.522090+00:00 19994330.278161365539 27869999.999960392714 262864330.278118073940 1 60391.434392617 2024-03-22T10:25:31.522077+00:00 19994330.277882535011 27869999.999917786568 262864330.277796626091 1 60391.434404216 2024-03-22T10:25:32.524276+00:00 19994330.277593594044 27869999.999940261245 262864330.277530163527 1 60391.434415781 2024-03-22T10:25:33.523489+00:00 19994330.278160899878 27869999.999972864985 262864330.278130084276 1 60391.434427389 2024-03-22T10:25:34.526445+00:00 19994330.278051152825 27869999.999957673252 262864330.278005123138 1 60391.434438921 2024-03-22T10:25:35.522716+00:00 19994330.278119575232 27870000.000009294599 262864330.278125166893 1 60391.434450488 2024-03-22T10:25:36.522122+00:00 19994330.277760870755 27869999.999998874962 262864330.277756035328 1 60391.434462052 2024-03-22T10:25:37.521312+00:00 19994330.277994502336 27870000.000021442771 262864330.278012275696 1 60391.434473627 2024-03-22T10:25:38.521410+00:00 19994330.277866773307 27870000.000018622726 262864330.277881711721 1 60391.434485282 2024-03-22T10:25:39.528366+00:00 19994330.277816902846 27870000.000000484288 262864330.277813673019 1 60391.434496775 2024-03-22T10:25:40.521346+00:00 19994330.278101682663 27870000.000001464039 262864330.278099447489 1 60391.434508368 2024-03-22T10:25:41.523002+00:00 19994330.278179287910 27870000.000006977469 262864330.278182566166 1 60391.434519967 2024-03-22T10:25:42.525128+00:00 19994330.277456060052 27869999.999972611666 262864330.277424991131 1 60391.434531481 2024-03-22T10:25:43.519923+00:00 19994330.278289105743 27869999.999978423119 262864330.278263837099 1 60391.434543198 2024-03-22T10:25:44.532328+00:00 19994330.277838442475 27869999.999992564321 262864330.277827292681 1 60391.434554748 2024-03-22T10:25:45.530253+00:00 19994330.277942642570 27870000.000020783395 262864330.277959704399 1 60391.434566244 2024-03-22T10:25:46.523431+00:00 19994330.278014045209 27870000.000005833805 262864330.278016179800 1 60391.434577901 2024-03-22T10:25:47.530661+00:00 19994330.277733530849 27869999.999998580664 262864330.277728408575 1 60391.434589425 2024-03-22T10:25:48.526279+00:00 19994330.277797386050 27869999.999990221113 262864330.277783930302 1 60391.434601170 2024-03-22T10:25:49.541097+00:00 19994330.278100829571 27870000.000002130866 262864330.278099268675 1 60391.434612640 2024-03-22T10:25:50.532063+00:00 19994330.277922693640 27869999.999978713691 262864330.277897715569 1 60391.434624175 2024-03-22T10:25:51.528684+00:00 19994330.277877364308 27870000.000005193055 262864330.277878850698 1 60391.434635725 2024-03-22T10:25:52.526618+00:00 19994330.278021857142 27869999.999993018806 262864330.278011202812 1 60391.434647341 2024-03-22T10:25:53.530240+00:00 19994330.277963425964 27869999.999989707023 262864330.277949452400 1 60391.434659062 2024-03-22T10:25:54.542929+00:00 19994330.277786746621 27869999.999969866127 262864330.277752935886 1 60391.434670553 2024-03-22T10:25:55.535745+00:00 19994330.277923028916 27869999.999958094209 262864330.277877420187 1 60391.434682143 2024-03-22T10:25:56.537165+00:00 19994330.278151255101 27870000.000003762543 262864330.278151303530 1 60391.434693680 2024-03-22T10:25:57.533910+00:00 19994330.278048891574 27869999.999998927116 262864330.278044134378 1 60391.434705220 2024-03-22T10:25:58.531026+00:00 19994330.277931079268 27869999.999990846962 262864330.277918219566 1 60391.434716766 2024-03-22T10:25:59.528570+00:00 19994330.277862314135 27870000.000002410263 262864330.277861028910 1 60391.434728293 2024-03-22T10:26:00.524484+00:00 19994330.277898151428 27870000.000026129186 262864330.277920603752 1 60391.434739984 2024-03-22T10:26:01.534615+00:00 19994330.277909271419 27870000.000076375902 262864330.277981966734 1 60391.434751513 2024-03-22T10:26:02.530773+00:00 19994330.278004486114 27869999.999993063509 262864330.277993857861 1 60391.434763071 2024-03-22T10:26:03.529294+00:00 19994330.277939639986 27870000.000022679567 262864330.277958631516 1 60391.434774633 2024-03-22T10:26:04.528229+00:00 19994330.278023779392 27869999.999928355217 262864330.277948439121 1 60391.434786165 2024-03-22T10:26:05.524654+00:00 19994330.278268985450 27869999.999990589917 262864330.278255879879 1 60391.434797744 2024-03-22T10:26:06.525056+00:00 19994330.277833089232 27869999.999952688813 262864330.277782082558 1 60391.434809363 2024-03-22T10:26:07.528911+00:00 19994330.277714185417 27869999.999942556024 262864330.277653038502 1 60391.434820876 2024-03-22T10:26:08.523724+00:00 19994330.277858901769 27869999.999978784472 262864330.277833998203 1 60391.434832455 2024-03-22T10:26:09.524067+00:00 19994330.277747202665 27869999.999989893287 262864330.277733415365 1 60391.434844049 2024-03-22T10:26:10.525844+00:00 19994330.277992021292 27870000.000044800341 262864330.278033107519 1 60391.434855632 2024-03-22T10:26:11.526545+00:00 19994330.277819681913 27870000.000019878149 262864330.277835875750 1 60391.434867224 2024-03-22T10:26:12.528165+00:00 19994330.277945920825 27869999.999999772757 262864330.277942001820 1 60391.434878810 2024-03-22T10:26:13.529226+00:00 19994330.278009992093 27870000.000004962087 262864330.278011232615 1 60391.434890342 2024-03-22T10:26:14.525552+00:00 19994330.278048019856 27869999.999983455986 262864330.278027772903 1 60391.434902136 2024-03-22T10:26:15.544524+00:00 19994330.278140306473 27869999.999993622303 262864330.278130233288 1 60391.434913469 2024-03-22T10:26:16.523755+00:00 19994330.277952682227 27869999.999961059541 262864330.277910023928 1 60391.434925082 2024-03-22T10:26:17.527061+00:00 19994330.277907062322 27869999.999998826534 262864330.277902215719 1 60391.434936912 2024-03-22T10:26:18.549205+00:00 19994330.277975298464 27870000.000027567148 262864330.277999162674 1 60391.434948198 2024-03-22T10:26:19.524348+00:00 19994330.277625195682 27869999.999980475754 262864330.277601987123 1 60391.434959761 2024-03-22T10:26:20.523393+00:00 19994330.278044942766 27870000.000021249056 262864330.278062492609 1 60391.434971422 2024-03-22T10:26:21.530892+00:00 19994330.278052311391 27869999.999997623265 262864330.278046220541 1 60391.434982969 2024-03-22T10:26:22.528525+00:00 19994330.278056584299 27870000.000032283366 262864330.278085172176 1 60391.434994622 2024-03-22T10:26:23.535358+00:00 19994330.277766820043 27869999.999993324280 262864330.277756452560 1 60391.435006147 2024-03-22T10:26:24.531134+00:00 19994330.277655448765 27869999.999998304993 262864330.277650058270 1 60391.435017689 2024-03-22T10:26:25.528344+00:00 19994330.277817636728 27870000.000060889870 262864330.277874827385 1 60391.435029253 2024-03-22T10:26:26.527491+00:00 19994330.278041478246 27869999.999994892627 262864330.278032690287 1 60391.435040769 2024-03-22T10:26:27.522406+00:00 19994330.277932751924 27869999.999998155981 262864330.277927219868 1 60391.435052341 2024-03-22T10:26:28.522298+00:00 19994330.277874276042 27870000.000013995916 262864330.277884602547 1 60391.435063931 2024-03-22T10:26:29.523624+00:00 19994330.278118509799 27870000.000035822392 262864330.278150647879 1 60391.435075525 2024-03-22T10:26:30.525378+00:00 19994330.278237640858 27869999.999986510724 262864330.278220444918 1 60391.435087057 2024-03-22T10:26:31.521745+00:00 19994330.277809359133 27869999.999969873577 262864330.277775526047 1 60391.435098634 2024-03-22T10:26:32.521941+00:00 19994330.277947708964 27870000.000037420541 262864330.277981460094 1 60391.435110301 2024-03-22T10:26:33.529993+00:00 19994330.277852658182 27869999.999998718500 262864330.277847677469 1 60391.435121777 2024-03-22T10:26:34.521580+00:00 19994330.278020791709 27869999.999988995492 262864330.278006106615 1 60391.435133336 2024-03-22T10:26:35.520257+00:00 19994330.277881462127 27869999.999974824488 262864330.277852594852 1 60391.435144964 2024-03-22T10:26:36.524910+00:00 19994330.278140626848 27869999.999981507659 262864330.278118461370 1 60391.435156551 2024-03-22T10:26:37.525987+00:00 19994330.277862615883 27869999.999977290630 262864330.277836203575 1 60391.435168107 2024-03-22T10:26:38.524405+00:00 19994330.277895003557 27869999.999981332570 262864330.277872651815 1 60391.435179661 2024-03-22T10:26:39.522705+00:00 19994330.278050638735 27869999.999979607761 262864330.278026551008 1 60391.435191242 2024-03-22T10:26:40.523306+00:00 19994330.277823358774 27869999.999983914196 262864330.277803570032 1 60391.435202865 2024-03-22T10:26:41.527537+00:00 19994330.278053224087 27870000.000009626150 262864330.278059154749 1 60391.435214377 2024-03-22T10:26:42.522216+00:00 19994330.277944687754 27870000.000017035753 262864330.277958035469 1 60391.435225930 2024-03-22T10:26:43.520325+00:00 19994330.278017256409 27870000.000041153282 262864330.278054714203 1 60391.435237525 2024-03-22T10:26:44.522151+00:00 19994330.277669139206 27870000.000077553093 262864330.277742981911 1 60391.435249086 2024-03-22T10:26:45.521094+00:00 19994330.278181623667 27870000.000000718981 262864330.278178632259 1 60391.435260667 2024-03-22T10:26:46.521673+00:00 19994330.277894243598 27870000.000029299408 262864330.277919828892 1 60391.435272248 2024-03-22T10:26:47.522202+00:00 19994330.278010040522 27869999.999967742711 262864330.277974098921 1 60391.435283829 2024-03-22T10:26:48.522813+00:00 19994330.277980294079 27869999.999959141016 262864330.277935743332 1 60391.435295428 2024-03-22T10:26:49.524965+00:00 19994330.277720630169 27869999.999958779663 262864330.277675718069 1 60391.435307111 2024-03-22T10:26:50.534413+00:00 19994330.278145097196 27869999.999956019223 262864330.278097420931 1 60391.435318645 2024-03-22T10:26:51.530897+00:00 19994330.277718085796 27869999.999965608120 262864330.277680009604 1 60391.435330208 2024-03-22T10:26:52.530001+00:00 19994330.278122864664 27869999.999984625727 262864330.278103798628 1 60391.435341940 2024-03-22T10:26:53.543613+00:00 19994330.277940783650 27869999.999988880008 262864330.277925968170 1 60391.435353385 2024-03-22T10:26:54.532512+00:00 19994330.277848243713 27869999.999994985759 262864330.277839541435 1 60391.435364918 2024-03-22T10:26:55.528905+00:00 19994330.278186086565 27869999.999978695065 262864330.278161078691 1 60391.435376414 2024-03-22T10:26:56.522155+00:00 19994330.277883201838 27870000.000016774982 262864330.277896285057 1 60391.435388515 2024-03-22T10:26:57.567676+00:00 19994330.277939487249 27869999.999957893044 262864330.277893692255 1 60391.435399699 2024-03-22T10:26:58.533984+00:00 19994330.277695532888 27869999.999996829778 262864330.277688682079 1 60391.435411254 2024-03-22T10:26:59.532316+00:00 19994330.278117902577 27869999.999937448651 262864330.278051644564 1 60391.435422763 2024-03-22T10:27:00.526756+00:00 19994330.278054863214 27869999.999998092651 262864330.278049260378 1 60391.435434755 2024-03-22T10:27:01.562820+00:00 19994330.278056498617 27869999.999984554946 262864330.278037369251 1 60391.435445944 2024-03-22T10:27:02.529548+00:00 19994330.277697209269 27869999.999961998314 262864330.277655512094 1 60391.435457459 2024-03-22T10:27:03.524478+00:00 19994330.278030879796 27870000.000030666590 262864330.278057843447 1 60391.435469018 2024-03-22T10:27:04.523138+00:00 19994330.278092607856 27870000.000022239983 262864330.278111159801 1 60391.435480671 2024-03-22T10:27:05.529959+00:00 19994330.277994610369 27870000.000059790909 262864330.278050690889 1 60391.435492188 2024-03-22T10:27:06.525070+00:00 19994330.278080850840 27870000.000067345798 262864330.278144508600 1 60391.435503733 2024-03-22T10:27:07.522553+00:00 19994330.278177611530 27869999.999990113080 262864330.278164029121 1 60391.435515303 2024-03-22T10:27:08.522185+00:00 19994330.277704060078 27869999.999955214560 262864330.277655571699 1 60391.435526921 2024-03-22T10:27:09.525974+00:00 19994330.277902696282 27869999.999981552362 262864330.277880549431 1 60391.435538459 2024-03-22T10:27:10.522868+00:00 19994330.277944725007 27870000.000000845641 262864330.277941852808 1 60391.435550136 2024-03-22T10:27:11.531732+00:00 19994330.277930166572 27869999.999996490777 262864330.277922958136 1 60391.435561639 2024-03-22T10:27:12.525641+00:00 19994330.277858346701 27869999.999972295016 262864330.277826935053 1 60391.435573206 2024-03-22T10:27:13.525035+00:00 19994330.278017222881 27870000.000003252178 262864330.278016775846 1 60391.435584742 2024-03-22T10:27:14.521670+00:00 19994330.278107777238 27869999.999974843115 262864330.278078913689 1 60391.435596320 2024-03-22T10:27:15.522017+00:00 19994330.277944475412 27869999.999997690320 262864330.277938455343 1 60391.435607901 2024-03-22T10:27:16.522650+00:00 19994330.277728844434 27869999.999983783811 262864330.277708947659 1 60391.435619495 2024-03-22T10:27:17.524399+00:00 19994330.277985293418 27870000.000012286007 262864330.277993887663 1 60391.435631050 2024-03-22T10:27:18.522732+00:00 19994330.277939274907 27870000.000000514090 262864330.277936100960 1 60391.435642641 2024-03-22T10:27:19.524145+00:00 19994330.277768861502 27870000.000021472573 262864330.277786612511 1 60391.435654194 2024-03-22T10:27:20.522366+00:00 19994330.278077192605 27869999.999973803759 262864330.278047293425 1 60391.435665771 2024-03-22T10:27:21.522650+00:00 19994330.278004650027 27869999.999996460974 262864330.277997404337 1 60391.435677397 2024-03-22T10:27:22.527112+00:00 19994330.277678236365 27869999.999980717897 262864330.277655243874 1 60391.435688966 2024-03-22T10:27:23.526706+00:00 19994330.278248313814 27869999.999999415129 262864330.278244018555 1 60391.435700486 2024-03-22T10:27:24.521983+00:00 19994330.277867022902 27870000.000000413507 262864330.277863740921 1 60391.435712081 2024-03-22T10:27:25.523795+00:00 19994330.278065942228 27869999.999972265214 262864330.278034508228 1 60391.435723680 2024-03-22T10:27:26.525963+00:00 19994330.277977209538 27870000.000017788261 262864330.277991294861 1 60391.435735185 2024-03-22T10:27:27.519987+00:00 19994330.278013333678 27870000.000028930604 262864330.278038561344 1 60391.435746798 2024-03-22T10:27:28.523336+00:00 19994330.277674145997 27870000.000007659197 262864330.277678102255 1 60391.435758413 2024-03-22T10:27:29.526880+00:00 19994330.277984283864 27869999.999974805862 262864330.277955412865 1 60391.435769933 2024-03-22T10:27:30.522191+00:00 19994330.277960292995 27869999.999951653183 262864330.277908265591 1 60391.435781520 2024-03-22T10:27:31.523303+00:00 19994330.277628082782 27869999.999984472990 262864330.277608871460 1 60391.435793058 2024-03-22T10:27:32.520240+00:00 19994330.278211999685 27870000.000002071261 262864330.278210401535 1 60391.435804670 2024-03-22T10:27:33.523478+00:00 19994330.278144933283 27869999.999993935227 262864330.278135150671 1 60391.435816211 2024-03-22T10:27:34.520581+00:00 19994330.277894370258 27870000.000008821487 262864330.277899503708 1 60391.435827789 2024-03-22T10:27:35.520939+00:00 19994330.277948267758 27869999.999987091869 262864330.277931660414 1 60391.435839419 2024-03-22T10:27:36.525836+00:00 19994330.277770854533 27869999.999982591718 262864330.277749747038 1 60391.435851163 2024-03-22T10:27:37.540450+00:00 19994330.278063274920 27870000.000022761524 262864330.278082340956 1 60391.435862623 2024-03-22T10:27:38.530642+00:00 19994330.277773890644 27870000.000011179596 262864330.277781367302 1 60391.435874186 2024-03-22T10:27:39.529642+00:00 19994330.277674663812 27869999.999999981374 262864330.277670949697 1 60391.435885783 2024-03-22T10:27:40.531674+00:00 19994330.278160814196 27870000.000026509166 262864330.278183639050 1 60391.435897432 2024-03-22T10:27:41.538155+00:00 19994330.277761071920 27869999.999969877303 262864330.277727246284 1 60391.435908907 2024-03-22T10:27:42.529549+00:00 19994330.278135236353 27870000.000013697892 262864330.278145253658 1 60391.435920460 2024-03-22T10:27:43.527707+00:00 19994330.277803957462 27869999.999998051673 262864330.277798324823 1 60391.435931991 2024-03-22T10:27:44.524030+00:00 19994330.277812287211 27869999.999981742352 262864330.277790307999 1 60391.435943561 2024-03-22T10:27:45.523675+00:00 19994330.277904424816 27870000.000032283366 262864330.277933001518 1 60391.435955214 2024-03-22T10:27:46.530471+00:00 19994330.277853827924 27870000.000013995916 262864330.277864128351 1 60391.435966732 2024-03-22T10:27:47.525694+00:00 19994330.278082922101 27870000.000038605183 262864330.278117835522 1 60391.435978374 2024-03-22T10:27:48.531543+00:00 19994330.277820691466 27870000.000036422163 262864330.277853429317 1 60391.435989936 2024-03-22T10:27:49.530454+00:00 19994330.277671277523 27870000.000032842159 262864330.277700424194 1 60391.436001530 2024-03-22T10:27:50.532191+00:00 19994330.278025187552 27870000.000008314848 262864330.278029799461 1 60391.436013078 2024-03-22T10:27:51.529957+00:00 19994330.278123602271 27869999.999967817217 262864330.278087735176 1 60391.436024764 2024-03-22T10:27:52.539567+00:00 19994330.277861271054 27870000.000011309981 262864330.277868896723 1 60391.436036173 2024-03-22T10:27:53.525353+00:00 19994330.277649190277 27870000.000049363822 262864330.277694851160 1 60391.436047774 2024-03-22T10:27:54.527661+00:00 19994330.278247151524 27870000.000003851950 262864330.278247296810 1 60391.436059420 2024-03-22T10:27:55.533923+00:00 19994330.277859926224 27870000.000041157007 262864330.277897387743 1 60391.436070875 2024-03-22T10:27:56.523599+00:00 19994330.277877494693 27869999.999991513789 262864330.277865290642 1 60391.436082461 2024-03-22T10:27:57.524608+00:00 19994330.277769457549 27869999.999981507659 262864330.277747273445 1 60391.436094044 2024-03-22T10:27:58.525391+00:00 19994330.277947872877 27870000.000027190894 262864330.277971357107 1 60391.436105656 2024-03-22T10:27:59.528645+00:00 19994330.278016056865 27870000.000045165420 262864330.278057545424 1 60391.436117209 2024-03-22T10:28:00.526810+00:00 19994330.277947120368 27870000.000031165779 262864330.277974605560 1 60391.436128814 2024-03-22T10:28:01.529523+00:00 19994330.278020244092 27869999.999999951571 262864330.278016477823 1 60391.436140355 2024-03-22T10:28:02.526639+00:00 19994330.277809228748 27870000.000013828278 262864330.277819365263 1 60391.436151939 2024-03-22T10:28:03.527543+00:00 19994330.278062857687 27870000.000002600253 262864330.278061747551 1 60391.436163511 2024-03-22T10:28:04.527307+00:00 19994330.277554079890 27869999.999984882772 262864330.277535259724 1 60391.436175083 2024-03-22T10:28:05.527162+00:00 19994330.277966864407 27869999.999954715371 262864330.277917861938 1 60391.436186590 2024-03-22T10:28:06.521418+00:00 19994330.277730923146 27869999.999916478992 262864330.277643710375 1 60391.436198249 2024-03-22T10:28:07.528741+00:00 19994330.277968008071 27869999.999958667904 262864330.277922987938 1 60391.436209727 2024-03-22T10:28:08.520432+00:00 19994330.277811214328 27869999.999979749322 262864330.277787268162 1 60391.436221361 2024-03-22T10:28:09.525620+00:00 19994330.278017681092 27870000.000023890287 262864330.278037875891 1 60391.436232986 2024-03-22T10:28:10.529991+00:00 19994330.277930095792 27869999.999990731478 262864330.277917146683 1 60391.436244497 2024-03-22T10:28:11.524498+00:00 19994330.278254676610 27870000.000020362437 262864330.278271347284 1 60391.436256080 2024-03-22T10:28:12.525295+00:00 19994330.277783717960 27870000.000009328127 262864330.277789354324 1 60391.436267641 2024-03-22T10:28:13.524212+00:00 19994330.278043743223 27870000.000017199665 262864330.278057247400 1 60391.436279302 2024-03-22T10:28:14.531720+00:00 19994330.278049174696 27869999.999988224357 262864330.278033703566 1 60391.436290760 2024-03-22T10:28:15.521628+00:00 19994330.277961332351 27870000.000004887581 262864330.277962535620 1 60391.436302382 2024-03-22T10:28:16.525775+00:00 19994330.278094161302 27869999.999997626990 262864330.278088092804 1 60391.436314067 2024-03-22T10:28:17.535364+00:00 19994330.277777362615 27869999.999936595559 262864330.277710258961 1 60391.436325506 2024-03-22T10:28:18.523721+00:00 19994330.277897182852 27869999.999987874180 262864330.277881354094 1 60391.436337112 2024-03-22T10:28:19.526424+00:00 19994330.277947902679 27870000.000008363277 262864330.277952581644 1 60391.436348706 2024-03-22T10:28:20.528173+00:00 19994330.278173595667 27870000.000029075891 262864330.278198987246 1 60391.436360330 2024-03-22T10:28:21.532529+00:00 19994330.277873031795 27870000.000030357391 262864330.277899712324 1 60391.436371781 2024-03-22T10:28:22.521919+00:00 19994330.277940314263 27870000.000041842461 262864330.277978450060 1 60391.436383334 2024-03-22T10:28:23.520101+00:00 19994330.277822423726 27870000.000047814101 262864330.277866542339 1 60391.436394918 2024-03-22T10:28:24.520905+00:00 19994330.277924876660 27869999.999972548336 262864330.277893722057 1 60391.436406488 2024-03-22T10:28:25.520548+00:00 19994330.277808226645 27869999.999969828874 262864330.277774363756 1 60391.436418066 2024-03-22T10:28:26.520875+00:00 19994330.277949057519 27869999.999975509942 262864330.277920871973 1 60391.436429670 2024-03-22T10:28:27.523466+00:00 19994330.278071913868 27870000.000009998679 262864330.278078228235 1 60391.436441232 2024-03-22T10:28:28.522478+00:00 19994330.277871858329 27869999.999989159405 262864330.277857303619 1 60391.436452854 2024-03-22T10:28:29.526593+00:00 19994330.277863804251 27869999.999999102205 262864330.277859210968 1 60391.436464426 2024-03-22T10:28:30.526404+00:00 19994330.277640018612 27869999.999943453819 262864330.277579784393 1 60391.436475955 2024-03-22T10:28:31.522539+00:00 19994330.277992699295 27870000.000056583434 262864330.278045594692 1 60391.436487535 2024-03-22T10:28:32.523061+00:00 19994330.277685977519 27869999.999994311482 262864330.277676582336 1 60391.436499112 2024-03-22T10:28:33.523262+00:00 19994330.278306193650 27869999.999992471188 262864330.278294950724 1 60391.436510663 2024-03-22T10:28:34.521314+00:00 19994330.278009820729 27870000.000022012740 262864330.278028160334 1 60391.436522238 2024-03-22T10:28:35.521384+00:00 19994330.277932398021 27869999.999969761819 262864330.277898460627 1 60391.436533812 2024-03-22T10:28:36.521290+00:00 19994330.278094284236 27870000.000015988946 262864330.278106570244 1 60391.436545441 2024-03-22T10:28:37.526088+00:00 19994330.277714956552 27869999.999976526946 262864330.277687788010 1 60391.436556953 2024-03-22T10:28:38.520697+00:00 19994330.278048202395 27869999.999988984317 262864330.278033494949 1 60391.436568544 2024-03-22T10:28:39.522233+00:00 19994330.277963537723 27869999.999983187765 262864330.277943044901 1 60391.436580132 2024-03-22T10:28:40.523379+00:00 19994330.277906529605 27870000.000015787780 262864330.277918636799 1 60391.436591711 2024-03-22T10:28:41.523810+00:00 19994330.278008900583 27870000.000077705830 262864330.278082907200 1 60391.436603290 2024-03-22T10:28:42.524220+00:00 19994330.277975507081 27870000.000122759491 262864330.278094559908 1 60391.436614843 2024-03-22T10:28:43.522410+00:00 19994330.277671020478 27870000.000078570098 262864330.277745872736 1 60391.436626417 2024-03-22T10:28:44.522447+00:00 19994330.277733795345 27870000.000009976327 262864330.277740091085 1 60391.436638121 2024-03-22T10:28:45.533661+00:00 19994330.278000354767 27870000.000016290694 262864330.278012961149 1 60391.436649594 2024-03-22T10:28:46.524869+00:00 19994330.278012435883 27869999.999944746494 262864330.277953475714 1 60391.436661206 2024-03-22T10:28:47.528219+00:00 19994330.278239022940 27869999.999967526644 262864330.278202831745 1 60391.436672874 2024-03-22T10:28:48.536294+00:00 19994330.278106033802 27869999.999960374087 262864330.278062701225 1 60391.436684338 2024-03-22T10:28:49.526841+00:00 19994330.277813866735 27869999.999968759716 262864330.277778923512 1 60391.436695916 2024-03-22T10:28:50.527148+00:00 19994330.278033256531 27870000.000008624047 262864330.278038173914 1 60391.436707483 2024-03-22T10:28:51.526545+00:00 19994330.277932737023 27870000.000061918050 262864330.277990967035 1 60391.436719100 2024-03-22T10:28:52.530280+00:00 19994330.278023790568 27870000.000069487840 262864330.278089582920 1 60391.436730680 2024-03-22T10:28:53.530754+00:00 19994330.277716454118 27870000.000013101846 262864330.277725875378 1 60391.436742214 2024-03-22T10:28:54.527227+00:00 19994330.277944467962 27870000.000030174851 262864330.277970939875 1 60391.436753875 2024-03-22T10:28:55.534799+00:00 19994330.277717877179 27870000.000008739531 262864330.277722924948 1 60391.436765433 2024-03-22T10:28:56.533461+00:00 19994330.277995880693 27870000.000015363097 262864330.278007566929 1 60391.436776984 2024-03-22T10:28:57.531384+00:00 19994330.278052166104 27869999.999964654446 262864330.278013110161 1 60391.436788662 2024-03-22T10:28:58.540411+00:00 19994330.277775522321 27869999.999979481101 262864330.277751326561 1 60391.436800051 2024-03-22T10:28:59.524352+00:00 19994330.277968533337 27869999.999978680164 262864330.277943521738 1 60391.436811801 2024-03-22T10:29:00.539571+00:00 19994330.278009139001 27869999.999976314604 262864330.277981758118 1 60391.436823639 2024-03-22T10:29:01.562370+00:00 19994330.277935281396 27869999.999955233186 262864330.277886807919 1 60391.436834785 2024-03-22T10:29:02.525390+00:00 19994330.277841717005 27870000.000006977469 262864330.277844995260 1 60391.436846328 2024-03-22T10:29:03.522685+00:00 19994330.277720920742 27870000.000025540590 262864330.277742773294 1 60391.436857907 2024-03-22T10:29:04.523134+00:00 19994330.277967754751 27870000.000005315989 262864330.277969360352 1 60391.436869467 2024-03-22T10:29:05.521919+00:00 19994330.277896266431 27869999.999990195036 262864330.277882754803 1 60391.436881057 2024-03-22T10:29:06.523275+00:00 19994330.277953017503 27870000.000046953559 262864330.277996301651 1 60391.436892649 2024-03-22T10:29:07.524837+00:00 19994330.277984816581 27869999.999990366399 262864330.277971506119 1 60391.436904197 2024-03-22T10:29:08.522588+00:00 19994330.277945078909 27869999.999999571592 262864330.277940958738 1 60391.436915773 2024-03-22T10:29:09.522750+00:00 19994330.278005998582 27869999.999964002520 262864330.277966290712 1 60391.436927368 2024-03-22T10:29:10.524614+00:00 19994330.277910444885 27869999.999985430390 262864330.277892172337 1 60391.436938937 2024-03-22T10:29:11.524192+00:00 19994330.277930751443 27869999.999930128455 262864330.277857184410 1 60391.436950534 2024-03-22T10:29:12.526102+00:00 19994330.277981322259 27869999.999940756708 262864330.277918368578 1 60391.436962243 2024-03-22T10:29:13.537817+00:00 19994330.277904536575 27869999.999959349632 262864330.277860194445 1 60391.436973838 2024-03-22T10:29:14.539572+00:00 19994330.277988854796 27869999.999959282577 262864330.277944445610 1 60391.436985537 2024-03-22T10:29:15.550451+00:00 19994330.278201561421 27869999.999992731959 262864330.278190582991 1 60391.436996982 2024-03-22T10:29:16.539284+00:00 19994330.277855306864 27870000.000025007874 262864330.277876615524 1 60391.437008405 2024-03-22T10:29:17.526194+00:00 19994330.278051838279 27869999.999962542206 262864330.278010666370 1 60391.437020011 2024-03-22T10:29:18.528975+00:00 19994330.277873847634 27870000.000002201647 262864330.277872353792 1 60391.437031604 2024-03-22T10:29:19.530597+00:00 19994330.277974650264 27870000.000003881752 262864330.277974843979 1 60391.437043280 2024-03-22T10:29:20.539444+00:00 19994330.278097491711 27870000.000026389956 262864330.278120189905 1 60391.437054730 2024-03-22T10:29:21.528630+00:00 19994330.278099186718 27869999.999996244907 262864330.278091728687 1 60391.437066296 2024-03-22T10:29:22.527983+00:00 19994330.277882296592 27869999.999948296696 262864330.277826905251 1 60391.437077893 2024-03-22T10:29:23.529937+00:00 19994330.277598761022 27869999.999986998737 262864330.277582079172 1 60391.437089418 2024-03-22T10:29:24.525676+00:00 19994330.277940865606 27870000.000005859882 262864330.277943044901 1 60391.437101142 2024-03-22T10:29:25.538619+00:00 19994330.277897514403 27870000.000020410866 262864330.277914226055 1 60391.437112721 2024-03-22T10:29:26.539083+00:00 19994330.278030540794 27869999.999983936548 262864330.278010785580 1 60391.437124197 2024-03-22T10:29:27.530654+00:00 19994330.278027664870 27870000.000020347536 262864330.278044313192 1 60391.437135768 2024-03-22T10:29:28.530331+00:00 19994330.277842577547 27870000.000018361956 262864330.277857244015 1 60391.437147400 2024-03-22T10:29:29.535344+00:00 19994330.277886662632 27870000.000020630658 262864330.277903586626 1 60391.437158884 2024-03-22T10:29:30.527538+00:00 19994330.277912262827 27869999.999966703355 262864330.277875274420 1 60391.437170449 2024-03-22T10:29:31.526758+00:00 19994330.277772385627 27870000.000055935234 262864330.277824640274 1 60391.437182021 2024-03-22T10:29:32.526645+00:00 19994330.277911800891 27870000.000027079135 262864330.277935206890 1 60391.437193758 2024-03-22T10:29:33.540684+00:00 19994330.277929518372 27870000.000057999045 262864330.277983814478 1 60391.437205363 2024-03-22T10:29:34.543326+00:00 19994330.277900293469 27869999.999991800636 262864330.277888417244 1 60391.437216999 2024-03-22T10:29:35.548693+00:00 19994330.278011128306 27870000.000038925558 262864330.278046369553 1 60391.437228365 2024-03-22T10:29:36.530742+00:00 19994330.277919534594 27869999.999988045543 262864330.277903884649 1 60391.437239927 2024-03-22T10:29:37.529707+00:00 19994330.278018325567 27870000.000027000904 262864330.278041630983 1 60391.437251499 2024-03-22T10:29:38.529487+00:00 19994330.277791094035 27869999.999968498945 262864330.277755886316 1 60391.437263007 2024-03-22T10:29:39.523782+00:00 19994330.277730602771 27869999.999984204769 262864330.277711123228 1 60391.437274733 2024-03-22T10:29:40.536883+00:00 19994330.277903158218 27869999.999999433756 262864330.277898907661 1 60391.437286268 2024-03-22T10:29:41.533546+00:00 19994330.278060819954 27869999.999940861017 262864330.277998000383 1 60391.437297808 2024-03-22T10:29:42.530577+00:00 19994330.278088670224 27869999.999957986176 262864330.278042942286 1 60391.437309401 2024-03-22T10:29:43.532205+00:00 19994330.278007820249 27870000.000010713935 262864330.278014838696 1 60391.437321045 2024-03-22T10:29:44.538245+00:00 19994330.277891013771 27870000.000000860542 262864330.277888178825 1 60391.437332516 2024-03-22T10:29:45.529393+00:00 19994330.277779161930 27869999.999994486570 262864330.277769953012 1 60391.437344394 2024-03-22T10:29:46.555654+00:00 19994330.277866616845 27870000.000012446195 262864330.277875363827 1 60391.437355684 2024-03-22T10:29:47.531082+00:00 19994330.277979888022 27869999.999978065491 262864330.277954250574 1 60391.437367183 2024-03-22T10:29:48.524600+00:00 19994330.278045877814 27870000.000000435859 262864330.278042614460 1 60391.437378796 2024-03-22T10:29:49.528010+00:00 19994330.277964692563 27869999.999975133687 262864330.277936130762 1 60391.437390361 2024-03-22T10:29:50.527143+00:00 19994330.277862243354 27870000.000026799738 262864330.277885347605 1 60391.437402072 2024-03-22T10:29:51.539026+00:00 19994330.277706049383 27869999.999971777201 262864330.277674138546 1 60391.437413528 2024-03-22T10:29:52.528804+00:00 19994330.277929022908 27870000.000016599894 262864330.277941942215 1 60391.437425080 2024-03-22T10:29:53.526914+00:00 19994330.277745645493 27870000.000006996095 262864330.277748942375 1 60391.437436671 2024-03-22T10:29:54.528382+00:00 19994330.277967724949 27870000.000001024455 262864330.277965039015 1 60391.437448237 2024-03-22T10:29:55.527648+00:00 19994330.278028935194 27869999.999952509999 262864330.277977734804 1 60391.437459879 2024-03-22T10:29:56.533557+00:00 19994330.277821343392 27870000.000021856278 262864330.277839481831 1 60391.437471408 2024-03-22T10:29:57.529704+00:00 19994330.278006169945 27869999.999933768064 262864330.277936249971 1 60391.437482969 2024-03-22T10:29:58.528530+00:00 19994330.277686227113 27870000.000026237220 262864330.277708768845 1 60391.437494480 2024-03-22T10:29:59.523059+00:00 19994330.277968358248 27870000.000011518598 262864330.277976155281 1 60391.437506060 2024-03-22T10:30:00.523619+00:00 19994330.277892164886 27869999.999980680645 262864330.277869164944 1 60391.437518050 2024-03-22T10:30:01.559553+00:00 19994330.277702305466 27870000.000014457852 262864330.277713060379 1 60391.437529487 2024-03-22T10:30:02.547652+00:00 19994330.277932688594 27869999.999988269061 262864330.277917265892 1 60391.437540815 2024-03-22T10:30:03.526439+00:00 19994330.277709115297 27870000.000018753111 262864330.277724176645 1 60391.437552555 2024-03-22T10:30:04.540755+00:00 19994330.278248324990 27869999.999985214323 262864330.278229832649 1 60391.437564185 2024-03-22T10:30:05.545626+00:00 19994330.277936771512 27869999.999964389950 262864330.277897477150 1 60391.437575587 2024-03-22T10:30:06.530709+00:00 19994330.278039660305 27869999.999996930361 262864330.278032898903 1 60391.437587189 2024-03-22T10:30:07.533111+00:00 19994330.277846910059 27869999.999988883734 262864330.277832090855 1 60391.437598763 2024-03-22T10:30:08.533133+00:00 19994330.278027731925 27870000.000048063695 262864330.278072118759 1 60391.437610260 2024-03-22T10:30:09.526442+00:00 19994330.277750205249 27869999.999991100281 262864330.277737587690 1 60391.437621794 2024-03-22T10:30:10.523026+00:00 19994330.277899615467 27870000.000031143427 262864330.277927070856 1 60391.437633442 2024-03-22T10:30:11.529400+00:00 19994330.277824483812 27870000.000071376562 262864330.277892172337 1 60391.437645041 2024-03-22T10:30:12.531574+00:00 19994330.278033304960 27870000.000031605363 262864330.278061211109 1 60391.437656589 2024-03-22T10:30:13.529284+00:00 19994330.277942430228 27870000.000018015504 262864330.277956724167 1 60391.437668220 2024-03-22T10:30:14.534217+00:00 19994330.278214376420 27869999.999961499125 262864330.278172165155 1 60391.437679639 2024-03-22T10:30:15.520812+00:00 19994330.277912117541 27869999.999986276031 262864330.277894705534 1 60391.437691310 2024-03-22T10:30:16.529191+00:00 19994330.277866978198 27870000.000028401613 262864330.277891695499 1 60391.437702860 2024-03-22T10:30:17.527073+00:00 19994330.277947656810 27869999.999993760139 262864330.277937740088 1 60391.437714370 2024-03-22T10:30:18.521617+00:00 19994330.277931693941 27870000.000011045486 262864330.277939051390 1 60391.437726096 2024-03-22T10:30:19.534683+00:00 19994330.277513362467 27870000.000009085983 262864330.277518749237 1 60391.437737577 2024-03-22T10:30:20.526631+00:00 19994330.277865443379 27870000.000025689602 262864330.277887433767 1 60391.437749242 2024-03-22T10:30:21.534564+00:00 19994330.277878910303 27870000.000011540949 262864330.277886748314 1 60391.437760702 2024-03-22T10:30:22.524682+00:00 19994330.278145197779 27870000.000032361597 262864330.278173863888 1 60391.437772249 2024-03-22T10:30:23.522300+00:00 19994330.278027568012 27869999.999975845218 262864330.277999728918 1 60391.437783812 2024-03-22T10:30:24.521356+00:00 19994330.278051529080 27870000.000010501593 262864330.278058320284 1 60391.437795425 2024-03-22T10:30:25.524734+00:00 19994330.277853786945 27869999.999971877784 262864330.277821958065 1 60391.437806987 2024-03-22T10:30:26.523718+00:00 19994330.277707546949 27869999.999977037311 262864330.277680903673 1 60391.437818523 2024-03-22T10:30:27.520446+00:00 19994330.277908176184 27869999.999987233430 262864330.277891725302 1 60391.437830132 2024-03-22T10:30:28.523437+00:00 19994330.277979336679 27869999.999996744096 262864330.277972400188 1 60391.437842109 2024-03-22T10:30:29.558198+00:00 19994330.277765136212 27869999.999983064830 262864330.277744501829 1 60391.437853290 2024-03-22T10:30:30.524234+00:00 19994330.277993440628 27869999.999989703298 262864330.277979433537 1 60391.437864843 2024-03-22T10:30:31.522431+00:00 19994330.277806546539 27869999.999979890883 262864330.277782738209 1 60391.437876439 2024-03-22T10:30:32.524345+00:00 19994330.277973067015 27869999.999977190048 262864330.277946561575 1 60391.437887989 2024-03-22T10:30:33.522258+00:00 19994330.278064783663 27869999.999980028719 262864330.278041124344 1 60391.437899562 2024-03-22T10:30:34.522160+00:00 19994330.277828987688 27870000.000011790544 262864330.277837097645 1 60391.437911133 2024-03-22T10:30:35.521920+00:00 19994330.277826819569 27869999.999998901039 262864330.277822017670 1 60391.437922713 2024-03-22T10:30:36.522388+00:00 19994330.277680110186 27869999.999994359910 262864330.277670770884 1 60391.437934335 2024-03-22T10:30:37.526531+00:00 19994330.277946207672 27870000.000017888844 262864330.277960389853 1 60391.437945913 2024-03-22T10:30:38.526830+00:00 19994330.277834590524 27869999.999992299825 262864330.277823209763 1 60391.437957427 2024-03-22T10:30:39.521711+00:00 19994330.278059527278 27870000.000021696091 262864330.278077542782 1 60391.437969067 2024-03-22T10:30:40.527375+00:00 19994330.277756631374 27870000.000036288053 262864330.277789235115 1 60391.437980624 2024-03-22T10:30:41.525961+00:00 19994330.277816746384 27870000.000077415258 262864330.277890473604 1 60391.437992220 2024-03-22T10:30:42.527837+00:00 19994330.278000779450 27870000.000101916492 262864330.278099000454 1 60391.438003718 2024-03-22T10:30:43.521268+00:00 19994330.278188832104 27870000.000050146133 262864330.278235286474 1 60391.438015373 2024-03-22T10:30:44.528277+00:00 19994330.277708172798 27870000.000036731362 262864330.277741193771 1 60391.438026880 2024-03-22T10:30:45.522425+00:00 19994330.277796052396 27869999.999985009432 262864330.277777373791 1 60391.438038523 2024-03-22T10:30:46.528410+00:00 19994330.277882326394 27870000.000004988164 262864330.277883619070 1 60391.438050123 2024-03-22T10:30:47.530668+00:00 19994330.277803774923 27869999.999921467155 262864330.277721554041 1 60391.438061620 2024-03-22T10:30:48.523964+00:00 19994330.277690861374 27869999.999982696027 262864330.277669847012 1 60391.438073190 2024-03-22T10:30:49.523630+00:00 19994330.277974046767 27869999.999974854290 262864330.277945190668 1 60391.438084804 2024-03-22T10:30:50.527117+00:00 19994330.277712911367 27869999.999972898513 262864330.277682125568 1 60391.438096323 2024-03-22T10:30:51.522297+00:00 19994330.277990639210 27870000.000033162534 262864330.278020113707 1 60391.438107888 2024-03-22T10:30:52.521494+00:00 19994330.277658268809 27869999.999967411160 262864330.277621984482 1 60391.438119452 2024-03-22T10:30:53.520658+00:00 19994330.277929961681 27870000.000055078417 262864330.277981340885 1 60391.438131043 2024-03-22T10:30:54.522116+00:00 19994330.277955137193 27870000.000062622130 262864330.278014063835 1 60391.438142610 2024-03-22T10:30:55.521493+00:00 19994330.277827922255 27870000.000054139644 262864330.277878373861 1 60391.438154214 2024-03-22T10:30:56.524117+00:00 19994330.278125096112 27869999.999984342605 262864330.278105765581 1 60391.438165789 2024-03-22T10:30:57.524138+00:00 19994330.277661189437 27870000.000002905726 262864330.277660429478 1 60391.438177332 2024-03-22T10:30:58.521468+00:00 19994330.278061915189 27870000.000005222857 262864330.278063446283 1 60391.438188954 2024-03-22T10:30:59.525643+00:00 19994330.277831338346 27869999.999973397702 262864330.277801036835 1 60391.438200487 2024-03-22T10:31:00.522038+00:00 19994330.277963120490 27869999.999997001141 262864330.277956426144 1 60391.438212075 2024-03-22T10:31:01.523255+00:00 19994330.278212714940 27870000.000003784895 262864330.278212815523 1 60391.438223653 2024-03-22T10:31:02.523558+00:00 19994330.277809731662 27869999.999977953732 262864330.277783989906 1 60391.438235220 2024-03-22T10:31:03.522970+00:00 19994330.278150044382 27869999.999991718680 262864330.278138071299 1 60391.438246805 2024-03-22T10:31:04.523936+00:00 19994330.277605839074 27869999.999927412719 262864330.277529537678 1 60391.438258412 2024-03-22T10:31:05.526774+00:00 19994330.278062131256 27870000.000036466867 262864330.278094917536 1 60391.438269933 2024-03-22T10:31:06.522209+00:00 19994330.278175324202 27869999.999975889921 262864330.278147518635 1 60391.438281589 2024-03-22T10:31:07.529314+00:00 19994330.277889098972 27869999.999987792224 262864330.277873188257 1 60391.438293143 2024-03-22T10:31:08.527581+00:00 19994330.277935322374 27870000.000001803041 262864330.277933418751 1 60391.438304659 2024-03-22T10:31:09.522493+00:00 19994330.277970019728 27870000.000031746924 262864330.277998059988 1 60391.438316233 2024-03-22T10:31:10.522516+00:00 19994330.277747284621 27870000.000045947731 262864330.277789533138 1 60391.438327789 2024-03-22T10:31:11.520943+00:00 19994330.278067655861 27870000.000040918589 262864330.278104871511 1 60391.438339524 2024-03-22T10:31:12.534922+00:00 19994330.277971141040 27869999.999962873757 262864330.277930319309 1 60391.438350932 2024-03-22T10:31:13.520556+00:00 19994330.277736958116 27869999.999928928912 262864330.277662187815 1 60391.438362538 2024-03-22T10:31:14.523261+00:00 19994330.278154253960 27869999.999972648919 262864330.278123199940 1 60391.438374107 2024-03-22T10:31:15.522846+00:00 19994330.277909800410 27870000.000040393323 262864330.277946472168 1 60391.438385705 2024-03-22T10:31:16.524973+00:00 19994330.277836970985 27870000.000022206455 262864330.277855485678 1 60391.438397252 2024-03-22T10:31:17.522565+00:00 19994330.278202250600 27870000.000005993992 262864330.278204560280 1 60391.438408831 2024-03-22T10:31:18.522983+00:00 19994330.277567025274 27869999.999988008291 262864330.277551352978 1 60391.438420383 2024-03-22T10:31:19.521120+00:00 19994330.278002154082 27870000.000013038516 262864330.278011500835 1 60391.438431988 2024-03-22T10:31:20.523775+00:00 19994330.277924280614 27869999.999972041696 262864330.277892619371 1 60391.438443530 2024-03-22T10:31:21.521021+00:00 19994330.277807429433 27869999.999970857054 262864330.277774572372 1 60391.438455127 2024-03-22T10:31:22.523008+00:00 19994330.277926534414 27870000.000005904585 262864330.277928739786 1 60391.438466697 2024-03-22T10:31:23.522639+00:00 19994330.277751397341 27870000.000010363758 262864330.277758061886 1 60391.438478300 2024-03-22T10:31:24.525145+00:00 19994330.278055340052 27870000.000045791268 262864330.278097420931 1 60391.438489811 2024-03-22T10:31:25.519720+00:00 19994330.277916334569 27870000.000021699816 262864330.277934342623 1 60391.438501407 2024-03-22T10:31:26.521553+00:00 19994330.277963113040 27870000.000013962388 262864330.277973353863 1 60391.438512979 2024-03-22T10:31:27.521386+00:00 19994330.277809757739 27870000.000035524368 262864330.277841597795 1 60391.438524561 2024-03-22T10:31:28.522050+00:00 19994330.277887534350 27869999.999983087182 262864330.277866899967 1 60391.438536185 2024-03-22T10:31:29.526370+00:00 19994330.277942057699 27870000.000026717782 262864330.277965068817 1 60391.438547703 2024-03-22T10:31:30.521508+00:00 19994330.277950238436 27869999.999992303550 262864330.277938842773 1 60391.438559272 2024-03-22T10:31:31.521110+00:00 19994330.277810256928 27870000.000030282885 262864330.277836829424 1 60391.438570859 2024-03-22T10:31:32.522218+00:00 19994330.278080053627 27869999.999991361052 262864330.278067708015 1 60391.438582449 2024-03-22T10:31:33.523586+00:00 19994330.277692131698 27870000.000003226101 262864330.277691662312 1 60391.438594010 2024-03-22T10:31:34.522447+00:00 19994330.278163351119 27870000.000000402331 262864330.278160065413 1 60391.438605578 2024-03-22T10:31:35.521916+00:00 19994330.278089329600 27869999.999987643212 262864330.278073251247 1 60391.438617170 2024-03-22T10:31:36.523465+00:00 19994330.277975890785 27869999.999976657331 262864330.277948856354 1 60391.438628769 2024-03-22T10:31:37.525637+00:00 19994330.278063379228 27869999.999973364174 262864330.278033047915 1 60391.438640309 2024-03-22T10:31:38.522639+00:00 19994330.277843002230 27870000.000018313527 262864330.277857601643 1 60391.438651887 2024-03-22T10:31:39.523013+00:00 19994330.277902923524 27869999.999987211078 262864330.277886450291 1 60391.438663478 2024-03-22T10:31:40.524548+00:00 19994330.278070513159 27870000.000001631677 262864330.278068453074 1 60391.438675003 2024-03-22T10:31:41.520244+00:00 19994330.277906417847 27869999.999970510602 262864330.277873218060 1 60391.438686593 2024-03-22T10:31:42.521664+00:00 19994330.277881592512 27869999.999994609505 262864330.277872502804 1 60391.438698186 2024-03-22T10:31:43.523262+00:00 19994330.278251938522 27869999.999992005527 262864330.278240263462 1 60391.438709736 2024-03-22T10:31:44.521179+00:00 19994330.277932573110 27870000.000035766512 262864330.277964651585 1 60391.438721352 2024-03-22T10:31:45.524834+00:00 19994330.278185855597 27870000.000037688762 262864330.278219848871 1 60391.438732886 2024-03-22T10:31:46.521379+00:00 19994330.277829147875 27870000.000064328313 262864330.277889758348 1 60391.438744453 2024-03-22T10:31:47.520743+00:00 19994330.277612470090 27870000.000044494867 262864330.277653276920 1 60391.438756032 2024-03-22T10:31:48.521187+00:00 19994330.277976248413 27870000.000005926937 262864330.277978479862 1 60391.438767604 2024-03-22T10:31:49.520986+00:00 19994330.277947548777 27869999.999993309379 262864330.277937173843 1 60391.438779167 2024-03-22T10:31:50.520057+00:00 19994330.277798250318 27869999.999986290932 262864330.277780830860 1 60391.438790761 2024-03-22T10:31:51.521770+00:00 19994330.278201404959 27869999.999986112118 262864330.278183817863 1 60391.438802319 2024-03-22T10:31:52.520322+00:00 19994330.278028398752 27870000.000002775341 262864330.278027474880 1 60391.438813911 2024-03-22T10:31:53.521888+00:00 19994330.277862992138 27869999.999968592077 262864330.277827888727 1 60391.438825459 2024-03-22T10:31:54.519634+00:00 19994330.277844276279 27869999.999950047582 262864330.277790635824 1 60391.438837057 2024-03-22T10:31:55.521732+00:00 19994330.277576785535 27869999.999895021319 262864330.277468115091 1 60391.438848626 2024-03-22T10:31:56.521284+00:00 19994330.277911756188 27869999.999939911067 262864330.277847975492 1 60391.438860226 2024-03-22T10:31:57.523521+00:00 19994330.278135053813 27869999.999970763922 262864330.278102129698 1 60391.438871793 2024-03-22T10:31:58.522919+00:00 19994330.277867611498 27869999.999968759716 262864330.277832686901 1 60391.438883360 2024-03-22T10:31:59.522358+00:00 19994330.277920823544 27870000.000014975667 262864330.277932077646 1 60391.438894929 2024-03-22T10:32:00.521910+00:00 19994330.277739807963 27869999.999996650964 262864330.277732789516 1 60391.438906526 2024-03-22T10:32:01.523809+00:00 19994330.277887884527 27870000.000033006072 262864330.277917206287 1 60391.438918162 2024-03-22T10:32:02.529167+00:00 19994330.277848519385 27870000.000015743077 262864330.277860552073 1 60391.438929778 2024-03-22T10:32:03.532791+00:00 19994330.277995117009 27870000.000022221357 262864330.278013646603 1 60391.438941387 2024-03-22T10:32:04.535877+00:00 19994330.277883961797 27869999.999997187406 262864330.277877449989 1 60391.438953012 2024-03-22T10:32:05.540241+00:00 19994330.278125762939 27870000.000015418977 262864330.278137475252 1 60391.438964449 2024-03-22T10:32:06.528418+00:00 19994330.277644101530 27869999.999969601631 262864330.277610003948 1 60391.438976062 2024-03-22T10:32:07.531693+00:00 19994330.277801014483 27869999.999966360629 262864330.277763664722 1 60391.438987735 2024-03-22T10:32:08.540335+00:00 19994330.278024632484 27869999.999943744391 262864330.277964681387 1 60391.438999269 2024-03-22T10:32:09.536816+00:00 19994330.277871549129 27869999.999988801777 262864330.277856647968 1 60391.439010788 2024-03-22T10:32:10.532074+00:00 19994330.277970347553 27869999.999976217747 262864330.277942866087 1 60391.439022435 2024-03-22T10:32:11.538405+00:00 19994330.277861084789 27870000.000031962991 262864330.277889341116 1 60391.439033967 2024-03-22T10:32:12.534737+00:00 19994330.277910370380 27870000.000000111759 262864330.277906805277 1 60391.439045501 2024-03-22T10:32:13.531288+00:00 19994330.277979981154 27870000.000006813556 262864330.277983099222 1 60391.439057040 2024-03-22T10:32:14.528243+00:00 19994330.278241910040 27869999.999974250793 262864330.278212457895 1 60391.439068602 2024-03-22T10:32:15.527247+00:00 19994330.278018329293 27869999.999949395657 262864330.277964025736 1 60391.439080124 2024-03-22T10:32:16.522738+00:00 19994330.277975320816 27869999.999944567680 262864330.277916193008 1 60391.439091772 2024-03-22T10:32:17.529067+00:00 19994330.277614116669 27870000.000031091273 262864330.277641505003 1 60391.439103327 2024-03-22T10:32:18.527430+00:00 19994330.277900148183 27870000.000046893954 262864330.277943372726 1 60391.439115097 2024-03-22T10:32:19.544407+00:00 19994330.278232645243 27869999.999998465180 262864330.278227388859 1 60391.439126423 2024-03-22T10:32:20.522967+00:00 19994330.277773037553 27870000.000031799078 262864330.277801156044 1 60391.439138019 2024-03-22T10:32:21.524794+00:00 19994330.278079640120 27870000.000021684915 262864330.278097629547 1 60391.439149574 2024-03-22T10:32:22.523202+00:00 19994330.277793150395 27870000.000009555370 262864330.277799010277 1 60391.439161380 2024-03-22T10:32:23.543218+00:00 19994330.277896489948 27870000.000028718263 262864330.277921527624 1 60391.439172716 2024-03-22T10:32:24.522703+00:00 19994330.278076093644 27869999.999968543649 262864330.278040915728 1 60391.439184321 2024-03-22T10:32:25.525329+00:00 19994330.277925293893 27869999.999977014959 262864330.277898609638 1 60391.439195906 2024-03-22T10:32:26.526279+00:00 19994330.277897246182 27869999.999979134649 262864330.277872681618 1 60391.439207451 2024-03-22T10:32:27.523798+00:00 19994330.277860630304 27869999.999987602234 262864330.277844548225 1 60391.439219029 2024-03-22T10:32:28.524073+00:00 19994330.277795888484 27869999.999981321394 262864330.277773499489 1 60391.439230584 2024-03-22T10:32:29.522432+00:00 19994330.278034422547 27870000.000053636730 262864330.278084367514 1 60391.439242230 2024-03-22T10:32:30.528668+00:00 19994330.277816507965 27869999.999979138374 262864330.277791947126 1 60391.439253764 2024-03-22T10:32:31.525239+00:00 19994330.278131823987 27870000.000038005412 262864330.278166115284 1 60391.439265344 2024-03-22T10:32:32.525751+00:00 19994330.277947418392 27869999.999976672232 262864330.277920395136 1 60391.439276903 2024-03-22T10:32:33.524450+00:00 19994330.277963079512 27870000.000054426491 262864330.278013795614 1 60391.439288520 2024-03-22T10:32:34.528167+00:00 19994330.277899105102 27870000.000026598573 262864330.277922004461 1 60391.439300010 2024-03-22T10:32:35.520818+00:00 19994330.278027765453 27870000.000038661063 262864330.278062731028 1 60391.439311671 2024-03-22T10:32:36.528394+00:00 19994330.277890596539 27870000.000020913780 262864330.277907818556 1 60391.439323228 2024-03-22T10:32:37.526899+00:00 19994330.277766015381 27869999.999968763441 262864330.277731090784 1 60391.439334854 2024-03-22T10:32:38.531362+00:00 19994330.277958728373 27869999.999997414649 262864330.277952432632 1 60391.439346415 2024-03-22T10:32:39.530207+00:00 19994330.277868989855 27870000.000016141683 262864330.277881443501 1 60391.439358080 2024-03-22T10:32:40.538104+00:00 19994330.277605522424 27870000.000022388995 262864330.277624219656 1 60391.439369458 2024-03-22T10:32:41.521144+00:00 19994330.277704697102 27869999.999990429729 262864330.277691423893 1 60391.439381068 2024-03-22T10:32:42.524243+00:00 19994330.278253465891 27870000.000008910894 262864330.278258681297 1 60391.439392742 2024-03-22T10:32:43.532894+00:00 19994330.278050467372 27869999.999972730875 262864330.278019487858 1 60391.439404254 2024-03-22T10:32:44.527560+00:00 19994330.277997419238 27869999.999974746257 262864330.277968466282 1 60391.439415797 2024-03-22T10:32:45.524864+00:00 19994330.277902960777 27870000.000014595687 262864330.277913868427 1 60391.439427342 2024-03-22T10:32:46.522326+00:00 19994330.277750257403 27869999.999993082136 262864330.277739644051 1 60391.439438944 2024-03-22T10:32:47.524751+00:00 19994330.277856148779 27869999.999977648258 262864330.277830094099 1 60391.439450589 2024-03-22T10:32:48.530849+00:00 19994330.278103023767 27869999.999983627349 262864330.278082966805 1 60391.439462073 2024-03-22T10:32:49.523076+00:00 19994330.277685172856 27869999.999973658472 262864330.277655124664 1 60391.439473651 2024-03-22T10:32:50.523427+00:00 19994330.277965225279 27870000.000010650605 262864330.277972161770 1 60391.439485243 2024-03-22T10:32:51.524942+00:00 19994330.278004366904 27870000.000028073788 262864330.278028756380 1 60391.439496828 2024-03-22T10:32:52.525943+00:00 19994330.277935348451 27870000.000004094094 262864330.277935743332 1 60391.439508378 2024-03-22T10:32:53.523842+00:00 19994330.277897182852 27869999.999969933182 262864330.277863413095 1 60391.439519972 2024-03-22T10:32:54.525558+00:00 19994330.277949362993 27870000.000040266663 262864330.277985930443 1 60391.439531499 2024-03-22T10:32:55.521516+00:00 19994330.277862057090 27869999.999995935708 262864330.277854323387 1 60391.439543086 2024-03-22T10:32:56.522590+00:00 19994330.278090946376 27870000.000004686415 262864330.278091937304 1 60391.439554713 2024-03-22T10:32:57.527200+00:00 19994330.278240136802 27870000.000006787479 262864330.278243243694 1 60391.439566223 2024-03-22T10:32:58.521649+00:00 19994330.277925964445 27869999.999975953251 262864330.277898222208 1 60391.439577801 2024-03-22T10:32:59.522022+00:00 19994330.277833476663 27870000.000003401190 262864330.277833163738 1 60391.439589375 2024-03-22T10:33:00.521990+00:00 19994330.277812421322 27869999.999988242984 262864330.277796983719 1 60391.439600951 2024-03-22T10:33:01.522118+00:00 19994330.278009895235 27870000.000043328851 262864330.278049528599 1 60391.439612567 2024-03-22T10:33:02.525803+00:00 19994330.277936678380 27870000.000006791204 262864330.277939766645 1 60391.439624141 2024-03-22T10:33:03.525728+00:00 19994330.277889966965 27870000.000013619661 262864330.277899891138 1 60391.439635763 2024-03-22T10:33:04.529971+00:00 19994330.278028961271 27870000.000030007213 262864330.278055280447 1 60391.439647312 2024-03-22T10:33:05.527759+00:00 19994330.277906861156 27870000.000020068139 262864330.277923226357 1 60391.439658846 2024-03-22T10:33:06.524265+00:00 19994330.277967013419 27870000.000040266663 262864330.278003573418 1 60391.439670463 2024-03-22T10:33:07.528015+00:00 19994330.278101455420 27869999.999983780086 262864330.278081536293 1 60391.439682039 2024-03-22T10:33:08.528216+00:00 19994330.277827959508 27870000.000006344169 262864330.277830600739 1 60391.439693602 2024-03-22T10:33:09.527246+00:00 19994330.277934506536 27869999.999977670610 262864330.277908504009 1 60391.439705111 2024-03-22T10:33:10.521619+00:00 19994330.278050802648 27870000.000001911074 262864330.278049021959 1 60391.439716719 2024-03-22T10:33:11.524475+00:00 19994330.277868654579 27869999.999967753887 262864330.277832716703 1 60391.439728349 2024-03-22T10:33:12.529412+00:00 19994330.278021026403 27869999.999922525138 262864330.277939856052 1 60391.439739880 2024-03-22T10:33:13.525633+00:00 19994330.277951098979 27869999.999982055277 262864330.277929455042 1 60391.439751409 2024-03-22T10:33:14.521733+00:00 19994330.277818758041 27869999.999960359186 262864330.277775436640 1 60391.439763015 2024-03-22T10:33:15.524498+00:00 19994330.277903079987 27870000.000014651567 262864330.277914047241 1 60391.439774605 2024-03-22T10:33:16.525931+00:00 19994330.277911562473 27870000.000008918345 262864330.277916789055 1 60391.439786163 2024-03-22T10:33:17.524504+00:00 19994330.278103012592 27870000.000038776547 262864330.278138101101 1 60391.439797760 2024-03-22T10:33:18.526425+00:00 19994330.277618158609 27870000.000066831708 262864330.277681291103 1 60391.439809349 2024-03-22T10:33:19.527731+00:00 19994330.277718488127 27870000.000088557601 262864330.277803361416 1 60391.439820900 2024-03-22T10:33:20.525770+00:00 19994330.278003253043 27869999.999977387488 262864330.277976930141 1 60391.439832427 2024-03-22T10:33:21.521650+00:00 19994330.278075616807 27869999.999989178032 262864330.278061091900 1 60391.439844041 2024-03-22T10:33:22.525122+00:00 19994330.277966756374 27869999.999990362674 262864330.277953445911 1 60391.439855635 2024-03-22T10:33:23.526886+00:00 19994330.277833938599 27869999.999973945320 262864330.277804195881 1 60391.439867156 2024-03-22T10:33:24.522272+00:00 19994330.277962218970 27869999.999993845820 262864330.277952373028 1 60391.439878724 2024-03-22T10:33:25.521696+00:00 19994330.277794059366 27870000.000014640391 262864330.277805000544 1 60391.439890298 2024-03-22T10:33:26.521775+00:00 19994330.277933523059 27869999.999982427806 262864330.277912259102 1 60391.439901887 2024-03-22T10:33:27.522990+00:00 19994330.277844589204 27869999.999978851527 262864330.277819722891 1 60391.439913466 2024-03-22T10:33:28.523460+00:00 19994330.277913499624 27870000.000015530735 262864330.277925342321 1 60391.439925038 2024-03-22T10:33:29.523294+00:00 19994330.277819871902 27869999.999994914979 262864330.277811080217 1 60391.439936580 2024-03-22T10:33:30.520482+00:00 19994330.278092436492 27869999.999999769032 262864330.278088510036 1 60391.439948181 2024-03-22T10:33:31.522866+00:00 19994330.277761839330 27869999.999976865947 262864330.277735024691 1 60391.439959782 2024-03-22T10:33:32.525178+00:00 19994330.278033576906 27869999.999971941113 262864330.278001815081 1 60391.439971333 2024-03-22T10:33:33.523223+00:00 19994330.277969896793 27869999.999998446554 262864330.277964651585 1 60391.439982979 2024-03-22T10:33:34.529408+00:00 19994330.278244577348 27869999.999977000058 262864330.278217881918 1 60391.439994473 2024-03-22T10:33:35.522500+00:00 19994330.277758479118 27870000.000004474074 262864330.277759253979 1 60391.440006045 2024-03-22T10:33:36.522249+00:00 19994330.277733039111 27870000.000026851892 262864330.277756184340 1 60391.440017609 2024-03-22T10:33:37.521396+00:00 19994330.277750220150 27869999.999994978309 262864330.277741521597 1 60391.440029219 2024-03-22T10:33:38.524491+00:00 19994330.278146166354 27870000.000061653554 262864330.278204143047 1 60391.440040780 2024-03-22T10:33:39.523383+00:00 19994330.277755714953 27870000.000091582537 262864330.277843594551 1 60391.440052352 2024-03-22T10:33:40.523222+00:00 19994330.277894496918 27870000.000100258738 262864330.277991056442 1 60391.440063937 2024-03-22T10:33:41.524122+00:00 19994330.277992907912 27870000.000031128526 262864330.278020322323 1 60391.440075474 2024-03-22T10:33:42.520923+00:00 19994330.277930065989 27870000.000002540648 262864330.277928888798 1 60391.440087064 2024-03-22T10:33:43.522322+00:00 19994330.278067339212 27869999.999983552843 262864330.278047204018 1 60391.440098619 2024-03-22T10:33:44.520697+00:00 19994330.277965974063 27869999.999995868653 262864330.277958124876 1 60391.440110244 2024-03-22T10:33:45.525110+00:00 19994330.277830358595 27870000.000008426607 262864330.277835100889 1 60391.440121784 2024-03-22T10:33:46.522118+00:00 19994330.278052818030 27870000.000058237463 262864330.278107345104 1 60391.440133351 2024-03-22T10:33:47.521502+00:00 19994330.277784544975 27869999.999988503754 262864330.277769356966 1 60391.440144931 2024-03-22T10:33:48.521984+00:00 19994330.277939476073 27870000.000009279698 262864330.277945041656 1 60391.440156506 2024-03-22T10:33:49.522101+00:00 19994330.277936112136 27869999.999969348311 262864330.277901768684 1 60391.440168143 2024-03-22T10:33:50.527600+00:00 19994330.278146389872 27870000.000049639493 262864330.278192341328 1 60391.440179670 2024-03-22T10:33:51.523517+00:00 19994330.277627598494 27870000.000004030764 262864330.277627915144 1 60391.440191229 2024-03-22T10:33:52.522229+00:00 19994330.277929373085 27869999.999973237514 262864330.277898907661 1 60391.440202801 2024-03-22T10:33:53.521956+00:00 19994330.277733370662 27869999.999996341765 262864330.277725994587 1 60391.440214391 2024-03-22T10:33:54.523391+00:00 19994330.277951151133 27869999.999934770167 262864330.277882218361 1 60391.440225947 2024-03-22T10:33:55.521815+00:00 19994330.278024788946 27869999.999965179712 262864330.277986288071 1 60391.440237539 2024-03-22T10:33:56.523381+00:00 19994330.277959983796 27869999.999919500202 262864330.277875781059 1 60391.440249092 2024-03-22T10:33:57.521565+00:00 19994330.277837324888 27869999.999980583787 262864330.277814209461 1 60391.440260662 2024-03-22T10:33:58.521164+00:00 19994330.278095196933 27869999.999993048608 262864330.278084546328 1 60391.440272228 2024-03-22T10:33:59.520470+00:00 19994330.277804810554 27870000.000012911856 262864330.277814030647 1 60391.440283830 2024-03-22T10:34:00.522946+00:00 19994330.277925226837 27870000.000032138079 262864330.277953654528 1 60391.440295374 2024-03-22T10:34:01.520268+00:00 19994330.278151605278 27869999.999973382801 262864330.278121292591 1 60391.440307042 2024-03-22T10:34:02.528427+00:00 19994330.277831993997 27869999.999983064830 262864330.277811378241 1 60391.440318680 2024-03-22T10:34:03.533960+00:00 19994330.277754444629 27869999.999958366156 262864330.277709126472 1 60391.440330141 2024-03-22T10:34:04.524214+00:00 19994330.278010606766 27870000.000009063631 262864330.278015971184 1 60391.440341784 2024-03-22T10:34:05.530108+00:00 19994330.277798909694 27869999.999984793365 262864330.277780026197 1 60391.440353315 2024-03-22T10:34:06.526400+00:00 19994330.277727730572 27869999.999996487051 262864330.277720510960 1 60391.440364946 2024-03-22T10:34:07.531284+00:00 19994330.277996160090 27869999.999985538423 262864330.277978003025 1 60391.440376501 2024-03-22T10:34:08.529682+00:00 19994330.277864776552 27870000.000016301870 262864330.277877390385 1 60391.440388209 2024-03-22T10:34:09.541268+00:00 19994330.277942880988 27870000.000042784959 262864330.277981996536 1 60391.440399684 2024-03-22T10:34:10.532745+00:00 19994330.277775559574 27870000.000091403723 262864330.277863264084 1 60391.440411170 2024-03-22T10:34:11.525135+00:00 19994330.277790904045 27870000.000051215291 262864330.277838408947 1 60391.440422752 2024-03-22T10:34:12.525750+00:00 19994330.278075337410 27870000.000058542937 262864330.278130173683 1 60391.440434331 2024-03-22T10:34:13.526223+00:00 19994330.277933165431 27869999.999981496483 262864330.277910947800 1 60391.440445942 2024-03-22T10:34:14.529421+00:00 19994330.278095293790 27869999.999995373189 262864330.278086990118 1 60391.440457544 2024-03-22T10:34:15.531782+00:00 19994330.278103735298 27869999.999936029315 262864330.278036087751 1 60391.440469459 2024-03-22T10:34:16.561257+00:00 19994330.277865495533 27869999.999997299165 262864330.277859091759 1 60391.440480614 2024-03-22T10:34:17.525032+00:00 19994330.278027888387 27869999.999911308289 262864330.277935504913 1 60391.440492235 2024-03-22T10:34:18.529099+00:00 19994330.277821078897 27869999.999939896166 262864330.277757287025 1 60391.440503967 2024-03-22T10:34:19.542750+00:00 19994330.278102248907 27869999.999933440238 262864330.278032004833 1 60391.440515338 2024-03-22T10:34:20.525166+00:00 19994330.277881201357 27870000.000044580549 262864330.277922093868 1 60391.440526917 2024-03-22T10:34:21.525632+00:00 19994330.278093468398 27870000.000071443617 262864330.278161197901 1 60391.440538504 2024-03-22T10:34:22.526735+00:00 19994330.277800451964 27869999.999918699265 262864330.277715444565 1 60391.440550068 2024-03-22T10:34:23.525861+00:00 19994330.277817562222 27870000.000020332634 262864330.277834177017 1 60391.440561602 2024-03-22T10:34:24.522416+00:00 19994330.277802355587 27869999.999980252236 262864330.277778893709 1 60391.440573251 2024-03-22T10:34:25.528862+00:00 19994330.278020728379 27869999.999999705702 262864330.278016746044 1 60391.440584836 2024-03-22T10:34:26.529828+00:00 19994330.277977366000 27869999.999906226993 262864330.277879923582 1 60391.440596344 2024-03-22T10:34:27.524101+00:00 19994330.277992337942 27870000.000006254762 262864330.277994900942 1 60391.440607902 2024-03-22T10:34:28.522728+00:00 19994330.277865938842 27869999.999987974763 262864330.277850210667 1 60391.440619480 2024-03-22T10:34:29.523091+00:00 19994330.277953688055 27869999.999985914677 262864330.277935892344 1 60391.440631038 2024-03-22T10:34:30.521663+00:00 19994330.278258439153 27869999.999972648919 262864330.278227388859 1 60391.440642646 2024-03-22T10:34:31.524566+00:00 19994330.277910966426 27870000.000030804425 262864330.277938097715 1 60391.440654224 2024-03-22T10:34:32.524985+00:00 19994330.277679763734 27870000.000013712794 262864330.277689784765 1 60391.440665758 2024-03-22T10:34:33.521464+00:00 19994330.278128754348 27869999.999986503273 262864330.278111547232 1 60391.440677355 2024-03-22T10:34:34.523429+00:00 19994330.277943383902 27869999.999974995852 262864330.277914673090 1 60391.440688983 2024-03-22T10:34:35.528095+00:00 19994330.277845453471 27870000.000019136816 262864330.277860879898 1 60391.440700481 2024-03-22T10:34:36.521560+00:00 19994330.277797758579 27870000.000011663884 262864330.277805715799 1 60391.440712050 2024-03-22T10:34:37.521083+00:00 19994330.277660652995 27869999.999963015318 262864330.277619957924 1 60391.440723702 2024-03-22T10:34:38.527872+00:00 19994330.277996383607 27870000.000002026558 262864330.277994722128 1 60391.440735226 2024-03-22T10:34:39.523542+00:00 19994330.277724653482 27870000.000008095056 262864330.277729064226 1 60391.440746881 2024-03-22T10:34:40.530545+00:00 19994330.277931645513 27870000.000004485250 262864330.277932405472 1 60391.440758385 2024-03-22T10:34:41.524481+00:00 19994330.278092768043 27870000.000033218414 262864330.278122305870 1 60391.440769940 2024-03-22T10:34:42.522805+00:00 19994330.277991451323 27870000.000081826001 262864330.278069585562 1 60391.440781527 2024-03-22T10:34:43.523898+00:00 19994330.278058853000 27870000.000004239380 262864330.278059393167 1 60391.440793100 2024-03-22T10:34:44.523817+00:00 19994330.278013784438 27869999.999978888780 262864330.277989000082 1 60391.440804702 2024-03-22T10:34:45.526229+00:00 19994330.277817651629 27870000.000004719943 262864330.277818679810 1 60391.440816232 2024-03-22T10:34:46.522405+00:00 19994330.277706038207 27870000.000032011420 262864330.277734339237 1 60391.440827819 2024-03-22T10:34:47.523577+00:00 19994330.278249893337 27870000.000005364418 262864330.278251558542 1 60391.440839372 2024-03-22T10:34:48.521764+00:00 19994330.277898125350 27870000.000009473413 262864330.277903914452 1 60391.440851064 2024-03-22T10:34:49.531962+00:00 19994330.278013117611 27870000.000012997538 262864330.278022408485 1 60391.440862544 2024-03-22T10:34:50.523833+00:00 19994330.277904268354 27869999.999993998557 262864330.277894586325 1 60391.440874129 2024-03-22T10:34:51.524735+00:00 19994330.278012391180 27870000.000010367483 262864330.278019070625 1 60391.440885676 2024-03-22T10:34:52.522437+00:00 19994330.277951590717 27870000.000001650304 262864330.277949541807 1 60391.440897357 2024-03-22T10:34:53.531648+00:00 19994330.277912490070 27870000.000028032809 262864330.277936846018 1 60391.440908805 2024-03-22T10:34:54.520744+00:00 19994330.277728274465 27870000.000008810312 262864330.277733385563 1 60391.440920375 2024-03-22T10:34:55.520433+00:00 19994330.277930274606 27870000.000037625432 262864330.277964174747 1 60391.440931985 2024-03-22T10:34:56.523505+00:00 19994330.278146345168 27870000.000003978610 262864330.278146654367 1 60391.440943546 2024-03-22T10:34:57.522363+00:00 19994330.277803570032 27869999.999987442046 262864330.277787327766 1 60391.440955156 2024-03-22T10:34:58.525483+00:00 19994330.277960617095 27870000.000003926456 262864330.277960866690 1 60391.440966694 2024-03-22T10:34:59.522334+00:00 19994330.277728714049 27869999.999991018325 262864330.277716040611 1 60391.440978244 2024-03-22T10:35:00.520284+00:00 19994330.278155066073 27869999.999989654869 262864330.278141021729 1 60391.440989885 2024-03-22T10:35:01.526036+00:00 19994330.278019726276 27869999.999984335154 262864330.278000354767 1 60391.441001516 2024-03-22T10:35:02.530992+00:00 19994330.277980599552 27870000.000018965453 262864330.277995854616 1 60391.441013078 2024-03-22T10:35:03.529914+00:00 19994330.277735017240 27870000.000062011182 262864330.277793347836 1 60391.441024715 2024-03-22T10:35:04.535374+00:00 19994330.278303522617 27870000.000072292984 262864330.278372138739 1 60391.441036331 2024-03-22T10:35:05.539039+00:00 19994330.277688700706 27870000.000020943582 262864330.277705967426 1 60391.441047786 2024-03-22T10:35:06.528706+00:00 19994330.278005566448 27870000.000004999340 262864330.278006881475 1 60391.441059444 2024-03-22T10:35:07.535930+00:00 19994330.277890272439 27870000.000012900680 262864330.277899473906 1 60391.441070895 2024-03-22T10:35:08.525287+00:00 19994330.277893077582 27869999.999959856272 262864330.277849227190 1 60391.441082504 2024-03-22T10:35:09.528309+00:00 19994330.278067331761 27869999.999982059002 262864330.278045684099 1 60391.441094085 2024-03-22T10:35:10.528927+00:00 19994330.277758538723 27869999.999994572252 262864330.277749419212 1 60391.441105586 2024-03-22T10:35:11.522612+00:00 19994330.277713347226 27869999.999997012317 262864330.277706682682 1 60391.441117212 2024-03-22T10:35:12.527140+00:00 19994330.277881916612 27869999.999977253377 262864330.277855485678 1 60391.441128809 2024-03-22T10:35:13.529081+00:00 19994330.278173927218 27870000.000009499490 262864330.278179734945 1 60391.441140426 2024-03-22T10:35:14.532842+00:00 19994330.277842763811 27870000.000004567206 262864330.277843624353 1 60391.441152003 2024-03-22T10:35:15.533049+00:00 19994330.277946535498 27870000.000040087849 262864330.277982920408 1 60391.441163561 2024-03-22T10:35:16.531719+00:00 19994330.277932979167 27870000.000012811273 262864330.277942091227 1 60391.441175117 2024-03-22T10:35:17.530138+00:00 19994330.277953252196 27869999.999989863485 262864330.277939438820 1 60391.441186695 2024-03-22T10:35:18.530467+00:00 19994330.277825720608 27869999.999971762300 262864330.277793765068 1 60391.441198193 2024-03-22T10:35:19.523832+00:00 19994330.278025791049 27869999.999998167157 262864330.278020262718 1 60391.441209846 2024-03-22T10:35:20.530669+00:00 19994330.277934480458 27869999.999976910651 262864330.277907699347 1 60391.441221329 2024-03-22T10:35:21.522848+00:00 19994330.277772627771 27869999.999973718077 262864330.277742654085 1 60391.441232930 2024-03-22T10:35:22.525190+00:00 19994330.277980003506 27869999.999981597066 262864330.277957886457 1 60391.441244549 2024-03-22T10:35:23.529006+00:00 19994330.278008133173 27869999.999982923269 262864330.277987360954 1 60391.441256073 2024-03-22T10:35:24.524711+00:00 19994330.277905408293 27869999.999955389649 262864330.277857095003 1 60391.441267664 2024-03-22T10:35:25.526188+00:00 19994330.278006635606 27870000.000005826354 262864330.278008788824 1 60391.441279207 2024-03-22T10:35:26.523527+00:00 19994330.277770716697 27870000.000006813556 262864330.277773857117 1 60391.441290770 2024-03-22T10:35:27.522511+00:00 19994330.278090201318 27870000.000023309141 262864330.278109818697 1 60391.441302383 2024-03-22T10:35:28.525933+00:00 19994330.277716297656 27869999.999986946583 262864330.277699559927 1 60391.441313900 2024-03-22T10:35:29.520945+00:00 19994330.278032917529 27870000.000010687858 262864330.278039932251 1 60391.441325482 2024-03-22T10:35:30.521657+00:00 19994330.277855578810 27869999.999978296459 262864330.277830183506 1 60391.441337126 2024-03-22T10:35:31.527734+00:00 19994330.277762796730 27869999.999983225018 262864330.277742326260 1 60391.441348647 2024-03-22T10:35:32.523094+00:00 19994330.277969378978 27869999.999966029078 262864330.277931720018 1 60391.441360237 2024-03-22T10:35:33.524506+00:00 19994330.277988202870 27870000.000007577240 262864330.277992069721 1 60391.441371788 2024-03-22T10:35:34.522500+00:00 19994330.277991428971 27869999.999996986240 262864330.277984738350 1 60391.441383394 2024-03-22T10:35:35.525224+00:00 19994330.277986213565 27870000.000032924116 262864330.278015434742 1 60391.441394960 2024-03-22T10:35:36.524513+00:00 19994330.277951177210 27870000.000033702701 262864330.277981191874 1 60391.441406524 2024-03-22T10:35:37.523695+00:00 19994330.277906529605 27870000.000006064773 262864330.277908921242 1 60391.441418114 2024-03-22T10:35:38.525051+00:00 19994330.277721535414 27870000.000054508448 262864330.277772337198 1 60391.441429672 2024-03-22T10:35:39.523699+00:00 19994330.277832053602 27870000.000033143908 262864330.277861505747 1 60391.441441315 2024-03-22T10:35:40.529615+00:00 19994330.278149109334 27870000.000051975250 262864330.278197377920 1 60391.441452804 2024-03-22T10:35:41.522213+00:00 19994330.277940552682 27870000.000008922070 262864330.277945756912 1 60391.441464377 2024-03-22T10:35:42.522155+00:00 19994330.277819436044 27869999.999991208315 262864330.277806937695 1 60391.441475938 2024-03-22T10:35:43.520997+00:00 19994330.277868378907 27870000.000028945506 262864330.277893632650 1 60391.441487523 2024-03-22T10:35:44.521993+00:00 19994330.278152700514 27869999.999959591776 262864330.278108596802 1 60391.441499107 2024-03-22T10:35:45.522788+00:00 19994330.277774941176 27870000.000003281981 262864330.277774512768 1 60391.441510740 2024-03-22T10:35:46.527909+00:00 19994330.277851656079 27870000.000008784235 262864330.277856767178 1 60391.441522249 2024-03-22T10:35:47.522318+00:00 19994330.277727842331 27869999.999983772635 262864330.277707934380 1 60391.441533893 2024-03-22T10:35:48.528408+00:00 19994330.277711633593 27870000.000033572316 262864330.277741491795 1 60391.441545410 2024-03-22T10:35:49.523409+00:00 19994330.278128113598 27870000.000025242567 262864330.278149664402 1 60391.441556949 2024-03-22T10:35:50.520360+00:00 19994330.277940444648 27870000.000002320856 262864330.277939081192 1 60391.441568603 2024-03-22T10:35:51.527295+00:00 19994330.278099410236 27869999.999977447093 262864330.278073161840 1 60391.441580107 2024-03-22T10:35:52.521196+00:00 19994330.277962382883 27869999.999945253134 262864330.277903944254 1 60391.441591690 2024-03-22T10:35:53.522034+00:00 19994330.277785588056 27869999.999978177249 262864330.277760088444 1 60391.441603282 2024-03-22T10:35:54.523502+00:00 19994330.277928106487 27869999.999963413924 262864330.277887821198 1 60391.441614827 2024-03-22T10:35:55.521077+00:00 19994330.277481872588 27869999.999919641763 262864330.277397841215 1 60391.441626405 2024-03-22T10:35:56.521403+00:00 19994330.278079446405 27869999.999968711287 262864330.278044462204 1 60391.441637985 2024-03-22T10:35:57.521933+00:00 19994330.277933552861 27870000.000009465963 262864330.277939319611 1 60391.441649539 2024-03-22T10:35:58.520198+00:00 19994330.278152294457 27870000.000002514571 262864330.278151094913 1 60391.441661106 2024-03-22T10:35:59.519549+00:00 19994330.277818780392 27870000.000024173409 262864330.277839243412 1 60391.441672707 2024-03-22T10:36:00.521871+00:00 19994330.278171714395 27869999.999978858978 262864330.278146892786 1 60391.441684271 2024-03-22T10:36:01.521005+00:00 19994330.277939490974 27869999.999994937330 262864330.277930736542 1 60391.441695985 2024-03-22T10:36:02.533152+00:00 19994330.278040222824 27870000.000004462898 262864330.278041005135 1 60391.441707553 2024-03-22T10:36:03.532593+00:00 19994330.277882803231 27869999.999985598028 262864330.277864724398 1 60391.441719072 2024-03-22T10:36:04.527803+00:00 19994330.278004068881 27869999.999972149730 262864330.277972549200 1 60391.441730768 2024-03-22T10:36:05.538349+00:00 19994330.277757368982 27869999.999947983772 262864330.277701675892 1 60391.441742236 2024-03-22T10:36:06.529156+00:00 19994330.278079103678 27869999.999990910292 262864330.278066307306 1 60391.441753846 2024-03-22T10:36:07.532308+00:00 19994330.277953702956 27869999.999996557832 262864330.277946561575 1 60391.441765456 2024-03-22T10:36:08.535420+00:00 19994330.278021875769 27870000.000058114529 262864330.278076291084 1 60391.441777077 2024-03-22T10:36:09.539426+00:00 19994330.277832135558 27870000.000053022057 262864330.277881443501 1 60391.441788715 2024-03-22T10:36:10.544987+00:00 19994330.278168525547 27870000.000067792833 262864330.278232634068 1 60391.441800152 2024-03-22T10:36:11.533171+00:00 19994330.277702555060 27870000.000035773963 262864330.277734637260 1 60391.441811739 2024-03-22T10:36:12.534227+00:00 19994330.277921050787 27870000.000073954463 262864330.277991324663 1 60391.441823260 2024-03-22T10:36:13.529676+00:00 19994330.277914598584 27870000.000030044466 262864330.277940928936 1 60391.441834960 2024-03-22T10:36:14.540546+00:00 19994330.277982819825 27869999.999988369644 262864330.277967512608 1 60391.441846510 2024-03-22T10:36:15.538501+00:00 19994330.277908381075 27869999.999994110316 262864330.277898788452 1 60391.441858017 2024-03-22T10:36:16.532638+00:00 19994330.278207521886 27869999.999988742173 262864330.278192549944 1 60391.441869630 2024-03-22T10:36:17.536028+00:00 19994330.277635227889 27869999.999999571592 262864330.277631103992 1 60391.441881099 2024-03-22T10:36:18.526937+00:00 19994330.277791675180 27870000.000029221177 262864330.277817189693 1 60391.441892765 2024-03-22T10:36:19.534918+00:00 19994330.278049614280 27870000.000028930604 262864330.278074860573 1 60391.441904403 2024-03-22T10:36:20.540429+00:00 19994330.277859773487 27870000.000009689480 262864330.277865767479 1 60391.441915890 2024-03-22T10:36:21.532909+00:00 19994330.277831435204 27869999.999981466681 262864330.277809202671 1 60391.441927359 2024-03-22T10:36:22.523867+00:00 19994330.277916740626 27869999.999962106347 262864330.277875125408 1 60391.441938986 2024-03-22T10:36:23.528393+00:00 19994330.277998339385 27869999.999967359006 262864330.277961999178 1 60391.441950679 2024-03-22T10:36:24.538639+00:00 19994330.277974154800 27869999.999981343746 262864330.277951806784 1 60391.441962093 2024-03-22T10:36:25.524821+00:00 19994330.277982067317 27869999.999975632876 262864330.277953982353 1 60391.441973877 2024-03-22T10:36:26.542998+00:00 19994330.277776431292 27869999.999963823706 262864330.277736544609 1 60391.441985324 2024-03-22T10:36:27.531941+00:00 19994330.277997728437 27869999.999964974821 262864330.277959018946 1 60391.441996976 2024-03-22T10:36:28.538758+00:00 19994330.277910295874 27869999.999986194074 262864330.277892798185 1 60391.442008457 2024-03-22T10:36:29.530680+00:00 19994330.277820270509 27869999.999992020428 262864330.277808576822 1 60391.442020092 2024-03-22T10:36:30.535968+00:00 19994330.277704786509 27869999.999976482242 262864330.277677565813 1 60391.442031645 2024-03-22T10:36:31.534139+00:00 19994330.278005219996 27869999.999997824430 262864330.277999341488 1 60391.442043135 2024-03-22T10:36:32.526844+00:00 19994330.278143946081 27869999.999983556569 262864330.278123795986 1 60391.442054736 2024-03-22T10:36:33.529188+00:00 19994330.277772638947 27869999.999982371926 262864330.277751296759 1 60391.442066334 2024-03-22T10:36:34.531275+00:00 19994330.278003115207 27870000.000020585954 262864330.278020024300 1 60391.442077828 2024-03-22T10:36:35.524345+00:00 19994330.277957249433 27869999.999952979386 262864330.277906537056 1 60391.442089405 2024-03-22T10:36:36.524634+00:00 19994330.278125707060 27869999.999999441206 262864330.278121441603 1 60391.442101068 2024-03-22T10:36:37.532278+00:00 19994330.277624282986 27869999.999963883311 262864330.277584463358 1 60391.442112648 2024-03-22T10:36:38.532826+00:00 19994330.278102088720 27870000.000010721385 262864330.278109133244 1 60391.442124154 2024-03-22T10:36:39.526931+00:00 19994330.277928233147 27870000.000034239143 262864330.277958780527 1 60391.442135749 2024-03-22T10:36:40.528735+00:00 19994330.277976866812 27870000.000124659389 262864330.278097838163 1 60391.442147393 2024-03-22T10:36:41.534758+00:00 19994330.277897708118 27870000.000047925860 262864330.277941942215 1 60391.442158864 2024-03-22T10:36:42.525834+00:00 19994330.277977947146 27869999.999993417412 262864330.277967661619 1 60391.442170528 2024-03-22T10:36:43.533609+00:00 19994330.277572613209 27870000.000015586615 262864330.277584493160 1 60391.442182055 2024-03-22T10:36:44.529568+00:00 19994330.277965128422 27870000.000021409243 262864330.277982831001 1 60391.442193655 2024-03-22T10:36:45.531814+00:00 19994330.278013650328 27869999.999955412000 262864330.277965366840 1 60391.442205136 2024-03-22T10:36:46.523760+00:00 19994330.277742631733 27869999.999979957938 262864330.277718901634 1 60391.442216734 2024-03-22T10:36:47.525873+00:00 19994330.277757160366 27870000.000011052936 262864330.277764528990 1 60391.442228382 2024-03-22T10:36:48.532192+00:00 19994330.278096180409 27870000.000004105270 262864330.278096586466 1 60391.442239922 2024-03-22T10:36:49.529285+00:00 19994330.277920175344 27869999.999999158084 262864330.277915656567 1 60391.442251487 2024-03-22T10:36:50.528459+00:00 19994330.277742929757 27869999.999989911914 262864330.277729153633 1 60391.442263030 2024-03-22T10:36:51.525806+00:00 19994330.278146501631 27869999.999990247190 262864330.278133064508 1 60391.442274556 2024-03-22T10:36:52.521657+00:00 19994330.277949526906 27870000.000028353184 262864330.277974188328 1 60391.442286249 2024-03-22T10:36:53.531944+00:00 19994330.277786541730 27870000.000029083341 262864330.277811944485 1 60391.442297722 2024-03-22T10:36:54.523158+00:00 19994330.277914755046 27870000.000012088567 262864330.277923166752 1 60391.442309372 2024-03-22T10:36:55.529757+00:00 19994330.277855228633 27869999.999950438738 262864330.277801960707 1 60391.442320895 2024-03-22T10:36:56.525314+00:00 19994330.277753528208 27869999.999983195215 262864330.277733027935 1 60391.442332412 2024-03-22T10:36:57.520403+00:00 19994330.277673404664 27869999.999950740486 262864330.277620434761 1 60391.442344006 2024-03-22T10:36:58.522122+00:00 19994330.278036504984 27869999.999970473349 262864330.278003275394 1 60391.442355577 2024-03-22T10:36:59.521894+00:00 19994330.277965631336 27870000.000028785318 262864330.277990728617 1 60391.442367227 2024-03-22T10:37:00.528408+00:00 19994330.278023619205 27869999.999969158322 262864330.277989089489 1 60391.442378738 2024-03-22T10:37:01.522980+00:00 19994330.278205148876 27870000.000011805445 262864330.278213262558 1 60391.442390323 2024-03-22T10:37:02.523867+00:00 19994330.277868155390 27870000.000032044947 262864330.277896493673 1 60391.442402024 2024-03-22T10:37:03.534890+00:00 19994330.278034504503 27869999.999981775880 262864330.278012573719 1 60391.442413530 2024-03-22T10:37:04.528971+00:00 19994330.278093770146 27870000.000015918165 262864330.278105974197 1 60391.442425100 2024-03-22T10:37:05.528635+00:00 19994330.277707442641 27870000.000019453466 262864330.277723193169 1 60391.442436625 2024-03-22T10:37:06.524422+00:00 19994330.277958862484 27870000.000050194561 262864330.278005361557 1 60391.442448248 2024-03-22T10:37:07.528633+00:00 19994330.278185505420 27869999.999971326441 262864330.278153151274 1 60391.442459847 2024-03-22T10:37:08.530771+00:00 19994330.278160218149 27870000.000008415431 262864330.278164923191 1 60391.442471339 2024-03-22T10:37:09.523739+00:00 19994330.277899052948 27869999.999970510602 262864330.277865856886 1 60391.442482993 2024-03-22T10:37:10.530562+00:00 19994330.277903441340 27869999.999997325242 262864330.277897059917 1 60391.442494493 2024-03-22T10:37:11.524193+00:00 19994330.277718976140 27870000.000006411225 262864330.277721703053 1 60391.442506148 2024-03-22T10:37:12.531166+00:00 19994330.278054796159 27870000.000001911074 262864330.278053015471 1 60391.442517696 2024-03-22T10:37:13.528915+00:00 19994330.277797821909 27869999.999994754791 262864330.277788877487 1 60391.442529183 2024-03-22T10:37:14.521425+00:00 19994330.277896896005 27870000.000030390918 262864330.277923583984 1 60391.442540812 2024-03-22T10:37:15.526199+00:00 19994330.277690973133 27869999.999982904643 262864330.277670174837 1 60391.442552393 2024-03-22T10:37:16.526758+00:00 19994330.277834661305 27870000.000047832727 262864330.277878791094 1 60391.442563898 2024-03-22T10:37:17.520804+00:00 19994330.278044480830 27869999.999978419393 262864330.278019219637 1 60391.442575483 2024-03-22T10:37:18.521710+00:00 19994330.278026305139 27869999.999952737242 262864330.277975350618 1 60391.442587065 2024-03-22T10:37:19.522425+00:00 19994330.277718409896 27869999.999987699091 262864330.277702391148 1 60391.442598631 2024-03-22T10:37:20.521732+00:00 19994330.278065528721 27869999.999950438738 262864330.278012275696 1 60391.442610189 2024-03-22T10:37:21.520333+00:00 19994330.277850955725 27870000.000001087785 262864330.277848333120 1 60391.442621815 2024-03-22T10:37:22.524820+00:00 19994330.277903188020 27870000.000029761344 262864330.277929276228 1 60391.442633420 2024-03-22T10:37:23.527478+00:00 19994330.278015937656 27870000.000029236078 262864330.278041481972 1 60391.442644920 2024-03-22T10:37:24.521057+00:00 19994330.278201647103 27870000.000017501414 262864330.278215438128 1 60391.442656554 2024-03-22T10:37:25.526285+00:00 19994330.277845293283 27870000.000029347837 262864330.277870953083 1 60391.442668093 2024-03-22T10:37:26.523242+00:00 19994330.277921054512 27870000.000023920089 262864330.277941286564 1 60391.442679627 2024-03-22T10:37:27.519751+00:00 19994330.277932215482 27870000.000016365200 262864330.277944892645 1 60391.442691262 2024-03-22T10:37:28.525070+00:00 19994330.277724191546 27870000.000013522804 262864330.277734041214 1 60391.442702855 2024-03-22T10:37:29.526674+00:00 19994330.277874257416 27869999.999969203025 262864330.277839779854 1 60391.442714371 2024-03-22T10:37:30.521676+00:00 19994330.277927499264 27869999.999971490353 262864330.277895271778 1 60391.442725957 2024-03-22T10:37:31.522697+00:00 19994330.277736600488 27869999.999992337078 262864330.277725249529 1 60391.442737539 2024-03-22T10:37:32.523407+00:00 19994330.278006367385 27870000.000053502619 262864330.278056174517 1 60391.442749121 2024-03-22T10:37:33.524059+00:00 19994330.278010465205 27870000.000009074807 262864330.278015822172 1 60391.442760674 2024-03-22T10:37:34.522218+00:00 19994330.277882549912 27870000.000016398728 262864330.277895241976 1 60391.442772264 2024-03-22T10:37:35.523606+00:00 19994330.277999877930 27869999.999992661178 262864330.277988851070 1 60391.442783814 2024-03-22T10:37:36.521528+00:00 19994330.277883265167 27870000.000030845404 262864330.277910411358 1 60391.442795455 2024-03-22T10:37:37.527281+00:00 19994330.278141215444 27869999.999983955175 262864330.278121471405 1 60391.442806976 2024-03-22T10:37:38.522744+00:00 19994330.277812466025 27870000.000032864511 262864330.277841627598 1 60391.442818555 2024-03-22T10:37:39.523125+00:00 19994330.277932289988 27869999.999991495162 262864330.277920097113 1 60391.442830154 2024-03-22T10:37:40.525275+00:00 19994330.278023939580 27869999.999964423478 262864330.277984648943 1 60391.442841698 2024-03-22T10:37:41.522745+00:00 19994330.277869634330 27869999.999975915998 262864330.277841866016 1 60391.442853262 2024-03-22T10:37:42.521792+00:00 19994330.278351597488 27869999.999955788255 262864330.278303682804 1 60391.442864824 2024-03-22T10:37:43.520774+00:00 19994330.277684420347 27869999.999950718135 262864330.277631431818 1 60391.442876410 2024-03-22T10:37:44.521809+00:00 19994330.277924977243 27870000.000029675663 262864330.277950972319 1 60391.442887977 2024-03-22T10:37:45.521177+00:00 19994330.277857523412 27870000.000084199011 262864330.277938008308 1 60391.442899573 2024-03-22T10:37:46.523121+00:00 19994330.278037101030 27870000.000033881515 262864330.278067290783 1 60391.442911200 2024-03-22T10:37:47.527716+00:00 19994330.277930352837 27869999.999974202365 262864330.277900844812 1 60391.442922739 2024-03-22T10:37:48.524628+00:00 19994330.277977697551 27870000.000055465847 262864330.278029471636 1 60391.442934292 2024-03-22T10:37:49.522825+00:00 19994330.277840539813 27870000.000034488738 262864330.277871310711 1 60391.442945851 2024-03-22T10:37:50.521501+00:00 19994330.277900166810 27869999.999962430447 262864330.277858883142 1 60391.442957418 2024-03-22T10:37:51.520887+00:00 19994330.277899429202 27869999.999932345003 262864330.277828097343 1 60391.442969023 2024-03-22T10:37:52.523612+00:00 19994330.278362423182 27869999.999965701252 262864330.278324425220 1 60391.442980601 2024-03-22T10:37:53.523916+00:00 19994330.277734804899 27869999.999938275665 262864330.277669399977 1 60391.442992149 2024-03-22T10:37:54.521646+00:00 19994330.277902338654 27869999.999976292253 262864330.277874916792 1 60391.443003736 2024-03-22T10:37:55.522784+00:00 19994330.277817744762 27869999.999979130924 262864330.277793198824 1 60391.443015294 2024-03-22T10:37:56.521417+00:00 19994330.277763053775 27869999.999998241663 262864330.277757585049 1 60391.443026923 2024-03-22T10:37:57.526109+00:00 19994330.278313588351 27870000.000011045486 262864330.278320938349 1 60391.443038506 2024-03-22T10:37:58.526861+00:00 19994330.277737129480 27870000.000022105873 262864330.277755558491 1 60391.443050013 2024-03-22T10:37:59.521150+00:00 19994330.278017584234 27870000.000019516796 262864330.278033405542 1 60391.443061639 2024-03-22T10:38:00.525618+00:00 19994330.278019905090 27869999.999954953790 262864330.277971148491 1 60391.443073240 2024-03-22T10:38:01.527955+00:00 19994330.277855161577 27870000.000034436584 262864330.277885913849 1 60391.443084775 2024-03-22T10:38:02.524583+00:00 19994330.278088472784 27870000.000001553446 262864330.278086334467 1 60391.443096397 2024-03-22T10:38:03.528730+00:00 19994330.277969099581 27869999.999947044998 262864330.277912437916 1 60391.443107945 2024-03-22T10:38:04.526437+00:00 19994330.278120625764 27870000.000005137175 262864330.278122067451 1 60391.443119561 2024-03-22T10:38:05.530069+00:00 19994330.277858246118 27869999.999991893768 262864330.277846455574 1 60391.443131075 2024-03-22T10:38:06.524870+00:00 19994330.278033308685 27870000.000002954155 262864330.278032571077 1 60391.443142678 2024-03-22T10:38:07.527349+00:00 19994330.277915015817 27870000.000006217510 262864330.277917563915 1 60391.443154317 2024-03-22T10:38:08.533014+00:00 19994330.278052117676 27869999.999972064048 262864330.278020501137 1 60391.443165807 2024-03-22T10:38:09.525715+00:00 19994330.277776148170 27870000.000004827976 262864330.277777284384 1 60391.443177441 2024-03-22T10:38:10.530928+00:00 19994330.278402205557 27869999.999999631196 262864330.278398156166 1 60391.443188936 2024-03-22T10:38:11.524068+00:00 19994330.278013866395 27870000.000029474497 262864330.278039634228 1 60391.443200557 2024-03-22T10:38:12.528077+00:00 19994330.277672894299 27870000.000010285527 262864330.277679473162 1 60391.443212167 2024-03-22T10:38:13.531238+00:00 19994330.278080854565 27869999.999990019947 262864330.278067171574 1 60391.443223671 2024-03-22T10:38:14.525134+00:00 19994330.277907963842 27869999.999957241118 262864330.277861505747 1 60391.443235227 2024-03-22T10:38:15.523591+00:00 19994330.277913019061 27870000.000005830079 262864330.277915179729 1 60391.443246813 2024-03-22T10:38:16.524638+00:00 19994330.278122734278 27869999.999976862222 262864330.278095901012 1 60391.443258438 2024-03-22T10:38:17.529058+00:00 19994330.278148751706 27870000.000047270209 262864330.278192311525 1 60391.443269962 2024-03-22T10:38:18.524713+00:00 19994330.277568105608 27870000.000067722052 262864330.277632117271 1 60391.443281486 2024-03-22T10:38:19.520408+00:00 19994330.278276871890 27870000.000017203391 262864330.278290361166 1 60391.443293164 2024-03-22T10:38:20.529395+00:00 19994330.277630619705 27870000.000041842461 262864330.277668774128 1 60391.443304762 2024-03-22T10:38:21.531409+00:00 19994330.277941450477 27870000.000014655292 262864330.277952432632 1 60391.443316527 2024-03-22T10:38:22.547900+00:00 19994330.277880448848 27870000.000021476299 262864330.277898252010 1 60391.443327888 2024-03-22T10:38:23.529532+00:00 19994330.278016101569 27869999.999975230545 262864330.277987629175 1 60391.443339366 2024-03-22T10:38:24.521286+00:00 19994330.278250485659 27869999.999960113317 262864330.278206914663 1 60391.443350980 2024-03-22T10:38:25.524682+00:00 19994330.277839168906 27869999.999976646155 262864330.277812123299 1 60391.443362555 2024-03-22T10:38:26.524743+00:00 19994330.278033547103 27869999.999962899834 262864330.277992755175 1 60391.443374131 2024-03-22T10:38:27.524939+00:00 19994330.277695950121 27869999.999973379076 262864330.277665644884 1 60391.443385957 2024-03-22T10:38:28.546706+00:00 19994330.278030127287 27870000.000036746264 262864330.278063178062 1 60391.443397329 2024-03-22T10:38:29.529227+00:00 19994330.278076328337 27870000.000021863729 262864330.278094500303 1 60391.443408861 2024-03-22T10:38:30.525609+00:00 19994330.277857221663 27870000.000050205737 262864330.277903735638 1 60391.443420447 2024-03-22T10:38:31.526609+00:00 19994330.277725830674 27870000.000043984503 262864330.277766108513 1 60391.443431970 2024-03-22T10:38:32.522238+00:00 19994330.278021555394 27869999.999997168779 262864330.278015017509 1 60391.443443533 2024-03-22T10:38:33.521229+00:00 19994330.277932450175 27869999.999983590096 262864330.277912318707 1 60391.443455150 2024-03-22T10:38:34.524948+00:00 19994330.277783501893 27870000.000008951873 262864330.277788758278 1 60391.443466703 2024-03-22T10:38:35.523187+00:00 19994330.277995284647 27869999.999966189265 262864330.277957797050 1 60391.443478358 2024-03-22T10:38:36.530124+00:00 19994330.277869675308 27869999.999981489033 262864330.277847468853 1 60391.443489934 2024-03-22T10:38:37.530297+00:00 19994330.277656666934 27869999.999991621822 262864330.277644604445 1 60391.443501530 2024-03-22T10:38:38.532171+00:00 19994330.277961421758 27870000.000004988164 262864330.277962714434 1 60391.443512997 2024-03-22T10:38:39.522956+00:00 19994330.277823738754 27869999.999983754009 262864330.277803808451 1 60391.443524584 2024-03-22T10:38:40.524047+00:00 19994330.278010591865 27869999.999975908548 262864330.277982831001 1 60391.443536148 2024-03-22T10:38:41.523211+00:00 19994330.277912162244 27870000.000011891127 262864330.277920365334 1 60391.443547722 2024-03-22T10:38:42.523161+00:00 19994330.277867931873 27870000.000003784895 262864330.277868032455 1 60391.443559330 2024-03-22T10:38:43.526155+00:00 19994330.277949519455 27870000.000030893832 262864330.277976721525 1 60391.443570859 2024-03-22T10:38:44.522237+00:00 19994330.277950569987 27870000.000011216849 262864330.277958095074 1 60391.443582483 2024-03-22T10:38:45.526518+00:00 19994330.277869824320 27869999.999979451299 262864330.277845561504 1 60391.443594029 2024-03-22T10:38:46.524072+00:00 19994330.277914106846 27870000.000010769814 262864330.277921169996 1 60391.443605609 2024-03-22T10:38:47.524639+00:00 19994330.278021294624 27870000.000027485192 262864330.278045088053 1 60391.443617239 2024-03-22T10:38:48.529414+00:00 19994330.277777738869 27870000.000007629395 262864330.277781665325 1 60391.443628746 2024-03-22T10:38:49.523656+00:00 19994330.277824468911 27870000.000016950071 262864330.277837723494 1 60391.443640362 2024-03-22T10:38:50.527230+00:00 19994330.278116572648 27870000.000018399209 262864330.278131276369 1 60391.443651872 2024-03-22T10:38:51.521769+00:00 19994330.277997557074 27870000.000017557293 262864330.278011411428 1 60391.443663436 2024-03-22T10:38:52.520887+00:00 19994330.277961213142 27870000.000004179776 262864330.277961701155 1 60391.443675017 2024-03-22T10:38:53.521443+00:00 19994330.277902096510 27869999.999977033585 262864330.277875423431 1 60391.443686670 2024-03-22T10:38:54.528312+00:00 19994330.278084196150 27869999.999961864203 262864330.278042346239 1 60391.443698186 2024-03-22T10:38:55.523283+00:00 19994330.277789752930 27869999.999940704554 262864330.277726739645 1 60391.443709752 2024-03-22T10:38:56.522573+00:00 19994330.277644503862 27869999.999997332692 262864330.277638137341 1 60391.443721321 2024-03-22T10:38:57.522188+00:00 19994330.278048358858 27869999.999956164509 262864330.278000831604 1 60391.443732939 2024-03-22T10:38:58.525900+00:00 19994330.278059296310 27869999.999981693923 262864330.278037309647 1 60391.443744508 2024-03-22T10:38:59.525476+00:00 19994330.277842316777 27869999.999959867448 262864330.277798473835 1 60391.443756129 2024-03-22T10:39:00.529537+00:00 19994330.278018988669 27869999.999999511987 262864330.278014808893 1 60391.443767624 2024-03-22T10:39:01.522684+00:00 19994330.278089620173 27869999.999929782003 262864330.278015702963 1 60391.443779292 2024-03-22T10:39:02.530813+00:00 19994330.277785528451 27870000.000041004270 262864330.277822852135 1 60391.443790794 2024-03-22T10:39:03.524597+00:00 19994330.278055571020 27870000.000028405339 262864330.278080284595 1 60391.443802496 2024-03-22T10:39:04.535688+00:00 19994330.278030872345 27870000.000026311725 262864330.278053492308 1 60391.443813928 2024-03-22T10:39:05.523393+00:00 19994330.277829512954 27870000.000007964671 262864330.277833759785 1 60391.443825467 2024-03-22T10:39:06.520414+00:00 19994330.277858927846 27869999.999985009432 262864330.277840256691 1 60391.443837048 2024-03-22T10:39:07.520974+00:00 19994330.277864634991 27869999.999988391995 262864330.277849316597 1 60391.443848668 2024-03-22T10:39:08.524931+00:00 19994330.277970522642 27869999.999991666526 262864330.277958482504 1 60391.443860245 2024-03-22T10:39:09.525176+00:00 19994330.277929913253 27869999.999990720302 262864330.277916938066 1 60391.443871823 2024-03-22T10:39:10.525483+00:00 19994330.277906265110 27869999.999990340322 262864330.277892917395 1 60391.443883412 2024-03-22T10:39:11.526743+00:00 19994330.277922164649 27870000.000055082142 262864330.277973532677 1 60391.443895090 2024-03-22T10:39:12.535823+00:00 19994330.277871593833 27870000.000020105392 262864330.277888000011 1 60391.443906581 2024-03-22T10:39:13.528581+00:00 19994330.277793243527 27870000.000050157309 262864330.277839720249 1 60391.443918150 2024-03-22T10:39:14.528173+00:00 19994330.278090935200 27870000.000008326024 262864330.278095543385 1 60391.443929720 2024-03-22T10:39:15.527811+00:00 19994330.277987863868 27870000.000068437308 262864330.278052598238 1 60391.443941235 2024-03-22T10:39:16.522662+00:00 19994330.278024129570 27870000.000040169805 262864330.278060615063 1 60391.443952812 2024-03-22T10:39:17.522930+00:00 19994330.277712617069 27869999.999977961183 262864330.277686864138 1 60391.443964404 2024-03-22T10:39:18.524532+00:00 19994330.278100222349 27869999.999986995012 262864330.278083533049 1 60391.443975958 2024-03-22T10:39:19.522731+00:00 19994330.277831543237 27869999.999986324459 262864330.277814179659 1 60391.443987512 2024-03-22T10:39:20.521025+00:00 19994330.278043311089 27870000.000011723489 262864330.278051316738 1 60391.443999095 2024-03-22T10:39:21.521851+00:00 19994330.277786362916 27869999.999994091690 262864330.277776777744 1 60391.444010670 2024-03-22T10:39:22.521915+00:00 19994330.277864363045 27869999.999971270561 262864330.277831941843 1 60391.444022303 2024-03-22T10:39:23.526916+00:00 19994330.278039164841 27870000.000000260770 262864330.278035730124 1 60391.444033830 2024-03-22T10:39:24.522933+00:00 19994330.277946971357 27869999.999981045723 262864330.277924329042 1 60391.444045434 2024-03-22T10:39:25.525521+00:00 19994330.278063345701 27869999.999948084354 262864330.278007745743 1 60391.444056994 2024-03-22T10:39:26.524277+00:00 19994330.277798261493 27870000.000015314668 262864330.277809888124 1 60391.444068590 2024-03-22T10:39:27.526188+00:00 19994330.278134897351 27869999.999983165413 262864330.278114378452 1 60391.444080145 2024-03-22T10:39:28.524517+00:00 19994330.277847696096 27869999.999978575855 262864330.277822583914 1 60391.444091713 2024-03-22T10:39:29.524030+00:00 19994330.277734018862 27869999.999982036650 262864330.277712345123 1 60391.444103291 2024-03-22T10:39:30.524316+00:00 19994330.278026394546 27869999.999980278313 262864330.278002977371 1 60391.444114855 2024-03-22T10:39:31.523508+00:00 19994330.277743592858 27869999.999969609082 262864330.277709484100 1 60391.444126414 2024-03-22T10:39:32.522203+00:00 19994330.278036061674 27870000.000006798655 262864330.278039157391 1 60391.444137950 2024-03-22T10:39:33.518917+00:00 19994330.277823742479 27870000.000077556819 262864330.277897596359 1 60391.444149554 2024-03-22T10:39:34.521427+00:00 19994330.278132565320 27870000.000008922070 262864330.278137773275 1 60391.444161193 2024-03-22T10:39:35.527116+00:00 19994330.277758501470 27870000.000015761703 262864330.277770578861 1 60391.444172733 2024-03-22T10:39:36.524123+00:00 19994330.278170250356 27870000.000019405037 262864330.278185963631 1 60391.444184311 2024-03-22T10:39:37.524429+00:00 19994330.277702338994 27869999.999994359910 262864330.277693003416 1 60391.444195852 2024-03-22T10:39:38.521576+00:00 19994330.277910273522 27869999.999962050468 262864330.277868628502 1 60391.444207454 2024-03-22T10:39:39.523993+00:00 19994330.277891673148 27870000.000001356006 262864330.277889341116 1 60391.444219028 2024-03-22T10:39:40.524038+00:00 19994330.277801800519 27869999.999952565879 262864330.277750670910 1 60391.444230571 2024-03-22T10:39:41.521319+00:00 19994330.277860797942 27869999.999928850681 262864330.277785956860 1 60391.444242175 2024-03-22T10:39:42.523892+00:00 19994330.277745582163 27869999.999982200563 262864330.277724087238 1 60391.444253759 2024-03-22T10:39:43.524747+00:00 19994330.278095912188 27869999.999945774674 262864330.278037965298 1 60391.444265288 2024-03-22T10:39:44.520904+00:00 19994330.277973923832 27869999.999992303550 262864330.277962535620 1 60391.444276923 2024-03-22T10:39:45.526121+00:00 19994330.277874350548 27870000.000030819327 262864330.277901470661 1 60391.444288440 2024-03-22T10:39:46.521197+00:00 19994330.278044033796 27870000.000043615699 262864330.278083980083 1 60391.444300006 2024-03-22T10:39:47.520478+00:00 19994330.278029914945 27870000.000086888671 262864330.278113126755 1 60391.444311628 2024-03-22T10:39:48.524638+00:00 19994330.277869369835 27870000.000108283013 262864330.277973949909 1 60391.444323162 2024-03-22T10:39:49.521182+00:00 19994330.277971953154 27870000.000064741820 262864330.278032988310 1 60391.444334771 2024-03-22T10:39:50.524159+00:00 19994330.277932580560 27870000.000022280961 262864330.277951180935 1 60391.444346318 2024-03-22T10:39:51.521843+00:00 19994330.277997441590 27869999.999984864146 262864330.277978599072 1 60391.444357880 2024-03-22T10:39:52.520877+00:00 19994330.277808748186 27869999.999919101596 262864330.277724176645 1 60391.444369469 2024-03-22T10:39:53.522091+00:00 19994330.278006237000 27869999.999975644052 262864330.277978181839 1 60391.444381057 2024-03-22T10:39:54.523343+00:00 19994330.277843043208 27869999.999965086579 262864330.277804434299 1 60391.444392625 2024-03-22T10:39:55.522780+00:00 19994330.277880158275 27870000.000017095357 262864330.277893573046 1 60391.444404214 2024-03-22T10:39:56.524055+00:00 19994330.278149768710 27870000.000047001988 262864330.278193056583 1 60391.444415782 2024-03-22T10:39:57.523584+00:00 19994330.277958828956 27870000.000026956201 262864330.277982085943 1 60391.444427340 2024-03-22T10:39:58.522158+00:00 19994330.278156254441 27870000.000050790608 262864330.278203338385 1 60391.444438948 2024-03-22T10:39:59.525140+00:00 19994330.277955412865 27870000.000016033649 262864330.277967751026 1 60391.444450492 2024-03-22T10:40:00.522524+00:00 19994330.277585618198 27870000.000004164875 262864330.277586102486 1 60391.444462619 2024-03-22T10:40:01.570310+00:00 19994330.278095711023 27869999.999979242682 262864330.278071284294 1 60391.444474025 2024-03-22T10:40:02.555739+00:00 19994330.277727000415 27870000.000014841557 262864330.277738153934 1 60391.444485263 2024-03-22T10:40:03.526702+00:00 19994330.277827348560 27869999.999989364296 262864330.277813017368 1 60391.444496969 2024-03-22T10:40:04.538091+00:00 19994330.277974467725 27870000.000015020370 262864330.277985781431 1 60391.444508590 2024-03-22T10:40:05.542169+00:00 19994330.278027895838 27869999.999977771193 262864330.278001964092 1 60391.444519992 2024-03-22T10:40:06.527305+00:00 19994330.278207067400 27870000.000032935292 262864330.278236299753 1 60391.444531664 2024-03-22T10:40:07.535759+00:00 19994330.277941994369 27870000.000023066998 262864330.277961373329 1 60391.444543188 2024-03-22T10:40:08.531436+00:00 19994330.277897272259 27870000.000047605485 262864330.277941167355 1 60391.444554711 2024-03-22T10:40:09.526988+00:00 19994330.278243105859 27870000.000020004809 262864330.278259396553 1 60391.444566469 2024-03-22T10:40:10.542937+00:00 19994330.278148096055 27870000.000040877610 262864330.278185278177 1 60391.444577787 2024-03-22T10:40:11.520768+00:00 19994330.278071437031 27869999.999989353120 262864330.278057098389 1 60391.444589502 2024-03-22T10:40:12.532985+00:00 19994330.277631644160 27870000.000006526709 262864330.277634471655 1 60391.444601058 2024-03-22T10:40:13.531420+00:00 19994330.277963556349 27870000.000009510666 262864330.277969360352 1 60391.444612525 2024-03-22T10:40:14.522206+00:00 19994330.278132621199 27870000.000017192215 262864330.278146117926 1 60391.444624101 2024-03-22T10:40:15.522297+00:00 19994330.277824584395 27869999.999993145466 262864330.277814030647 1 60391.444635715 2024-03-22T10:40:16.525798+00:00 19994330.278153739870 27870000.000010732561 262864330.278160780668 1 60391.444647339 2024-03-22T10:40:17.530126+00:00 19994330.277902584523 27870000.000075567514 262864330.277974456549 1 60391.444658855 2024-03-22T10:40:18.525074+00:00 19994330.277997069061 27869999.999955024570 262864330.277948409319 1 60391.444670633 2024-03-22T10:40:19.542684+00:00 19994330.277963988483 27870000.000041328371 262864330.278001636267 1 60391.444681977 2024-03-22T10:40:20.522849+00:00 19994330.277953419834 27869999.999986603856 262864330.277936309576 1 60391.444693669 2024-03-22T10:40:21.532981+00:00 19994330.278067618608 27869999.999986238778 262864330.278050154448 1 60391.444705133 2024-03-22T10:40:22.523525+00:00 19994330.277730204165 27870000.000007119030 262864330.277733623981 1 60391.444716721 2024-03-22T10:40:23.524676+00:00 19994330.277795247734 27870000.000013832003 262864330.277805387974 1 60391.444728305 2024-03-22T10:40:24.525574+00:00 19994330.278116904199 27870000.000027373433 262864330.278140574694 1 60391.444739893 2024-03-22T10:40:25.526770+00:00 19994330.277786515653 27869999.999985847622 262864330.277768671513 1 60391.444751426 2024-03-22T10:40:26.523177+00:00 19994330.278086945415 27870000.000042617321 262864330.278125882149 1 60391.444762990 2024-03-22T10:40:27.522355+00:00 19994330.277880080044 27870000.000007998198 262864330.277884364128 1 60391.444774629 2024-03-22T10:40:28.527905+00:00 19994330.277977641672 27870000.000001251698 262864330.277975201607 1 60391.444786392 2024-03-22T10:40:29.544257+00:00 19994330.277982741594 27870000.000029746443 262864330.278008788824 1 60391.444797698 2024-03-22T10:40:30.521137+00:00 19994330.277834516019 27869999.999988630414 262864330.277819424868 1 60391.444809299 2024-03-22T10:40:31.523478+00:00 19994330.277835261077 27870000.000013198704 262864330.277844756842 1 60391.444820842 2024-03-22T10:40:32.520728+00:00 19994330.278028521687 27870000.000048339367 262864330.278073161840 1 60391.444832480 2024-03-22T10:40:33.526273+00:00 19994330.277891244739 27870000.000049252063 262864330.277936816216 1 60391.444844004 2024-03-22T10:40:34.521933+00:00 19994330.278092175722 27869999.999985706061 262864330.278074175119 1 60391.444855634 2024-03-22T10:40:35.526771+00:00 19994330.278000898659 27869999.999975074083 262864330.277972280979 1 60391.444867162 2024-03-22T10:40:36.522825+00:00 19994330.277810193598 27870000.000000894070 262864330.277807384729 1 60391.444878703 2024-03-22T10:40:37.519910+00:00 19994330.277907084674 27869999.999977342784 262864330.277880728245 1 60391.444890297 2024-03-22T10:40:38.521639+00:00 19994330.277942050248 27869999.999968476593 262864330.277906835079 1 60391.444901885 2024-03-22T10:40:39.522906+00:00 19994330.277801819146 27870000.000022854656 262864330.277820974588 1 60391.444913517 2024-03-22T10:40:40.527889+00:00 19994330.278050355613 27870000.000050392002 262864330.278097063303 1 60391.444925020 2024-03-22T10:40:41.521761+00:00 19994330.277873665094 27870000.000006124377 262864330.277876108885 1 60391.444936637 2024-03-22T10:40:42.525428+00:00 19994330.278032697737 27870000.000003889203 262864330.278032869101 1 60391.444948249 2024-03-22T10:40:43.528743+00:00 19994330.277812302113 27870000.000006124377 262864330.277814745903 1 60391.444959749 2024-03-22T10:40:44.522282+00:00 19994330.277675602585 27870000.000013303012 262864330.277685195208 1 60391.444971361 2024-03-22T10:40:45.525555+00:00 19994330.278047900647 27869999.999990653247 262864330.278034836054 1 60391.444982904 2024-03-22T10:40:46.522946+00:00 19994330.277937520295 27869999.999982692301 262864330.277916520834 1 60391.444994505 2024-03-22T10:40:47.525208+00:00 19994330.277743149549 27869999.999991010875 262864330.277730464935 1 60391.445006048 2024-03-22T10:40:48.522598+00:00 19994330.277935199440 27870000.000007301569 262864330.277938812971 1 60391.445017622 2024-03-22T10:40:49.522555+00:00 19994330.278070881963 27870000.000030368567 262864330.278097569942 1 60391.445029200 2024-03-22T10:40:50.522852+00:00 19994330.278178624809 27869999.999993924052 262864330.278168857098 1 60391.445041039 2024-03-22T10:40:51.545816+00:00 19994330.277904342860 27870000.000028140843 262864330.277928769588 1 60391.445052429 2024-03-22T10:40:52.529887+00:00 19994330.277717318386 27869999.999991778284 262864330.277705401182 1 60391.445064133 2024-03-22T10:40:53.541083+00:00 19994330.277979206294 27870000.000037610531 262864330.278013110161 1 60391.445075719 2024-03-22T10:40:54.542085+00:00 19994330.277762092650 27869999.999997824430 262864330.277756214142 1 60391.445087126 2024-03-22T10:40:55.527682+00:00 19994330.278051581234 27870000.000004135072 262864330.278052031994 1 60391.445098706 2024-03-22T10:40:56.528200+00:00 19994330.277886781842 27870000.000002548099 262864330.277885645628 1 60391.445110355 2024-03-22T10:40:57.534627+00:00 19994330.277831900865 27869999.999984893948 262864330.277813106775 1 60391.445121855 2024-03-22T10:40:58.528312+00:00 19994330.277876924723 27869999.999999832362 262864330.277873039246 1 60391.445133550 2024-03-22T10:40:59.538706+00:00 19994330.277918770909 27869999.999978866428 262864330.277893960476 1 60391.445144958 2024-03-22T10:41:00.524404+00:00 19994330.277973733842 27869999.999965555966 262864330.277935594320 1 60391.445156502 2024-03-22T10:41:01.521747+00:00 19994330.278061825782 27869999.999969463795 262864330.278027594090 1 60391.445168121 2024-03-22T10:41:02.525626+00:00 19994330.277942806482 27869999.999976322055 262864330.277915447950 1 60391.445179671 2024-03-22T10:41:03.523547+00:00 19994330.277619872242 27870000.000004716218 262864330.277620881796 1 60391.445191251 2024-03-22T10:41:04.524121+00:00 19994330.277887765318 27869999.999983526766 262864330.277867585421 1 60391.445202794 2024-03-22T10:41:05.521374+00:00 19994330.277954727411 27870000.000003047287 262864330.277954071760 1 60391.445214369 2024-03-22T10:41:06.521476+00:00 19994330.278275415301 27870000.000040441751 262864330.278312146664 1 60391.445225941 2024-03-22T10:41:07.521311+00:00 19994330.277895122766 27869999.999991595745 262864330.277883023024 1 60391.445237575 2024-03-22T10:41:08.526489+00:00 19994330.277882359922 27869999.999980308115 262864330.277858972549 1 60391.445249108 2024-03-22T10:41:09.522912+00:00 19994330.277943708003 27870000.000017687678 262864330.277957707644 1 60391.445260658 2024-03-22T10:41:10.520847+00:00 19994330.277857556939 27870000.000044178218 262864330.277898013592 1 60391.445272218 2024-03-22T10:41:11.519680+00:00 19994330.277946736664 27870000.000042203814 262864330.277985244989 1 60391.445283860 2024-03-22T10:41:12.525474+00:00 19994330.277996100485 27869999.999974649400 262864330.277967035770 1 60391.445295452 2024-03-22T10:41:13.527041+00:00 19994330.277882087976 27869999.999942775816 262864330.277821183205 1 60391.445307036 2024-03-22T10:41:14.527895+00:00 19994330.278114248067 27869999.999995227903 262864330.278105795383 1 60391.445318924 2024-03-22T10:41:15.555044+00:00 19994330.278083533049 27869999.999979291111 262864330.278059124947 1 60391.445330207 2024-03-22T10:41:16.529857+00:00 19994330.277818638831 27869999.999990649521 262864330.277805596590 1 60391.445341800 2024-03-22T10:41:17.531524+00:00 19994330.277952291071 27870000.000004772097 262864330.277953356504 1 60391.445353266 2024-03-22T10:41:18.522160+00:00 19994330.278045304120 27869999.999975278974 262864330.278016865253 1 60391.445364959 2024-03-22T10:41:19.532414+00:00 19994330.277914900333 27869999.999956469983 262864330.277867674828 1 60391.445376546 2024-03-22T10:41:20.533567+00:00 19994330.278154663742 27870000.000000510365 262864330.278151482344 1 60391.445388202 2024-03-22T10:41:21.540636+00:00 19994330.277725063264 27870000.000014800578 262864330.277736186981 1 60391.445399588 2024-03-22T10:41:22.524390+00:00 19994330.278000358492 27870000.000026062131 262864330.278022706509 1 60391.445411709 2024-03-22T10:41:23.571689+00:00 19994330.277918748558 27870000.000005327165 262864330.277920395136 1 60391.445422807 2024-03-22T10:41:24.530541+00:00 19994330.278123483062 27870000.000036001205 262864330.278155803680 1 60391.445434314 2024-03-22T10:41:25.524694+00:00 19994330.277722328901 27870000.000021167099 262864330.277739793062 1 60391.445446121 2024-03-22T10:41:26.544793+00:00 19994330.278030999005 27870000.000016301870 262864330.278043597937 1 60391.445457435 2024-03-22T10:41:27.522423+00:00 19994330.277833733708 27870000.000039566308 262864330.277869611979 1 60391.445469229 2024-03-22T10:41:28.541397+00:00 19994330.277794223279 27869999.999999955297 262864330.277790457010 1 60391.445480630 2024-03-22T10:41:29.526458+00:00 19994330.278030019253 27870000.000004801899 262864330.278031110764 1 60391.445492206 2024-03-22T10:41:30.526624+00:00 19994330.277821931988 27869999.999970126897 262864330.277788370848 1 60391.445503802 2024-03-22T10:41:31.528471+00:00 19994330.277902424335 27870000.000023558736 262864330.277922272682 1 60391.445515322 2024-03-22T10:41:32.523887+00:00 19994330.277924630791 27869999.999998386949 262864330.277919322252 1 60391.445526982 2024-03-22T10:41:33.531229+00:00 19994330.278096206486 27869999.999997630715 262864330.278090119362 1 60391.445538573 2024-03-22T10:41:34.532691+00:00 19994330.277810845524 27869999.999984133989 262864330.277791291475 1 60391.445550132 2024-03-22T10:41:35.531418+00:00 19994330.277851387858 27870000.000002045184 262864330.277849733829 1 60391.445561748 2024-03-22T10:41:36.535009+00:00 19994330.278013948351 27870000.000011738390 262864330.278021991253 1 60391.445573319 2024-03-22T10:41:37.534771+00:00 19994330.278036333621 27870000.000043470412 262864330.278076112270 1 60391.445584756 2024-03-22T10:41:38.522963+00:00 19994330.277925774455 27870000.000035218894 262864330.277957320213 1 60391.445596381 2024-03-22T10:41:39.527308+00:00 19994330.277792744339 27870000.000016592443 262864330.277805656195 1 60391.445607903 2024-03-22T10:41:40.522819+00:00 19994330.278112761676 27869999.999975226820 262864330.278084307909 1 60391.445619526 2024-03-22T10:41:41.527047+00:00 19994330.277845915407 27869999.999993819743 262864330.277836054564 1 60391.445631152 2024-03-22T10:41:42.531514+00:00 19994330.278099782765 27869999.999957792461 262864330.278053879738 1 60391.445642807 2024-03-22T10:41:43.538474+00:00 19994330.277911338955 27869999.999987330288 262864330.277894973755 1 60391.445654241 2024-03-22T10:41:44.526478+00:00 19994330.278040785342 27869999.999985732138 262864330.278022825718 1 60391.445665922 2024-03-22T10:41:45.535620+00:00 19994330.278049036860 27870000.000005252659 262864330.278050601482 1 60391.445677452 2024-03-22T10:41:46.531866+00:00 19994330.277845658362 27870000.000031575561 262864330.277873545885 1 60391.445689034 2024-03-22T10:41:47.532568+00:00 19994330.277746926993 27870000.000000387430 262864330.277743607759 1 60391.445700547 2024-03-22T10:41:48.527282+00:00 19994330.277885880321 27870000.000068899244 262864330.277951091528 1 60391.445712216 2024-03-22T10:41:49.535458+00:00 19994330.277818191797 27869999.999945711344 262864330.277760207653 1 60391.445723820 2024-03-22T10:41:50.538093+00:00 19994330.278009839356 27869999.999998688698 262864330.278004825115 1 60391.445735336 2024-03-22T10:41:51.533011+00:00 19994330.278021026403 27869999.999984659255 262864330.278001993895 1 60391.445746952 2024-03-22T10:41:52.536664+00:00 19994330.277726434171 27869999.999962646514 262864330.277685403824 1 60391.445758458 2024-03-22T10:41:53.530791+00:00 19994330.277995519340 27870000.000042762607 262864330.278034597635 1 60391.445769981 2024-03-22T10:41:54.526357+00:00 19994330.277881838381 27870000.000021744519 262864330.277899891138 1 60391.445781628 2024-03-22T10:41:55.532686+00:00 19994330.277919262648 27869999.999981325120 262864330.277896881104 1 60391.445793167 2024-03-22T10:41:56.529604+00:00 19994330.277866270393 27870000.000044114888 262864330.277906686068 1 60391.445804685 2024-03-22T10:41:57.524814+00:00 19994330.277930520475 27870000.000019613653 262864330.277946442366 1 60391.445816268 2024-03-22T10:41:58.525574+00:00 19994330.277784842998 27869999.999990262091 262864330.277771413326 1 60391.445827839 2024-03-22T10:41:59.525320+00:00 19994330.277898952365 27869999.999961305410 262864330.277856588364 1 60391.445839438 2024-03-22T10:42:00.527439+00:00 19994330.277887795120 27869999.999963499606 262864330.277847588062 1 60391.445851197 2024-03-22T10:42:01.543486+00:00 19994330.277829233557 27869999.999979425222 262864330.277804970741 1 60391.445862526 2024-03-22T10:42:02.522245+00:00 19994330.278256531805 27870000.000024165958 262864330.278277009726 1 60391.445874194 2024-03-22T10:42:03.530374+00:00 19994330.277615558356 27869999.999989956617 262864330.277601808310 1 60391.445885767 2024-03-22T10:42:04.530250+00:00 19994330.278153285384 27869999.999954130501 262864330.278103709221 1 60391.445897283 2024-03-22T10:42:05.525275+00:00 19994330.277719430625 27869999.999991245568 262864330.277706980705 1 60391.445908907 2024-03-22T10:42:06.529547+00:00 19994330.278012022376 27869999.999984778464 262864330.277993083000 1 60391.445920500 2024-03-22T10:42:07.531189+00:00 19994330.277928411961 27869999.999998975545 262864330.277923703194 1 60391.445932024 2024-03-22T10:42:08.526902+00:00 19994330.277713492513 27870000.000002868474 262864330.277712643147 1 60391.445943581 2024-03-22T10:42:09.525380+00:00 19994330.278129905462 27870000.000022269785 262864330.278148472309 1 60391.445955263 2024-03-22T10:42:10.534747+00:00 19994330.277975734323 27870000.000021312386 262864330.277993351221 1 60391.445966789 2024-03-22T10:42:11.530560+00:00 19994330.277940645814 27870000.000047739595 262864330.277984678745 1 60391.445978478 2024-03-22T10:42:12.540484+00:00 19994330.277701489627 27869999.999989513308 262864330.277687311172 1 60391.445990073 2024-03-22T10:42:13.542332+00:00 19994330.277924891561 27869999.999973230064 262864330.277894437313 1 60391.446001589 2024-03-22T10:42:14.537324+00:00 19994330.278089225292 27869999.999997045845 262864330.278082579374 1 60391.446013069 2024-03-22T10:42:15.529151+00:00 19994330.277724914253 27870000.000004380941 262864330.277725607157 1 60391.446024776 2024-03-22T10:42:16.540704+00:00 19994330.277977757156 27869999.999972529709 262864330.277946591377 1 60391.446036221 2024-03-22T10:42:17.529460+00:00 19994330.278268750757 27869999.999999120831 262864330.278264164925 1 60391.446048105 2024-03-22T10:42:18.556274+00:00 19994330.277920708060 27869999.999974310398 262864330.277891337872 1 60391.446059363 2024-03-22T10:42:19.528972+00:00 19994330.277844376862 27870000.000032108277 262864330.277872771025 1 60391.446070868 2024-03-22T10:42:20.522986+00:00 19994330.277962490916 27870000.000009872019 262864330.277968645096 1 60391.446082445 2024-03-22T10:42:21.523226+00:00 19994330.277925703675 27869999.999980147928 262864330.277902156115 1 60391.446094138 2024-03-22T10:42:22.533519+00:00 19994330.277764968574 27869999.999995533377 262864330.277756810188 1 60391.446105580 2024-03-22T10:42:23.522078+00:00 19994330.277886673808 27869999.999993406236 262864330.277876377106 1 60391.446117209 2024-03-22T10:42:24.526885+00:00 19994330.277881123126 27869999.999948594719 262864330.277826011181 1 60391.446128787 2024-03-22T10:42:25.527209+00:00 19994330.277960002422 27870000.000014755875 262864330.277971059084 1 60391.446140365 2024-03-22T10:42:26.527512+00:00 19994330.278014171869 27869999.999978717417 262864330.277989208698 1 60391.446151925 2024-03-22T10:42:27.526303+00:00 19994330.277799382806 27869999.999995071441 262864330.277790784836 1 60391.446163495 2024-03-22T10:42:28.525959+00:00 19994330.277866069227 27870000.000029172748 262864330.277891546488 1 60391.446175052 2024-03-22T10:42:29.524509+00:00 19994330.277595803142 27870000.000009976327 262864330.277602076530 1 60391.446186614 2024-03-22T10:42:30.523489+00:00 19994330.278145916760 27870000.000013675541 262864330.278155893087 1 60391.446198252 2024-03-22T10:42:31.528936+00:00 19994330.277951441705 27869999.999982301146 262864330.277930051088 1 60391.446209787 2024-03-22T10:42:32.525636+00:00 19994330.277830202132 27869999.999955132604 262864330.277781635523 1 60391.446221362 2024-03-22T10:42:33.525652+00:00 19994330.277890473604 27869999.999990474433 262864330.277877241373 1 60391.446232906 2024-03-22T10:42:34.523072+00:00 19994330.277881346643 27870000.000011425465 262864330.277889072895 1 60391.446244523 2024-03-22T10:42:35.526806+00:00 19994330.277991887182 27869999.999986004084 262864330.277974188328 1 60391.446256072 2024-03-22T10:42:36.524608+00:00 19994330.277828212827 27870000.000002533197 262864330.277827054262 1 60391.446267650 2024-03-22T10:42:37.524951+00:00 19994330.277710709721 27869999.999976594001 262864330.277683615685 1 60391.446279427 2024-03-22T10:42:38.542469+00:00 19994330.277947124094 27870000.000020369887 262864330.277963817120 1 60391.446290792 2024-03-22T10:42:39.524424+00:00 19994330.278165262192 27870000.000031743199 262864330.278193295002 1 60391.446302351 2024-03-22T10:42:40.523070+00:00 19994330.278085011989 27870000.000075809658 262864330.278157144785 1 60391.446313969 2024-03-22T10:42:41.526954+00:00 19994330.277738906443 27870000.000043630600 262864330.277778834105 1 60391.446325609 2024-03-22T10:42:42.532581+00:00 19994330.277897138149 27870000.000051584095 262864330.277945041656 1 60391.446337092 2024-03-22T10:42:43.524763+00:00 19994330.277955733240 27869999.999999776483 262864330.277951806784 1 60391.446348649 2024-03-22T10:42:44.523305+00:00 19994330.278070777655 27870000.000021677464 262864330.278088748455 1 60391.446360249 2024-03-22T10:42:45.525484+00:00 19994330.277693975717 27869999.999974146485 262864330.277664422989 1 60391.446371843 2024-03-22T10:42:46.527244+00:00 19994330.278049968183 27869999.999989192933 262864330.278035461903 1 60391.446383426 2024-03-22T10:42:47.528005+00:00 19994330.277781192213 27869999.999959532171 262864330.277737021446 1 60391.446394983 2024-03-22T10:42:48.526526+00:00 19994330.277745578438 27869999.999936655164 262864330.277678519487 1 60391.446406544 2024-03-22T10:42:49.525413+00:00 19994330.278064452112 27869999.999987028539 262864330.278047800064 1 60391.446418076 2024-03-22T10:42:50.521741+00:00 19994330.278155386448 27870000.000005077571 262864330.278156757355 1 60391.446429687 2024-03-22T10:42:51.524942+00:00 19994330.278188068420 27870000.000000853091 262864330.278185248375 1 60391.446441234 2024-03-22T10:42:52.522609+00:00 19994330.277924589813 27870000.000072441995 262864330.277993351221 1 60391.446452811 2024-03-22T10:42:53.522888+00:00 19994330.277899514884 27869999.999977476895 262864330.277873277664 1 60391.446464372 2024-03-22T10:42:54.521746+00:00 19994330.277927301824 27869999.999978814274 262864330.277902424335 1 60391.446475980 2024-03-22T10:42:55.524708+00:00 19994330.277770139277 27869999.999973200262 262864330.277739644051 1 60391.446487512 2024-03-22T10:42:56.521037+00:00 19994330.277928322554 27869999.999958578497 262864330.277883201838 1 60391.446499098 2024-03-22T10:42:57.522027+00:00 19994330.277859829366 27869999.999951802194 262864330.277807950974 1 60391.446510673 2024-03-22T10:42:58.522099+00:00 19994330.277771417052 27869999.999972455204 262864330.277740180492 1 60391.446522309 2024-03-22T10:42:59.527528+00:00 19994330.278122261167 27869999.999942708760 262864330.278061270714 1 60391.446533891 2024-03-22T10:43:00.528205+00:00 19994330.277686655521 27870000.000016056001 262864330.277699023485 1 60391.446545509 2024-03-22T10:43:01.531936+00:00 19994330.278289925307 27869999.999975174665 262864330.278261393309 1 60391.446556997 2024-03-22T10:43:02.524562+00:00 19994330.277702514082 27870000.000027701259 262864330.277726531029 1 60391.446568571 2024-03-22T10:43:03.524504+00:00 19994330.277706723660 27870000.000049039721 262864330.277752071619 1 60391.446580130 2024-03-22T10:43:04.523186+00:00 19994330.277938608080 27869999.999988630414 262864330.277923524380 1 60391.446591781 2024-03-22T10:43:05.529851+00:00 19994330.277916837484 27869999.999977357686 262864330.277890503407 1 60391.446603263 2024-03-22T10:43:06.521897+00:00 19994330.278068181127 27870000.000004462898 262864330.278068959713 1 60391.446614856 2024-03-22T10:43:07.523577+00:00 19994330.277871232480 27869999.999968331307 262864330.277835845947 1 60391.446626442 2024-03-22T10:43:08.524633+00:00 19994330.277985300869 27869999.999988745898 262864330.277970343828 1 60391.446638017 2024-03-22T10:43:09.524720+00:00 19994330.277640417218 27869999.999935749918 262864330.277572453022 1 60391.446649570 2024-03-22T10:43:10.522823+00:00 19994330.278001073748 27870000.000019468367 262864330.278016835451 1 60391.446661151 2024-03-22T10:43:11.523449+00:00 19994330.277840241790 27869999.999971985817 262864330.277808547020 1 60391.446672734 2024-03-22T10:43:12.524214+00:00 19994330.277922466397 27869999.999984551221 262864330.277903318405 1 60391.446684319 2024-03-22T10:43:13.525126+00:00 19994330.278191857040 27870000.000059075654 262864330.278247237206 1 60391.446695880 2024-03-22T10:43:14.524066+00:00 19994330.277900584042 27869999.999979719520 262864330.277876615524 1 60391.446707426 2024-03-22T10:43:15.521557+00:00 19994330.277870669961 27869999.999982431531 262864330.277849376202 1 60391.446719027 2024-03-22T10:43:16.523904+00:00 19994330.277788273990 27870000.000016205013 262864330.277800798416 1 60391.446730557 2024-03-22T10:43:17.520171+00:00 19994330.278096105903 27869999.999958310276 262864330.278050720692 1 60391.446742168 2024-03-22T10:43:18.523270+00:00 19994330.278041288257 27869999.999987196177 262864330.278024792671 1 60391.446753709 2024-03-22T10:43:19.520416+00:00 19994330.277669195086 27869999.999981649220 262864330.277647137642 1 60391.446765304 2024-03-22T10:43:20.522233+00:00 19994330.277902022004 27869999.999992027879 262864330.277890324593 1 60391.446776909 2024-03-22T10:43:21.524900+00:00 19994330.277916051447 27870000.000034324825 262864330.277946680784 1 60391.446788459 2024-03-22T10:43:22.522831+00:00 19994330.277772460133 27870000.000003304332 262864330.277772068977 1 60391.446800049 2024-03-22T10:43:23.524218+00:00 19994330.278088167310 27870000.000005546957 262864330.278090000153 1 60391.446811630 2024-03-22T10:43:24.524840+00:00 19994330.277893397957 27869999.999986764044 262864330.277876466513 1 60391.446823196 2024-03-22T10:43:25.524171+00:00 19994330.277974318713 27870000.000006452203 262864330.277977049351 1 60391.446834749 2024-03-22T10:43:26.522263+00:00 19994330.278138905764 27869999.999996084720 262864330.278131306171 1 60391.446846317 2024-03-22T10:43:27.521739+00:00 19994330.277905162424 27870000.000009942800 262864330.277911424637 1 60391.446857885 2024-03-22T10:43:28.521301+00:00 19994330.277588482946 27869999.999989956617 262864330.277574747801 1 60391.446869472 2024-03-22T10:43:29.522400+00:00 19994330.277962710708 27870000.000006221235 262864330.277965247631 1 60391.446881031 2024-03-22T10:43:30.521085+00:00 19994330.278006903827 27870000.000011816621 262864330.278015017509 1 60391.446892623 2024-03-22T10:43:31.522598+00:00 19994330.277888376266 27869999.999979369342 262864330.277864068747 1 60391.446904194 2024-03-22T10:43:32.522317+00:00 19994330.277948901057 27869999.999989379197 262864330.277934610844 1 60391.446915782 2024-03-22T10:43:33.523564+00:00 19994330.277888797224 27870000.000040400773 262864330.277925521135 1 60391.446927364 2024-03-22T10:43:34.524248+00:00 19994330.277914073318 27869999.999985989183 262864330.277896374464 1 60391.446938917 2024-03-22T10:43:35.522392+00:00 19994330.277867812663 27870000.000026457012 262864330.277890592813 1 60391.446950475 2024-03-22T10:43:36.521006+00:00 19994330.278062593192 27870000.000017926097 262864330.278076827526 1 60391.446962088 2024-03-22T10:43:37.524424+00:00 19994330.277888890356 27870000.000026814640 262864330.277912020683 1 60391.446973724 2024-03-22T10:43:38.529779+00:00 19994330.277789484710 27870000.000051148236 262864330.277836918831 1 60391.446985280 2024-03-22T10:43:39.528210+00:00 19994330.278145007789 27869999.999992694706 262864330.278134018183 1 60391.446996795 2024-03-22T10:43:40.523134+00:00 19994330.277626920491 27869999.999989699572 262864330.277612924576 1 60391.447008370 2024-03-22T10:43:41.523207+00:00 19994330.278116840869 27870000.000000618398 262864330.278113782406 1 60391.447019979 2024-03-22T10:43:42.526202+00:00 19994330.278002668172 27869999.999958105385 262864330.277957081795 1 60391.447031516 2024-03-22T10:43:43.522947+00:00 19994330.277717519552 27869999.999967742711 262864330.277681589127 1 60391.447043091 2024-03-22T10:43:44.523065+00:00 19994330.277914602309 27869999.999991834164 262864330.277902752161 1 60391.447054632 2024-03-22T10:43:45.520244+00:00 19994330.278071299195 27869999.999983675778 262864330.278051257133 1 60391.447066250 2024-03-22T10:43:46.523970+00:00 19994330.277744930238 27869999.999995458871 262864330.277736693621 1 60391.447077812 2024-03-22T10:43:47.522975+00:00 19994330.277965903282 27869999.999988295138 262864330.277950495481 1 60391.447089393 2024-03-22T10:43:48.523519+00:00 19994330.277849584818 27869999.999989971519 262864330.277835875750 1 60391.447100939 2024-03-22T10:43:49.521166+00:00 19994330.277695443481 27870000.000007349998 262864330.277699112892 1 60391.447112508 2024-03-22T10:43:50.520678+00:00 19994330.277928289026 27869999.999968208373 262864330.277892798185 1 60391.447124127 2024-03-22T10:43:51.524597+00:00 19994330.278039846569 27870000.000030104071 262864330.278066247702 1 60391.447135656 2024-03-22T10:43:52.520696+00:00 19994330.278138786554 27870000.000006824732 262864330.278141915798 1 60391.447147253 2024-03-22T10:43:53.522610+00:00 19994330.277848269790 27869999.999993052334 262864330.277837634087 1 60391.447158819 2024-03-22T10:43:54.521962+00:00 19994330.277807034552 27870000.000006083399 262864330.277809411287 1 60391.447170372 2024-03-22T10:43:55.520160+00:00 19994330.278041139245 27870000.000002536923 262864330.278039991856 1 60391.447181948 2024-03-22T10:43:56.520300+00:00 19994330.278053734452 27870000.000021550804 262864330.278071582317 1 60391.447193547 2024-03-22T10:43:57.522447+00:00 19994330.277791000903 27870000.000037569553 262864330.277824878693 1 60391.447205103 2024-03-22T10:43:58.520863+00:00 19994330.278038941324 27869999.999962359667 262864330.277997612953 1 60391.447216675 2024-03-22T10:43:59.520690+00:00 19994330.278070874512 27869999.999985210598 262864330.278052389622 1 60391.447228264 2024-03-22T10:44:00.522036+00:00 19994330.278032433242 27869999.999987777323 262864330.278016507626 1 60391.447239882 2024-03-22T10:44:01.525810+00:00 19994330.278016149998 27869999.999995999038 262864330.278008460999 1 60391.447251479 2024-03-22T10:44:02.527754+00:00 19994330.277714036405 27869999.999947432429 262864330.277657777071 1 60391.447263081 2024-03-22T10:44:03.530202+00:00 19994330.278006613255 27870000.000005967915 262864330.278008878231 1 60391.447274606 2024-03-22T10:44:04.525950+00:00 19994330.277982193977 27869999.999973550439 262864330.277952045202 1 60391.447286224 2024-03-22T10:44:05.529721+00:00 19994330.278218973428 27869999.999967455864 262864330.278182744980 1 60391.447297804 2024-03-22T10:44:06.530285+00:00 19994330.277786497027 27870000.000014692545 262864330.277797490358 1 60391.447309378 2024-03-22T10:44:07.530269+00:00 19994330.278161935508 27869999.999996848404 262864330.278155088425 1 60391.447321073 2024-03-22T10:44:08.540706+00:00 19994330.277591649443 27870000.000040754676 262864330.277628719807 1 60391.447332592 2024-03-22T10:44:09.535942+00:00 19994330.278143137693 27870000.000017482787 262864330.278156936169 1 60391.447344163 2024-03-22T10:44:10.535708+00:00 19994330.277672592551 27869999.999999534339 262864330.277668416500 1 60391.447355684 2024-03-22T10:44:11.531077+00:00 19994330.277810275555 27869999.999990843236 262864330.277797430754 1 60391.447367319 2024-03-22T10:44:12.536353+00:00 19994330.278044302016 27869999.999993991107 262864330.278034597635 1 60391.447378896 2024-03-22T10:44:13.536606+00:00 19994330.277979977429 27869999.999985951930 262864330.277962237597 1 60391.447390324 2024-03-22T10:44:14.524042+00:00 19994330.277979347855 27869999.999967969954 262864330.277943611145 1 60391.447402000 2024-03-22T10:44:15.532801+00:00 19994330.277553342283 27869999.999971244484 262864330.277520895004 1 60391.447413575 2024-03-22T10:44:16.532888+00:00 19994330.277934379876 27870000.000018656254 262864330.277949333191 1 60391.447425025 2024-03-22T10:44:17.522140+00:00 19994330.278037376702 27869999.999984424561 262864330.278018087149 1 60391.447436606 2024-03-22T10:44:18.522705+00:00 19994330.277809549123 27870000.000021666288 262864330.277827531099 1 60391.447448169 2024-03-22T10:44:19.521821+00:00 19994330.277905736119 27870000.000027000904 262864330.277929037809 1 60391.447459814 2024-03-22T10:44:20.527932+00:00 19994330.277867358178 27870000.000024072826 262864330.277887731791 1 60391.447471438 2024-03-22T10:44:21.532283+00:00 19994330.278142042458 27870000.000006131828 262864330.278144478798 1 60391.447482887 2024-03-22T10:44:22.521411+00:00 19994330.278098780662 27870000.000009007752 262864330.278104096651 1 60391.447494559 2024-03-22T10:44:23.529908+00:00 19994330.277825284749 27870000.000031784177 262864330.277853369713 1 60391.447506384 2024-03-22T10:44:24.551566+00:00 19994330.277743965387 27870000.000010497868 262864330.277750760317 1 60391.447517599 2024-03-22T10:44:25.520595+00:00 19994330.277977798134 27869999.999999735504 262864330.277973830700 1 60391.447529190 2024-03-22T10:44:26.522026+00:00 19994330.277810402215 27870000.000024635345 262864330.277831345797 1 60391.447540810 2024-03-22T10:44:27.525972+00:00 19994330.277840148658 27870000.000015441328 262864330.277851879597 1 60391.447552345 2024-03-22T10:44:28.522629+00:00 19994330.277861613780 27870000.000065285712 262864330.277923226357 1 60391.447563982 2024-03-22T10:44:29.528033+00:00 19994330.278100680560 27870000.000001460314 262864330.278098434210 1 60391.447575589 2024-03-22T10:44:30.530887+00:00 19994330.278073880821 27870000.000004135072 262864330.278074324131 1 60391.447587130 2024-03-22T10:44:31.527980+00:00 19994330.278044611216 27870000.000003382564 262864330.278044313192 1 60391.447598626 2024-03-22T10:44:32.521316+00:00 19994330.277846138924 27869999.999952029437 262864330.277794450521 1 60391.447610226 2024-03-22T10:44:33.523507+00:00 19994330.277788549662 27869999.999961141497 262864330.277745991945 1 60391.447621878 2024-03-22T10:44:34.530302+00:00 19994330.278171494603 27869999.999949190766 262864330.278117001057 1 60391.447633362 2024-03-22T10:44:35.522511+00:00 19994330.277898762375 27869999.999982628971 262864330.277877688408 1 60391.447644980 2024-03-22T10:44:36.526266+00:00 19994330.278135869652 27869999.999901313335 262864330.278033494949 1 60391.447656510 2024-03-22T10:44:37.522491+00:00 19994330.277755532414 27869999.999930724502 262864330.277682572603 1 60391.447668114 2024-03-22T10:44:38.525063+00:00 19994330.277938183397 27869999.999957684427 262864330.277892172337 1 60391.447679718 2024-03-22T10:44:39.527664+00:00 19994330.278033699840 27869999.999989744276 262864330.278019756079 1 60391.447691238 2024-03-22T10:44:40.523021+00:00 19994330.277795519680 27869999.999983329326 262864330.277775168419 1 60391.447702785 2024-03-22T10:44:41.520585+00:00 19994330.278005558997 27870000.000050824136 262864330.278052687645 1 60391.447714367 2024-03-22T10:44:42.521301+00:00 19994330.277921784669 27869999.999972883612 262864330.277890980244 1 60391.447725968 2024-03-22T10:44:43.523592+00:00 19994330.277975030243 27870000.000000029802 262864330.277971357107 1 60391.447737537 2024-03-22T10:44:44.523194+00:00 19994330.277775000781 27870000.000051058829 262864330.277822345495 1 60391.447749090 2024-03-22T10:44:45.521398+00:00 19994330.278147757053 27869999.999990098178 262864330.278134167194 1 60391.447760667 2024-03-22T10:44:46.521650+00:00 19994330.277801141143 27870000.000014387071 262864330.277811825275 1 60391.447772266 2024-03-22T10:44:47.523829+00:00 19994330.277810938656 27869999.999995160848 262864330.277802407742 1 60391.447783809 2024-03-22T10:44:48.521076+00:00 19994330.278014633805 27869999.999987963587 262864330.277998894453 1 60391.447795454 2024-03-22T10:44:49.527278+00:00 19994330.277870755643 27869999.999987188727 262864330.277854233980 1 60391.447807082 2024-03-22T10:44:50.531854+00:00 19994330.278121329844 27870000.000004637986 262864330.278122276068 1 60391.447818658 2024-03-22T10:44:51.532052+00:00 19994330.277770832181 27870000.000007018447 262864330.277774155140 1 60391.447830225 2024-03-22T10:44:52.531492+00:00 19994330.277979873121 27870000.000010799617 262864330.277986973524 1 60391.447842121 2024-03-22T10:44:53.559214+00:00 19994330.277971282601 27870000.000016033649 262864330.277983605862 1 60391.447853338 2024-03-22T10:44:54.528402+00:00 19994330.277949422598 27869999.999966334552 262864330.277912050486 1 60391.447864942 2024-03-22T10:44:55.530999+00:00 19994330.277966625988 27870000.000040318817 262864330.278003245592 1 60391.447876462 2024-03-22T10:44:56.526292+00:00 19994330.277717154473 27869999.999981936067 262864330.277695387602 1 60391.447888146 2024-03-22T10:44:57.535828+00:00 19994330.277883462608 27869999.999985534698 262864330.277865320444 1 60391.447899672 2024-03-22T10:44:58.531633+00:00 19994330.277834106237 27869999.999938111752 262864330.277768522501 1 60391.447911414 2024-03-22T10:44:59.546168+00:00 19994330.277908585966 27869999.999977495521 262864330.277882397175 1 60391.447922842 2024-03-22T10:45:00.533515+00:00 19994330.278095390648 27869999.999924693257 262864330.278016388416 1 60391.447934616 2024-03-22T10:45:01.550829+00:00 19994330.277781035751 27869999.999980039895 262864330.277757376432 1 60391.447945994 2024-03-22T10:45:02.533855+00:00 19994330.277923908085 27870000.000015512109 262864330.277935713530 1 60391.447957572 2024-03-22T10:45:03.534197+00:00 19994330.278076089919 27869999.999980393797 262864330.278052777052 1 60391.447969109 2024-03-22T10:45:04.530977+00:00 19994330.277794260532 27870000.000023964792 262864330.277814537287 1 60391.447980651 2024-03-22T10:45:05.528216+00:00 19994330.277913130820 27870000.000024497509 262864330.277933925390 1 60391.447992313 2024-03-22T10:45:06.535838+00:00 19994330.278132800013 27869999.999967601150 262864330.278096705675 1 60391.448003825 2024-03-22T10:45:07.530471+00:00 19994330.277983956039 27870000.000003941357 262864330.277984201908 1 60391.448015411 2024-03-22T10:45:08.531511+00:00 19994330.277882441878 27870000.000021185726 262864330.277899920940 1 60391.448026898 2024-03-22T10:45:09.523991+00:00 19994330.278204619884 27870000.000010576099 262864330.278211504221 1 60391.448038548 2024-03-22T10:45:10.530517+00:00 19994330.277817931026 27870000.000005368143 262864330.277819603682 1 60391.448050031 2024-03-22T10:45:11.522721+00:00 19994330.277801707387 27870000.000001959503 262864330.277799963951 1 60391.448061669 2024-03-22T10:45:12.528236+00:00 19994330.277829580009 27869999.999988533556 262864330.277814418077 1 60391.448073353 2024-03-22T10:45:13.537714+00:00 19994330.277929197997 27870000.000019278377 262864330.277944773436 1 60391.448084812 2024-03-22T10:45:14.527725+00:00 19994330.277836430818 27870000.000034473836 262864330.277867227793 1 60391.448096446 2024-03-22T10:45:15.532921+00:00 19994330.277835328132 27870000.000011306256 262864330.277842938900 1 60391.448107912 2024-03-22T10:45:16.523613+00:00 19994330.278041470796 27870000.000054698437 262864330.278092473745 1 60391.448119522 2024-03-22T10:45:17.526692+00:00 19994330.277824707329 27870000.000055916607 262864330.277876913548 1 60391.448131081 2024-03-22T10:45:18.525350+00:00 19994330.278044268489 27869999.999982874840 262864330.278023421764 1 60391.448142646 2024-03-22T10:45:19.524646+00:00 19994330.277960672975 27870000.000019993633 262864330.277976989746 1 60391.448154245 2024-03-22T10:45:20.526748+00:00 19994330.278033126146 27870000.000023029745 262864330.278052479029 1 60391.448165830 2024-03-22T10:45:21.527748+00:00 19994330.277940716594 27869999.999997753650 262864330.277934789658 1 60391.448177382 2024-03-22T10:45:22.525797+00:00 19994330.277923226357 27870000.000026613474 262864330.277946144342 1 60391.448189023 2024-03-22T10:45:23.531578+00:00 19994330.278030149639 27870000.000028703362 262864330.278055161238 1 60391.448200569 2024-03-22T10:45:24.529199+00:00 19994330.277961220592 27870000.000023365021 262864330.277980893850 1 60391.448212092 2024-03-22T10:45:25.524745+00:00 19994330.277850795537 27870000.000042825937 262864330.277889937162 1 60391.448223637 2024-03-22T10:45:26.522231+00:00 19994330.278316617012 27870000.000028405339 262864330.278341323137 1 60391.448235199 2024-03-22T10:45:27.521230+00:00 19994330.277788471431 27869999.999967176467 262864330.277751952410 1 60391.448246937 2024-03-22T10:45:28.535379+00:00 19994330.277973618358 27870000.000026419759 262864330.277996331453 1 60391.448258415 2024-03-22T10:45:29.527067+00:00 19994330.278053238988 27869999.999941043556 262864330.277990579605 1 60391.448269968 2024-03-22T10:45:30.525261+00:00 19994330.278005529195 27869999.999972138554 262864330.277973979712 1 60391.448281512 2024-03-22T10:45:31.522588+00:00 19994330.277787886560 27869999.999943520874 262864330.277727723122 1 60391.448293068 2024-03-22T10:45:32.521091+00:00 19994330.278189681470 27869999.999982073903 262864330.278168052435 1 60391.448304749 2024-03-22T10:45:33.530321+00:00 19994330.277818921953 27869999.999969236553 262864330.277784466743 1 60391.448316283 2024-03-22T10:45:34.526826+00:00 19994330.277793165296 27870000.000028409064 262864330.277817875147 1 60391.448327882 2024-03-22T10:45:35.528991+00:00 19994330.277931991965 27870000.000032778829 262864330.277961075306 1 60391.448339355 2024-03-22T10:45:36.520312+00:00 19994330.277954440564 27870000.000092897564 262864330.278043627739 1 60391.448350966 2024-03-22T10:45:37.523463+00:00 19994330.277777053416 27870000.000037997961 262864330.277811348438 1 60391.448362543 2024-03-22T10:45:38.523746+00:00 19994330.277659580112 27870000.000038076192 262864330.277693986893 1 60391.448374134 2024-03-22T10:45:39.525194+00:00 19994330.278274059296 27870000.000023856759 262864330.278294205666 1 60391.448385662 2024-03-22T10:45:40.521241+00:00 19994330.277986388654 27869999.999968886375 262864330.277951568365 1 60391.448397278 2024-03-22T10:45:41.524861+00:00 19994330.277616728097 27869999.999959703535 262864330.277572751045 1 60391.448408816 2024-03-22T10:45:42.521722+00:00 19994330.277946315706 27869999.999953620136 262864330.277896255255 1 60391.448420394 2024-03-22T10:45:43.522066+00:00 19994330.277836531401 27870000.000049721450 262864330.277882546186 1 60391.448432002 2024-03-22T10:45:44.524986+00:00 19994330.277951207012 27870000.000041041523 262864330.277988553047 1 60391.448443652 2024-03-22T10:45:45.531555+00:00 19994330.277900155634 27870000.000012770295 262864330.277909219265 1 60391.448455149 2024-03-22T10:45:46.524860+00:00 19994330.277818027884 27870000.000036872923 262864330.277851194143 1 60391.448466840 2024-03-22T10:45:47.534954+00:00 19994330.278046622872 27870000.000039324164 262864330.278082251549 1 60391.448478534 2024-03-22T10:45:48.545374+00:00 19994330.277894765139 27869999.999991055578 262864330.277882128954 1 60391.448489884 2024-03-22T10:45:49.525989+00:00 19994330.277797501534 27869999.999984852970 262864330.277778655291 1 60391.448501472 2024-03-22T10:45:50.527163+00:00 19994330.277946300805 27869999.999998699874 262864330.277941286564 1 60391.448513210 2024-03-22T10:45:51.541307+00:00 19994330.277802798897 27869999.999963179231 262864330.277762264013 1 60391.448524595 2024-03-22T10:45:52.524982+00:00 19994330.278211265802 27869999.999989021569 262864330.278196603060 1 60391.448536148 2024-03-22T10:45:53.523226+00:00 19994330.277840469033 27870000.000030048192 262864330.277866810560 1 60391.448547929 2024-03-22T10:45:54.541009+00:00 19994330.277792584151 27869999.999941125512 262864330.277729988098 1 60391.448559389 2024-03-22T10:45:55.531204+00:00 19994330.277617882937 27869999.999997068197 262864330.277611255646 1 60391.448570883 2024-03-22T10:45:56.524270+00:00 19994330.277930017561 27870000.000003937632 262864330.277930259705 1 60391.448582526 2024-03-22T10:45:57.530264+00:00 19994330.277739126235 27870000.000023655593 262864330.277759104967 1 60391.448594352 2024-03-22T10:45:58.552056+00:00 19994330.278004985303 27870000.000037185848 262864330.278038471937 1 60391.448605658 2024-03-22T10:45:59.528911+00:00 19994330.278106093407 27869999.999972425401 262864330.278074830770 1 60391.448617226 2024-03-22T10:46:00.528351+00:00 19994330.277844063938 27869999.999932099134 262864330.277772486210 1 60391.448628895 2024-03-22T10:46:01.536519+00:00 19994330.278098624200 27869999.999949723482 262864330.278044641018 1 60391.448640410 2024-03-22T10:46:02.531464+00:00 19994330.277869608253 27869999.999977517873 262864330.277843445539 1 60391.448651915 2024-03-22T10:46:03.525442+00:00 19994330.277952950448 27869999.999975323677 262864330.277924567461 1 60391.448663551 2024-03-22T10:46:04.530797+00:00 19994330.278060261160 27869999.999969366938 262864330.278025925159 1 60391.448675121 2024-03-22T10:46:05.530492+00:00 19994330.277812592685 27869999.999992024153 262864330.277800917625 1 60391.448686590 2024-03-22T10:46:06.521394+00:00 19994330.277607828379 27869999.999994803220 262864330.277598947287 1 60391.448698252 2024-03-22T10:46:07.528939+00:00 19994330.278408329934 27870000.000026434660 262864330.278431057930 1 60391.448709811 2024-03-22T10:46:08.527640+00:00 19994330.277878310531 27870000.000059898943 262864330.277934521437 1 60391.448721369 2024-03-22T10:46:09.526317+00:00 19994330.277590475976 27870000.000075403601 262864330.277662187815 1 60391.448732932 2024-03-22T10:46:10.525315+00:00 19994330.278394516557 27870000.000044453889 262864330.278435289860 1 60391.448744540 2024-03-22T10:46:11.528238+00:00 19994330.277659922838 27869999.999977450818 262864330.277633666992 1 60391.448756083 2024-03-22T10:46:12.525598+00:00 19994330.277949556708 27869999.999968018383 262864330.277913868427 1 60391.448767856 2024-03-22T10:46:13.542766+00:00 19994330.277956757694 27870000.000000905246 262864330.277953952551 1 60391.448779196 2024-03-22T10:46:14.522475+00:00 19994330.277954526246 27870000.000013086945 262864330.277963906527 1 60391.448790802 2024-03-22T10:46:15.525298+00:00 19994330.277918346226 27869999.999998550862 262864330.277913182974 1 60391.448802366 2024-03-22T10:46:16.524430+00:00 19994330.278293613344 27869999.999973680824 262864330.278263598680 1 60391.448813915 2024-03-22T10:46:17.522257+00:00 19994330.277833141387 27869999.999976921827 262864330.277806371450 1 60391.448825551 2024-03-22T10:46:18.527634+00:00 19994330.277888800949 27869999.999965708703 262864330.277850806713 1 60391.448837133 2024-03-22T10:46:19.528259+00:00 19994330.277913097292 27869999.999988552183 262864330.277897953987 1 60391.448848729 2024-03-22T10:46:20.530147+00:00 19994330.277903776616 27870000.000006563962 262864330.277906626463 1 60391.448860225 2024-03-22T10:46:21.523453+00:00 19994330.278081271797 27869999.999996770173 262864330.278074353933 1 60391.448871952 2024-03-22T10:46:22.536647+00:00 19994330.277812857181 27870000.000030808151 262864330.277839988470 1 60391.448883467 2024-03-22T10:46:23.531598+00:00 19994330.278109755367 27870000.000001944602 262864330.278108000755 1 60391.448894985 2024-03-22T10:46:24.526702+00:00 19994330.278180368245 27869999.999995555729 262864330.278172224760 1 60391.448906554 2024-03-22T10:46:25.526300+00:00 19994330.277845580131 27869999.999990180135 262864330.277832061052 1 60391.448918166 2024-03-22T10:46:26.529540+00:00 19994330.277890626341 27869999.999976415187 262864330.277863353491 1 60391.448929748 2024-03-22T10:46:27.530167+00:00 19994330.277942620218 27870000.000046614558 262864330.277985543013 1 60391.448941300 2024-03-22T10:46:28.528333+00:00 19994330.277966879308 27869999.999995846301 262864330.277959048748 1 60391.448952811 2024-03-22T10:46:29.522848+00:00 19994330.277944285423 27870000.000015038997 262864330.277955651283 1 60391.448964469 2024-03-22T10:46:30.530111+00:00 19994330.278239730746 27870000.000004768372 262864330.278240799904 1 60391.448976013 2024-03-22T10:46:31.527543+00:00 19994330.277693547308 27870000.000018283725 262864330.277708142996 1 60391.448987531 2024-03-22T10:46:32.522675+00:00 19994330.277977108955 27870000.000000093132 262864330.277973502874 1 60391.448999098 2024-03-22T10:46:33.522073+00:00 19994330.277929101139 27870000.000002041459 262864330.277927428484 1 60391.449010642 2024-03-22T10:46:34.519510+00:00 19994330.277856193483 27870000.000002689660 262864330.277855187654 1 60391.449022224 2024-03-22T10:46:35.520156+00:00 19994330.277909524739 27869999.999956399202 262864330.277862221003 1 60391.449033845 2024-03-22T10:46:36.524229+00:00 19994330.277903128415 27869999.999988138676 262864330.277887582779 1 60391.449045394 2024-03-22T10:46:37.522056+00:00 19994330.277809977531 27869999.999950371683 262864330.277756661177 1 60391.449057036 2024-03-22T10:46:38.527940+00:00 19994330.277930092067 27869999.999990891665 262864330.277917265892 1 60391.449068557 2024-03-22T10:46:39.523335+00:00 19994330.277774408460 27870000.000011164695 262864330.277781903744 1 60391.449080137 2024-03-22T10:46:40.523802+00:00 19994330.277920138091 27870000.000059682876 262864330.277976125479 1 60391.449091728 2024-03-22T10:46:41.525319+00:00 19994330.277919765562 27870000.000023186207 262864330.277939260006 1 60391.449103283 2024-03-22T10:46:42.523614+00:00 19994330.278242439032 27869999.999961577356 262864330.278200328350 1 60391.449114883 2024-03-22T10:46:43.525882+00:00 19994330.277936257422 27870000.000013191253 262864330.277945756912 1 60391.449126401 2024-03-22T10:46:44.521086+00:00 19994330.277947552502 27870000.000027511269 262864330.277971357107 1 60391.449138020 2024-03-22T10:46:45.524923+00:00 19994330.278146892786 27870000.000000622123 262864330.278143823147 1 60391.449149563 2024-03-22T10:46:46.522293+00:00 19994330.277705859393 27870000.000001244247 262864330.277703404427 1 60391.449161154 2024-03-22T10:46:47.523687+00:00 19994330.277979012579 27870000.000010289252 262864330.277985602617 1 60391.449172899 2024-03-22T10:46:48.538506+00:00 19994330.277974050492 27869999.999983366579 262864330.277953714132 1 60391.449184457 2024-03-22T10:46:49.537047+00:00 19994330.277785796672 27869999.999999862164 262864330.277781963348 1 60391.449196026 2024-03-22T10:46:50.536604+00:00 19994330.278073240072 27870000.000017400831 262864330.278086960316 1 60391.449207711 2024-03-22T10:46:51.546212+00:00 19994330.277902800590 27870000.000012736768 262864330.277911841869 1 60391.449219165 2024-03-22T10:46:52.535884+00:00 19994330.277670849115 27870000.000021290034 262864330.277688443661 1 60391.449230651 2024-03-22T10:46:53.528294+00:00 19994330.277941457927 27870000.000019416213 262864330.277957201004 1 60391.449242368 2024-03-22T10:46:54.540583+00:00 19994330.278157625347 27869999.999987769872 262864330.278141707182 1 60391.449253775 2024-03-22T10:46:55.526130+00:00 19994330.277766615152 27869999.999974574894 262864330.277737498283 1 60391.449265561 2024-03-22T10:46:56.544427+00:00 19994330.277953740209 27869999.999985825270 262864330.277935862541 1 60391.449276928 2024-03-22T10:46:57.526599+00:00 19994330.277993101627 27869999.999913595617 262864330.277903020382 1 60391.449288543 2024-03-22T10:46:58.530131+00:00 19994330.277856007218 27869999.999943338335 262864330.277795672417 1 60391.449300235 2024-03-22T10:46:59.540276+00:00 19994330.277907505631 27869999.999949473888 262864330.277853310108 1 60391.449311685 2024-03-22T10:47:00.529609+00:00 19994330.277862962335 27869999.999966651201 262864330.277825921774 1 60391.449324094 2024-03-22T10:47:01.601700+00:00 19994330.277880769223 27869999.999994866550 262864330.277871936560 1 60391.449334811 2024-03-22T10:47:02.527718+00:00 19994330.277951367199 27870000.000031840056 262864330.277979493141 1 60391.449346326 2024-03-22T10:47:03.522565+00:00 19994330.278132408857 27870000.000025529414 262864330.278154253960 1 60391.449357885 2024-03-22T10:47:04.521267+00:00 19994330.277779009193 27870000.000019319355 262864330.277794629335 1 60391.449369461 2024-03-22T10:47:05.521440+00:00 19994330.278081245720 27870000.000055238605 262864330.278132796288 1 60391.449381034 2024-03-22T10:47:06.521370+00:00 19994330.277987752110 27870000.000025469810 262864330.278009533882 1 60391.449392596 2024-03-22T10:47:07.520308+00:00 19994330.277940537781 27869999.999991070479 262864330.277927905321 1 60391.449404184 2024-03-22T10:47:08.521500+00:00 19994330.277792863548 27869999.999929249287 262864330.277718424797 1 60391.449415800 2024-03-22T10:47:09.525143+00:00 19994330.277899350971 27870000.000013072044 262864330.277908742428 1 60391.449427342 2024-03-22T10:47:10.522341+00:00 19994330.278021398932 27869999.999996818602 262864330.278014510870 1 60391.449438942 2024-03-22T10:47:11.524591+00:00 19994330.277926672250 27870000.000008806586 262864330.277931809425 1 60391.449450470 2024-03-22T10:47:12.520602+00:00 19994330.278069470078 27869999.999996606261 262864330.278062373400 1 60391.449462444 2024-03-22T10:47:13.555165+00:00 19994330.278264015913 27869999.999990765005 262864330.278251081705 1 60391.449473780 2024-03-22T10:47:14.534579+00:00 19994330.277751225978 27870000.000029537827 262864330.277777075768 1 60391.449485404 2024-03-22T10:47:15.538916+00:00 19994330.277981851250 27870000.000000536442 262864330.277978688478 1 60391.449496944 2024-03-22T10:47:16.535953+00:00 19994330.277756255120 27869999.999992787838 262864330.277745336294 1 60391.449508370 2024-03-22T10:47:17.523173+00:00 19994330.277906604111 27869999.999977972358 262864330.277880877256 1 60391.449520085 2024-03-22T10:47:18.535378+00:00 19994330.277756467462 27869999.999960627407 262864330.277713418007 1 60391.449531544 2024-03-22T10:47:19.525386+00:00 19994330.277773711830 27869999.999971836805 262864330.277741849422 1 60391.449543118 2024-03-22T10:47:20.525332+00:00 19994330.278013098985 27870000.000005450100 262864330.278014868498 1 60391.449554820 2024-03-22T10:47:21.536428+00:00 19994330.277875214815 27870000.000005245209 262864330.277876764536 1 60391.449566289 2024-03-22T10:47:22.527340+00:00 19994330.277917757630 27869999.999977119267 262864330.277891159058 1 60391.449577899 2024-03-22T10:47:23.530467+00:00 19994330.278061755002 27870000.000013541430 262864330.278071582317 1 60391.449589432 2024-03-22T10:47:24.526921+00:00 19994330.278214391321 27870000.000024683774 262864330.278235375881 1 60391.449601020 2024-03-22T10:47:25.528124+00:00 19994330.277918461710 27870000.000040441751 262864330.277955204248 1 60391.449612645 2024-03-22T10:47:26.532528+00:00 19994330.277969144285 27870000.000028267503 262864330.277993708849 1 60391.449624302 2024-03-22T10:47:27.539690+00:00 19994330.278108976781 27869999.999977901578 262864330.278083175421 1 60391.449635731 2024-03-22T10:47:28.527178+00:00 19994330.277933690697 27869999.999993592501 262864330.277923583984 1 60391.449647507 2024-03-22T10:47:29.544607+00:00 19994330.278086323291 27870000.000018160790 262864330.278100788593 1 60391.449658890 2024-03-22T10:47:30.528067+00:00 19994330.277787595987 27870000.000013079494 262864330.277796983719 1 60391.449670539 2024-03-22T10:47:31.534597+00:00 19994330.278013881296 27870000.000014621764 262864330.278024822474 1 60391.449682123 2024-03-22T10:47:32.535416+00:00 19994330.277985498309 27869999.999999862164 262864330.277981638908 1 60391.449693657 2024-03-22T10:47:33.531956+00:00 19994330.277861040086 27870000.000023439527 262864330.277880758047 1 60391.449705245 2024-03-22T10:47:34.533137+00:00 19994330.277697343379 27869999.999949347228 262864330.277642995119 1 60391.449716941 2024-03-22T10:47:35.543765+00:00 19994330.278157331049 27869999.999997682869 262864330.278151303530 1 60391.449728406 2024-03-22T10:47:36.534296+00:00 19994330.278046153486 27869999.999961264431 262864330.278003722429 1 60391.449739898 2024-03-22T10:47:37.527198+00:00 19994330.278085459024 27869999.999999321997 262864330.278081089258 1 60391.449751599 2024-03-22T10:47:38.538160+00:00 19994330.277647525072 27870000.000016655773 262864330.277660489082 1 60391.449763112 2024-03-22T10:47:39.532868+00:00 19994330.277526594698 27869999.999964147806 262864330.277487039566 1 60391.449774710 2024-03-22T10:47:40.534973+00:00 19994330.278124485165 27870000.000029467046 262864330.278150260448 1 60391.449786191 2024-03-22T10:47:41.526942+00:00 19994330.277833603323 27869999.999992832541 262864330.277822762728 1 60391.449797819 2024-03-22T10:47:42.531576+00:00 19994330.278074786067 27869999.999954294413 262864330.278025388718 1 60391.449809345 2024-03-22T10:47:43.527458+00:00 19994330.278043009341 27870000.000053018332 262864330.278092324734 1 60391.449820957 2024-03-22T10:47:44.530652+00:00 19994330.277956988662 27869999.999997999519 262864330.277951300144 1 60391.449832669 2024-03-22T10:47:45.542580+00:00 19994330.277821317315 27870000.000024382025 262864330.277841985226 1 60391.449844141 2024-03-22T10:47:46.533805+00:00 19994330.277889229357 27870000.000048059970 262864330.277933597565 1 60391.449855631 2024-03-22T10:47:47.526552+00:00 19994330.277955163270 27869999.999999266118 262864330.277950733900 1 60391.449867359 2024-03-22T10:47:48.539815+00:00 19994330.277836121619 27870000.000048033893 262864330.277880460024 1 60391.449878830 2024-03-22T10:47:49.530920+00:00 19994330.277783323079 27869999.999980110675 262864330.277759760618 1 60391.449890470 2024-03-22T10:47:50.536621+00:00 19994330.277845252305 27870000.000053007156 262864330.277894586325 1 60391.449902014 2024-03-22T10:47:51.534054+00:00 19994330.277920007706 27870000.000006549060 262864330.277922868729 1 60391.449913553 2024-03-22T10:47:52.531029+00:00 19994330.277758296579 27869999.999943170696 262864330.277697771788 1 60391.449925371 2024-03-22T10:47:53.552027+00:00 19994330.278057683259 27869999.999990180135 262864330.278044164181 1 60391.449936759 2024-03-22T10:47:54.535932+00:00 19994330.278107836843 27870000.000013951212 262864330.278118073940 1 60391.449948343 2024-03-22T10:47:55.536838+00:00 19994330.277645785362 27870000.000037692487 262864330.277679800987 1 60391.449959822 2024-03-22T10:47:56.528643+00:00 19994330.277954358608 27870000.000036459416 262864330.277987122536 1 60391.449971413 2024-03-22T10:47:57.530072+00:00 19994330.277846820652 27869999.999993290752 262864330.277836412191 1 60391.449982896 2024-03-22T10:47:58.522239+00:00 19994330.278069227934 27870000.000005707145 262864330.278071254492 1 60391.449994552 2024-03-22T10:47:59.529300+00:00 19994330.277902193367 27869999.999986916780 262864330.277885407209 1 60391.450006186 2024-03-22T10:48:00.534507+00:00 19994330.278039980680 27870000.000004146248 262864330.278040438890 1 60391.450017925 2024-03-22T10:48:01.548744+00:00 19994330.277879688889 27870000.000008929521 262864330.277884930372 1 60391.450029296 2024-03-22T10:48:02.531158+00:00 19994330.278022091836 27869999.999988865107 262864330.278007239103 1 60391.450040849 2024-03-22T10:48:03.529364+00:00 19994330.278024166822 27870000.000004742295 262864330.278025209904 1 60391.450052335 2024-03-22T10:48:04.521754+00:00 19994330.277630105615 27870000.000000465661 262864330.277626872063 1 60391.450063906 2024-03-22T10:48:05.521496+00:00 19994330.277983583510 27869999.999962028116 262864330.277941912413 1 60391.450075503 2024-03-22T10:48:06.523393+00:00 19994330.277922496200 27870000.000011000782 262864330.277929782867 1 60391.450087145 2024-03-22T10:48:07.529271+00:00 19994330.278109248728 27869999.999988704920 262864330.278094261885 1 60391.450098695 2024-03-22T10:48:08.527250+00:00 19994330.277834136039 27869999.999952003360 262864330.277782469988 1 60391.450110281 2024-03-22T10:48:09.528250+00:00 19994330.277741305530 27869999.999989863485 262864330.277727484703 1 60391.450121867 2024-03-22T10:48:10.529334+00:00 19994330.277962706983 27869999.999964281917 262864330.277923315763 1 60391.450133404 2024-03-22T10:48:11.526061+00:00 19994330.277650166303 27869999.999975655228 262864330.277622133493 1 60391.450144991 2024-03-22T10:48:12.527229+00:00 19994330.278100177646 27870000.000024113804 262864330.278120577335 1 60391.450156561 2024-03-22T10:48:13.526834+00:00 19994330.277895115316 27869999.999963063747 262864330.277854502201 1 60391.450168114 2024-03-22T10:48:14.525043+00:00 19994330.277997102588 27870000.000000551343 262864330.277993947268 1 60391.450179659 2024-03-22T10:48:15.522550+00:00 19994330.277837667614 27869999.999980278313 262864330.277814239264 1 60391.450191290 2024-03-22T10:48:16.527477+00:00 19994330.278027225286 27870000.000035032630 262864330.278058588505 1 60391.450202942 2024-03-22T10:48:17.534172+00:00 19994330.277889624238 27870000.000035613775 262864330.277921557426 1 60391.450214675 2024-03-22T10:48:18.547918+00:00 19994330.277965962887 27870000.000028613955 262864330.277990877628 1 60391.450225980 2024-03-22T10:48:19.524652+00:00 19994330.277771022171 27869999.999984759837 262864330.277752101421 1 60391.450237551 2024-03-22T10:48:20.524381+00:00 19994330.278111979365 27869999.999984122813 262864330.278092384338 1 60391.450249120 2024-03-22T10:48:21.523933+00:00 19994330.277888402343 27870000.000003870577 262864330.277888596058 1 60391.450260714 2024-03-22T10:48:22.525700+00:00 19994330.278030905873 27869999.999986261129 262864330.278013467789 1 60391.450272322 2024-03-22T10:48:23.528639+00:00 19994330.277671068907 27870000.000001613051 262864330.277668982744 1 60391.450283822 2024-03-22T10:48:24.522172+00:00 19994330.278067491949 27869999.999951027334 262864330.278014838696 1 60391.450295450 2024-03-22T10:48:25.526859+00:00 19994330.277748744935 27870000.000001333654 262864330.277746379375 1 60391.450306993 2024-03-22T10:48:26.524239+00:00 19994330.278073802590 27870000.000023018569 262864330.278093099594 1 60391.450318598 2024-03-22T10:48:27.526837+00:00 19994330.277739591897 27869999.999976616353 262864330.277712494135 1 60391.450330208 2024-03-22T10:48:28.529943+00:00 19994330.277966819704 27870000.000018034130 262864330.277981162071 1 60391.450341695 2024-03-22T10:48:29.522412+00:00 19994330.278028439730 27870000.000017140061 262864330.278041869402 1 60391.450353251 2024-03-22T10:48:30.520858+00:00 19994330.277964126319 27870000.000019125640 262864330.277979552746 1 60391.450364946 2024-03-22T10:48:31.531347+00:00 19994330.277819778770 27870000.000005427748 262864330.277821511030 1 60391.450376501 2024-03-22T10:48:32.529729+00:00 19994330.278052054346 27870000.000051431358 262864330.278099805117 1 60391.450387996 2024-03-22T10:48:33.522821+00:00 19994330.277936734259 27870000.000042222440 262864330.277975261211 1 60391.450399555 2024-03-22T10:48:34.521580+00:00 19994330.277872037143 27869999.999990396202 262864330.277858734131 1 60391.450411145 2024-03-22T10:48:35.522895+00:00 19994330.277984414250 27870000.000000368804 262864330.277981072664 1 60391.450422766 2024-03-22T10:48:36.526937+00:00 19994330.277908995748 27869999.999957654625 262864330.277862966061 1 60391.450434258 2024-03-22T10:48:37.519873+00:00 19994330.277934521437 27869999.999985534698 262864330.277916371822 1 60391.450445977 2024-03-22T10:48:38.532372+00:00 19994330.277927596122 27869999.999972511083 262864330.277896434069 1 60391.450457430 2024-03-22T10:48:39.521888+00:00 19994330.278052065521 27869999.999970812351 262864330.278019189835 1 60391.450469076 2024-03-22T10:48:40.528187+00:00 19994330.277713216841 27870000.000039462000 262864330.277748972178 1 60391.450480621 2024-03-22T10:48:41.525688+00:00 19994330.277970522642 27870000.000013865530 262864330.277980685234 1 60391.450492199 2024-03-22T10:48:42.525981+00:00 19994330.277950316668 27869999.999979913235 262864330.277926534414 1 60391.450503765 2024-03-22T10:48:43.525292+00:00 19994330.277680072933 27869999.999993730336 262864330.277670115232 1 60391.450515315 2024-03-22T10:48:44.523231+00:00 19994330.277781330049 27869999.999975081533 262864330.277752727270 1 60391.450526908 2024-03-22T10:48:45.524826+00:00 19994330.277863949537 27870000.000015210360 262864330.277875453234 1 60391.450538481 2024-03-22T10:48:46.524729+00:00 19994330.278079226613 27869999.999972727150 262864330.278048276901 1 60391.450550047 2024-03-22T10:48:47.524085+00:00 19994330.277913682163 27869999.999992489815 262864330.277902483940 1 60391.450561646 2024-03-22T10:48:48.526244+00:00 19994330.277752175927 27869999.999991726130 262864330.277740180492 1 60391.450573193 2024-03-22T10:48:49.523872+00:00 19994330.278015159070 27869999.999962422997 262864330.277973890305 1 60391.450584759 2024-03-22T10:48:50.523232+00:00 19994330.277927737683 27870000.000020310283 262864330.277944356203 1 60391.450596346 2024-03-22T10:48:51.524279+00:00 19994330.277962435037 27870000.000025600195 262864330.277984350920 1 60391.450607930 2024-03-22T10:48:52.525185+00:00 19994330.277721110731 27870000.000031854957 262864330.277749270201 1 60391.450619461 2024-03-22T10:48:53.521423+00:00 19994330.278082039207 27870000.000037636608 262864330.278115987778 1 60391.450631037 2024-03-22T10:48:54.521575+00:00 19994330.278027340770 27870000.000015154481 262864330.278038799763 1 60391.450642586 2024-03-22T10:48:55.519449+00:00 19994330.277904655784 27869999.999990794808 262864330.277891755104 1 60391.450654183 2024-03-22T10:48:56.521411+00:00 19994330.277738194913 27869999.999994032085 262864330.277728527784 1 60391.450665755 2024-03-22T10:48:57.521215+00:00 19994330.278011284769 27869999.999990627170 262864330.277998238802 1 60391.450677339 2024-03-22T10:48:58.522045+00:00 19994330.277870744467 27870000.000004377216 262864330.277871429920 1 60391.450688940 2024-03-22T10:48:59.524353+00:00 19994330.277943674475 27869999.999975133687 262864330.277915120125 1 60391.450700485 2024-03-22T10:49:00.521893+00:00 19994330.277908615768 27870000.000013235956 262864330.277918159962 1 60391.450712055 2024-03-22T10:49:01.521539+00:00 19994330.277949836105 27870000.000002764165 262864330.277948915958 1 60391.450723727 2024-03-22T10:49:02.529984+00:00 19994330.278057478368 27870000.000024963170 262864330.278078764677 1 60391.450735222 2024-03-22T10:49:03.523181+00:00 19994330.277874108404 27870000.000032085925 262864330.277902513742 1 60391.450746782 2024-03-22T10:49:04.521991+00:00 19994330.277654442936 27869999.999997545034 262864330.277648299932 1 60391.450758358 2024-03-22T10:49:05.522096+00:00 19994330.277818657458 27870000.000015746802 262864330.277830690145 1 60391.450769937 2024-03-22T10:49:06.522511+00:00 19994330.278095621616 27869999.999989200383 262864330.278081148863 1 60391.450781547 2024-03-22T10:49:07.525647+00:00 19994330.278012521565 27869999.999957688153 262864330.277966499329 1 60391.450793140 2024-03-22T10:49:08.527302+00:00 19994330.278270799667 27869999.999947868288 262864330.278214991093 1 60391.450804696 2024-03-22T10:49:09.525720+00:00 19994330.277544073761 27869999.999985318631 262864330.277525693178 1 60391.450816236 2024-03-22T10:49:10.522786+00:00 19994330.278117716312 27869999.999982301146 262864330.278096318245 1 60391.450827802 2024-03-22T10:49:11.522052+00:00 19994330.277879461646 27869999.999985728413 262864330.277861475945 1 60391.450839468 2024-03-22T10:49:12.530004+00:00 19994330.278140161186 27870000.000004578382 262864330.278141051531 1 60391.450850969 2024-03-22T10:49:13.523691+00:00 19994330.277699977160 27870000.000019107014 262864330.277715384960 1 60391.450862608 2024-03-22T10:49:14.529334+00:00 19994330.278071332723 27870000.000040274113 262864330.278107911348 1 60391.450874147 2024-03-22T10:49:15.526333+00:00 19994330.277786128223 27869999.999968435615 262864330.277750879526 1 60391.450885960 2024-03-22T10:49:16.546937+00:00 19994330.278048906475 27870000.000007577240 262864330.278052777052 1 60391.450897360 2024-03-22T10:49:17.531897+00:00 19994330.277913253754 27870000.000070184469 262864330.277979731560 1 60391.450909243 2024-03-22T10:49:18.558604+00:00 19994330.278009694070 27870000.000025928020 262864330.278031915426 1 60391.450920460 2024-03-22T10:49:19.527774+00:00 19994330.277993585914 27869999.999995566905 262864330.277985453606 1 60391.450932050 2024-03-22T10:49:20.529117+00:00 19994330.277946256101 27870000.000017840415 262864330.277960419655 1 60391.450943618 2024-03-22T10:49:21.528569+00:00 19994330.277989994735 27870000.000030200928 262864330.278016477823 1 60391.450955234 2024-03-22T10:49:22.532181+00:00 19994330.277846410871 27870000.000051051378 262864330.277893781662 1 60391.450966757 2024-03-22T10:49:23.527841+00:00 19994330.277880229056 27870000.000051286072 262864330.277927815914 1 60391.450978378 2024-03-22T10:49:24.531837+00:00 19994330.278101380914 27869999.999981131405 262864330.278078824282 1 60391.450989870 2024-03-22T10:49:25.524823+00:00 19994330.278155613691 27869999.999948218465 262864330.278100132942 1 60391.451001494 2024-03-22T10:49:26.529083+00:00 19994330.277620293200 27869999.999941047281 262864330.277557641268 1 60391.451013071 2024-03-22T10:49:27.529353+00:00 19994330.277994617820 27869999.999966859818 262864330.277957797050 1 60391.451024655 2024-03-22T10:49:28.530231+00:00 19994330.277708042413 27870000.000000376254 262864330.277704745531 1 60391.451036218 2024-03-22T10:49:29.529239+00:00 19994330.278004579246 27869999.999993123114 262864330.277994006872 1 60391.451047819 2024-03-22T10:49:30.531573+00:00 19994330.277769561857 27869999.999984115362 262864330.277749985456 1 60391.451059367 2024-03-22T10:49:31.529293+00:00 19994330.277809452266 27870000.000004589558 262864330.277810335159 1 60391.451071009 2024-03-22T10:49:32.535172+00:00 19994330.278015103191 27869999.999969244003 262864330.277980655432 1 60391.451082483 2024-03-22T10:49:33.526543+00:00 19994330.278089173138 27869999.999969869852 262864330.278055340052 1 60391.451094154 2024-03-22T10:49:34.534950+00:00 19994330.277916353196 27870000.000035893172 262864330.277948528528 1 60391.451105644 2024-03-22T10:49:35.527688+00:00 19994330.278131078929 27870000.000013135374 262864330.278140515089 1 60391.451117415 2024-03-22T10:49:36.544608+00:00 19994330.277889680117 27869999.999988187104 262864330.277874171734 1 60391.451128939 2024-03-22T10:49:37.540334+00:00 19994330.277939487249 27870000.000041536987 262864330.277977347374 1 60391.451140416 2024-03-22T10:49:38.531949+00:00 19994330.278112106025 27869999.999999996275 262864330.278108417988 1 60391.451152002 2024-03-22T10:49:39.532943+00:00 19994330.277707666159 27870000.000011727214 262864330.277715712786 1 60391.451163576 2024-03-22T10:49:40.532997+00:00 19994330.277775604278 27870000.000005077571 262864330.277776986361 1 60391.451175157 2024-03-22T10:49:41.533600+00:00 19994330.277762200683 27869999.999994866550 262864330.277753382921 1 60391.451186732 2024-03-22T10:49:42.533688+00:00 19994330.277968961746 27869999.999974589795 262864330.277939856052 1 60391.451198338 2024-03-22T10:49:43.536359+00:00 19994330.277972448617 27869999.999991040677 262864330.277959793806 1 60391.451209820 2024-03-22T10:49:44.528468+00:00 19994330.278078123927 27869999.999997906387 262864330.278072357178 1 60391.451221460 2024-03-22T10:49:45.534150+00:00 19994330.277835056186 27870000.000044330955 262864330.277875721455 1 60391.451232939 2024-03-22T10:49:46.525879+00:00 19994330.277911629528 27870000.000042017549 262864330.277949959040 1 60391.451244593 2024-03-22T10:49:47.532791+00:00 19994330.277773931623 27869999.999991156161 262864330.277761399746 1 60391.451256073 2024-03-22T10:49:48.524702+00:00 19994330.277924496680 27869999.999995000660 262864330.277915805578 1 60391.451267729 2024-03-22T10:49:49.531760+00:00 19994330.278033565730 27869999.999996304512 262864330.278026163578 1 60391.451279209 2024-03-22T10:49:50.523699+00:00 19994330.278015423566 27869999.999975569546 262864330.277987301350 1 60391.451290803 2024-03-22T10:49:51.525382+00:00 19994330.277774699032 27869999.999972958118 262864330.277743965387 1 60391.451302385 2024-03-22T10:49:52.526054+00:00 19994330.277948811650 27869999.999974455684 262864330.277919590473 1 60391.451313957 2024-03-22T10:49:53.525844+00:00 19994330.277850542217 27869999.999981544912 262864330.277828395367 1 60391.451325656 2024-03-22T10:49:54.536713+00:00 19994330.277789294720 27870000.000023867935 262864330.277809470892 1 60391.451337193 2024-03-22T10:49:55.533469+00:00 19994330.278057463467 27870000.000021312386 262864330.278075069189 1 60391.451348744 2024-03-22T10:49:56.531483+00:00 19994330.278300255537 27870000.000003170222 262864330.278299719095 1 60391.451360309 2024-03-22T10:49:57.530699+00:00 19994330.277676057070 27870000.000031478703 262864330.277703821659 1 60391.451371884 2024-03-22T10:49:58.530740+00:00 19994330.278103012592 27870000.000060170889 262864330.278159499168 1 60391.451383621 2024-03-22T10:49:59.544805+00:00 19994330.277939733118 27870000.000045258552 262864330.277981311083 1 60391.451394979 2024-03-22T10:50:00.526183+00:00 19994330.277783218771 27870000.000027723610 262864330.277807235718 1 60391.451407001 2024-03-22T10:50:01.564933+00:00 19994330.277945965528 27870000.000038899481 262864330.277981162071 1 60391.451418185 2024-03-22T10:50:02.531196+00:00 19994330.278043754399 27870000.000022664666 262864330.278062701225 1 60391.451429740 2024-03-22T10:50:03.529553+00:00 19994330.277564629912 27870000.000013235956 262864330.277574181557 1 60391.451441342 2024-03-22T10:50:04.531909+00:00 19994330.277927603573 27870000.000025991350 262864330.277949899435 1 60391.451452840 2024-03-22T10:50:05.525374+00:00 19994330.277767430991 27869999.999989416450 262864330.277753144503 1 60391.451464427 2024-03-22T10:50:06.526495+00:00 19994330.277826469392 27870000.000006794930 262864330.277829557657 1 60391.451476014 2024-03-22T10:50:07.527633+00:00 19994330.277924593538 27870000.000009994954 262864330.277930885553 1 60391.451487584 2024-03-22T10:50:08.527260+00:00 19994330.277859486639 27869999.999975979328 262864330.277831763029 1 60391.451499132 2024-03-22T10:50:09.524953+00:00 19994330.278076581657 27869999.999995835125 262864330.278068721294 1 60391.451510709 2024-03-22T10:50:10.525274+00:00 19994330.277998510748 27870000.000049989671 262864330.278044790030 1 60391.451522282 2024-03-22T10:50:11.525208+00:00 19994330.277939025313 27869999.999982953072 262864330.277918279171 1 60391.451533874 2024-03-22T10:50:12.526740+00:00 19994330.277954731137 27869999.999989405274 262864330.277940422297 1 60391.451545426 2024-03-22T10:50:13.524806+00:00 19994330.277840912342 27869999.999978967011 262864330.277816176414 1 60391.451557032 2024-03-22T10:50:14.527602+00:00 19994330.277990836650 27869999.999983035028 262864330.277970194817 1 60391.451568662 2024-03-22T10:50:15.532436+00:00 19994330.277970921248 27870000.000000145286 262864330.277967363596 1 60391.451580128 2024-03-22T10:50:16.523064+00:00 19994330.277805387974 27870000.000017043203 262864330.277818739414 1 60391.451591681 2024-03-22T10:50:17.521262+00:00 19994330.277971915901 27870000.000005867332 262864330.277974098921 1 60391.451603285 2024-03-22T10:50:18.523839+00:00 19994330.278005678207 27870000.000034395605 262864330.278036385775 1 60391.451614866 2024-03-22T10:50:19.524437+00:00 19994330.277684729546 27869999.999983835965 262864330.277664870024 1 60391.451626400 2024-03-22T10:50:20.520953+00:00 19994330.277946930379 27870000.000026736408 262864330.277969956398 1 60391.451638185 2024-03-22T10:50:21.539196+00:00 19994330.277994558215 27869999.999992489815 262864330.277983367443 1 60391.451649637 2024-03-22T10:50:22.528626+00:00 19994330.277866445482 27870000.000015191734 262864330.277877956629 1 60391.451661167 2024-03-22T10:50:23.524807+00:00 19994330.278013180941 27869999.999958485365 262864330.277967959642 1 60391.451672712 2024-03-22T10:50:24.522330+00:00 19994330.277841411531 27869999.999953981489 262864330.277791708708 1 60391.451684344 2024-03-22T10:50:25.527341+00:00 19994330.278108861297 27869999.999987896532 262864330.278093069792 1 60391.451695894 2024-03-22T10:50:26.525265+00:00 19994330.277711130679 27869999.999962508678 262864330.277669936419 1 60391.451707461 2024-03-22T10:50:27.524672+00:00 19994330.277973815799 27869999.999982982874 262864330.277953088284 1 60391.451718991 2024-03-22T10:50:28.520806+00:00 19994330.278102993965 27870000.000040214509 262864330.278139501810 1 60391.451730566 2024-03-22T10:50:29.520874+00:00 19994330.277916114777 27869999.999989859760 262864330.277902275324 1 60391.451742216 2024-03-22T10:50:30.527455+00:00 19994330.277669280767 27870000.000063747168 262864330.277729332447 1 60391.451753723 2024-03-22T10:50:31.521727+00:00 19994330.277823086828 27869999.999994542450 262864330.277813941240 1 60391.451765384 2024-03-22T10:50:32.529179+00:00 19994330.278180614114 27869999.999993044883 262864330.278169989586 1 60391.451776958 2024-03-22T10:50:33.529173+00:00 19994330.277779433876 27869999.999996699393 262864330.277772426605 1 60391.451788454 2024-03-22T10:50:34.522403+00:00 19994330.277868483216 27870000.000035502017 262864330.277900278568 1 60391.451800021 2024-03-22T10:50:35.521854+00:00 19994330.277897432446 27869999.999951411039 262864330.277845144272 1 60391.451811627 2024-03-22T10:50:36.524559+00:00 19994330.278028950095 27869999.999940052629 262864330.277965307236 1 60391.451823262 2024-03-22T10:50:37.529787+00:00 19994330.277871638536 27869999.999997358769 262864330.277865290642 1 60391.451834768 2024-03-22T10:50:38.523918+00:00 19994330.277922153473 27869999.999976642430 262864330.277895092964 1 60391.451846364 2024-03-22T10:50:39.525838+00:00 19994330.277943044901 27870000.000000111759 262864330.277939468622 1 60391.451857959 2024-03-22T10:50:40.527689+00:00 19994330.277919590473 27869999.999983962625 262864330.277899861336 1 60391.451869489 2024-03-22T10:50:41.523844+00:00 19994330.278022836894 27869999.999983988702 262864330.278003126383 1 60391.451881055 2024-03-22T10:50:42.523132+00:00 19994330.277798470110 27869999.999973755330 262864330.277768522501 1 60391.451892651 2024-03-22T10:50:43.525052+00:00 19994330.278202332556 27869999.999990221113 262864330.278188854456 1 60391.451904181 2024-03-22T10:50:44.521217+00:00 19994330.278066959232 27869999.999931424856 262864330.277994692326 1 60391.451915754 2024-03-22T10:50:45.521134+00:00 19994330.277867820114 27869999.999972291291 262864330.277836412191 1 60391.451927342 2024-03-22T10:50:46.522386+00:00 19994330.277699548751 27869999.999963022768 262864330.277658879757 1 60391.451938982 2024-03-22T10:50:47.528024+00:00 19994330.277871012688 27869999.999971818179 262864330.277839124203 1 60391.451950519 2024-03-22T10:50:48.524879+00:00 19994330.277916323394 27870000.000061329454 262864330.277973949909 1 60391.451962163 2024-03-22T10:50:49.530858+00:00 19994330.278115272522 27870000.000068064779 262864330.278179645538 1 60391.451973698 2024-03-22T10:50:50.527516+00:00 19994330.278094522655 27870000.000011011958 262864330.278101861477 1 60391.451985277 2024-03-22T10:50:51.527970+00:00 19994330.277869652957 27870000.000009678304 262864330.277875632048 1 60391.451996942 2024-03-22T10:50:52.535810+00:00 19994330.277918357402 27870000.000005368143 262864330.277920037508 1 60391.452008566 2024-03-22T10:50:53.540127+00:00 19994330.277879148722 27869999.999963454902 262864330.277838915586 1 60391.452020010 2024-03-22T10:50:54.528870+00:00 19994330.278007835150 27870000.000025499612 262864330.278029650450 1 60391.452031602 2024-03-22T10:50:55.530405+00:00 19994330.277969036251 27869999.999990303069 262864330.277955651283 1 60391.452043236 2024-03-22T10:50:56.535609+00:00 19994330.277743719518 27870000.000009253621 262864330.277749270201 1 60391.452055102 2024-03-22T10:50:57.560796+00:00 19994330.277880951762 27869999.999945409596 262864330.277822673321 1 60391.452066290 2024-03-22T10:50:58.527433+00:00 19994330.277926772833 27869999.999987781048 262864330.277910858393 1 60391.452077876 2024-03-22T10:50:59.528522+00:00 19994330.277830570936 27869999.999969251454 262864330.277796119452 1 60391.452089596 2024-03-22T10:51:00.541049+00:00 19994330.278010077775 27870000.000029567629 262864330.278035938740 1 60391.452101258 2024-03-22T10:51:01.548649+00:00 19994330.277952019125 27869999.999988235533 262864330.277936547995 1 60391.452112612 2024-03-22T10:51:02.529651+00:00 19994330.277918331325 27870000.000065322965 262864330.277979969978 1 60391.452124125 2024-03-22T10:51:03.524382+00:00 19994330.277889225632 27870000.000041183084 262864330.277926713228 1 60391.452135682 2024-03-22T10:51:04.522953+00:00 19994330.277916613966 27870000.000036802143 262864330.277949720621 1 60391.452147311 2024-03-22T10:51:05.527691+00:00 19994330.277947839350 27869999.999994233251 262864330.277938365936 1 60391.452158852 2024-03-22T10:51:06.524775+00:00 19994330.278059341013 27869999.999978866428 262864330.278034508228 1 60391.452170400 2024-03-22T10:51:07.522569+00:00 19994330.277743022889 27869999.999972220510 262864330.277711540461 1 60391.452181980 2024-03-22T10:51:08.523053+00:00 19994330.278182845563 27869999.999983210117 262864330.278162360191 1 60391.452193572 2024-03-22T10:51:09.524617+00:00 19994330.277793720365 27869999.999955959618 262864330.277745962143 1 60391.452205157 2024-03-22T10:51:10.525567+00:00 19994330.277987070382 27870000.000000495464 262864330.277983874083 1 60391.452216687 2024-03-22T10:51:11.521760+00:00 19994330.277884360403 27870000.000022023916 262864330.277902692556 1 60391.452228324 2024-03-22T10:51:12.527202+00:00 19994330.277887616307 27870000.000031929463 262864330.277915835381 1 60391.452239855 2024-03-22T10:51:13.523450+00:00 19994330.278063599020 27870000.000017747283 262864330.278077661991 1 60391.452251433 2024-03-22T10:51:14.523836+00:00 19994330.278006527573 27870000.000052269548 262864330.278055101633 1 60391.452262999 2024-03-22T10:51:15.523092+00:00 19994330.277881003916 27870000.000038668513 262864330.277915984392 1 60391.452274553 2024-03-22T10:51:16.521352+00:00 19994330.277740649879 27870000.000007957220 262864330.277744919062 1 60391.452286130 2024-03-22T10:51:17.521637+00:00 19994330.278188593686 27869999.999988578260 262864330.278173476458 1 60391.452297739 2024-03-22T10:51:18.524642+00:00 19994330.277986403555 27869999.999977592379 262864330.277960300446 1 60391.452309271 2024-03-22T10:51:19.520997+00:00 19994330.277850572020 27869999.999993741512 262864330.277840614319 1 60391.452320878 2024-03-22T10:51:20.523911+00:00 19994330.278067365289 27870000.000005804002 262864330.278069496155 1 60391.452332428 2024-03-22T10:51:21.521810+00:00 19994330.277774941176 27869999.999997284263 262864330.277768522501 1 60391.452344026 2024-03-22T10:51:22.523870+00:00 19994330.277941189706 27869999.999999828637 262864330.277937322855 1 60391.452355581 2024-03-22T10:51:23.522241+00:00 19994330.277975041419 27869999.999999374151 262864330.277970731258 1 60391.452367127 2024-03-22T10:51:24.519789+00:00 19994330.278141498566 27870000.000005085021 262864330.278142899275 1 60391.452378730 2024-03-22T10:51:25.522319+00:00 19994330.277958542109 27870000.000042203814 262864330.277997046709 1 60391.452390339 2024-03-22T10:51:26.525298+00:00 19994330.277885481715 27870000.000026639551 262864330.277908444405 1 60391.452401881 2024-03-22T10:51:27.522477+00:00 19994330.277944277972 27870000.000000689179 262864330.277941256762 1 60391.452413457 2024-03-22T10:51:28.522646+00:00 19994330.278018701822 27870000.000007972121 262864330.278023004532 1 60391.452425053 2024-03-22T10:51:29.524592+00:00 19994330.277902111411 27869999.999998979270 262864330.277897417545 1 60391.452436611 2024-03-22T10:51:30.523143+00:00 19994330.277703385800 27869999.999976102263 262864330.277675777674 1 60391.452448237 2024-03-22T10:51:31.527682+00:00 19994330.278082922101 27870000.000024758279 262864330.278104007244 1 60391.452459749 2024-03-22T10:51:32.522319+00:00 19994330.278053134680 27869999.999998278916 262864330.278047710657 1 60391.452471331 2024-03-22T10:51:33.523030+00:00 19994330.278123710304 27870000.000012349337 262864330.278132349253 1 60391.452483114 2024-03-22T10:51:34.541037+00:00 19994330.278009302914 27869999.999992374331 262864330.277997970581 1 60391.452494530 2024-03-22T10:51:35.527355+00:00 19994330.277970831841 27870000.000027339906 262864330.277994453907 1 60391.452506121 2024-03-22T10:51:36.528870+00:00 19994330.277756478637 27869999.999995894730 262864330.277748674154 1 60391.452517763 2024-03-22T10:51:37.534749+00:00 19994330.278068933636 27870000.000014916062 262864330.278080135584 1 60391.452529316 2024-03-22T10:51:38.532919+00:00 19994330.278066094965 27870000.000015456229 262864330.278077870607 1 60391.452540802 2024-03-22T10:51:39.525263+00:00 19994330.278021261096 27870000.000012002885 262864330.278029561043 1 60391.452552497 2024-03-22T10:51:40.535738+00:00 19994330.278027378023 27869999.999980479479 262864330.278004169464 1 60391.452563903 2024-03-22T10:51:41.521239+00:00 19994330.277830295265 27869999.999987930059 262864330.277814537287 1 60391.452575556 2024-03-22T10:51:42.528060+00:00 19994330.278162822127 27870000.000019721687 262864330.278178870678 1 60391.452587112 2024-03-22T10:51:43.526458+00:00 19994330.277770202607 27870000.000009536743 262864330.277776032686 1 60391.452598721 2024-03-22T10:51:44.529509+00:00 19994330.277995284647 27869999.999965824187 262864330.277957409620 1 60391.452610332 2024-03-22T10:51:45.532671+00:00 19994330.278192192316 27870000.000000175089 262864330.278188675642 1 60391.452621902 2024-03-22T10:51:46.532314+00:00 19994330.277875758708 27870000.000019416213 262864330.277891486883 1 60391.452633448 2024-03-22T10:51:47.529949+00:00 19994330.277878556401 27869999.999969106168 262864330.277843952179 1 60391.452644966 2024-03-22T10:51:48.525004+00:00 19994330.277719736099 27869999.999980308115 262864330.277696341276 1 60391.452656713 2024-03-22T10:51:49.540007+00:00 19994330.277882050723 27869999.999982975423 262864330.277861326933 1 60391.452668368 2024-03-22T10:51:50.547000+00:00 19994330.277974363416 27869999.999948635697 262864330.277919292450 1 60391.452679850 2024-03-22T10:51:51.539070+00:00 19994330.278070483357 27869999.999979987741 262864330.278046756983 1 60391.452691361 2024-03-22T10:51:52.533585+00:00 19994330.277953289449 27869999.999949604273 262864330.277899205685 1 60391.452702892 2024-03-22T10:51:53.529895+00:00 19994330.277741968632 27869999.999927077442 262864330.277665346861 1 60391.452714497 2024-03-22T10:51:54.532530+00:00 19994330.278229709715 27869999.999950356781 262864330.278176367283 1 60391.452726122 2024-03-22T10:51:55.536957+00:00 19994330.277747940272 27870000.000032290816 262864330.277776539326 1 60391.452737566 2024-03-22T10:51:56.525707+00:00 19994330.278054956347 27869999.999989069998 262864330.278040319681 1 60391.452749211 2024-03-22T10:51:57.531852+00:00 19994330.277840282768 27869999.999982204288 262864330.277818799019 1 60391.452760736 2024-03-22T10:51:58.527574+00:00 19994330.277844868600 27870000.000013533980 262864330.277854710817 1 60391.452772283 2024-03-22T10:51:59.525252+00:00 19994330.278076224029 27870000.000019524246 262864330.278092056513 1 60391.452783951 2024-03-22T10:52:00.533379+00:00 19994330.277780652046 27870000.000016514212 262864330.277793467045 1 60391.452795449 2024-03-22T10:52:01.526786+00:00 19994330.277758210897 27869999.999965772033 262864330.277720302343 1 60391.452807073 2024-03-22T10:52:02.531086+00:00 19994330.277839489281 27869999.999984163791 262864330.277819961309 1 60391.452818630 2024-03-22T10:52:03.529674+00:00 19994330.278063740581 27870000.000002909452 262864330.278062969446 1 60391.452830159 2024-03-22T10:52:04.525713+00:00 19994330.278074186295 27870000.000003758818 262864330.278074234724 1 60391.452841845 2024-03-22T10:52:05.535415+00:00 19994330.277965433896 27870000.000024892390 262864330.277986615896 1 60391.452853351 2024-03-22T10:52:06.529511+00:00 19994330.278079301119 27870000.000062704086 262864330.278138309717 1 60391.452864939 2024-03-22T10:52:07.530773+00:00 19994330.277653701603 27870000.000074170530 262864330.277724176645 1 60391.452876434 2024-03-22T10:52:08.523852+00:00 19994330.278095323592 27870000.000059358776 262864330.278151005507 1 60391.452888062 2024-03-22T10:52:09.528543+00:00 19994330.277793537825 27869999.999970324337 262864330.277760148048 1 60391.452899620 2024-03-22T10:52:10.527208+00:00 19994330.277952540666 27869999.999960321933 262864330.277909189463 1 60391.452911260 2024-03-22T10:52:11.532866+00:00 19994330.277697999030 27869999.999934822321 262864330.277629137039 1 60391.452922782 2024-03-22T10:52:12.528341+00:00 19994330.278002530336 27869999.999949619174 262864330.277948468924 1 60391.452934384 2024-03-22T10:52:13.530816+00:00 19994330.278216056526 27869999.999941695482 262864330.278154075146 1 60391.452945883 2024-03-22T10:52:14.524332+00:00 19994330.277923747897 27870000.000017095357 262864330.277937173843 1 60391.452957446 2024-03-22T10:52:15.523291+00:00 19994330.277728848159 27869999.999986495823 262864330.277711659670 1 60391.452969022 2024-03-22T10:52:16.523502+00:00 19994330.277974445373 27869999.999990977347 262864330.277961730957 1 60391.452980625 2024-03-22T10:52:17.525937+00:00 19994330.277837462723 27870000.000003207475 262864330.277836978436 1 60391.452992188 2024-03-22T10:52:18.525079+00:00 19994330.277901645750 27870000.000039491802 262864330.277937442064 1 60391.453003724 2024-03-22T10:52:19.521767+00:00 19994330.277730002999 27870000.000037498772 262864330.277763783932 1 60391.453015301 2024-03-22T10:52:20.522001+00:00 19994330.277946934104 27870000.000004466623 262864330.277947723866 1 60391.453026903 2024-03-22T10:52:21.524396+00:00 19994330.278111454099 27870000.000021729618 262864330.278129488230 1 60391.453038469 2024-03-22T10:52:22.523700+00:00 19994330.278059065342 27870000.000005975366 262864330.278061330318 1 60391.453050067 2024-03-22T10:52:23.525800+00:00 19994330.277889326215 27869999.999979976565 262864330.277865588665 1 60391.453061598 2024-03-22T10:52:24.522105+00:00 19994330.278008859605 27869999.999953933060 262864330.277959078550 1 60391.453073199 2024-03-22T10:52:25.524367+00:00 19994330.277747403830 27869999.999962747097 262864330.277706444263 1 60391.453084740 2024-03-22T10:52:26.521561+00:00 19994330.278083104640 27869999.999969467521 262864330.278048902750 1 60391.453096362 2024-03-22T10:52:27.525693+00:00 19994330.277938462794 27869999.999956306070 262864330.277891069651 1 60391.453107916 2024-03-22T10:52:28.523904+00:00 19994330.277799490839 27869999.999993093312 262864330.277788877487 1 60391.453119570 2024-03-22T10:52:29.530831+00:00 19994330.278090614825 27870000.000007662922 262864330.278094589710 1 60391.453131057 2024-03-22T10:52:30.523312+00:00 19994330.278036527336 27870000.000051949173 262864330.278084784746 1 60391.453142640 2024-03-22T10:52:31.524092+00:00 19994330.277705430984 27869999.999994788319 262864330.277696520090 1 60391.453154197 2024-03-22T10:52:32.522633+00:00 19994330.277960687876 27869999.999990504235 262864330.277947485447 1 60391.453165808 2024-03-22T10:52:33.525770+00:00 19994330.277891863137 27869999.999929446727 262864330.277817636728 1 60391.453177358 2024-03-22T10:52:34.523775+00:00 19994330.277852620929 27869999.999992214143 262864330.277841150761 1 60391.453188969 2024-03-22T10:52:35.526890+00:00 19994330.277841366827 27869999.999966930598 262864330.277804583311 1 60391.453200491 2024-03-22T10:52:36.522457+00:00 19994330.277996338904 27869999.999996405095 262864330.277989029884 1 60391.453212102 2024-03-22T10:52:37.525592+00:00 19994330.277938440442 27870000.000017270446 262864330.277952015400 1 60391.453223654 2024-03-22T10:52:38.523679+00:00 19994330.278146520257 27870000.000039335340 262864330.278182148933 1 60391.453235474 2024-03-22T10:52:39.544990+00:00 19994330.277736239135 27870000.000032071024 262864330.277764618397 1 60391.453246848 2024-03-22T10:52:40.527677+00:00 19994330.277836658061 27870000.000006914139 262864330.277839869261 1 60391.453258371 2024-03-22T10:52:41.523217+00:00 19994330.277982734144 27870000.000025592744 262864330.278004646301 1 60391.453269975 2024-03-22T10:52:42.525868+00:00 19994330.278095800430 27870000.000034529716 262864330.278126657009 1 60391.453281520 2024-03-22T10:52:43.523300+00:00 19994330.277939926833 27870000.000000890344 262864330.277937114239 1 60391.453293084 2024-03-22T10:52:44.522478+00:00 19994330.277837824076 27869999.999981466681 262864330.277815580368 1 60391.453304657 2024-03-22T10:52:45.522333+00:00 19994330.277895651758 27870000.000020995736 262864330.277912944555 1 60391.453316292 2024-03-22T10:52:46.527597+00:00 19994330.278026983142 27870000.000055380166 262864330.278078675270 1 60391.453327800 2024-03-22T10:52:47.521911+00:00 19994330.277952570468 27869999.999991260469 262864330.277940154076 1 60391.453339479 2024-03-22T10:52:48.531009+00:00 19994330.277867153287 27870000.000031027943 262864330.277894496918 1 60391.453350956 2024-03-22T10:52:49.522575+00:00 19994330.277927029878 27870000.000002451241 262864330.277925789356 1 60391.453362585 2024-03-22T10:52:50.527328+00:00 19994330.277998026460 27870000.000055015087 262864330.278049349785 1 60391.453374137 2024-03-22T10:52:51.525400+00:00 19994330.278180278838 27870000.000021293759 262864330.278197854757 1 60391.453385798 2024-03-22T10:52:52.532976+00:00 19994330.277810856700 27870000.000011149794 262864330.277818322182 1 60391.453397427 2024-03-22T10:52:53.537713+00:00 19994330.277916561812 27870000.000004950911 262864330.277917802334 1 60391.453409098 2024-03-22T10:52:54.546100+00:00 19994330.278043884784 27870000.000034157187 262864330.278074353933 1 60391.453420533 2024-03-22T10:52:55.534081+00:00 19994330.277866639197 27869999.999963693321 262864330.277826637030 1 60391.453431993 2024-03-22T10:52:56.524212+00:00 19994330.277873445302 27869999.999922808260 262864330.277792572975 1 60391.453443648 2024-03-22T10:52:57.531193+00:00 19994330.278277624398 27869999.999974355102 262864330.278248310089 1 60391.453455268 2024-03-22T10:52:58.535140+00:00 19994330.277812249959 27870000.000021215528 262864330.277829766273 1 60391.453466811 2024-03-22T10:52:59.532505+00:00 19994330.277880307287 27869999.999961826950 262864330.277838438749 1 60391.453478321 2024-03-22T10:53:00.526913+00:00 19994330.277724917978 27870000.000010658056 262864330.277731895447 1 60391.453489909 2024-03-22T10:53:01.528112+00:00 19994330.277910806239 27870000.000018108636 262864330.277925223112 1 60391.453501467 2024-03-22T10:53:02.526721+00:00 19994330.278070785105 27870000.000046201050 262864330.278113275766 1 60391.453512971 2024-03-22T10:53:03.520695+00:00 19994330.278068937361 27870000.000080261379 262864330.278145492077 1 60391.453524573 2024-03-22T10:53:04.523134+00:00 19994330.277778185904 27870000.000002652407 262864330.277777135372 1 60391.453536162 2024-03-22T10:53:05.524416+00:00 19994330.277821134776 27870000.000029057264 262864330.277846485376 1 60391.453547688 2024-03-22T10:53:06.520212+00:00 19994330.278025217354 27869999.999966297299 262864330.277987807989 1 60391.453559270 2024-03-22T10:53:07.520952+00:00 19994330.277595426887 27869999.999962940812 262864330.277554661036 1 60391.453570884 2024-03-22T10:53:08.524374+00:00 19994330.278109040111 27869999.999964263290 262864330.278069615364 1 60391.453582463 2024-03-22T10:53:09.524815+00:00 19994330.278069440275 27870000.000011377037 262864330.278077125549 1 60391.453594035 2024-03-22T10:53:10.524614+00:00 19994330.277953963727 27870000.000019423664 262864330.277969688177 1 60391.453605573 2024-03-22T10:53:11.521493+00:00 19994330.277885600924 27870000.000009711832 262864330.277891635895 1 60391.453617234 2024-03-22T10:53:12.529017+00:00 19994330.277847219259 27870000.000022146851 262864330.277865678072 1 60391.453628726 2024-03-22T10:53:13.521929+00:00 19994330.277802713215 27869999.999966602772 262864330.277765601873 1 60391.453640413 2024-03-22T10:53:14.531732+00:00 19994330.277935929596 27870000.000054862350 262864330.277987092733 1 60391.453651891 2024-03-22T10:53:15.523409+00:00 19994330.277965392917 27869999.999986805022 262864330.277948498726 1 60391.453663468 2024-03-22T10:53:16.523612+00:00 19994330.278001289815 27869999.999982237816 262864330.277979820967 1 60391.453675133 2024-03-22T10:53:17.531503+00:00 19994330.277802892029 27869999.999969415367 262864330.277768611908 1 60391.453686628 2024-03-22T10:53:18.524654+00:00 19994330.278080403805 27869999.999944120646 262864330.278020828962 1 60391.453698307 2024-03-22T10:53:19.533694+00:00 19994330.277863591909 27869999.999965980649 262864330.277825862169 1 60391.453709897 2024-03-22T10:53:20.535047+00:00 19994330.277790375054 27869999.999976854771 262864330.277763515711 1 60391.453721488 2024-03-22T10:53:21.536605+00:00 19994330.277709454298 27869999.999970298260 262864330.277676045895 1 60391.453732916 2024-03-22T10:53:22.523912+00:00 19994330.277999881655 27869999.999984204769 262864330.277980387211 1 60391.453744594 2024-03-22T10:53:23.532960+00:00 19994330.277895610780 27870000.000017069280 262864330.277908980846 1 60391.453756124 2024-03-22T10:53:24.529078+00:00 19994330.277907490730 27870000.000021710992 262864330.277925491333 1 60391.453767758 2024-03-22T10:53:25.534321+00:00 19994330.277893405408 27870000.000016268343 262864330.277905970812 1 60391.453779258 2024-03-22T10:53:26.527932+00:00 19994330.278033997864 27869999.999973706901 262864330.278004020452 1 60391.453790916 2024-03-22T10:53:27.535169+00:00 19994330.277811702341 27869999.999991275370 262864330.277799278498 1 60391.453802461 2024-03-22T10:53:28.532636+00:00 19994330.277927823365 27870000.000005416572 262864330.277929544449 1 60391.453813953 2024-03-22T10:53:29.525583+00:00 19994330.278188772500 27869999.999985583127 262864330.278170645237 1 60391.453825550 2024-03-22T10:53:30.527512+00:00 19994330.277948699892 27869999.999982338399 262864330.277927339077 1 60391.453837181 2024-03-22T10:53:31.532469+00:00 19994330.277791634202 27870000.000029616058 262864330.277817547321 1 60391.453848797 2024-03-22T10:53:32.536106+00:00 19994330.277918089181 27870000.000030137599 262864330.277944535017 1 60391.453860252 2024-03-22T10:53:33.525758+00:00 19994330.277930393815 27870000.000058997422 262864330.277985692024 1 60391.453871897 2024-03-22T10:53:34.531917+00:00 19994330.278203051537 27870000.000056587160 262864330.278255939484 1 60391.453883611 2024-03-22T10:53:35.544008+00:00 19994330.277836356312 27870000.000066045672 262864330.277898699045 1 60391.453894993 2024-03-22T10:53:36.527418+00:00 19994330.278066135943 27870000.000024359673 262864330.278086781502 1 60391.453906538 2024-03-22T10:53:37.524934+00:00 19994330.277841828763 27869999.999968808144 262864330.277806937695 1 60391.453918219 2024-03-22T10:53:38.534094+00:00 19994330.277891207486 27869999.999961737543 262864330.277849256992 1 60391.453929774 2024-03-22T10:53:39.532450+00:00 19994330.278174564242 27869999.999949786812 262864330.278120636940 1 60391.453941475 2024-03-22T10:53:40.543391+00:00 19994330.277888789773 27869999.999943099916 262864330.277828216553 1 60391.453952838 2024-03-22T10:53:41.525157+00:00 19994330.278100606054 27869999.999957256019 262864330.278054177761 1 60391.453964532 2024-03-22T10:53:42.535597+00:00 19994330.277716431767 27870000.000003769994 262864330.277716487646 1 60391.453976286 2024-03-22T10:53:43.551133+00:00 19994330.278224650770 27869999.999970313162 262864330.278191268444 1 60391.453987574 2024-03-22T10:53:44.526381+00:00 19994330.277872573584 27870000.000009663403 262864330.277878522873 1 60391.453999276 2024-03-22T10:53:45.537440+00:00 19994330.278081499040 27870000.000120092183 262864330.278197914362 1 60391.454010701 2024-03-22T10:53:46.524600+00:00 19994330.277814656496 27870000.000078205019 262864330.277889162302 1 60391.454022267 2024-03-22T10:53:47.523896+00:00 19994330.277963839471 27870000.000027220696 262864330.277987360954 1 60391.454033911 2024-03-22T10:53:48.529944+00:00 19994330.277948185802 27869999.999988105148 262864330.277932584286 1 60391.454045476 2024-03-22T10:53:49.529119+00:00 19994330.277759790421 27869999.999982289970 262864330.277738392353 1 60391.454057034 2024-03-22T10:53:50.527743+00:00 19994330.278036963195 27870000.000013180077 262864330.278046429157 1 60391.454068656 2024-03-22T10:53:51.531870+00:00 19994330.277847949415 27869999.999978292733 262864330.277822554111 1 60391.454080296 2024-03-22T10:53:52.537594+00:00 19994330.278096493334 27869999.999953519553 262864330.278046309948 1 60391.454091799 2024-03-22T10:53:53.531411+00:00 19994330.277686774731 27870000.000012800097 262864330.277695894241 1 60391.454103484 2024-03-22T10:53:54.541055+00:00 19994330.277859505266 27870000.000023271888 262864330.277879089117 1 60391.454115059 2024-03-22T10:53:55.541080+00:00 19994330.278251990676 27869999.999993707985 262864330.278241991997 1 60391.454126639 2024-03-22T10:53:56.541625+00:00 19994330.277809560299 27870000.000007890165 262864330.277813762426 1 60391.454138087 2024-03-22T10:53:57.530687+00:00 19994330.277932099998 27870000.000008743256 262864330.277937144041 1 60391.454149721 2024-03-22T10:53:58.535894+00:00 19994330.277945164591 27869999.999980278313 262864330.277921736240 1 60391.454161268 2024-03-22T10:53:59.533559+00:00 19994330.277881290764 27869999.999975610524 262864330.277853220701 1 60391.454172767 2024-03-22T10:54:00.527099+00:00 19994330.277855120599 27869999.999967809767 262864330.277819246054 1 60391.454184429 2024-03-22T10:54:01.534686+00:00 19994330.277928024530 27869999.999947495759 262864330.277871817350 1 60391.454195938 2024-03-22T10:54:02.529022+00:00 19994330.277865950018 27869999.999999985099 262864330.277862250805 1 60391.454207506 2024-03-22T10:54:03.528483+00:00 19994330.277864623815 27869999.999987866729 262864330.277848809958 1 60391.454219108 2024-03-22T10:54:04.530992+00:00 19994330.277850832790 27869999.999994330108 262864330.277841478586 1 60391.454230817 2024-03-22T10:54:05.542578+00:00 19994330.277948547155 27870000.000014469028 262864330.277959346771 1 60391.454242222 2024-03-22T10:54:06.527937+00:00 19994330.278140224516 27870000.000004027039 262864330.278140544891 1 60391.454253773 2024-03-22T10:54:07.525977+00:00 19994330.277751568705 27869999.999982170761 262864330.277730047703 1 60391.454265361 2024-03-22T10:54:08.527220+00:00 19994330.277962077409 27870000.000024668872 262864330.277983069420 1 60391.454277028 2024-03-22T10:54:09.535238+00:00 19994330.277952909470 27869999.999951548874 262864330.277900755405 1 60391.454288539 2024-03-22T10:54:10.529824+00:00 19994330.277913063765 27869999.999997075647 262864330.277906447649 1 60391.454300097 2024-03-22T10:54:11.528406+00:00 19994330.277789499611 27870000.000050537288 262864330.277836352587 1 60391.454311604 2024-03-22T10:54:12.522538+00:00 19994330.278051983565 27870000.000057008117 262864330.278105288744 1 60391.454323347 2024-03-22T10:54:13.537153+00:00 19994330.277860626578 27869999.999995436519 262864330.277852356434 1 60391.454334877 2024-03-22T10:54:14.533333+00:00 19994330.277822814882 27870000.000031609088 262864330.277850747108 1 60391.454346880 2024-03-22T10:54:15.570479+00:00 19994330.278159145266 27869999.999980524182 262864330.278135955334 1 60391.454357995 2024-03-22T10:54:16.530781+00:00 19994330.277888774872 27869999.999971359968 262864330.277856439352 1 60391.454369511 2024-03-22T10:54:17.525711+00:00 19994330.277756564319 27870000.000032242388 262864330.277785122395 1 60391.454381084 2024-03-22T10:54:18.525647+00:00 19994330.277749780566 27870000.000025078654 262864330.277771174908 1 60391.454392668 2024-03-22T10:54:19.526535+00:00 19994330.277961149812 27870000.000011820346 262864330.277969300747 1 60391.454404257 2024-03-22T10:54:20.527799+00:00 19994330.277937587351 27869999.999993212521 262864330.277927100658 1 60391.454415830 2024-03-22T10:54:21.527721+00:00 19994330.277748297900 27870000.000002831221 262864330.277747422457 1 60391.454427479 2024-03-22T10:54:22.534203+00:00 19994330.278129577637 27869999.999962013215 262864330.278087884188 1 60391.454438949 2024-03-22T10:54:23.525198+00:00 19994330.277998868376 27870000.000014156103 262864330.278009325266 1 60391.454450569 2024-03-22T10:54:24.529161+00:00 19994330.277875415981 27869999.999993603677 262864330.277865320444 1 60391.454462064 2024-03-22T10:54:25.522316+00:00 19994330.277960021049 27870000.000018827617 262864330.277975171804 1 60391.454473640 2024-03-22T10:54:26.522489+00:00 19994330.277770135552 27869999.999980438501 262864330.277746886015 1 60391.454485232 2024-03-22T10:54:27.524032+00:00 19994330.277970232069 27870000.000036321580 262864330.278002858162 1 60391.454496797 2024-03-22T10:54:28.523227+00:00 19994330.277930937707 27869999.999985296279 262864330.277912557125 1 60391.454508349 2024-03-22T10:54:29.521369+00:00 19994330.277962833643 27870000.000022638589 262864330.277981787920 1 60391.454519970 2024-03-22T10:54:30.525395+00:00 19994330.277931079268 27869999.999989468604 262864330.277916848660 1 60391.454531488 2024-03-22T10:54:31.520598+00:00 19994330.277754884213 27870000.000001471490 262864330.277752637863 1 60391.454543150 2024-03-22T10:54:32.528188+00:00 19994330.278044722974 27869999.999944195151 262864330.277985244989 1 60391.454554677 2024-03-22T10:54:33.524124+00:00 19994330.277802281082 27869999.999970410019 262864330.277768999338 1 60391.454566204 2024-03-22T10:54:34.520060+00:00 19994330.278028346598 27869999.999960049987 262864330.277984708548 1 60391.454577797 2024-03-22T10:54:35.521691+00:00 19994330.277725256979 27870000.000015135854 262864330.277736693621 1 60391.454589415 2024-03-22T10:54:36.525434+00:00 19994330.277982916683 27870000.000042323023 262864330.278021544218 1 60391.454601026 2024-03-22T10:54:37.528649+00:00 19994330.277980756015 27869999.999971896410 262864330.277948945761 1 60391.454612539 2024-03-22T10:54:38.523340+00:00 19994330.277902673930 27869999.999998904765 262864330.277897864580 1 60391.454624109 2024-03-22T10:54:39.522992+00:00 19994330.277963630855 27870000.000018168241 262864330.277978122234 1 60391.454635705 2024-03-22T10:54:40.524922+00:00 19994330.277854807675 27870000.000060189515 262864330.277911305428 1 60391.454647285 2024-03-22T10:54:41.525433+00:00 19994330.277921795845 27870000.000019025058 262864330.277937114239 1 60391.454658874 2024-03-22T10:54:42.526703+00:00 19994330.277953673154 27870000.000033244491 262864330.277983248234 1 60391.454670466 2024-03-22T10:54:43.528312+00:00 19994330.277946449816 27870000.000009357929 262864330.277952104807 1 60391.454682018 2024-03-22T10:54:44.526361+00:00 19994330.277853418142 27869999.999981347471 262864330.277831077576 1 60391.454693634 2024-03-22T10:54:45.529934+00:00 19994330.277920600027 27870000.000002708286 262864330.277919620275 1 60391.454705223 2024-03-22T10:54:46.531218+00:00 19994330.278248611838 27870000.000036839396 262864330.278281748295 1 60391.454716683 2024-03-22T10:54:47.521409+00:00 19994330.277918037027 27870000.000039204955 262864330.277953565121 1 60391.454728269 2024-03-22T10:54:48.522494+00:00 19994330.277922257781 27869999.999989982694 262864330.277908563614 1 60391.454739835 2024-03-22T10:54:49.521730+00:00 19994330.277961269021 27870000.000012941658 262864330.277970492840 1 60391.454751417 2024-03-22T10:54:50.522388+00:00 19994330.278053108603 27870000.000011455268 262864330.278060853481 1 60391.454763011 2024-03-22T10:54:51.524151+00:00 19994330.278048682958 27870000.000010903925 262864330.278055906296 1 60391.454774575 2024-03-22T10:54:52.523298+00:00 19994330.277643878013 27869999.999967001379 262864330.277607202530 1 60391.454786136 2024-03-22T10:54:53.522172+00:00 19994330.277768976986 27869999.999973986298 262864330.277739256620 1 60391.454797717 2024-03-22T10:54:54.522772+00:00 19994330.278160121292 27869999.999959353358 262864330.278115779161 1 60391.454809349 2024-03-22T10:54:55.527721+00:00 19994330.278055489063 27869999.999996341765 262864330.278048127890 1 60391.454820840 2024-03-22T10:54:56.520567+00:00 19994330.277786996216 27870000.000023182482 262864330.277806490660 1 60391.454832440 2024-03-22T10:54:57.522812+00:00 19994330.277795504779 27869999.999998103827 262864330.277789890766 1 60391.454844050 2024-03-22T10:54:58.525944+00:00 19994330.277959175408 27869999.999976735562 262864330.277932196856 1 60391.454855565 2024-03-22T10:54:59.520799+00:00 19994330.278080679476 27870000.000081606209 262864330.278158575296 1 60391.454867188 2024-03-22T10:55:00.525046+00:00 19994330.277985483408 27869999.999996792525 262864330.277978569269 1 60391.454878836 2024-03-22T10:55:01.531439+00:00 19994330.277945462614 27870000.000016085804 262864330.277957856655 1 60391.454890384 2024-03-22T10:55:02.529169+00:00 19994330.277953349054 27870000.000017173588 262864330.277966827154 1 60391.454902058 2024-03-22T10:55:03.537761+00:00 19994330.277929302305 27870000.000006295741 262864330.277931898832 1 60391.454913515 2024-03-22T10:55:04.527667+00:00 19994330.278034590185 27870000.000017415732 262864330.278048306704 1 60391.454925146 2024-03-22T10:55:05.532616+00:00 19994330.277944076806 27869999.999992478639 262864330.277932882309 1 60391.454936652 2024-03-22T10:55:06.526740+00:00 19994330.277989853173 27870000.000007789582 262864330.277993947268 1 60391.454948251 2024-03-22T10:55:07.528909+00:00 19994330.277846388519 27869999.999986682087 262864330.277829378843 1 60391.454959858 2024-03-22T10:55:08.531747+00:00 19994330.278026871383 27870000.000004358590 262864330.278027534485 1 60391.454971383 2024-03-22T10:55:09.527482+00:00 19994330.277970973402 27869999.999966312200 262864330.277933597565 1 60391.454982975 2024-03-22T10:55:10.529082+00:00 19994330.277910079807 27870000.000043816864 262864330.277950197458 1 60391.454994491 2024-03-22T10:55:11.524002+00:00 19994330.277901303023 27870000.000031683594 262864330.277929276228 1 60391.455006055 2024-03-22T10:55:12.523105+00:00 19994330.277931634337 27869999.999989259988 262864330.277917206287 1 60391.455017633 2024-03-22T10:55:13.523480+00:00 19994330.277851767838 27869999.999964576215 262864330.277812629938 1 60391.455029230 2024-03-22T10:55:14.525467+00:00 19994330.277837596834 27869999.999950312078 262864330.277784228325 1 60391.455040803 2024-03-22T10:55:15.525360+00:00 19994330.277970347553 27869999.999952804297 262864330.277919441462 1 60391.455052487 2024-03-22T10:55:16.534856+00:00 19994330.277784276754 27869999.999948486686 262864330.277729094028 1 60391.455064056 2024-03-22T10:55:17.534477+00:00 19994330.277798496187 27870000.000009950250 262864330.277804762125 1 60391.455075552 2024-03-22T10:55:18.527666+00:00 19994330.278004240245 27869999.999945584685 262864330.277946114540 1 60391.455087057 2024-03-22T10:55:19.521700+00:00 19994330.278147470206 27869999.999951202422 262864330.278094977140 1 60391.455098677 2024-03-22T10:55:20.525726+00:00 19994330.277931839228 27869999.999976012856 262864330.277904152870 1 60391.455110244 2024-03-22T10:55:21.525132+00:00 19994330.277732267976 27869999.999999269843 262864330.277727842331 1 60391.455121842 2024-03-22T10:55:22.527135+00:00 19994330.278000291437 27870000.000027656555 262864330.278024256229 1 60391.455133423 2024-03-22T10:55:23.527733+00:00 19994330.277969058603 27870000.000017665327 262864330.277983039618 1 60391.455144963 2024-03-22T10:55:24.524833+00:00 19994330.278187308460 27870000.000006154180 262864330.278189748526 1 60391.455156494 2024-03-22T10:55:25.521119+00:00 19994330.277750164270 27869999.999996483326 262864330.277742952108 1 60391.455168069 2024-03-22T10:55:26.521136+00:00 19994330.277928583324 27869999.999999467283 262864330.277924358845 1 60391.455179640 2024-03-22T10:55:27.520899+00:00 19994330.277821790427 27870000.000004928559 262864330.277823001146 1 60391.455191245 2024-03-22T10:55:28.523558+00:00 19994330.277974463999 27870000.000008743256 262864330.277979493141 1 60391.455202818 2024-03-22T10:55:29.523494+00:00 19994330.277909189463 27870000.000021994114 262864330.277927488089 1 60391.455214395 2024-03-22T10:55:30.523704+00:00 19994330.277903195471 27869999.999998211861 262864330.277897715569 1 60391.455225949 2024-03-22T10:55:31.521993+00:00 19994330.277932591736 27869999.999987266958 262864330.277916163206 1 60391.455237546 2024-03-22T10:55:32.523969+00:00 19994330.278177350760 27870000.000011350960 262864330.278185009956 1 60391.455249090 2024-03-22T10:55:33.521351+00:00 19994330.277766562998 27870000.000033348799 262864330.277796208858 1 60391.455260736 2024-03-22T10:55:34.527601+00:00 19994330.277988031507 27870000.000046718866 262864330.278031051159 1 60391.455272256 2024-03-22T10:55:35.522920+00:00 19994330.277778074145 27870000.000006563962 262864330.277780950069 1 60391.455283845 2024-03-22T10:55:36.524231+00:00 19994330.277929879725 27870000.000028125942 262864330.277954310179 1 60391.455295403 2024-03-22T10:55:37.522799+00:00 19994330.277892436832 27869999.999966770411 262864330.277855515480 1 60391.455307008 2024-03-22T10:55:38.525464+00:00 19994330.277924910188 27869999.999998148531 262864330.277919352055 1 60391.455318588 2024-03-22T10:55:39.526018+00:00 19994330.277975879610 27869999.999992240220 262864330.277964442968 1 60391.455330112 2024-03-22T10:55:40.521636+00:00 19994330.277594901621 27869999.999987654388 262864330.277578860521 1 60391.455341771 2024-03-22T10:55:41.529018+00:00 19994330.278275761753 27870000.000030614436 262864330.278302669525 1 60391.455353260 2024-03-22T10:55:42.521691+00:00 19994330.277918055654 27870000.000029288232 262864330.277943670750 1 60391.455364874 2024-03-22T10:55:43.525071+00:00 19994330.277965810150 27870000.000025175512 262864330.277987301350 1 60391.455376432 2024-03-22T10:55:44.523715+00:00 19994330.277902025729 27870000.000045407563 262864330.277943760157 1 60391.455387997 2024-03-22T10:55:45.522981+00:00 19994330.277850024402 27870000.000009056181 262864330.277855396271 1 60391.455399561 2024-03-22T10:55:46.522044+00:00 19994330.278198055923 27869999.999977685511 262864330.278172045946 1 60391.455411187 2024-03-22T10:55:47.526563+00:00 19994330.277618933469 27869999.999982971698 262864330.277598232031 1 60391.455422732 2024-03-22T10:55:48.524053+00:00 19994330.277950346470 27869999.999989975244 262864330.277936637402 1 60391.455434315 2024-03-22T10:55:49.524831+00:00 19994330.277940623462 27870000.000004764646 262864330.277941703796 1 60391.455445874 2024-03-22T10:55:50.523450+00:00 19994330.277898665518 27870000.000007856637 262864330.277902841568 1 60391.455457415 2024-03-22T10:55:51.520686+00:00 19994330.278018876910 27870000.000001035631 262864330.278016209602 1 60391.455469005 2024-03-22T10:55:52.522062+00:00 19994330.277889266610 27869999.999996315688 262864330.277881860733 1 60391.455480561 2024-03-22T10:55:53.520433+00:00 19994330.277813930064 27869999.999991681427 262864330.277801930904 1 60391.455492140 2024-03-22T10:55:54.520918+00:00 19994330.278082158417 27870000.000035151839 262864330.278113633394 1 60391.455503725 2024-03-22T10:55:55.521853+00:00 19994330.277885120362 27869999.999996222556 262864330.277877628803 1 60391.455515309 2024-03-22T10:55:56.522735+00:00 19994330.278098739684 27870000.000079695135 262864330.278174728155 1 60391.455526899 2024-03-22T10:55:57.524040+00:00 19994330.278057526797 27870000.000004012138 262864330.278057843447 1 60391.455538441 2024-03-22T10:55:58.521319+00:00 19994330.277964733541 27869999.999990135431 262864330.277951180935 1 60391.455550017 2024-03-22T10:55:59.521469+00:00 19994330.277854178101 27869999.999999798834 262864330.277850270271 1 60391.455561587 2024-03-22T10:56:00.521140+00:00 19994330.277824569494 27869999.999961294234 262864330.277782171965 1 60391.455573178 2024-03-22T10:56:01.522617+00:00 19994330.277946278453 27869999.999949030578 262864330.277891635895 1 60391.455584876 2024-03-22T10:56:02.533255+00:00 19994330.277880910784 27869999.999908294529 262864330.277785509825 1 60391.455596462 2024-03-22T10:56:03.534289+00:00 19994330.277745958418 27869999.999908156693 262864330.277650415897 1 60391.455607940 2024-03-22T10:56:04.526039+00:00 19994330.278189066797 27869999.999989584088 262864330.278174936771 1 60391.455619541 2024-03-22T10:56:05.528397+00:00 19994330.278004910797 27870000.000007741153 262864330.278008967638 1 60391.455631154 2024-03-22T10:56:06.531687+00:00 19994330.277713268995 27869999.999999031425 262864330.277708619833 1 60391.455642709 2024-03-22T10:56:07.529999+00:00 19994330.278226613998 27870000.000026755035 262864330.278249680996 1 60391.455654360 2024-03-22T10:56:08.536713+00:00 19994330.278269425035 27870000.000026639551 262864330.278292357922 1 60391.455665881 2024-03-22T10:56:09.532104+00:00 19994330.277623660862 27869999.999993242323 262864330.277613192797 1 60391.455677396 2024-03-22T10:56:10.527003+00:00 19994330.277744222432 27869999.999981269240 262864330.277721822262 1 60391.455689074 2024-03-22T10:56:11.535969+00:00 19994330.278242770582 27870000.000000633299 262864330.278239697218 1 60391.455700567 2024-03-22T10:56:12.529026+00:00 19994330.277967900038 27869999.999966938049 262864330.277931153774 1 60391.455712221 2024-03-22T10:56:13.535909+00:00 19994330.277527999133 27869999.999994698912 262864330.277518987656 1 60391.455723716 2024-03-22T10:56:14.529100+00:00 19994330.278130579740 27869999.999994035810 262864330.278120934963 1 60391.455735333 2024-03-22T10:56:15.532766+00:00 19994330.277875505388 27870000.000019356608 262864330.277891188860 1 60391.455747069 2024-03-22T10:56:16.546780+00:00 19994330.278051223606 27869999.999987870455 262864330.278035402298 1 60391.455758451 2024-03-22T10:56:17.530187+00:00 19994330.277944605798 27870000.000012688339 262864330.277953594923 1 60391.455770005 2024-03-22T10:56:18.528476+00:00 19994330.277955938131 27870000.000044789165 262864330.277997046709 1 60391.455781759 2024-03-22T10:56:19.543947+00:00 19994330.277658026665 27869999.999977871776 262864330.277632206678 1 60391.455793097 2024-03-22T10:56:20.523603+00:00 19994330.277967099100 27870000.000000603497 262864330.277963995934 1 60391.455804681 2024-03-22T10:56:21.524419+00:00 19994330.277784876525 27869999.999984588474 262864330.277765780687 1 60391.455816336 2024-03-22T10:56:22.531388+00:00 19994330.278029035777 27870000.000004015863 262864330.278029352427 1 60391.455827813 2024-03-22T10:56:23.523025+00:00 19994330.277775809169 27869999.999993611127 262864330.277765750885 1 60391.455839482 2024-03-22T10:56:24.531214+00:00 19994330.278124984354 27870000.000033337623 262864330.278154641390 1 60391.455851043 2024-03-22T10:56:25.530134+00:00 19994330.277918521315 27869999.999970495701 262864330.277885317802 1 60391.455862606 2024-03-22T10:56:26.529195+00:00 19994330.277859985828 27870000.000001307577 262864330.277857601643 1 60391.455874193 2024-03-22T10:56:27.530220+00:00 19994330.277808595449 27870000.000007230788 262864330.277812153101 1 60391.455885764 2024-03-22T10:56:28.529978+00:00 19994330.277864053845 27869999.999986309558 262864330.277846693993 1 60391.455897273 2024-03-22T10:56:29.524454+00:00 19994330.278127886355 27870000.000011105090 262864330.278135299683 1 60391.455908854 2024-03-22T10:56:30.524993+00:00 19994330.277923598886 27869999.999983727932 262864330.277903616428 1 60391.455920399 2024-03-22T10:56:31.522478+00:00 19994330.277781967074 27869999.999954544008 262864330.277732819319 1 60391.455932008 2024-03-22T10:56:32.525491+00:00 19994330.278001457453 27869999.999978423119 262864330.277976185083 1 60391.455943672 2024-03-22T10:56:33.533208+00:00 19994330.277762148529 27870000.000000238419 262864330.277758687735 1 60391.455955149 2024-03-22T10:56:34.524844+00:00 19994330.277873639017 27869999.999987211078 262864330.277857154608 1 60391.455966735 2024-03-22T10:56:35.525894+00:00 19994330.278092473745 27869999.999974675477 262864330.278063446283 1 60391.455978330 2024-03-22T10:56:36.527729+00:00 19994330.277901306748 27870000.000000506639 262864330.277898132801 1 60391.455989846 2024-03-22T10:56:37.522682+00:00 19994330.277878481895 27870000.000027388334 262864330.277902185917 1 60391.456001626 2024-03-22T10:56:38.540487+00:00 19994330.277732327580 27870000.000063993037 262864330.277792632580 1 60391.456013068 2024-03-22T10:56:39.529048+00:00 19994330.278012949973 27870000.000007275492 262864330.278016537428 1 60391.456024573 2024-03-22T10:56:40.523078+00:00 19994330.278028991073 27869999.999984435737 262864330.278009742498 1 60391.456036145 2024-03-22T10:56:41.522937+00:00 19994330.278056107461 27870000.000055525452 262864330.278107941151 1 60391.456047816 2024-03-22T10:56:42.531300+00:00 19994330.277988322079 27870000.000023875386 262864330.278008490801 1 60391.456059398 2024-03-22T10:56:43.532004+00:00 19994330.277686178684 27869999.999982647598 262864330.277665138245 1 60391.456070923 2024-03-22T10:56:44.527735+00:00 19994330.277811642736 27869999.999930739403 262864330.277738690376 1 60391.456082521 2024-03-22T10:56:45.529857+00:00 19994330.278135411441 27869999.999934587628 262864330.278066307306 1 60391.456094071 2024-03-22T10:56:46.527775+00:00 19994330.277756627649 27869999.999972607940 262864330.277725547552 1 60391.456105690 2024-03-22T10:56:47.531557+00:00 19994330.277834974229 27869999.999991621822 262864330.277822911739 1 60391.456117149 2024-03-22T10:56:48.521615+00:00 19994330.278074860573 27870000.000017788261 262864330.278088957071 1 60391.456128736 2024-03-22T10:56:49.522797+00:00 19994330.277751866728 27870000.000018164515 262864330.277766346931 1 60391.456140330 2024-03-22T10:56:50.524508+00:00 19994330.277821905911 27869999.999958097935 262864330.277776300907 1 60391.456151889 2024-03-22T10:56:51.523221+00:00 19994330.278084997088 27870000.000043109059 262864330.278124392033 1 60391.456163442 2024-03-22T10:56:52.521411+00:00 19994330.277886543423 27870000.000038549304 262864330.277921408415 1 60391.456175009 2024-03-22T10:56:53.520765+00:00 19994330.277711227536 27870000.000048011541 262864330.277755558491 1 60391.456186626 2024-03-22T10:56:54.524494+00:00 19994330.278242614120 27870000.000012829900 262864330.278251737356 1 60391.456198203 2024-03-22T10:56:55.524733+00:00 19994330.277901623398 27870000.000005379319 262864330.277903288603 1 60391.456209735 2024-03-22T10:56:56.521129+00:00 19994330.277940604836 27870000.000009622425 262864330.277946531773 1 60391.456221314 2024-03-22T10:56:57.521554+00:00 19994330.277890797704 27869999.999990433455 262864330.277877539396 1 60391.456232914 2024-03-22T10:56:58.523781+00:00 19994330.277708765119 27870000.000018209219 262864330.277723282576 1 60391.456244459 2024-03-22T10:56:59.521252+00:00 19994330.277973316610 27870000.000011332333 262864330.277980953455 1 60391.456256029 2024-03-22T10:57:00.520882+00:00 19994330.277999911457 27869999.999986734241 262864330.277982950211 1 60391.456267937 2024-03-22T10:57:01.549743+00:00 19994330.277856025845 27870000.000023569912 262864330.277875900269 1 60391.456279275 2024-03-22T10:57:02.529327+00:00 19994330.278149314225 27869999.999991383404 262864330.278136998415 1 60391.456290770 2024-03-22T10:57:03.522530+00:00 19994330.278144948184 27869999.999976508319 262864330.278117775917 1 60391.456302397 2024-03-22T10:57:04.527084+00:00 19994330.277950260788 27869999.999997697771 262864330.277944266796 1 60391.456313984 2024-03-22T10:57:05.528194+00:00 19994330.278033908457 27869999.999977547675 262864330.278007775545 1 60391.456325500 2024-03-22T10:57:06.523230+00:00 19994330.277769781649 27869999.999988004565 262864330.277754098177 1 60391.456337063 2024-03-22T10:57:07.522206+00:00 19994330.278000988066 27870000.000008989125 262864330.278006285429 1 60391.456348673 2024-03-22T10:57:08.525290+00:00 19994330.277675274760 27870000.000027891248 262864330.277699470520 1 60391.456360268 2024-03-22T10:57:09.527168+00:00 19994330.277937788516 27870000.000009991229 262864330.277944087982 1 60391.456371814 2024-03-22T10:57:10.524717+00:00 19994330.278130438179 27870000.000014945865 262864330.278141707182 1 60391.456383370 2024-03-22T10:57:11.523186+00:00 19994330.277876101434 27870000.000007607043 262864330.277880012989 1 60391.456395021 2024-03-22T10:57:12.529780+00:00 19994330.277881018817 27870000.000007227063 262864330.277884542942 1 60391.456406534 2024-03-22T10:57:13.524545+00:00 19994330.277800224721 27869999.999989271164 262864330.277785807848 1 60391.456418124 2024-03-22T10:57:14.525925+00:00 19994330.278091937304 27870000.000024057925 262864330.278112292290 1 60391.456429753 2024-03-22T10:57:15.530633+00:00 19994330.277690097690 27870000.000024355948 262864330.277710735798 1 60391.456441299 2024-03-22T10:57:16.528257+00:00 19994330.278020005673 27870000.000026062131 262864330.278042346239 1 60391.456452848 2024-03-22T10:57:17.526124+00:00 19994330.278038416058 27869999.999984636903 262864330.278019338846 1 60391.456464386 2024-03-22T10:57:18.522929+00:00 19994330.278070054948 27869999.999963875860 262864330.278030246496 1 60391.456476025 2024-03-22T10:57:19.528571+00:00 19994330.277985569090 27870000.000018920749 262864330.278000801802 1 60391.456487544 2024-03-22T10:57:20.523816+00:00 19994330.277809321880 27870000.000011462718 262864330.277817100286 1 60391.456499113 2024-03-22T10:57:21.523348+00:00 19994330.278038401157 27869999.999998897314 262864330.278033614159 1 60391.456510680 2024-03-22T10:57:22.522734+00:00 19994330.277821332216 27869999.999967869371 262864330.277785509825 1 60391.456522293 2024-03-22T10:57:23.526149+00:00 19994330.277958266437 27870000.000004030764 262864330.277958601713 1 60391.456533804 2024-03-22T10:57:24.520659+00:00 19994330.277783334255 27869999.999992031604 262864330.277771681547 1 60391.456545424 2024-03-22T10:57:25.524599+00:00 19994330.278038971126 27869999.999995592982 262864330.278030872345 1 60391.456556989 2024-03-22T10:57:26.523816+00:00 19994330.277997270226 27869999.999934699386 262864330.277928292751 1 60391.456568554 2024-03-22T10:57:27.523055+00:00 19994330.278050120920 27869999.999997913837 262864330.278044342995 1 60391.456580134 2024-03-22T10:57:28.523599+00:00 19994330.278112836182 27869999.999962374568 262864330.278071522713 1 60391.456591663 2024-03-22T10:57:29.519673+00:00 19994330.277885314077 27869999.999996267259 262864330.277877897024 1 60391.456603296 2024-03-22T10:57:30.524738+00:00 19994330.277686096728 27869999.999989636242 262864330.277672022581 1 60391.456614835 2024-03-22T10:57:31.521764+00:00 19994330.277892928571 27869999.999972485006 262864330.277861714363 1 60391.456626419 2024-03-22T10:57:32.522557+00:00 19994330.278172880411 27870000.000024743378 262864330.278193920851 1 60391.456638004 2024-03-22T10:57:33.523553+00:00 19994330.277596320957 27870000.000030420721 262864330.277623057365 1 60391.456649577 2024-03-22T10:57:34.523482+00:00 19994330.278144542128 27870000.000017121434 262864330.278157949448 1 60391.456661141 2024-03-22T10:57:35.522583+00:00 19994330.277932722121 27870000.000028241426 262864330.277957290411 1 60391.456672730 2024-03-22T10:57:36.523903+00:00 19994330.277882903814 27869999.999980192631 262864330.277859389782 1 60391.456684281 2024-03-22T10:57:37.521906+00:00 19994330.277738798410 27870000.000015113503 262864330.277750223875 1 60391.456695847 2024-03-22T10:57:38.521155+00:00 19994330.277936268598 27869999.999989796430 262864330.277922391891 1 60391.456707458 2024-03-22T10:57:39.524334+00:00 19994330.277985133231 27870000.000021152198 262864330.278002589941 1 60391.456719067 2024-03-22T10:57:40.527426+00:00 19994330.277869377285 27870000.000036615878 262864330.277902305126 1 60391.456730657 2024-03-22T10:57:41.528780+00:00 19994330.278027586639 27870000.000026997179 262864330.278050899506 1 60391.456742147 2024-03-22T10:57:42.521554+00:00 19994330.277611382306 27869999.999979272485 262864330.277586936951 1 60391.456753765 2024-03-22T10:57:43.525334+00:00 19994330.278205335140 27870000.000037781894 262864330.278239428997 1 60391.456765301 2024-03-22T10:57:44.521961+00:00 19994330.277823880315 27870000.000019285828 262864330.277839481831 1 60391.456776878 2024-03-22T10:57:45.522277+00:00 19994330.277849793434 27869999.999984052032 262864330.277830153704 1 60391.456788430 2024-03-22T10:57:46.520397+00:00 19994330.277929253876 27870000.000033814460 262864330.277959376574 1 60391.456800027 2024-03-22T10:57:47.522303+00:00 19994330.277723759413 27869999.999994307756 262864330.277714371681 1 60391.456811585 2024-03-22T10:57:48.520984+00:00 19994330.277955606580 27870000.000001005828 262864330.277952909470 1 60391.456823175 2024-03-22T10:57:49.522360+00:00 19994330.277967296541 27869999.999987799674 262864330.277951419353 1 60391.456834714 2024-03-22T10:57:50.519266+00:00 19994330.278119161725 27869999.999949071556 262864330.278064548969 1 60391.456846328 2024-03-22T10:57:51.522715+00:00 19994330.277719039470 27869999.999948922545 262864330.277664273977 1 60391.456857925 2024-03-22T10:57:52.524723+00:00 19994330.278104510158 27869999.999997545034 262864330.278098374605 1 60391.456869523 2024-03-22T10:57:53.526745+00:00 19994330.278091590852 27869999.999997265637 262864330.278085142374 1 60391.456881089 2024-03-22T10:57:54.526093+00:00 19994330.277810081840 27869999.999999981374 262864330.277806341648 1 60391.456892578 2024-03-22T10:57:55.518779+00:00 19994330.278009545058 27869999.999960511923 262864330.277966350317 1 60391.456904228 2024-03-22T10:57:56.525287+00:00 19994330.277730505913 27869999.999976567924 262864330.277703374624 1 60391.456915752 2024-03-22T10:57:57.521000+00:00 19994330.277970891446 27870000.000002458692 262864330.277969628572 1 60391.456927384 2024-03-22T10:57:58.526024+00:00 19994330.277971539646 27870000.000002831221 262864330.277970671654 1 60391.456938937 2024-03-22T10:57:59.524135+00:00 19994330.277985751629 27870000.000057417899 262864330.278039485216 1 60391.456950518 2024-03-22T10:58:00.524768+00:00 19994330.277789086103 27869999.999971807003 262864330.277757197618 1 60391.456962288 2024-03-22T10:58:01.541688+00:00 19994330.277920655906 27869999.999972578138 262864330.277889549732 1 60391.456973734 2024-03-22T10:58:02.530612+00:00 19994330.278001517057 27869999.999963793904 262864330.277961611748 1 60391.456985282 2024-03-22T10:58:03.528369+00:00 19994330.277856767178 27869999.999985486269 262864330.277838557959 1 60391.456996827 2024-03-22T10:58:04.525865+00:00 19994330.277874182910 27870000.000003755093 262864330.277874231339 1 60391.457008395 2024-03-22T10:58:05.525344+00:00 19994330.277894776314 27870000.000025555491 262864330.277916640043 1 60391.457020029 2024-03-22T10:58:06.530559+00:00 19994330.278119873255 27870000.000040344894 262864330.278156518936 1 60391.457031532 2024-03-22T10:58:07.524360+00:00 19994330.277892448008 27870000.000017546117 262864330.277906298637 1 60391.457043197 2024-03-22T10:58:08.532227+00:00 19994330.277953881770 27870000.000026255846 262864330.277976453304 1 60391.457054665 2024-03-22T10:58:09.523064+00:00 19994330.277925312519 27870000.000034078956 262864330.277955710888 1 60391.457066304 2024-03-22T10:58:10.528695+00:00 19994330.277959480882 27869999.999979600310 262864330.277935385704 1 60391.457077837 2024-03-22T10:58:11.525112+00:00 19994330.278026092798 27869999.999986283481 262864330.278008699417 1 60391.457089433 2024-03-22T10:58:12.526961+00:00 19994330.277688141912 27870000.000001490116 262864330.277685940266 1 60391.457100999 2024-03-22T10:58:13.526282+00:00 19994330.278049100190 27870000.000009708107 262864330.278055131435 1 60391.457112562 2024-03-22T10:58:14.525348+00:00 19994330.278082802892 27870000.000033274293 262864330.278112351894 1 60391.457124184 2024-03-22T10:58:15.529543+00:00 19994330.277874451131 27869999.999931700528 262864330.277802437544 1 60391.457135767 2024-03-22T10:58:16.530245+00:00 19994330.277915038168 27869999.999982982874 262864330.277894318104 1 60391.457147272 2024-03-22T10:58:17.524275+00:00 19994330.277687519789 27870000.000033497810 262864330.277717322111 1 60391.457158864 2024-03-22T10:58:18.525794+00:00 19994330.277955092490 27869999.999991063029 262864330.277942448854 1 60391.457170409 2024-03-22T10:58:19.523304+00:00 19994330.277871634811 27870000.000041265041 262864330.277909219265 1 60391.457181967 2024-03-22T10:58:20.521963+00:00 19994330.278083901852 27869999.999999590218 262864330.278079777956 1 60391.457193580 2024-03-22T10:58:21.525289+00:00 19994330.277792733163 27869999.999972064048 262864330.277761101723 1 60391.457205152 2024-03-22T10:58:22.525135+00:00 19994330.277738977224 27870000.000009782612 262864330.277745068073 1 60391.457216719 2024-03-22T10:58:23.524539+00:00 19994330.278074376285 27869999.999983899295 262864330.278054594994 1 60391.457228300 2024-03-22T10:58:24.525118+00:00 19994330.277598988265 27869999.999984491616 262864330.277579784393 1 60391.457239844 2024-03-22T10:58:25.522541+00:00 19994330.278043709695 27870000.000004451722 262864330.278044462204 1 60391.457251442 2024-03-22T10:58:26.524586+00:00 19994330.277858842164 27870000.000007458031 262864330.277862608433 1 60391.457263003 2024-03-22T10:58:27.523455+00:00 19994330.277942277491 27869999.999993082136 262864330.277931660414 1 60391.457274543 2024-03-22T10:58:28.520478+00:00 19994330.277769938111 27869999.999988798052 262864330.277755022049 1 60391.457286131 2024-03-22T10:58:29.521671+00:00 19994330.277768094093 27869999.999979324639 262864330.277743726969 1 60391.457297708 2024-03-22T10:58:30.521986+00:00 19994330.277928557247 27869999.999992858618 262864330.277917712927 1 60391.457309276 2024-03-22T10:58:31.521467+00:00 19994330.277953110635 27869999.999970525503 262864330.277919948101 1 60391.457320908 2024-03-22T10:58:32.526442+00:00 19994330.278049759567 27870000.000017616898 262864330.278063684702 1 60391.457332433 2024-03-22T10:58:33.522186+00:00 19994330.277815602720 27870000.000044971704 262864330.277856886387 1 60391.457344038 2024-03-22T10:58:34.524868+00:00 19994330.277909219265 27870000.000026069582 262864330.277931600809 1 60391.457355589 2024-03-22T10:58:35.522865+00:00 19994330.278006352484 27870000.000058848411 262864330.278061509132 1 60391.457367185 2024-03-22T10:58:36.524802+00:00 19994330.277808301151 27870000.000006940216 262864330.277811557055 1 60391.457378730 2024-03-22T10:58:37.522286+00:00 19994330.278179198503 27870000.000034701079 262864330.278210192919 1 60391.457390288 2024-03-22T10:58:38.520858+00:00 19994330.277791984379 27869999.999992623925 262864330.277780890465 1 60391.457401862 2024-03-22T10:58:39.520892+00:00 19994330.277999836951 27870000.000018604100 262864330.278014749289 1 60391.457413463 2024-03-22T10:58:40.523197+00:00 19994330.277766302228 27870000.000059649348 262864330.277822256088 1 60391.457425044 2024-03-22T10:58:41.523836+00:00 19994330.278196044266 27869999.999956041574 262864330.278148382902 1 60391.457436597 2024-03-22T10:58:42.521959+00:00 19994330.277916360646 27869999.999998874962 262864330.277911543846 1 60391.457448178 2024-03-22T10:58:43.522610+00:00 19994330.277830768377 27870000.000004645437 262864330.277831733227 1 60391.457459784 2024-03-22T10:58:44.525354+00:00 19994330.277718506753 27870000.000005051494 262864330.277719885111 1 60391.457471333 2024-03-22T10:58:45.523169+00:00 19994330.278275385499 27870000.000001300126 262864330.278272986412 1 60391.457482924 2024-03-22T10:58:46.524647+00:00 19994330.277756318450 27869999.999982021749 262864330.277734637260 1 60391.457494483 2024-03-22T10:58:47.523316+00:00 19994330.277959391475 27869999.999963495880 262864330.277919173241 1 60391.457506116 2024-03-22T10:58:48.528367+00:00 19994330.277991686016 27869999.999989498407 262864330.277977496386 1 60391.457517632 2024-03-22T10:58:49.523431+00:00 19994330.277922589332 27869999.999971080571 262864330.277889996767 1 60391.457529173 2024-03-22T10:58:50.520542+00:00 19994330.277960289270 27869999.999965269119 262864330.277921885252 1 60391.457540736 2024-03-22T10:58:51.519544+00:00 19994330.277938768268 27869999.999949984252 262864330.277885079384 1 60391.457552325 2024-03-22T10:58:52.520918+00:00 19994330.277900602669 27869999.999938361347 262864330.277835279703 1 60391.457563900 2024-03-22T10:58:53.520990+00:00 19994330.277919165790 27869999.999976918101 262864330.277892410755 1 60391.457575504 2024-03-22T10:58:54.523530+00:00 19994330.278089374304 27869999.999990072101 262864330.278075754642 1 60391.457587102 2024-03-22T10:58:55.525634+00:00 19994330.277872174978 27869999.999975088984 262864330.277843564749 1 60391.457598693 2024-03-22T10:58:56.527046+00:00 19994330.277877755463 27870000.000011406839 262864330.277885466814 1 60391.457610274 2024-03-22T10:58:57.527673+00:00 19994330.277865812182 27869999.999981850386 262864330.277843952179 1 60391.457621785 2024-03-22T10:58:58.522255+00:00 19994330.277908384800 27870000.000003755093 262864330.277908444405 1 60391.457633513 2024-03-22T10:58:59.535576+00:00 19994330.277703993022 27870000.000033583492 262864330.277733892202 1 60391.457645030 2024-03-22T10:59:00.530557+00:00 19994330.277945816517 27869999.999993149191 262864330.277935266495 1 60391.457656778 2024-03-22T10:59:01.545617+00:00 19994330.277976475656 27870000.000027053058 262864330.277999848127 1 60391.457668120 2024-03-22T10:59:02.525524+00:00 19994330.277788754553 27870000.000029034913 262864330.277814090252 1 60391.457679683 2024-03-22T10:59:03.524660+00:00 19994330.278152272105 27869999.999986369163 262864330.278134942055 1 60391.457691322 2024-03-22T10:59:04.530213+00:00 19994330.277965765446 27869999.999968599528 262864330.277930647135 1 60391.457702858 2024-03-22T10:59:05.526946+00:00 19994330.278038874269 27869999.999973393977 262864330.278008580208 1 60391.457714390 2024-03-22T10:59:06.523330+00:00 19994330.277926798910 27869999.999934528023 262864330.277857631445 1 60391.457725936 2024-03-22T10:59:07.520873+00:00 19994330.277717184275 27869999.999982241541 262864330.277695715427 1 60391.457737510 2024-03-22T10:59:08.520881+00:00 19994330.278074570000 27869999.999988410622 262864330.278059273958 1 60391.457749129 2024-03-22T10:59:09.524726+00:00 19994330.277760524303 27869999.999954730272 262864330.277711570263 1 60391.457760650 2024-03-22T10:59:10.520122+00:00 19994330.277930628508 27870000.000029951334 262864330.277956873178 1 60391.457772235 2024-03-22T10:59:11.521147+00:00 19994330.277963794768 27869999.999976873398 262864330.277936965227 1 60391.457783838 2024-03-22T10:59:12.523592+00:00 19994330.277971331030 27870000.000056102872 262864330.278023719788 1 60391.457795417 2024-03-22T10:59:13.524034+00:00 19994330.277986619622 27870000.000037144870 262864330.278020054102 1 60391.457806973 2024-03-22T10:59:14.522466+00:00 19994330.277990475297 27870000.000013709068 262864330.278000473976 1 60391.457818603 2024-03-22T10:59:15.527289+00:00 19994330.278005536646 27869999.999989338219 262864330.277991175652 1 60391.457830167 2024-03-22T10:59:16.526428+00:00 19994330.277777057141 27870000.000021118671 262864330.277794480324 1 60391.457841822 2024-03-22T10:59:17.533434+00:00 19994330.278004650027 27869999.999957397580 262864330.277958333492 1 60391.457853294 2024-03-22T10:59:18.524653+00:00 19994330.277804397047 27870000.000008355826 262864330.277809053659 1 60391.457865085 2024-03-22T10:59:19.543340+00:00 19994330.278011023998 27870000.000001534820 262864330.278008878231 1 60391.457876693 2024-03-22T10:59:20.546292+00:00 19994330.277940858155 27869999.999978691339 262864330.277915865183 1 60391.457888247 2024-03-22T10:59:21.544486+00:00 19994330.277725916356 27869999.999998237938 262864330.277720451355 1 60391.457899704 2024-03-22T10:59:22.534382+00:00 19994330.277813412249 27869999.999996885657 262864330.277806609869 1 60391.457911268 2024-03-22T10:59:23.533523+00:00 19994330.277880474925 27870000.000031545758 262864330.277908325195 1 60391.457922806 2024-03-22T10:59:24.530480+00:00 19994330.278048031032 27870000.000026211143 262864330.278070569038 1 60391.457934399 2024-03-22T10:59:25.532087+00:00 19994330.277780085802 27870000.000017069280 262864330.277793467045 1 60391.457946038 2024-03-22T10:59:26.537708+00:00 19994330.278179034591 27869999.999987348914 262864330.278162717819 1 60391.457957452 2024-03-22T10:59:27.523815+00:00 19994330.278092823923 27869999.999959222972 262864330.278048366308 1 60391.457969222 2024-03-22T10:59:28.540771+00:00 19994330.277793869376 27870000.000001121312 262864330.277791321278 1 60391.457980718 2024-03-22T10:59:29.534075+00:00 19994330.277968507260 27870000.000031590462 262864330.277996391058 1 60391.457992175 2024-03-22T10:59:30.523875+00:00 19994330.277937754989 27870000.000010542572 262864330.277944624424 1 60391.458003810 2024-03-22T10:59:31.529145+00:00 19994330.277842227370 27870000.000033199787 262864330.277871727943 1 60391.458015372 2024-03-22T10:59:32.528156+00:00 19994330.277894757688 27870000.000103909522 262864330.277994990349 1 60391.458027021 2024-03-22T10:59:33.534586+00:00 19994330.277844954282 27869999.999964073300 262864330.277805328369 1 60391.458038931 2024-03-22T10:59:34.563614+00:00 19994330.278170544654 27869999.999993950129 262864330.278160810471 1 60391.458050069 2024-03-22T10:59:35.525952+00:00 19994330.277879822999 27869999.999980568886 262864330.277856707573 1 60391.458061657 2024-03-22T10:59:36.527154+00:00 19994330.277981307358 27869999.999989707023 262864330.277967333794 1 60391.458073301 2024-03-22T10:59:37.533206+00:00 19994330.277708016336 27870000.000007059425 262864330.277711391449 1 60391.458084822 2024-03-22T10:59:38.528614+00:00 19994330.277916856110 27869999.999981142581 262864330.277894288301 1 60391.458096547 2024-03-22T10:59:39.541612+00:00 19994330.277981139719 27869999.999948855489 262864330.277926295996 1 60391.458107974 2024-03-22T10:59:40.528957+00:00 19994330.278199143708 27869999.999970972538 262864330.278166413307 1 60391.458119577 2024-03-22T10:59:41.531454+00:00 19994330.277893703431 27869999.999994739890 262864330.277884751558 1 60391.458131083 2024-03-22T10:59:42.525620+00:00 19994330.277909219265 27869999.999998960644 262864330.277904480696 1 60391.458142786 2024-03-22T10:59:43.536688+00:00 19994330.278244521469 27870000.000025808811 262864330.278266638517 1 60391.458154225 2024-03-22T10:59:44.525051+00:00 19994330.277534015477 27869999.999971650541 262864330.277501970530 1 60391.458165852 2024-03-22T10:59:45.529594+00:00 19994330.277921546251 27870000.000037107617 262864330.277954965830 1 60391.458177637 2024-03-22T10:59:46.547844+00:00 19994330.277717527002 27870000.000046186149 262864330.277760028839 1 60391.458188903 2024-03-22T10:59:47.521175+00:00 19994330.278125759214 27870000.000065822154 262864330.278187900782 1 60391.458200518 2024-03-22T10:59:48.524706+00:00 19994330.277689896524 27869999.999989531934 262864330.277675747871 1 60391.458212103 2024-03-22T10:59:49.525670+00:00 19994330.277996700257 27869999.999985873699 262864330.277978867292 1 60391.458223704 2024-03-22T10:59:50.528061+00:00 19994330.278031710535 27870000.000002104789 262864330.278030127287 1 60391.458235310 2024-03-22T10:59:51.530796+00:00 19994330.277665797621 27869999.999998822808 262864330.277660906315 1 60391.458246898 2024-03-22T10:59:52.531958+00:00 19994330.277983348817 27870000.000001754612 262864330.277981400490 1 60391.458258647 2024-03-22T10:59:53.547072+00:00 19994330.278059490025 27870000.000017568469 262864330.278073370457 1 60391.458269998 2024-03-22T10:59:54.527887+00:00 19994330.277821835130 27869999.999979905784 262864330.277798056602 1 60391.458281651 2024-03-22T10:59:55.534604+00:00 19994330.277955073863 27870000.000021222979 262864330.277972608805 1 60391.458293112 2024-03-22T10:59:56.524836+00:00 19994330.278017941862 27869999.999983850867 262864330.277998089790 1 60391.458304691 2024-03-22T10:59:57.525296+00:00 19994330.278027512133 27869999.999992147088 262864330.278015941381 1 60391.458316307 2024-03-22T10:59:58.528870+00:00 19994330.278099246323 27869999.999988120049 262864330.278083652258 1 60391.458327926 2024-03-22T10:59:59.532773+00:00 19994330.277814786881 27869999.999922472984 262864330.277733564377 1 60391.458339459 2024-03-22T11:00:00.529261+00:00 19994330.277823437005 27869999.999993700534 262864330.277813464403 1 60391.458351827 2024-03-22T11:00:01.597842+00:00 19994330.277904741466 27869999.999973203987 262864330.277874261141 1 60391.458362638 2024-03-22T11:00:02.531899+00:00 19994330.278086196631 27870000.000007953495 262864330.278090447187 1 60391.458374204 2024-03-22T11:00:03.531212+00:00 19994330.277622219175 27870000.000002723187 262864330.277621239424 1 60391.458385767 2024-03-22T11:00:04.530315+00:00 19994330.278119470924 27869999.999992866069 262864330.278108656406 1 60391.458397416 2024-03-22T11:00:05.536798+00:00 19994330.278045255691 27870000.000015307218 262864330.278056889772 1 60391.458408918 2024-03-22T11:00:06.530544+00:00 19994330.277857959270 27869999.999979875982 262864330.277834147215 1 60391.458420449 2024-03-22T11:00:07.526792+00:00 19994330.278084512800 27870000.000023003668 262864330.278103828430 1 60391.458432020 2024-03-22T11:00:08.526507+00:00 19994330.277667421848 27870000.000006325543 262864330.277670055628 1 60391.458443611 2024-03-22T11:00:09.527986+00:00 19994330.278124477714 27870000.000001337379 262864330.278122127056 1 60391.458455143 2024-03-22T11:00:10.524381+00:00 19994330.277904033661 27870000.000025931746 262864330.277926266193 1 60391.458466913 2024-03-22T11:00:11.541259+00:00 19994330.277709346265 27870000.000024672598 262864330.277730315924 1 60391.458478353 2024-03-22T11:00:12.529677+00:00 19994330.278014633805 27869999.999997183681 262864330.278008133173 1 60391.458489878 2024-03-22T11:00:13.525481+00:00 19994330.277953185141 27870000.000019926578 262864330.277969419956 1 60391.458501422 2024-03-22T11:00:14.522897+00:00 19994330.277947828174 27870000.000004511327 262864330.277948617935 1 60391.458513000 2024-03-22T11:00:15.523163+00:00 19994330.277790058404 27869999.999962601811 262864330.277748972178 1 60391.458524556 2024-03-22T11:00:16.521666+00:00 19994330.278047922999 27870000.000033918768 262864330.278078138828 1 60391.458536143 2024-03-22T11:00:17.522802+00:00 19994330.277856521308 27869999.999984778464 262864330.277837604284 1 60391.458547704 2024-03-22T11:00:18.521634+00:00 19994330.277954161167 27869999.999981507659 262864330.277931988239 1 60391.458559284 2024-03-22T11:00:19.522152+00:00 19994330.277875673026 27869999.999983552843 262864330.277855515480 1 60391.458570858 2024-03-22T11:00:20.522112+00:00 19994330.278190538287 27869999.999964185059 262864330.278151035309 1 60391.458582428 2024-03-22T11:00:21.521820+00:00 19994330.277837365866 27869999.999996196479 262864330.277829855680 1 60391.458594073 2024-03-22T11:00:22.527869+00:00 19994330.278171528131 27869999.999962978065 262864330.278130829334 1 60391.458605626 2024-03-22T11:00:23.526073+00:00 19994330.277949355543 27869999.999970205128 262864330.277915865183 1 60391.458617167 2024-03-22T11:00:24.523231+00:00 19994330.277992982417 27869999.999992895871 262864330.277982205153 1 60391.458628797 2024-03-22T11:00:25.528064+00:00 19994330.277971431613 27869999.999980218709 262864330.277947962284 1 60391.458640342 2024-03-22T11:00:26.525519+00:00 19994330.277976520360 27870000.000017069280 262864330.277989894152 1 60391.458651973 2024-03-22T11:00:27.530455+00:00 19994330.278036791831 27869999.999982662499 262864330.278015762568 1 60391.458663487 2024-03-22T11:00:28.525280+00:00 19994330.277978207916 27870000.000024706125 262864330.277999222279 1 60391.458675048 2024-03-22T11:00:29.524199+00:00 19994330.277958381921 27870000.000010866672 262864330.277965575457 1 60391.458686591 2024-03-22T11:00:30.521470+00:00 19994330.277579192072 27870000.000010378659 262864330.277585864067 1 60391.458698230 2024-03-22T11:00:31.527036+00:00 19994330.278065472841 27870000.000004511327 262864330.278066277504 1 60391.458709795 2024-03-22T11:00:32.526242+00:00 19994330.277929838747 27869999.999965533614 262864330.277891695499 1 60391.458721352 2024-03-22T11:00:33.524825+00:00 19994330.277592703700 27870000.000000771135 262864330.277589797974 1 60391.458732870 2024-03-22T11:00:34.519948+00:00 19994330.278128013015 27870000.000067558140 262864330.278191864491 1 60391.458744499 2024-03-22T11:00:35.524700+00:00 19994330.278081644326 27869999.999988604337 262864330.278066575527 1 60391.458756030 2024-03-22T11:00:36.520941+00:00 19994330.277574174106 27870000.000019650906 262864330.277590125799 1 60391.458767658 2024-03-22T11:00:37.525659+00:00 19994330.277778122574 27869999.999995969236 262864330.277770400047 1 60391.458779245 2024-03-22T11:00:38.526774+00:00 19994330.278140988201 27869999.999985303730 262864330.278122603893 1 60391.458790901 2024-03-22T11:00:39.533842+00:00 19994330.277927711606 27870000.000004012138 262864330.277928054333 1 60391.458802373 2024-03-22T11:00:40.525015+00:00 19994330.277989562601 27869999.999997239560 262864330.277983099222 1 60391.458813935 2024-03-22T11:00:41.523944+00:00 19994330.277627199888 27870000.000030420721 262864330.277653932571 1 60391.458825590 2024-03-22T11:00:42.530945+00:00 19994330.278077665716 27870000.000013459474 262864330.278087437153 1 60391.458837071 2024-03-22T11:00:43.522900+00:00 19994330.277827400714 27870000.000033713877 262864330.277857422829 1 60391.458848788 2024-03-22T11:00:44.535323+00:00 19994330.278199341148 27869999.999992657453 262864330.278188318014 1 60391.458860220 2024-03-22T11:00:45.523043+00:00 19994330.277892623097 27870000.000006940216 262864330.277895867825 1 60391.458871815 2024-03-22T11:00:46.524828+00:00 19994330.277791872621 27869999.999973744154 262864330.277761936188 1 60391.458883365 2024-03-22T11:00:47.522687+00:00 19994330.278242677450 27870000.000012993813 262864330.278251975775 1 60391.458894955 2024-03-22T11:00:48.524130+00:00 19994330.277904231101 27869999.999940920621 262864330.277841478586 1 60391.458906595 2024-03-22T11:00:49.529809+00:00 19994330.277835931629 27870000.000011157244 262864330.277843385935 1 60391.458918103 2024-03-22T11:00:50.524136+00:00 19994330.278011102229 27869999.999994028360 262864330.278001457453 1 60391.458929663 2024-03-22T11:00:51.522871+00:00 19994330.277939584106 27869999.999969825149 262864330.277905732393 1 60391.458941239 2024-03-22T11:00:52.523083+00:00 19994330.277999557555 27869999.999976783991 262864330.277972638607 1 60391.458952811 2024-03-22T11:00:53.522872+00:00 19994330.277712617069 27869999.999976828694 262864330.277685731649 1 60391.458964410 2024-03-22T11:00:54.525046+00:00 19994330.277999673039 27870000.000023230910 262864330.278019219637 1 60391.458975964 2024-03-22T11:00:55.523302+00:00 19994330.277826286852 27869999.999958686531 262864330.277781277895 1 60391.458987521 2024-03-22T11:00:56.521849+00:00 19994330.277816802263 27869999.999980442226 262864330.277793556452 1 60391.458999133 2024-03-22T11:00:57.525052+00:00 19994330.277837999165 27869999.999995227903 262864330.277829527855 1 60391.459010641 2024-03-22T11:00:58.519414+00:00 19994330.278092365712 27869999.999994024634 262864330.278082698584 1 60391.459022275 2024-03-22T11:00:59.524568+00:00 19994330.278012830764 27870000.000005297363 262864330.278014451265 1 60391.459033846 2024-03-22T11:01:00.524288+00:00 19994330.277960848063 27870000.000036999583 262864330.277994155884 1 60391.459045531 2024-03-22T11:01:01.533850+00:00 19994330.277937054634 27870000.000049494207 262864330.277982860804 1 60391.459057013 2024-03-22T11:01:02.525873+00:00 19994330.278103951365 27870000.000045973808 262864330.278146237135 1 60391.459068535 2024-03-22T11:01:03.521458+00:00 19994330.278106763959 27869999.999987844378 262864330.278090894222 1 60391.459080121 2024-03-22T11:01:04.522511+00:00 19994330.277939241379 27870000.000018376857 262864330.277953922749 1 60391.459091816 2024-03-22T11:01:05.532901+00:00 19994330.277966775000 27869999.999998934567 262864330.277961999178 1 60391.459103258 2024-03-22T11:01:06.521489+00:00 19994330.278117235750 27869999.999970406294 262864330.278083950281 1 60391.459114897 2024-03-22T11:01:07.527068+00:00 19994330.277648262680 27870000.000010948628 262864330.277655512094 1 60391.459126428 2024-03-22T11:01:08.523383+00:00 19994330.278083052486 27869999.999997571111 262864330.278076916933 1 60391.459137999 2024-03-22T11:01:09.523095+00:00 19994330.278067085892 27869999.999998427927 262864330.278061807156 1 60391.459149559 2024-03-22T11:01:10.521926+00:00 19994330.277863718569 27870000.000011336058 262864330.277871340513 1 60391.459161163 2024-03-22T11:01:11.524458+00:00 19994330.277959480882 27870000.000005584210 262864330.277961373329 1 60391.459172721 2024-03-22T11:01:12.523111+00:00 19994330.278012141585 27870000.000016618520 262864330.278025090694 1 60391.459184300 2024-03-22T11:01:13.523492+00:00 19994330.277889605612 27869999.999981068075 262864330.277866989374 1 60391.459195849 2024-03-22T11:01:14.521416+00:00 19994330.277995172888 27869999.999988455325 262864330.277979940176 1 60391.459207448 2024-03-22T11:01:15.523479+00:00 19994330.277779404074 27869999.999973352998 262864330.277749061584 1 60391.459219005 2024-03-22T11:01:16.522016+00:00 19994330.277932729572 27870000.000009711832 262864330.277938753366 1 60391.459230602 2024-03-22T11:01:17.524025+00:00 19994330.278151556849 27869999.999913807958 262864330.278061687946 1 60391.459242187 2024-03-22T11:01:18.524899+00:00 19994330.277549345046 27869999.999935731292 262864330.277481406927 1 60391.459253776 2024-03-22T11:01:19.526217+00:00 19994330.278035439551 27869999.999991953373 262864330.278023689985 1 60391.459265327 2024-03-22T11:01:20.524215+00:00 19994330.277936208993 27869999.999999538064 262864330.277932047844 1 60391.459276868 2024-03-22T11:01:21.521380+00:00 19994330.277981590480 27870000.000010561198 262864330.277988433838 1 60391.459288485 2024-03-22T11:01:22.525084+00:00 19994330.278151668608 27870000.000019226223 262864330.278167188168 1 60391.459300043 2024-03-22T11:01:23.523745+00:00 19994330.277860913426 27870000.000103909522 262864330.277961134911 1 60391.459311745 2024-03-22T11:01:24.534739+00:00 19994330.277794405818 27870000.000053845346 262864330.277844548225 1 60391.459323265 2024-03-22T11:01:25.530108+00:00 19994330.277841240168 27870000.000072065741 262864330.277909606695 1 60391.459334770 2024-03-22T11:01:26.524162+00:00 19994330.277859270573 27870000.000045184046 262864330.277900755405 1 60391.459346484 2024-03-22T11:01:27.536254+00:00 19994330.278004266322 27869999.999981921166 262864330.277982473373 1 60391.459357938 2024-03-22T11:01:28.525808+00:00 19994330.278089109808 27870000.000024255365 262864330.278109669685 1 60391.459369601 2024-03-22T11:01:29.533504+00:00 19994330.277894437313 27869999.999988172203 262864330.277878910303 1 60391.459381102 2024-03-22T11:01:30.527238+00:00 19994330.278161715716 27869999.999970614910 262864330.278128623962 1 60391.459392676 2024-03-22T11:01:31.527226+00:00 19994330.278295408934 27870000.000022035092 262864330.278313726187 1 60391.459404252 2024-03-22T11:01:32.527340+00:00 19994330.277834925801 27870000.000022850931 262864330.277854084969 1 60391.459415813 2024-03-22T11:01:33.526251+00:00 19994330.277894400060 27870000.000018954277 262864330.277909666300 1 60391.459427455 2024-03-22T11:01:34.532123+00:00 19994330.277911048383 27870000.000059928745 262864330.277967274189 1 60391.459438963 2024-03-22T11:01:35.526383+00:00 19994330.277800600976 27870000.000005487353 262864330.277802377939 1 60391.459450532 2024-03-22T11:01:36.525977+00:00 19994330.278006237000 27870000.000034943223 262864330.278037458658 1 60391.459462146 2024-03-22T11:01:37.529445+00:00 19994330.278004728258 27869999.999942772090 262864330.277943819761 1 60391.459473852 2024-03-22T11:01:38.540837+00:00 19994330.278019446880 27869999.999987453222 262864330.278003215790 1 60391.459485398 2024-03-22T11:01:39.538338+00:00 19994330.277841962874 27869999.999990317971 262864330.277828574181 1 60391.459496929 2024-03-22T11:01:40.534683+00:00 19994330.277957778424 27869999.999990843236 262864330.277944922447 1 60391.459508442 2024-03-22T11:01:41.529412+00:00 19994330.278022892773 27869999.999969672412 262864330.277988851070 1 60391.459519947 2024-03-22T11:01:42.523453+00:00 19994330.277792930603 27870000.000015154481 262864330.277804374695 1 60391.459531709 2024-03-22T11:01:43.539680+00:00 19994330.278209187090 27869999.999978102744 262864330.278183579445 1 60391.459543149 2024-03-22T11:01:44.528025+00:00 19994330.277651138604 27869999.999970942736 262864330.277618378401 1 60391.459554886 2024-03-22T11:01:45.542212+00:00 19994330.278025530279 27870000.000002898276 262864330.278024733067 1 60391.459566412 2024-03-22T11:01:46.537994+00:00 19994330.278180830181 27869999.999958962202 262864330.278136104345 1 60391.459577864 2024-03-22T11:01:47.527460+00:00 19994330.277743149549 27870000.000007238239 262864330.277746707201 1 60391.459589392 2024-03-22T11:01:48.523514+00:00 19994330.277895804495 27869999.999969441444 262864330.277861565351 1 60391.459601434 2024-03-22T11:01:49.563890+00:00 19994330.278078984469 27870000.000017419457 262864330.278092682362 1 60391.459612575 2024-03-22T11:01:50.526470+00:00 19994330.277851019055 27869999.999942474067 262864330.277789801359 1 60391.459624200 2024-03-22T11:01:51.530863+00:00 19994330.277805794030 27869999.999985244125 262864330.277787357569 1 60391.459635893 2024-03-22T11:01:52.541181+00:00 19994330.277748260647 27869999.999931391329 262864330.277675956488 1 60391.459647366 2024-03-22T11:01:53.532394+00:00 19994330.277948055416 27870000.000024471432 262864330.277968823910 1 60391.459658882 2024-03-22T11:01:54.527381+00:00 19994330.278048757464 27870000.000006642193 262864330.278051704168 1 60391.459670444 2024-03-22T11:01:55.526394+00:00 19994330.278069939464 27869999.999979715794 262864330.278045952320 1 60391.459682080 2024-03-22T11:01:56.531697+00:00 19994330.277623053640 27870000.000075224787 262864330.277694582939 1 60391.459693517 2024-03-22T11:01:57.519820+00:00 19994330.277806986123 27869999.999940395355 262864330.277743697166 1 60391.459705119 2024-03-22T11:01:58.522246+00:00 19994330.278018113226 27870000.000010125339 262864330.278024554253 1 60391.459716702 2024-03-22T11:01:59.523019+00:00 19994330.278163995594 27869999.999961160123 262864330.278121471405 1 60391.459728333 2024-03-22T11:02:00.527979+00:00 19994330.277847662568 27870000.000002209097 262864330.277846157551 1 60391.459739860 2024-03-22T11:02:01.523896+00:00 19994330.278047703207 27869999.999973326921 262864330.278017342091 1 60391.459751456 2024-03-22T11:02:02.525814+00:00 19994330.277951668948 27869999.999969933182 262864330.277917891741 1 60391.459763029 2024-03-22T11:02:03.525675+00:00 19994330.277793284506 27869999.999971237034 262864330.277760833502 1 60391.459774652 2024-03-22T11:02:04.529972+00:00 19994330.278022881597 27870000.000013783574 262864330.278032958508 1 60391.459786197 2024-03-22T11:02:05.527450+00:00 19994330.278019882739 27870000.000036977232 262864330.278053164482 1 60391.459797732 2024-03-22T11:02:06.524026+00:00 19994330.278057612479 27869999.999998655170 262864330.278052568436 1 60391.459809373 2024-03-22T11:02:07.529843+00:00 19994330.277946725488 27870000.000023469329 262864330.277966499329 1 60391.459820888 2024-03-22T11:02:08.524672+00:00 19994330.277851428837 27870000.000035475940 262864330.277883201838 1 60391.459832492 2024-03-22T11:02:09.527317+00:00 19994330.277983501554 27869999.999980133027 262864330.277959942818 1 60391.459844071 2024-03-22T11:02:10.527739+00:00 19994330.277862671763 27870000.000012580305 262864330.277871549129 1 60391.459855734 2024-03-22T11:02:11.535403+00:00 19994330.277890477329 27870000.000004574656 262864330.277891367674 1 60391.459867233 2024-03-22T11:02:12.528971+00:00 19994330.277695469558 27869999.999956253916 262864330.277648031712 1 60391.459878756 2024-03-22T11:02:13.524512+00:00 19994330.277793679386 27870000.000018391758 262864330.277808368206 1 60391.459890372 2024-03-22T11:02:14.528102+00:00 19994330.278073951602 27870000.000022236258 262864330.278092503548 1 60391.459901914 2024-03-22T11:02:15.525357+00:00 19994330.278091598302 27870000.000008177012 262864330.278096079826 1 60391.459913465 2024-03-22T11:02:16.523389+00:00 19994330.277799252421 27870000.000037498772 262864330.277833044529 1 60391.459925045 2024-03-22T11:02:17.523885+00:00 19994330.277991678566 27870000.000014405698 262864330.278002381325 1 60391.459936601 2024-03-22T11:02:18.522337+00:00 19994330.277982208878 27870000.000055737793 262864330.278034240007 1 60391.459948189 2024-03-22T11:02:19.523540+00:00 19994330.278066813946 27870000.000066399574 262864330.278129518032 1 60391.459959751 2024-03-22T11:02:20.522506+00:00 19994330.277993425727 27870000.000065892935 262864330.278055608273 1 60391.459971323 2024-03-22T11:02:21.522263+00:00 19994330.277803175151 27869999.999991890043 262864330.277791380882 1 60391.459982980 2024-03-22T11:02:22.529478+00:00 19994330.278138149530 27869999.999988149852 262864330.278122603893 1 60391.459994473 2024-03-22T11:02:23.522485+00:00 19994330.277786917984 27869999.999930731952 262864330.277713954449 1 60391.460006082 2024-03-22T11:02:24.525496+00:00 19994330.278276048601 27869999.999971054494 262864330.278243422508 1 60391.460017609 2024-03-22T11:02:25.521408+00:00 19994330.278077621013 27869999.999995928258 262864330.278069853783 1 60391.460029182 2024-03-22T11:02:26.521298+00:00 19994330.277676068246 27869999.999997083098 262864330.277669459581 1 60391.460040808 2024-03-22T11:02:27.525782+00:00 19994330.277694646269 27870000.000001158565 262864330.277692109346 1 60391.460052380 2024-03-22T11:02:28.525656+00:00 19994330.278144568205 27870000.000004377216 262864330.278145253658 1 60391.460063935 2024-03-22T11:02:29.523975+00:00 19994330.277849841863 27870000.000034555793 262864330.277880728245 1 60391.460075475 2024-03-22T11:02:30.521065+00:00 19994330.277526762336 27870000.000016305596 262864330.277539372444 1 60391.460087161 2024-03-22T11:02:31.530720+00:00 19994330.277950361371 27870000.000019896775 262864330.277966558933 1 60391.460098624 2024-03-22T11:02:32.521120+00:00 19994330.277917530388 27869999.999961685389 262864330.277875512838 1 60391.460110283 2024-03-22T11:02:33.528509+00:00 19994330.277842514217 27870000.000020008534 262864330.277858823538 1 60391.460121841 2024-03-22T11:02:34.527092+00:00 19994330.278163228184 27870000.000018533319 262864330.278178066015 1 60391.460133326 2024-03-22T11:02:35.519332+00:00 19994330.278038259596 27869999.999952550977 262864330.277987122536 1 60391.460144901 2024-03-22T11:02:36.519467+00:00 19994330.277964726090 27870000.000037118793 262864330.277998149395 1 60391.460156496 2024-03-22T11:02:37.521274+00:00 19994330.277830205858 27870000.000067424029 262864330.277893930674 1 60391.460168077 2024-03-22T11:02:38.521879+00:00 19994330.277865469456 27870000.000002920628 262864330.277864694595 1 60391.460179682 2024-03-22T11:02:39.524553+00:00 19994330.277914427221 27870000.000074811280 262864330.277985543013 1 60391.460191239 2024-03-22T11:02:40.523062+00:00 19994330.277788169682 27870000.000030741096 262864330.277815222740 1 60391.460202827 2024-03-22T11:02:41.524216+00:00 19994330.277717411518 27870000.000004593283 262864330.277718305588 1 60391.460214410 2024-03-22T11:02:42.525064+00:00 19994330.277865767479 27869999.999988216907 262864330.277850300074 1 60391.460225984 2024-03-22T11:02:43.525077+00:00 19994330.277903731912 27870000.000009931624 262864330.277909964323 1 60391.460237546 2024-03-22T11:02:44.523955+00:00 19994330.278015360236 27870000.000019744039 262864330.278031408787 1 60391.460249112 2024-03-22T11:02:45.523275+00:00 19994330.277925241739 27869999.999986741692 262864330.277908295393 1 60391.460260709 2024-03-22T11:02:46.525240+00:00 19994330.278115514666 27870000.000022888184 262864330.278134703636 1 60391.460272267 2024-03-22T11:02:47.523820+00:00 19994330.277648761868 27869999.999983143061 262864330.277628183365 1 60391.460283997 2024-03-22T11:02:48.537397+00:00 19994330.277908131480 27870000.000021032989 262864330.277925491333 1 60391.460295455 2024-03-22T11:02:49.527320+00:00 19994330.278009783477 27869999.999995056540 262864330.278001129627 1 60391.460307120 2024-03-22T11:02:50.535153+00:00 19994330.277792900801 27869999.999972827733 262864330.277762025595 1 60391.460318547 2024-03-22T11:02:51.522489+00:00 19994330.277820806950 27870000.000055808574 262864330.277872920036 1 60391.460330179 2024-03-22T11:02:52.527452+00:00 19994330.277771059424 27869999.999950576574 262864330.277717947960 1 60391.460341871 2024-03-22T11:02:53.537667+00:00 19994330.278010785580 27870000.000042740256 262864330.278049826622 1 60391.460353263 2024-03-22T11:02:54.521920+00:00 19994330.277873177081 27869999.999978814274 262864330.277848303318 1 60391.460365172 2024-03-22T11:02:55.550863+00:00 19994330.277857929468 27869999.999950312078 262864330.277804553509 1 60391.460376478 2024-03-22T11:02:56.527734+00:00 19994330.277988795191 27869999.999999202788 262864330.277984291315 1 60391.460388036 2024-03-22T11:02:57.526257+00:00 19994330.278055682778 27870000.000014524907 262864330.278066515923 1 60391.460399617 2024-03-22T11:02:58.526918+00:00 19994330.277818631381 27870000.000009205192 262864330.277824133635 1 60391.460411225 2024-03-22T11:02:59.529807+00:00 19994330.277935504913 27869999.999985333532 262864330.277917146683 1 60391.460422755 2024-03-22T11:03:00.525996+00:00 19994330.277941819280 27869999.999993115664 262864330.277931243181 1 60391.460434494 2024-03-22T11:03:01.540239+00:00 19994330.277839496732 27870000.000028997660 262864330.277864813805 1 60391.460445901 2024-03-22T11:03:02.525896+00:00 19994330.277930933982 27870000.000028710812 262864330.277955949306 1 60391.460457452 2024-03-22T11:03:03.523872+00:00 19994330.277870126069 27869999.999995846301 262864330.277862280607 1 60391.460469101 2024-03-22T11:03:04.530342+00:00 19994330.278058897704 27870000.000003978610 262864330.278059184551 1 60391.460480647 2024-03-22T11:03:05.527927+00:00 19994330.277970258147 27870000.000032927841 262864330.277999490499 1 60391.460492150 2024-03-22T11:03:06.521775+00:00 19994330.277925238013 27869999.999960664660 262864330.277882218361 1 60391.460503824 2024-03-22T11:03:07.530375+00:00 19994330.277819205076 27870000.000004999340 262864330.277820527554 1 60391.460515297 2024-03-22T11:03:08.521716+00:00 19994330.278049722314 27870000.000035140663 262864330.278081178665 1 60391.460526929 2024-03-22T11:03:09.526686+00:00 19994330.277876120061 27869999.999967262149 262864330.277839690447 1 60391.460538534 2024-03-22T11:03:10.529350+00:00 19994330.277754656971 27869999.999990910292 262864330.277741879225 1 60391.460550074 2024-03-22T11:03:11.526349+00:00 19994330.277957312763 27869999.999971453100 262864330.277925074100 1 60391.460561676 2024-03-22T11:03:12.528803+00:00 19994330.277930404991 27870000.000053308904 262864330.277980029583 1 60391.460573167 2024-03-22T11:03:13.521624+00:00 19994330.277881670743 27869999.999957699329 262864330.277835696936 1 60391.460584757 2024-03-22T11:03:14.523015+00:00 19994330.278048824519 27869999.999978318810 262864330.278023421764 1 60391.460596412 2024-03-22T11:03:15.530013+00:00 19994330.278042178601 27870000.000002123415 262864330.278040587902 1 60391.460607910 2024-03-22T11:03:16.523413+00:00 19994330.277992237359 27869999.999972108752 262864330.277960658073 1 60391.460619466 2024-03-22T11:03:17.521876+00:00 19994330.277896661311 27869999.999953683466 262864330.277846664190 1 60391.460631019 2024-03-22T11:03:18.519990+00:00 19994330.277710489929 27869999.999968081713 262864330.277674883604 1 60391.460642600 2024-03-22T11:03:19.520663+00:00 19994330.277994807810 27869999.999962598085 262864330.277953714132 1 60391.460654174 2024-03-22T11:03:20.520612+00:00 19994330.277959574014 27869999.999950282276 262864330.277906179428 1 60391.460665741 2024-03-22T11:03:21.520013+00:00 19994330.278049778193 27870000.000000141561 262864330.278046220541 1 60391.460677326 2024-03-22T11:03:22.520967+00:00 19994330.278008755296 27870000.000010844320 262864330.278015911579 1 60391.460688895 2024-03-22T11:03:23.520488+00:00 19994330.277900639921 27869999.999990612268 262864330.277887552977 1 60391.460700477 2024-03-22T11:03:24.521169+00:00 19994330.278011675924 27870000.000043530017 262864330.278051525354 1 60391.460712054 2024-03-22T11:03:25.521474+00:00 19994330.277969799936 27869999.999985020608 262864330.277951121330 1 60391.460723638 2024-03-22T11:03:26.522292+00:00 19994330.278018604964 27870000.000024575740 262864330.278039485216 1 60391.460735195 2024-03-22T11:03:27.520839+00:00 19994330.277860913426 27869999.999924782664 262864330.277781993151 1 60391.460746770 2024-03-22T11:03:28.520954+00:00 19994330.277784071863 27869999.999987650663 262864330.277768045664 1 60391.460758389 2024-03-22T11:03:29.524827+00:00 19994330.277845259756 27870000.000012733042 262864330.277854293585 1 60391.460769917 2024-03-22T11:03:30.520841+00:00 19994330.277850978076 27870000.000046588480 262864330.277893871069 1 60391.460781507 2024-03-22T11:03:31.522203+00:00 19994330.277845669538 27870000.000045828521 262864330.277887821198 1 60391.460793051 2024-03-22T11:03:32.519644+00:00 19994330.277958966792 27870000.000073917210 262864330.278029173613 1 60391.460804770 2024-03-22T11:03:33.532146+00:00 19994330.277820676565 27869999.999980334193 262864330.277797311544 1 60391.460816214 2024-03-22T11:03:34.520875+00:00 19994330.277973823249 27869999.999943673611 262864330.277913808823 1 60391.460827849 2024-03-22T11:03:35.526119+00:00 19994330.277896102518 27870000.000023592263 262864330.277916014194 1 60391.460839487 2024-03-22T11:03:36.531647+00:00 19994330.278058782220 27869999.999992556870 262864330.278047621250 1 60391.460851056 2024-03-22T11:03:37.531196+00:00 19994330.278075460345 27870000.000014595687 262864330.278086364269 1 60391.460862797 2024-03-22T11:03:38.545686+00:00 19994330.277806211263 27870000.000005871058 262864330.277808398008 1 60391.460874863 2024-03-22T11:03:39.588120+00:00 19994330.277862429619 27869999.999991595745 262864330.277850329876 1 60391.460885806 2024-03-22T11:03:40.533644+00:00 19994330.277819436044 27869999.999988291413 262864330.277804017067 1 60391.460897307 2024-03-22T11:03:41.527357+00:00 19994330.277861744165 27870000.000010207295 262864330.277868241072 1 60391.460909054 2024-03-22T11:03:42.542243+00:00 19994330.278165325522 27870000.000027544796 262864330.278189182281 1 60391.460920458 2024-03-22T11:03:43.527586+00:00 19994330.278060235083 27870000.000014349818 262864330.278070896864 1 60391.460932009 2024-03-22T11:03:44.525568+00:00 19994330.277753327042 27870000.000015527010 262864330.277765154839 1 60391.460943604 2024-03-22T11:03:45.527405+00:00 19994330.277845803648 27870000.000007349998 262864330.277849465609 1 60391.460955337 2024-03-22T11:03:46.541127+00:00 19994330.277638711035 27869999.999980416149 262864330.277615427971 1 60391.460966852 2024-03-22T11:03:47.536060+00:00 19994330.278030216694 27869999.999982260168 262864330.278008788824 1 60391.460978354 2024-03-22T11:03:48.529804+00:00 19994330.278081037104 27870000.000012677163 262864330.278090000153 1 60391.460989887 2024-03-22T11:03:49.526210+00:00 19994330.278050925583 27869999.999995559454 262864330.278042793274 1 60391.461001491 2024-03-22T11:03:50.528843+00:00 19994330.277647927403 27870000.000001166016 262864330.277645409107 1 60391.461013068 2024-03-22T11:03:51.529041+00:00 19994330.277689758688 27870000.000000748783 262864330.277686804533 1 60391.461024640 2024-03-22T11:03:52.528863+00:00 19994330.278009008616 27870000.000000849366 262864330.278006136417 1 60391.461036184 2024-03-22T11:03:53.526292+00:00 19994330.277793638408 27869999.999992053956 262864330.277781993151 1 60391.461048081 2024-03-22T11:03:54.554162+00:00 19994330.277904689312 27870000.000025678426 262864330.277926683426 1 60391.461059291 2024-03-22T11:03:55.522782+00:00 19994330.278089355677 27869999.999991938472 262864330.278077602386 1 60391.461070996 2024-03-22T11:03:56.534044+00:00 19994330.277942478657 27869999.999992057681 262864330.277930855751 1 60391.461082697 2024-03-22T11:03:57.545003+00:00 19994330.277757093310 27869999.999987997115 262864330.277741372585 1 60391.461094207 2024-03-22T11:03:58.539507+00:00 19994330.278025358915 27869999.999943163246 262864330.277964830399 1 60391.461105557 2024-03-22T11:03:59.520090+00:00 19994330.277754686773 27869999.999982710928 262864330.277733713388 1 60391.461117300 2024-03-22T11:04:00.534704+00:00 19994330.278121240437 27869999.999943945557 262864330.278061479330 1 60391.461129479 2024-03-22T11:04:01.586944+00:00 19994330.277921423316 27869999.999971199781 262864330.277888953686 1 60391.461140369 2024-03-22T11:04:02.527872+00:00 19994330.278152719140 27870000.000006046146 262864330.278155088425 1 60391.461151991 2024-03-22T11:04:03.531978+00:00 19994330.277624875307 27870000.000006712973 262864330.277627885342 1 60391.461163476 2024-03-22T11:04:04.524294+00:00 19994330.278040342033 27870000.000014588237 262864330.278051257133 1 60391.461175129 2024-03-22T11:04:05.531159+00:00 19994330.278100807220 27870000.000020537525 262864330.278117656708 1 60391.461186660 2024-03-22T11:04:06.527373+00:00 19994330.277563694865 27869999.999984022230 262864330.277544021606 1 60391.461198230 2024-03-22T11:04:07.527050+00:00 19994330.278094157577 27869999.999998055398 262864330.278088510036 1 60391.461209838 2024-03-22T11:04:08.530031+00:00 19994330.277803584933 27869999.999955620617 262864330.277755498886 1 60391.461221384 2024-03-22T11:04:09.527575+00:00 19994330.277995169163 27869999.999982714653 262864330.277974188328 1 60391.461232922 2024-03-22T11:04:10.524413+00:00 19994330.277967210859 27869999.999987110496 262864330.277950644493 1 60391.461244479 2024-03-22T11:04:11.522980+00:00 19994330.278000697494 27869999.999990947545 262864330.277987957001 1 60391.461256046 2024-03-22T11:04:12.522347+00:00 19994330.277949005365 27870000.000018831342 262864330.277964144945 1 60391.461267623 2024-03-22T11:04:13.522583+00:00 19994330.277747966349 27869999.999989267439 262864330.277733534575 1 60391.461279184 2024-03-22T11:04:14.521504+00:00 19994330.278053175658 27870000.000004641712 262864330.278054118156 1 60391.461290752 2024-03-22T11:04:15.520978+00:00 19994330.277988813818 27870000.000008683652 262864330.277993798256 1 60391.461302336 2024-03-22T11:04:16.521835+00:00 19994330.277767166495 27869999.999975495040 262864330.277738988400 1 60391.461313887 2024-03-22T11:04:17.519845+00:00 19994330.278059761971 27870000.000002454966 262864330.278058499098 1 60391.461325463 2024-03-22T11:04:18.520042+00:00 19994330.277811031789 27870000.000047869980 262864330.277855187654 1 60391.461337041 2024-03-22T11:04:19.520337+00:00 19994330.277746014297 27870000.000025022775 262864330.277767360210 1 60391.461348654 2024-03-22T11:04:20.523679+00:00 19994330.277936968952 27870000.000044621527 262864330.277977883816 1 60391.461360206 2024-03-22T11:04:21.521795+00:00 19994330.277846913785 27870000.000012442470 262864330.277855664492 1 60391.461372036 2024-03-22T11:04:22.543907+00:00 19994330.277971990407 27869999.999951057136 262864330.277919352055 1 60391.461383340 2024-03-22T11:04:23.520600+00:00 19994330.277688469738 27869999.999928265810 262864330.277613043785 1 60391.461394919 2024-03-22T11:04:24.520985+00:00 19994330.278102122247 27869999.999966073781 262864330.278064519167 1 60391.461406522 2024-03-22T11:04:25.523542+00:00 19994330.277775414288 27869999.999905299395 262864330.277676999569 1 60391.461418084 2024-03-22T11:04:26.522425+00:00 19994330.278064422309 27869999.999984875321 262864330.278045594692 1 60391.461429960 2024-03-22T11:04:27.548557+00:00 19994330.277971189469 27869999.999995488673 262864330.277962982655 1 60391.461441223 2024-03-22T11:04:28.521678+00:00 19994330.277999375015 27870000.000018227845 262864330.278013914824 1 60391.461452917 2024-03-22T11:04:29.532015+00:00 19994330.277876876295 27869999.999992989004 262864330.277866184711 1 60391.461464406 2024-03-22T11:04:30.524643+00:00 19994330.277877867222 27870000.000021476299 262864330.277895659208 1 60391.461475971 2024-03-22T11:04:31.523884+00:00 19994330.277695294470 27870000.000055927783 262864330.277747541666 1 60391.461487548 2024-03-22T11:04:32.524207+00:00 19994330.277991194278 27870000.000106021762 262864330.278093546629 1 60391.461499124 2024-03-22T11:04:33.524306+00:00 19994330.277659375221 27869999.999974343926 262864330.277630031109 1 60391.461510770 2024-03-22T11:04:34.530579+00:00 19994330.277849920094 27869999.999981123954 262864330.277827352285 1 60391.461522257 2024-03-22T11:04:35.522990+00:00 19994330.278045486659 27870000.000034675002 262864330.278076469898 1 60391.461533826 2024-03-22T11:04:36.522572+00:00 19994330.277971554548 27869999.999997053295 262864330.277964919806 1 60391.461545514 2024-03-22T11:04:37.532419+00:00 19994330.277890969068 27870000.000019188970 262864330.277906477451 1 60391.461556971 2024-03-22T11:04:38.522312+00:00 19994330.277901701629 27870000.000016096979 262864330.277914106846 1 60391.461568723 2024-03-22T11:04:39.537702+00:00 19994330.277668502182 27870000.000068705529 262864330.277733504772 1 60391.461580142 2024-03-22T11:04:40.524314+00:00 19994330.277952324599 27870000.000005379319 262864330.277953982353 1 60391.461591672 2024-03-22T11:04:41.520460+00:00 19994330.278085496277 27870000.000029891729 262864330.278111696243 1 60391.461603255 2024-03-22T11:04:42.521231+00:00 19994330.277837526053 27870000.000029273331 262864330.277863085270 1 60391.461614834 2024-03-22T11:04:43.521679+00:00 19994330.277703240514 27869999.999977353960 262864330.277676880360 1 60391.461626461 2024-03-22T11:04:44.526204+00:00 19994330.278128977865 27869999.999971568584 262864330.278096854687 1 60391.461637961 2024-03-22T11:04:45.519832+00:00 19994330.277913574129 27869999.999982219189 262864330.277892082930 1 60391.461649580 2024-03-22T11:04:46.523731+00:00 19994330.277807515115 27870000.000006590039 262864330.277810394764 1 60391.461661152 2024-03-22T11:04:47.523504+00:00 19994330.278030559421 27869999.999977279454 262864330.278004169464 1 60391.461672742 2024-03-22T11:04:48.524915+00:00 19994330.277909528464 27869999.999977815896 262864330.277883648872 1 60391.461684341 2024-03-22T11:04:49.527017+00:00 19994330.277725931257 27870000.000015087426 262864330.277737319469 1 60391.461695965 2024-03-22T11:04:50.531392+00:00 19994330.277984987944 27869999.999922253191 262864330.277903527021 1 60391.461707511 2024-03-22T11:04:51.528905+00:00 19994330.277828022838 27869999.999989669770 262864330.277813971043 1 60391.461719115 2024-03-22T11:04:52.531505+00:00 19994330.277909833938 27869999.999998211861 262864330.277904361486 1 60391.461730788 2024-03-22T11:04:53.540061+00:00 19994330.277936462313 27869999.999986395240 262864330.277919173241 1 60391.461742165 2024-03-22T11:04:54.523032+00:00 19994330.277951054275 27869999.999995391816 262864330.277942746878 1 60391.461753745 2024-03-22T11:04:55.523522+00:00 19994330.278064861894 27869999.999985579401 262864330.278046727180 1 60391.461765461 2024-03-22T11:04:56.535780+00:00 19994330.278038494289 27869999.999981563538 262864330.278016358614 1 60391.461777017 2024-03-22T11:04:57.534312+00:00 19994330.277920704335 27870000.000020608306 262864330.277937620878 1 60391.461788532 2024-03-22T11:04:58.529151+00:00 19994330.277860902250 27870000.000014822930 262864330.277872025967 1 60391.461800769 2024-03-22T11:04:59.586444+00:00 19994330.278011251241 27869999.999968551099 262864330.277976125479 1 60391.461811851 2024-03-22T11:05:00.543898+00:00 19994330.277927752584 27870000.000004332513 262864330.277928382158 1 60391.461823247 2024-03-22T11:05:01.528587+00:00 19994330.277875501662 27870000.000016845763 262864330.277888655663 1 60391.461834821 2024-03-22T11:05:02.528571+00:00 19994330.278230287135 27870000.000025413930 262864330.278252005577 1 60391.461846427 2024-03-22T11:05:03.531282+00:00 19994330.277854885906 27869999.999997869134 262864330.277849048376 1 60391.461858014 2024-03-22T11:05:04.532376+00:00 19994330.277861077338 27870000.000003501773 262864330.277860909700 1 60391.461869555 2024-03-22T11:05:05.529515+00:00 19994330.277940306813 27869999.999974727631 262864330.277911335230 1 60391.461881156 2024-03-22T11:05:06.531868+00:00 19994330.278090644628 27869999.999953377992 262864330.278040349483 1 60391.461892694 2024-03-22T11:05:07.528760+00:00 19994330.277519922704 27870000.000022828579 262864330.277539044619 1 60391.461904207 2024-03-22T11:05:08.523503+00:00 19994330.278088893741 27870000.000007405877 262864330.278092592955 1 60391.461915744 2024-03-22T11:05:09.520232+00:00 19994330.278127133846 27870000.000034846365 262864330.278158277273 1 60391.461927433 2024-03-22T11:05:10.530279+00:00 19994330.277945369482 27870000.000031247735 262864330.277972906828 1 60391.461938977 2024-03-22T11:05:11.527625+00:00 19994330.278065979481 27870000.000048622489 262864330.278110921383 1 60391.461950526 2024-03-22T11:05:12.525428+00:00 19994330.277905106544 27870000.000006057322 262864330.277907460928 1 60391.461962066 2024-03-22T11:05:13.522499+00:00 19994330.277812410146 27870000.000036332756 262864330.277845054865 1 60391.461973654 2024-03-22T11:05:14.523723+00:00 19994330.278084702790 27870000.000039771199 262864330.278120756149 1 60391.461985207 2024-03-22T11:05:15.521848+00:00 19994330.278031226248 27870000.000020030886 262864330.278047561646 1 60391.461996770 2024-03-22T11:05:16.520916+00:00 19994330.277757037431 27870000.000051021576 262864330.277804374695 1 60391.462008400 2024-03-22T11:05:17.525765+00:00 19994330.277773849666 27869999.999996062368 262864330.277766227722 1 60391.462019948 2024-03-22T11:05:18.523484+00:00 19994330.278051827103 27869999.999999955297 262864330.278048068285 1 60391.462031496 2024-03-22T11:05:19.521274+00:00 19994330.277947735041 27869999.999927934259 262864330.277871966362 1 60391.462043109 2024-03-22T11:05:20.524627+00:00 19994330.277993757278 27869999.999966226518 262864330.277956306934 1 60391.462054656 2024-03-22T11:05:21.522255+00:00 19994330.278217684478 27869999.999964762479 262864330.278178751469 1 60391.462066199 2024-03-22T11:05:22.519617+00:00 19994330.277850158513 27870000.000018402934 262864330.277864873409 1 60391.462077792 2024-03-22T11:05:23.521202+00:00 19994330.277947727591 27870000.000015344471 262864330.277959376574 1 60391.462089399 2024-03-22T11:05:24.524086+00:00 19994330.277832776308 27870000.000005681068 262864330.277834773064 1 60391.462101029 2024-03-22T11:05:25.528922+00:00 19994330.278074525297 27869999.999997384846 262864330.278068214655 1 60391.462112538 2024-03-22T11:05:26.523269+00:00 19994330.277871385217 27870000.000003121793 262864330.277870833874 1 60391.462124132 2024-03-22T11:05:27.524971+00:00 19994330.277913469821 27870000.000003580004 262864330.277913361788 1 60391.462135690 2024-03-22T11:05:28.523608+00:00 19994330.277919977903 27870000.000004831702 262864330.277921110392 1 60391.462147263 2024-03-22T11:05:29.523499+00:00 19994330.277913819999 27870000.000007446855 262864330.277917563915 1 60391.462158840 2024-03-22T11:05:30.523739+00:00 19994330.277823504061 27869999.999964077026 262864330.277783900499 1 60391.462170381 2024-03-22T11:05:31.520937+00:00 19994330.277811851352 27870000.000043053180 262864330.277851223946 1 60391.462182061 2024-03-22T11:05:32.530104+00:00 19994330.278170160949 27869999.999989002943 262864330.278155475855 1 60391.462193574 2024-03-22T11:05:33.524795+00:00 19994330.277818098664 27869999.999978184700 262864330.277792572975 1 60391.462205122 2024-03-22T11:05:34.522517+00:00 19994330.278055787086 27870000.000015527010 262864330.278067618608 1 60391.462216679 2024-03-22T11:05:35.521085+00:00 19994330.278058659285 27870000.000028960407 262864330.278083920479 1 60391.462228269 2024-03-22T11:05:36.522479+00:00 19994330.277744032443 27869999.999977234751 262864330.277717560530 1 60391.462239833 2024-03-22T11:05:37.521559+00:00 19994330.277976579964 27869999.999966260046 262864330.277939140797 1 60391.462251484 2024-03-22T11:05:38.528220+00:00 19994330.278040204197 27870000.000012923032 262864330.278049439192 1 60391.462263038 2024-03-22T11:05:39.526492+00:00 19994330.277935232967 27869999.999971978366 262864330.277903527021 1 60391.462274566 2024-03-22T11:05:40.522511+00:00 19994330.278116643429 27870000.000031288713 262864330.278144240379 1 60391.462286115 2024-03-22T11:05:41.520288+00:00 19994330.277745854110 27870000.000059474260 262864330.277801632881 1 60391.462297767 2024-03-22T11:05:42.527060+00:00 19994330.277912396938 27869999.999992739409 262864330.277901440859 1 60391.462309384 2024-03-22T11:05:43.530762+00:00 19994330.277791049331 27870000.000007674098 262864330.277795046568 1 60391.462320841 2024-03-22T11:05:44.520654+00:00 19994330.277970183641 27870000.000002976507 262864330.277969479561 1 60391.462332475 2024-03-22T11:05:45.525802+00:00 19994330.277778901160 27869999.999970983714 262864330.277746170759 1 60391.462344093 2024-03-22T11:05:46.529652+00:00 19994330.278031978756 27870000.000034507364 262864330.278062790632 1 60391.462355732 2024-03-22T11:05:47.535228+00:00 19994330.277774844319 27869999.999999780208 262864330.277770936489 1 60391.462367292 2024-03-22T11:05:48.533979+00:00 19994330.278246667236 27870000.000019293278 262864330.278262257576 1 60391.462379011 2024-03-22T11:05:49.546596+00:00 19994330.277620766312 27869999.999947160482 262864330.277564227581 1 60391.462390362 2024-03-22T11:05:50.527294+00:00 19994330.277903459966 27869999.999982308596 262864330.277882069349 1 60391.462401995 2024-03-22T11:05:51.532392+00:00 19994330.277764692903 27870000.000007204711 262864330.277768194675 1 60391.462413494 2024-03-22T11:05:52.525918+00:00 19994330.278142821044 27869999.999969549477 262864330.278108656406 1 60391.462425070 2024-03-22T11:05:53.526036+00:00 19994330.277828902006 27869999.999987237155 262864330.277812451124 1 60391.462436609 2024-03-22T11:05:54.522980+00:00 19994330.277985662222 27870000.000052664429 262864330.278034627438 1 60391.462448333 2024-03-22T11:05:55.536003+00:00 19994330.277868971229 27870000.000029526651 262864330.277894794941 1 60391.462459779 2024-03-22T11:05:56.524881+00:00 19994330.277965862304 27870000.000034831464 262864330.277997016907 1 60391.462471430 2024-03-22T11:05:57.531560+00:00 19994330.277925409377 27870000.000030681491 262864330.277952402830 1 60391.462482932 2024-03-22T11:05:58.525344+00:00 19994330.277779340744 27870000.000028390437 262864330.277804046869 1 60391.462494960 2024-03-22T11:05:59.564533+00:00 19994330.277843326330 27870000.000003140420 262864330.277842760086 1 60391.462506184 2024-03-22T11:06:00.534343+00:00 19994330.277787134051 27870000.000014379621 262864330.277797818184 1 60391.462517787 2024-03-22T11:06:01.536758+00:00 19994330.277916926891 27869999.999986253679 262864330.277899503708 1 60391.462529314 2024-03-22T11:06:02.532755+00:00 19994330.278155378997 27870000.000003106892 262864330.278154790401 1 60391.462540824 2024-03-22T11:06:03.527152+00:00 19994330.277853649110 27870000.000010393560 262864330.277860343456 1 60391.462552488 2024-03-22T11:06:04.535002+00:00 19994330.278036352247 27869999.999953482300 262864330.277986139059 1 60391.462563972 2024-03-22T11:06:05.527223+00:00 19994330.278170093894 27869999.999982118607 262864330.278148531914 1 60391.462575554 2024-03-22T11:06:06.527875+00:00 19994330.277684547007 27869999.999957296997 262864330.277638137341 1 60391.462587115 2024-03-22T11:06:07.526741+00:00 19994330.278058208525 27869999.999957531691 262864330.278012037277 1 60391.462598677 2024-03-22T11:06:08.525726+00:00 19994330.277894042432 27869999.999955493957 262864330.277845859528 1 60391.462610283 2024-03-22T11:06:09.528477+00:00 19994330.277630127966 27869999.999939382076 262864330.277565807104 1 60391.462621858 2024-03-22T11:06:10.528582+00:00 19994330.278252284974 27869999.999962251633 262864330.278210818768 1 60391.462633360 2024-03-22T11:06:11.522316+00:00 19994330.278228633106 27869999.999966189265 262864330.278191149235 1 60391.462645017 2024-03-22T11:06:12.529482+00:00 19994330.277927555144 27869999.999941606075 262864330.277865469456 1 60391.462656635 2024-03-22T11:06:13.533303+00:00 19994330.277985643595 27869999.999957937747 262864330.277939885855 1 60391.462668223 2024-03-22T11:06:14.534486+00:00 19994330.277831342071 27869999.999991778284 262864330.277819424868 1 60391.462679913 2024-03-22T11:06:15.544475+00:00 19994330.277860112488 27870000.000017646700 262864330.277874052525 1 60391.462691229 2024-03-22T11:06:16.522206+00:00 19994330.277899213135 27870000.000013630837 262864330.277909129858 1 60391.462702926 2024-03-22T11:06:17.532838+00:00 19994330.277936574072 27870000.000016272068 262864330.277949154377 1 60391.462714490 2024-03-22T11:06:18.531929+00:00 19994330.277858801186 27870000.000037532300 262864330.277892619371 1 60391.462726246 2024-03-22T11:06:19.547659+00:00 19994330.277679771185 27870000.000033684075 262864330.277709752321 1 60391.462737577 2024-03-22T11:06:20.526610+00:00 19994330.277938246727 27869999.999958731234 262864330.277893275023 1 60391.462749153 2024-03-22T11:06:21.526835+00:00 19994330.277975302190 27869999.999997749925 262864330.277969330549 1 60391.462760720 2024-03-22T11:06:22.526244+00:00 19994330.277625948191 27869999.999949567020 262864330.277571827173 1 60391.462772540 2024-03-22T11:06:23.547485+00:00 19994330.278177276254 27869999.999987769872 262864330.278161346912 1 60391.462783910 2024-03-22T11:06:24.529807+00:00 19994330.277713272721 27869999.999969970435 262864330.277679532766 1 60391.462795524 2024-03-22T11:06:25.533290+00:00 19994330.277894925326 27870000.000017803162 262864330.277909010649 1 60391.462807000 2024-03-22T11:06:26.524819+00:00 19994330.277802418917 27870000.000023800880 262864330.277822524309 1 60391.462818597 2024-03-22T11:06:27.526752+00:00 19994330.278006929904 27869999.999993037432 262864330.277996271849 1 60391.462830212 2024-03-22T11:06:28.530297+00:00 19994330.278176147491 27870000.000036373734 262864330.278208822012 1 60391.462841782 2024-03-22T11:06:29.529985+00:00 19994330.277970857918 27870000.000029962510 262864330.277997106314 1 60391.462853357 2024-03-22T11:06:30.530017+00:00 19994330.277600787580 27870000.000058028847 262864330.277655124664 1 60391.462864851 2024-03-22T11:06:31.523134+00:00 19994330.278057072312 27870000.000015821308 262864330.278069198132 1 60391.462876492 2024-03-22T11:06:32.528903+00:00 19994330.277854513377 27869999.999994851649 262864330.277845650911 1 60391.462888005 2024-03-22T11:06:33.523622+00:00 19994330.278044208884 27869999.999976210296 262864330.278016746044 1 60391.462899655 2024-03-22T11:06:34.530184+00:00 19994330.278018221259 27869999.999983206391 262864330.277997732162 1 60391.462911209 2024-03-22T11:06:35.528423+00:00 19994330.277965605259 27869999.999999213964 262864330.277961134911 1 60391.462922821 2024-03-22T11:06:36.531742+00:00 19994330.277741987258 27870000.000044267625 262864330.277782559395 1 60391.462934259 2024-03-22T11:06:37.519977+00:00 19994330.277950987220 27869999.999992549419 262864330.277939856052 1 60391.462945873 2024-03-22T11:06:38.523413+00:00 19994330.277981966734 27870000.000037580729 262864330.278015851974 1 60391.462957545 2024-03-22T11:06:39.531853+00:00 19994330.277703315020 27870000.000048868358 262864330.277748495340 1 60391.462969025 2024-03-22T11:06:40.523752+00:00 19994330.278198871762 27870000.000036839396 262864330.278232008219 1 60391.462980765 2024-03-22T11:06:41.538120+00:00 19994330.278014268726 27870000.000012967736 262864330.278023540974 1 60391.462992247 2024-03-22T11:06:42.530145+00:00 19994330.277815919369 27869999.999965701252 262864330.277777910233 1 60391.463003776 2024-03-22T11:06:43.526254+00:00 19994330.277816098183 27870000.000000093132 262864330.277812480927 1 60391.463015409 2024-03-22T11:06:44.531303+00:00 19994330.277933474630 27869999.999993216246 262864330.277922987938 1 60391.463026894 2024-03-22T11:06:45.523658+00:00 19994330.278052229434 27869999.999996636063 262864330.278045177460 1 60391.463038531 2024-03-22T11:06:46.529068+00:00 19994330.277876682580 27870000.000004529953 262864330.277877509594 1 60391.463050011 2024-03-22T11:06:47.520963+00:00 19994330.277719251812 27870000.000008504838 262864330.277724057436 1 60391.463061707 2024-03-22T11:06:48.531454+00:00 19994330.278067991138 27870000.000011045486 262864330.278075337410 1 60391.463073277 2024-03-22T11:06:49.531110+00:00 19994330.277954328805 27869999.999987840652 262864330.277938485146 1 60391.463084763 2024-03-22T11:06:50.523562+00:00 19994330.277981057763 27870000.000040844083 262864330.278018176556 1 60391.463096376 2024-03-22T11:06:51.526844+00:00 19994330.277950506657 27870000.000002086163 262864330.277948886156 1 60391.463107892 2024-03-22T11:06:52.521853+00:00 19994330.278015121818 27869999.999976158142 262864330.277987599373 1 60391.463119497 2024-03-22T11:06:53.524528+00:00 19994330.277804162353 27870000.000033918768 262864330.277834385633 1 60391.463131078 2024-03-22T11:06:54.525118+00:00 19994330.278166178614 27869999.999958813190 262864330.278121292591 1 60391.463142609 2024-03-22T11:06:55.521423+00:00 19994330.277734961361 27869999.999964367598 262864330.277695626020 1 60391.463154199 2024-03-22T11:06:56.522811+00:00 19994330.278128415346 27869999.999994270504 262864330.278118997812 1 60391.463165755 2024-03-22T11:06:57.521213+00:00 19994330.277941547334 27869999.999996613711 262864330.277934461832 1 60391.463177349 2024-03-22T11:06:58.522978+00:00 19994330.278033193201 27869999.999997068197 262864330.278026580811 1 60391.463188998 2024-03-22T11:06:59.529458+00:00 19994330.277838341892 27869999.999971896410 262864330.277806550264 1 60391.463200534 2024-03-22T11:07:00.526131+00:00 19994330.278043422848 27869999.999988954514 262864330.278028666973 1 60391.463212034 2024-03-22T11:07:01.519750+00:00 19994330.277758471668 27869999.999972701073 262864330.277727484703 1 60391.463223657 2024-03-22T11:07:02.523987+00:00 19994330.277911048383 27870000.000002626330 262864330.277909964323 1 60391.463235203 2024-03-22T11:07:03.521578+00:00 19994330.277798205614 27869999.999976489693 262864330.277770996094 1 60391.463246772 2024-03-22T11:07:04.521126+00:00 19994330.277939088643 27870000.000012453645 262864330.277947843075 1 60391.463258343 2024-03-22T11:07:05.520847+00:00 19994330.277835451066 27869999.999985784292 262864330.277817547321 1 60391.463269928 2024-03-22T11:07:06.521821+00:00 19994330.277775660157 27870000.000034436584 262864330.277806401253 1 60391.463281521 2024-03-22T11:07:07.523414+00:00 19994330.277933672071 27870000.000025596470 262864330.277955591679 1 60391.463293103 2024-03-22T11:07:08.524095+00:00 19994330.277799289674 27870000.000032424927 262864330.277828007936 1 60391.463304630 2024-03-22T11:07:09.519980+00:00 19994330.277988836169 27870000.000029768795 262864330.278014898300 1 60391.463316212 2024-03-22T11:07:10.520775+00:00 19994330.278078373522 27870000.000043496490 262864330.278118193150 1 60391.463327836 2024-03-22T11:07:11.524999+00:00 19994330.278022762388 27869999.999975346029 262864330.277994424105 1 60391.463339414 2024-03-22T11:07:12.525425+00:00 19994330.277904964983 27870000.000013012439 262864330.277914285660 1 60391.463350989 2024-03-22T11:07:13.525431+00:00 19994330.277997452766 27870000.000011820346 262864330.278005599976 1 60391.463362565 2024-03-22T11:07:14.525619+00:00 19994330.277861218899 27870000.000000819564 262864330.277858346701 1 60391.463374143 2024-03-22T11:07:15.525975+00:00 19994330.277666646987 27870000.000004421920 262864330.277667373419 1 60391.463385697 2024-03-22T11:07:16.524280+00:00 19994330.278043985367 27869999.999971356243 262864330.278011649847 1 60391.463397286 2024-03-22T11:07:17.525491+00:00 19994330.277914337814 27869999.999988727272 262864330.277899384499 1 60391.463408825 2024-03-22T11:07:18.522429+00:00 19994330.277881097049 27870000.000000681728 262864330.277878075838 1 60391.463420389 2024-03-22T11:07:19.521605+00:00 19994330.278064463288 27870000.000000204891 262864330.278060972691 1 60391.463432140 2024-03-22T11:07:20.536882+00:00 19994330.277973309159 27870000.000005591661 262864330.277975201607 1 60391.463443582 2024-03-22T11:07:21.525472+00:00 19994330.278132233769 27870000.000018697232 262864330.278147220612 1 60391.463455108 2024-03-22T11:07:22.521327+00:00 19994330.277922645211 27870000.000026822090 262864330.277945756912 1 60391.463466696 2024-03-22T11:07:23.522551+00:00 19994330.277939505875 27870000.000019215047 262864330.277955025434 1 60391.463478321 2024-03-22T11:07:24.526975+00:00 19994330.277906943113 27870000.000038899481 262864330.277942150831 1 60391.463489851 2024-03-22T11:07:25.523078+00:00 19994330.277765437961 27869999.999975662678 262864330.277737379074 1 60391.463501429 2024-03-22T11:07:26.523432+00:00 19994330.278031267226 27870000.000012535602 262864330.278040111065 1 60391.463512997 2024-03-22T11:07:27.522901+00:00 19994330.277702856809 27869999.999978568405 262864330.277677744627 1 60391.463524605 2024-03-22T11:07:28.525839+00:00 19994330.277901005000 27869999.999990463257 262864330.277887761593 1 60391.463536170 2024-03-22T11:07:29.525094+00:00 19994330.278114594519 27869999.999973852187 262864330.278084754944 1 60391.463547689 2024-03-22T11:07:30.520368+00:00 19994330.277765128762 27869999.999998338521 262864330.277759760618 1 60391.463559288 2024-03-22T11:07:31.522500+00:00 19994330.278254184872 27870000.000001516193 262864330.278252005577 1 60391.463570837 2024-03-22T11:07:32.520310+00:00 19994330.277669668198 27869999.999967273325 262864330.277633249760 1 60391.463582406 2024-03-22T11:07:33.519848+00:00 19994330.277926981449 27869999.999995224178 262864330.277918517590 1 60391.463594030 2024-03-22T11:07:34.524171+00:00 19994330.278182558715 27870000.000000424683 262864330.278179287910 1 60391.463605560 2024-03-22T11:07:35.520399+00:00 19994330.277643669397 27869999.999971307814 262864330.277611285448 1 60391.463617125 2024-03-22T11:07:36.519562+00:00 19994330.277902714908 27870000.000023823231 262864330.277922838926 1 60391.463628748 2024-03-22T11:07:37.523781+00:00 19994330.277813456953 27870000.000021725893 262864330.277831494808 1 60391.463640282 2024-03-22T11:07:38.520382+00:00 19994330.278025008738 27870000.000006213784 262864330.278027504683 1 60391.463651957 2024-03-22T11:07:39.529093+00:00 19994330.277928676456 27869999.999992214143 262864330.277917206287 1 60391.463663435 2024-03-22T11:07:40.520735+00:00 19994330.277999289334 27869999.999989271164 262864330.277984857559 1 60391.463674986 2024-03-22T11:07:41.518806+00:00 19994330.278117131442 27870000.000000089407 262864330.278113514185 1 60391.463686571 2024-03-22T11:07:42.519676+00:00 19994330.277816019952 27869999.999933831394 262864330.277746170759 1 60391.463698187 2024-03-22T11:07:43.523392+00:00 19994330.277804274112 27869999.999911833555 262864330.277712434530 1 60391.463709731 2024-03-22T11:07:44.520770+00:00 19994330.277899805456 27870000.000012114644 262864330.277908205986 1 60391.463721367 2024-03-22T11:07:45.526120+00:00 19994330.277897246182 27870000.000023156404 262864330.277916699648 1 60391.463732915 2024-03-22T11:07:46.523873+00:00 19994330.277785327286 27870000.000015255064 262864330.277796894312 1 60391.463744538 2024-03-22T11:07:47.528067+00:00 19994330.277969658375 27870000.000002585351 262864330.277968555689 1 60391.463756039 2024-03-22T11:07:48.521745+00:00 19994330.277784865350 27870000.000004552305 262864330.277785718441 1 60391.463767608 2024-03-22T11:07:49.521338+00:00 19994330.277852401137 27870000.000018399209 262864330.277867078781 1 60391.463779193 2024-03-22T11:07:50.522293+00:00 19994330.277800261974 27869999.999983854592 262864330.277780413628 1 60391.463790760 2024-03-22T11:07:51.521668+00:00 19994330.278191357851 27870000.000010631979 262864330.278198301792 1 60391.463802355 2024-03-22T11:07:52.523525+00:00 19994330.278036799282 27870000.000006034970 262864330.278039127588 1 60391.463814003 2024-03-22T11:07:53.529888+00:00 19994330.277905207127 27870000.000048521906 262864330.277950018644 1 60391.463825495 2024-03-22T11:07:54.522737+00:00 19994330.278133064508 27869999.999991334975 262864330.278120696545 1 60391.463837048 2024-03-22T11:07:55.520918+00:00 19994330.277753189206 27870000.000041302294 262864330.277790784836 1 60391.463848625 2024-03-22T11:07:56.521225+00:00 19994330.277907494456 27870000.000049956143 262864330.277953743935 1 60391.463860227 2024-03-22T11:07:57.523589+00:00 19994330.277984563261 27870000.000002618879 262864330.277983486652 1 60391.463871780 2024-03-22T11:07:58.521806+00:00 19994330.277863390744 27869999.999972376972 262864330.277832061052 1 60391.463883354 2024-03-22T11:07:59.521776+00:00 19994330.278154868633 27869999.999979466200 262864330.278130650520 1 60391.463894941 2024-03-22T11:08:00.522921+00:00 19994330.277798347175 27869999.999961629510 262864330.277756273746 1 60391.463906650 2024-03-22T11:08:01.534602+00:00 19994330.278036836535 27869999.999986238778 262864330.278019368649 1 60391.463918094 2024-03-22T11:08:02.523297+00:00 19994330.278239324689 27869999.999951079488 262864330.278186678886 1 60391.463929713 2024-03-22T11:08:03.527175+00:00 19994330.278208538890 27869999.999984916300 262864330.278189778328 1 60391.463941287 2024-03-22T11:08:04.527207+00:00 19994330.277639899403 27870000.000047948211 262864330.277684152126 1 60391.463952793 2024-03-22T11:08:05.521335+00:00 19994330.277848608792 27870000.000038895756 262864330.277883797884 1 60391.463964398 2024-03-22T11:08:06.523956+00:00 19994330.277817469090 27870000.000060610473 262864330.277874380350 1 60391.463976011 2024-03-22T11:08:07.527330+00:00 19994330.277993496507 27870000.000015307218 262864330.278005123138 1 60391.463987560 2024-03-22T11:08:08.525161+00:00 19994330.277789838612 27870000.000021323562 262864330.277807474136 1 60391.463999145 2024-03-22T11:08:09.526103+00:00 19994330.278126783669 27869999.999983452260 262864330.278106540442 1 60391.464010731 2024-03-22T11:08:10.527193+00:00 19994330.277956534177 27869999.999973386526 262864330.277926236391 1 60391.464022310 2024-03-22T11:08:11.527640+00:00 19994330.277768079191 27869999.999985799193 262864330.277750194073 1 60391.464033890 2024-03-22T11:08:12.528062+00:00 19994330.277994275093 27869999.999962314963 262864330.277952909470 1 60391.464045399 2024-03-22T11:08:13.522456+00:00 19994330.277824267745 27869999.999997984618 262864330.277818560600 1 60391.464057959 2024-03-22T11:08:14.607668+00:00 19994330.277852345258 27870000.000020347536 262864330.277869015932 1 60391.464068613 2024-03-22T11:08:15.528169+00:00 19994330.277902390808 27870000.000015717000 262864330.277914404869 1 60391.464080168 2024-03-22T11:08:16.526499+00:00 19994330.277976170182 27870000.000024706125 262864330.277997195721 1 60391.464091687 2024-03-22T11:08:17.521785+00:00 19994330.277963843197 27869999.999981563538 262864330.277941703796 1 60391.464103275 2024-03-22T11:08:18.522970+00:00 19994330.277854278684 27870000.000024236739 262864330.277874827385 1 60391.464114893 2024-03-22T11:08:19.526757+00:00 19994330.278124716133 27869999.999995753169 262864330.278116792440 1 60391.464126450 2024-03-22T11:08:20.525293+00:00 19994330.277872193605 27869999.999998230487 262864330.277866750956 1 60391.464138004 2024-03-22T11:08:21.523507+00:00 19994330.277900643647 27869999.999952908605 262864330.277849853039 1 60391.464149751 2024-03-22T11:08:22.538521+00:00 19994330.277810029685 27869999.999965444207 262864330.277771770954 1 60391.464161158 2024-03-22T11:08:23.524013+00:00 19994330.278029404581 27869999.999958377331 262864330.277984082699 1 60391.464172740 2024-03-22T11:08:24.524717+00:00 19994330.277939237654 27870000.000009570271 262864330.277945101261 1 60391.464184262 2024-03-22T11:08:25.520230+00:00 19994330.277847550809 27870000.000009499490 262864330.277853369713 1 60391.464195884 2024-03-22T11:08:26.524393+00:00 19994330.278010074049 27870000.000034224242 262864330.278040587902 1 60391.464207518 2024-03-22T11:08:27.529524+00:00 19994330.277839642018 27870000.000034231693 262864330.277870178223 1 60391.464219022 2024-03-22T11:08:28.523490+00:00 19994330.277745295316 27870000.000009272248 262864330.277750879526 1 60391.464230578 2024-03-22T11:08:29.521937+00:00 19994330.278223313391 27869999.999991755933 262864330.278211355209 1 60391.464242131 2024-03-22T11:08:30.520055+00:00 19994330.277764607221 27869999.999960102141 262864330.277721017599 1 60391.464253702 2024-03-22T11:08:31.519850+00:00 19994330.277890432626 27869999.999958865345 262864330.277845621109 1 60391.464265297 2024-03-22T11:08:32.521648+00:00 19994330.277993310243 27869999.999973665923 262864330.277963280678 1 60391.464276886 2024-03-22T11:08:33.522914+00:00 19994330.277835715562 27870000.000008508563 262864330.277840554714 1 60391.464288516 2024-03-22T11:08:34.527826+00:00 19994330.277979884297 27869999.999943636358 262864330.277919828892 1 60391.464300018 2024-03-22T11:08:35.521559+00:00 19994330.277947753668 27870000.000023934990 262864330.277967989445 1 60391.464311590 2024-03-22T11:08:36.521380+00:00 19994330.277837801725 27870000.000007823110 262864330.277841925621 1 60391.464323192 2024-03-22T11:08:37.523823+00:00 19994330.278161350638 27870000.000010591000 262864330.278168231249 1 60391.464334767 2024-03-22T11:08:38.523880+00:00 19994330.277888249606 27870000.000055365264 262864330.277939915657 1 60391.464346316 2024-03-22T11:08:39.521706+00:00 19994330.278076872230 27870000.000002749264 262864330.278075933456 1 60391.464357919 2024-03-22T11:08:40.524217+00:00 19994330.278026193380 27870000.000035043806 262864330.278057545424 1 60391.464369479 2024-03-22T11:08:41.522959+00:00 19994330.277926214039 27869999.999976623803 262864330.277899146080 1 60391.464381039 2024-03-22T11:08:42.521792+00:00 19994330.277898803353 27870000.000008102506 262864330.277903199196 1 60391.464392606 2024-03-22T11:08:43.521154+00:00 19994330.277884319425 27869999.999964628369 262864330.277845263481 1 60391.464404187 2024-03-22T11:08:44.521757+00:00 19994330.277645613998 27870000.000039745122 262864330.277681678534 1 60391.464415803 2024-03-22T11:08:45.525348+00:00 19994330.278162382543 27870000.000018723309 262864330.278177410364 1 60391.464427351 2024-03-22T11:08:46.523091+00:00 19994330.278154291213 27870000.000050075352 262864330.278200656176 1 60391.464438948 2024-03-22T11:08:47.525128+00:00 19994330.278047006577 27870000.000029403716 262864330.278072714806 1 60391.464450500 2024-03-22T11:08:48.523217+00:00 19994330.278117205948 27870000.000025849789 262864330.278139352798 1 60391.464462198 2024-03-22T11:08:49.533957+00:00 19994330.277693554759 27869999.999969728291 262864330.277659595013 1 60391.464473663 2024-03-22T11:08:50.524483+00:00 19994330.277742587030 27869999.999997552484 262864330.277736455202 1 60391.464485277 2024-03-22T11:08:51.527943+00:00 19994330.278030149639 27869999.999999403954 262864330.278025865555 1 60391.464496803 2024-03-22T11:08:52.523777+00:00 19994330.277766849846 27869999.999985873699 262864330.277749031782 1 60391.464508511 2024-03-22T11:08:53.535323+00:00 19994330.278078146279 27869999.999989897013 262864330.278064340353 1 60391.464520004 2024-03-22T11:08:54.528326+00:00 19994330.277825489640 27869999.999969877303 262864330.277791678905 1 60391.464531569 2024-03-22T11:08:55.527585+00:00 19994330.277953617275 27869999.999982334673 262864330.277932256460 1 60391.464543104 2024-03-22T11:08:56.524211+00:00 19994330.278022076935 27869999.999961029738 262864330.277979403734 1 60391.464554766 2024-03-22T11:08:57.531819+00:00 19994330.277870588005 27869999.999979548156 262864330.277846455574 1 60391.464566207 2024-03-22T11:08:58.520253+00:00 19994330.277809280902 27869999.999983862042 262864330.277789443731 1 60391.464577895 2024-03-22T11:08:59.530080+00:00 19994330.278031971306 27870000.000015985221 262864330.278044253588 1 60391.464589451 2024-03-22T11:09:00.528507+00:00 19994330.277950141579 27870000.000017724931 262864330.277964174747 1 60391.464601202 2024-03-22T11:09:01.543829+00:00 19994330.277923900634 27870000.000013116747 262864330.277933329344 1 60391.464612618 2024-03-22T11:09:02.530184+00:00 19994330.277907308191 27869999.999995592982 262864330.277899205685 1 60391.464624215 2024-03-22T11:09:03.532169+00:00 19994330.277911394835 27869999.999956965446 262864330.277864664793 1 60391.464635759 2024-03-22T11:09:04.529529+00:00 19994330.277813397348 27870000.000003159046 262864330.277812868357 1 60391.464647378 2024-03-22T11:09:05.533480+00:00 19994330.278071202338 27869999.999989964068 262864330.278057456017 1 60391.464658848 2024-03-22T11:09:06.524490+00:00 19994330.277849417180 27869999.999993588775 262864330.277839303017 1 60391.464670397 2024-03-22T11:09:07.522351+00:00 19994330.277782410383 27869999.999987952411 262864330.277766674757 1 60391.464682003 2024-03-22T11:09:08.525076+00:00 19994330.278009705245 27869999.999991297722 262864330.277997314930 1 60391.464693584 2024-03-22T11:09:09.525667+00:00 19994330.277921002358 27870000.000044871122 262864330.277962177992 1 60391.464705197 2024-03-22T11:09:10.529025+00:00 19994330.278050586581 27870000.000071939081 262864330.278118848801 1 60391.464716705 2024-03-22T11:09:11.523338+00:00 19994330.277825050056 27870000.000081021339 262864330.277902394533 1 60391.464728286 2024-03-22T11:09:12.523924+00:00 19994330.278013672680 27869999.999997317791 262864330.278007298708 1 60391.464739844 2024-03-22T11:09:13.522545+00:00 19994330.277865312994 27869999.999974220991 262864330.277835845947 1 60391.464751460 2024-03-22T11:09:14.526125+00:00 19994330.277931071818 27869999.999943204224 262864330.277870565653 1 60391.464762981 2024-03-22T11:09:15.521512+00:00 19994330.277896687388 27869999.999956443906 262864330.277849435806 1 60391.464774631 2024-03-22T11:09:16.528128+00:00 19994330.277948878706 27869999.999986350536 262864330.277931541204 1 60391.464786148 2024-03-22T11:09:17.523145+00:00 19994330.278022687882 27869999.999994575977 262864330.278013557196 1 60391.464797742 2024-03-22T11:09:18.524900+00:00 19994330.278091270477 27869999.999985802919 262864330.278073400259 1 60391.464809290 2024-03-22T11:09:19.522642+00:00 19994330.277735263109 27869999.999984726310 262864330.277716308832 1 60391.464820846 2024-03-22T11:09:20.521055+00:00 19994330.278021704406 27869999.999979782850 262864330.277997791767 1 60391.464832457 2024-03-22T11:09:21.524255+00:00 19994330.278081633151 27870000.000044316053 262864330.278122246265 1 60391.464843975 2024-03-22T11:09:22.519420+00:00 19994330.278087940067 27870000.000052534044 262864330.278136789799 1 60391.464855563 2024-03-22T11:09:23.520610+00:00 19994330.277770482004 27870000.000007111579 262864330.277773916721 1 60391.464867132 2024-03-22T11:09:24.520206+00:00 19994330.278029285371 27870000.000007025898 262864330.278032630682 1 60391.464878703 2024-03-22T11:09:25.519921+00:00 19994330.277851834893 27870000.000015616417 262864330.277863740921 1 60391.464890296 2024-03-22T11:09:26.521545+00:00 19994330.277803502977 27870000.000010609627 262864330.277810424566 1 60391.464901854 2024-03-22T11:09:27.520210+00:00 19994330.277952566743 27869999.999998670071 262864330.277947545052 1 60391.464913445 2024-03-22T11:09:28.521637+00:00 19994330.277908250690 27869999.999985784292 262864330.277890324593 1 60391.464925026 2024-03-22T11:09:29.522224+00:00 19994330.277650475502 27869999.999994669110 262864330.277641445398 1 60391.464936582 2024-03-22T11:09:30.520692+00:00 19994330.277911920100 27870000.000027842820 262864330.277936071157 1 60391.464948153 2024-03-22T11:09:31.520408+00:00 19994330.278137184680 27870000.000020228326 262864330.278153717518 1 60391.464959736 2024-03-22T11:09:32.521243+00:00 19994330.277937453240 27870000.000016044825 262864330.277949780226 1 60391.464971470 2024-03-22T11:09:33.534995+00:00 19994330.277883507311 27870000.000019725412 262864330.277899533510 1 60391.464983204 2024-03-22T11:09:34.548834+00:00 19994330.278076056391 27870000.000031001866 262864330.278103351593 1 60391.464994676 2024-03-22T11:09:35.540009+00:00 19994330.278045259416 27870000.000031955540 262864330.278073519468 1 60391.465006124 2024-03-22T11:09:36.529114+00:00 19994330.277777340263 27869999.999941468239 262864330.277715116739 1 60391.465017744 2024-03-22T11:09:37.533085+00:00 19994330.277844794095 27870000.000005226582 262864330.277846306562 1 60391.465029255 2024-03-22T11:09:38.527570+00:00 19994330.277831573039 27869999.999944899231 262864330.277772784233 1 60391.465040772 2024-03-22T11:09:39.522679+00:00 19994330.277847774327 27869999.999917279929 262864330.277761340141 1 60391.465052425 2024-03-22T11:09:40.529557+00:00 19994330.277951594442 27870000.000013306737 262864330.277961194515 1 60391.465063944 2024-03-22T11:09:41.524702+00:00 19994330.277816846967 27870000.000007361174 262864330.277820527554 1 60391.465075484 2024-03-22T11:09:42.521815+00:00 19994330.278000406921 27870000.000050101429 262864330.278046816587 1 60391.465087200 2024-03-22T11:09:43.534036+00:00 19994330.278093148023 27870000.000010784715 262864330.278100252151 1 60391.465098748 2024-03-22T11:09:44.531773+00:00 19994330.277974341065 27870000.000042166561 262864330.278012812138 1 60391.465110370 2024-03-22T11:09:45.536001+00:00 19994330.277828291059 27869999.999953381717 262864330.277777969837 1 60391.465121798 2024-03-22T11:09:46.523391+00:00 19994330.278154902160 27870000.000035371631 262864330.278186589479 1 60391.465133680 2024-03-22T11:09:47.549945+00:00 19994330.278159610927 27869999.999986458570 262864330.278142392635 1 60391.465144993 2024-03-22T11:09:48.527428+00:00 19994330.277742076665 27869999.999978255481 262864330.277716636658 1 60391.465156578 2024-03-22T11:09:49.528374+00:00 19994330.278080839664 27870000.000030122697 262864330.278107285500 1 60391.465168358 2024-03-22T11:09:50.546147+00:00 19994330.277958203107 27870000.000009465963 262864330.277963995934 1 60391.465179648 2024-03-22T11:09:51.521558+00:00 19994330.277728661895 27870000.000003639609 262864330.277728617191 1 60391.465191376 2024-03-22T11:09:52.534923+00:00 19994330.277922552079 27869999.999990355223 262864330.277909189463 1 60391.465202847 2024-03-22T11:09:53.525969+00:00 19994330.277930796146 27869999.999970480800 262864330.277897596359 1 60391.465214426 2024-03-22T11:09:54.526401+00:00 19994330.278027206659 27869999.999969109893 262864330.277992635965 1 60391.465225977 2024-03-22T11:09:55.524440+00:00 19994330.277928531170 27870000.000007491559 262864330.277932316065 1 60391.465237803 2024-03-22T11:09:56.546213+00:00 19994330.277857601643 27869999.999992210418 262864330.277846127748 1 60391.465249149 2024-03-22T11:09:57.526486+00:00 19994330.277932073921 27869999.999985776842 262864330.277914166451 1 60391.465260802 2024-03-22T11:09:58.533284+00:00 19994330.278066635132 27870000.000004373491 262864330.278067320585 1 60391.465272273 2024-03-22T11:09:59.524412+00:00 19994330.277881644666 27869999.999973263592 262864330.277851223946 1 60391.465283884 2024-03-22T11:10:00.527585+00:00 19994330.277953147888 27869999.999967504293 262864330.277916967869 1 60391.465295600 2024-03-22T11:10:01.539838+00:00 19994330.277912069112 27869999.999989952892 262864330.277898341417 1 60391.465307165 2024-03-22T11:10:02.539050+00:00 19994330.277961455286 27870000.000055342913 262864330.278013110161 1 60391.465318546 2024-03-22T11:10:03.522329+00:00 19994330.277865715325 27869999.999990511686 262864330.277852535248 1 60391.465330270 2024-03-22T11:10:04.535322+00:00 19994330.277856763452 27870000.000038228929 262864330.277891308069 1 60391.465341765 2024-03-22T11:10:05.528540+00:00 19994330.278024844825 27870000.000050753355 262864330.278071910143 1 60391.465353314 2024-03-22T11:10:06.526368+00:00 19994330.277835339308 27869999.999999079853 262864330.277830719948 1 60391.465364913 2024-03-22T11:10:07.528426+00:00 19994330.278060793877 27870000.000030025840 262864330.278087139130 1 60391.465376543 2024-03-22T11:10:08.533339+00:00 19994330.278086904436 27870000.000009734184 262864330.278092950583 1 60391.465388097 2024-03-22T11:10:09.531581+00:00 19994330.277857068926 27869999.999957263470 262864330.277810633183 1 60391.465399644 2024-03-22T11:10:10.529275+00:00 19994330.277954638004 27869999.999963585287 262864330.277914524078 1 60391.465411142 2024-03-22T11:10:11.522643+00:00 19994330.277936063707 27869999.999963879585 262864330.277896255255 1 60391.465422773 2024-03-22T11:10:12.527591+00:00 19994330.277886234224 27869999.999932970852 262864330.277815520763 1 60391.465434385 2024-03-22T11:10:13.530919+00:00 19994330.277876667678 27869999.999962553382 262864330.277835547924 1 60391.465445913 2024-03-22T11:10:14.526882+00:00 19994330.277885522693 27870000.000006653368 262864330.277888476849 1 60391.465457615 2024-03-22T11:10:15.537911+00:00 19994330.277854137123 27870000.000041611493 262864330.277892053127 1 60391.465468998 2024-03-22T11:10:16.521396+00:00 19994330.278014849871 27870000.000077426434 262864330.278088569641 1 60391.465480573 2024-03-22T11:10:17.521466+00:00 19994330.278121270239 27870000.000033721328 262864330.278151303530 1 60391.465492134 2024-03-22T11:10:18.520385+00:00 19994330.277766350657 27870000.000023357570 262864330.277786016464 1 60391.465503810 2024-03-22T11:10:19.529189+00:00 19994330.277962516993 27870000.000012338161 262864330.277971148491 1 60391.465515332 2024-03-22T11:10:20.524665+00:00 19994330.278078183532 27870000.000030007213 262864330.278104484081 1 60391.465526919 2024-03-22T11:10:21.525794+00:00 19994330.277933165431 27870000.000015679747 262864330.277945160866 1 60391.465538482 2024-03-22T11:10:22.524837+00:00 19994330.277893193066 27869999.999988488853 262864330.277877986431 1 60391.465550034 2024-03-22T11:10:23.522988+00:00 19994330.278050851077 27870000.000010780990 262864330.278057932854 1 60391.465561651 2024-03-22T11:10:24.526616+00:00 19994330.278039947152 27869999.999956842512 262864330.277993083000 1 60391.465573194 2024-03-22T11:10:25.523996+00:00 19994330.277658581734 27869999.999977383763 262864330.277632266283 1 60391.465584751 2024-03-22T11:10:26.522482+00:00 19994330.278023205698 27870000.000050369650 262864330.278069883585 1 60391.465596306 2024-03-22T11:10:27.520858+00:00 19994330.278018575162 27870000.000016506761 262864330.278031378984 1 60391.465607879 2024-03-22T11:10:28.520719+00:00 19994330.277892358601 27870000.000012207776 262864330.277900874615 1 60391.465619583 2024-03-22T11:10:29.531983+00:00 19994330.277798280120 27869999.999983198941 262864330.277777791023 1 60391.465631037 2024-03-22T11:10:30.521544+00:00 19994330.277888335288 27870000.000008024275 262864330.277892649174 1 60391.465642598 2024-03-22T11:10:31.520404+00:00 19994330.278333883733 27870000.000005405396 262864330.278335571289 1 60391.465654179 2024-03-22T11:10:32.521127+00:00 19994330.277879185975 27869999.999981168658 262864330.277856647968 1 60391.465665855 2024-03-22T11:10:33.529828+00:00 19994330.277741670609 27869999.999968286604 262864330.277706265450 1 60391.465677394 2024-03-22T11:10:34.526824+00:00 19994330.277962658554 27869999.999966524541 262864330.277925491333 1 60391.465688921 2024-03-22T11:10:35.522717+00:00 19994330.277731608599 27870000.000007506460 262864330.277735412121 1 60391.465700537 2024-03-22T11:10:36.526393+00:00 19994330.278328407556 27870000.000040806830 262864330.278365522623 1 60391.465712088 2024-03-22T11:10:37.524425+00:00 19994330.277801744640 27870000.000032056123 262864330.277830123901 1 60391.465723637 2024-03-22T11:10:38.522299+00:00 19994330.278062291443 27869999.999996688217 262864330.278055280447 1 60391.465735205 2024-03-22T11:10:39.521683+00:00 19994330.277842469513 27869999.999994520098 262864330.277833282948 1 60391.465746803 2024-03-22T11:10:40.523770+00:00 19994330.277855161577 27870000.000022888184 262864330.277874350548 1 60391.465758370 2024-03-22T11:10:41.523201+00:00 19994330.277873292565 27869999.999975986779 262864330.277845561504 1 60391.465769976 2024-03-22T11:10:42.525910+00:00 19994330.277853801847 27870000.000035695732 262864330.277885794640 1 60391.465781508 2024-03-22T11:10:43.522305+00:00 19994330.277834203094 27869999.999973915517 262864330.277804434299 1 60391.465793058 2024-03-22T11:10:44.520212+00:00 19994330.278128955513 27869999.999912008643 262864330.278037279844 1 60391.465804682 2024-03-22T11:10:45.524558+00:00 19994330.277891218662 27869999.999958455563 262864330.277845978737 1 60391.465816211 2024-03-22T11:10:46.520602+00:00 19994330.278168413788 27869999.999984472990 262864330.278149187565 1 60391.465827784 2024-03-22T11:10:47.520485+00:00 19994330.277807697654 27869999.999981991947 262864330.277786016464 1 60391.465839406 2024-03-22T11:10:48.524641+00:00 19994330.278109312057 27870000.000020746142 262864330.278126358986 1 60391.465851220 2024-03-22T11:10:49.545459+00:00 19994330.277717944235 27869999.999997556210 262864330.277711808681 1 60391.465862528 2024-03-22T11:10:50.522478+00:00 19994330.277988787740 27870000.000035684556 262864330.278020769358 1 60391.465874196 2024-03-22T11:10:51.530580+00:00 19994330.277822427452 27870000.000053569674 262864330.277872323990 1 60391.465885763 2024-03-22T11:10:52.529924+00:00 19994330.277997177094 27870000.000003546476 262864330.277997016907 1 60391.465897270 2024-03-22T11:10:53.524157+00:00 19994330.277865011245 27870000.000065058470 262864330.277926385403 1 60391.465908839 2024-03-22T11:10:54.523679+00:00 19994330.277818869799 27869999.999963335693 262864330.277778506279 1 60391.465920509 2024-03-22T11:10:55.531997+00:00 19994330.277926772833 27869999.999966610223 262864330.277889698744 1 60391.465932034 2024-03-22T11:10:56.527715+00:00 19994330.278021655977 27870000.000004105270 262864330.278022080660 1 60391.465943555 2024-03-22T11:10:57.523179+00:00 19994330.278074238449 27869999.999989908189 262864330.278060436249 1 60391.465955151 2024-03-22T11:10:58.525016+00:00 19994330.277948617935 27869999.999975547194 262864330.277920484543 1 60391.465966703 2024-03-22T11:10:59.523171+00:00 19994330.277931753546 27870000.000010196120 262864330.277938246727 1 60391.465978432 2024-03-22T11:11:00.536508+00:00 19994330.277789872140 27870000.000031389296 262864330.277817547321 1 60391.465989882 2024-03-22T11:11:01.525778+00:00 19994330.277940630913 27870000.000011295080 262864330.277948230505 1 60391.466001416 2024-03-22T11:11:02.522303+00:00 19994330.277984265238 27870000.000026281923 262864330.278006851673 1 60391.466012987 2024-03-22T11:11:03.522108+00:00 19994330.277754366398 27870000.000017210841 262864330.277767896652 1 60391.466024553 2024-03-22T11:11:04.521411+00:00 19994330.278129797429 27870000.000001054257 262864330.278127133846 1 60391.466036164 2024-03-22T11:11:05.524574+00:00 19994330.277960129082 27869999.999979399145 262864330.277935832739 1 60391.466047706 2024-03-22T11:11:06.521805+00:00 19994330.277912102640 27869999.999950017780 262864330.277858436108 1 60391.466059282 2024-03-22T11:11:07.521991+00:00 19994330.277797423303 27870000.000004332513 262864330.277798056602 1 60391.466070878 2024-03-22T11:11:08.523848+00:00 19994330.277984324843 27869999.999995183200 262864330.277975797653 1 60391.466082432 2024-03-22T11:11:09.522131+00:00 19994330.277941353619 27870000.000013314188 262864330.277950972319 1 60391.466094020 2024-03-22T11:11:10.523320+00:00 19994330.277926981449 27870000.000006392598 262864330.277929663658 1 60391.466105581 2024-03-22T11:11:11.522205+00:00 19994330.277928177267 27870000.000002346933 262864330.277926832438 1 60391.466117180 2024-03-22T11:11:12.524370+00:00 19994330.277930963784 27869999.999997552484 262864330.277924835682 1 60391.466128701 2024-03-22T11:11:13.519797+00:00 19994330.277997188270 27870000.000010330230 262864330.278003841639 1 60391.466140450 2024-03-22T11:11:14.534849+00:00 19994330.277999840677 27870000.000017467886 262864330.278013616800 1 60391.466151964 2024-03-22T11:11:15.529684+00:00 19994330.277795761824 27870000.000039089471 262864330.277831166983 1 60391.466163546 2024-03-22T11:11:16.530352+00:00 19994330.278035692871 27870000.000001184642 262864330.278033196926 1 60391.466175071 2024-03-22T11:11:17.526148+00:00 19994330.278181672096 27869999.999980486929 262864330.278158456087 1 60391.466186699 2024-03-22T11:11:18.530771+00:00 19994330.277838908136 27870000.000007491559 262864330.277842700481 1 60391.466198231 2024-03-22T11:11:19.527191+00:00 19994330.277870286256 27870000.000007849187 262864330.277874439955 1 60391.466209873 2024-03-22T11:11:20.533032+00:00 19994330.278071288019 27869999.999954599887 262864330.278022199869 1 60391.466221326 2024-03-22T11:11:21.522621+00:00 19994330.277937334031 27870000.000069160014 262864330.278002798557 1 60391.466233219 2024-03-22T11:11:22.550144+00:00 19994330.277835160494 27870000.000044852495 262864330.277876317501 1 60391.466244557 2024-03-22T11:11:23.529729+00:00 19994330.277879171073 27869999.999997049570 262864330.277872532606 1 60391.466256142 2024-03-22T11:11:24.530625+00:00 19994330.277891088277 27869999.999983221292 262864330.277870625257 1 60391.466267692 2024-03-22T11:11:25.528572+00:00 19994330.277895219624 27869999.999941606075 262864330.277833133936 1 60391.466279369 2024-03-22T11:11:26.537471+00:00 19994330.277962058783 27869999.999976027757 262864330.277934402227 1 60391.466290777 2024-03-22T11:11:27.523116+00:00 19994330.277811359614 27869999.999946925789 262864330.277754575014 1 60391.466302509 2024-03-22T11:11:28.536790+00:00 19994330.278165183961 27870000.000011187047 262864330.278172671795 1 60391.466314002 2024-03-22T11:11:29.529818+00:00 19994330.277789227664 27869999.999967612326 262864330.277753144503 1 60391.466325573 2024-03-22T11:11:30.529505+00:00 19994330.277901042253 27869999.999984089285 262864330.277881443501 1 60391.466337184 2024-03-22T11:11:31.532711+00:00 19994330.277809470892 27870000.000005628914 262864330.277811408043 1 60391.466348738 2024-03-22T11:11:32.530993+00:00 19994330.278089702129 27870000.000021256506 262864330.278107255697 1 60391.466360318 2024-03-22T11:11:33.531484+00:00 19994330.277983993292 27870000.000006027520 262864330.277986317873 1 60391.466371845 2024-03-22T11:11:34.527419+00:00 19994330.277685686946 27869999.999990981072 262864330.277672946453 1 60391.466383519 2024-03-22T11:11:35.536059+00:00 19994330.278071060777 27869999.999993011355 262864330.278060376644 1 60391.466395012 2024-03-22T11:11:36.529058+00:00 19994330.277813315392 27869999.999968651682 262864330.277778267860 1 60391.466406621 2024-03-22T11:11:37.532056+00:00 19994330.278131049126 27869999.999991897494 262864330.278119236231 1 60391.466418209 2024-03-22T11:11:38.533296+00:00 19994330.277921937406 27869999.999991837889 262864330.277910083532 1 60391.466429796 2024-03-22T11:11:39.534326+00:00 19994330.277717746794 27869999.999989632517 262864330.277703672647 1 60391.466441327 2024-03-22T11:11:40.530685+00:00 19994330.277949176729 27870000.000004868954 262864330.277950346470 1 60391.466452990 2024-03-22T11:11:41.538319+00:00 19994330.277770400047 27870000.000005301088 262864330.277772009373 1 60391.466464587 2024-03-22T11:11:42.540346+00:00 19994330.278122227639 27870000.000010531396 262864330.278129041195 1 60391.466476026 2024-03-22T11:11:43.528620+00:00 19994330.278131809086 27870000.000019855797 262864330.278147965670 1 60391.466487687 2024-03-22T11:11:44.536162+00:00 19994330.277790244669 27869999.999987762421 262864330.277774304152 1 60391.466499118 2024-03-22T11:11:45.523803+00:00 19994330.278174474835 27869999.999971736223 262864330.278142511845 1 60391.466510720 2024-03-22T11:11:46.526169+00:00 19994330.278090458363 27870000.000002264977 262864330.278089016676 1 60391.466522378 2024-03-22T11:11:47.533473+00:00 19994330.277966693044 27870000.000032871962 262864330.277995884418 1 60391.466534066 2024-03-22T11:11:48.543257+00:00 19994330.277725007385 27870000.000008597970 262864330.277729898691 1 60391.466545545 2024-03-22T11:11:49.535059+00:00 19994330.277733720839 27869999.999965809286 262864330.277695834637 1 60391.466557138 2024-03-22T11:11:50.536723+00:00 19994330.277949627489 27869999.999979615211 262864330.277925550938 1 60391.466568805 2024-03-22T11:11:51.544781+00:00 19994330.277744527906 27869999.999993599951 262864330.277734428644 1 60391.466580210 2024-03-22T11:11:52.530145+00:00 19994330.277865644544 27870000.000014357269 262864330.277876317501 1 60391.466591840 2024-03-22T11:11:53.534945+00:00 19994330.277905862778 27870000.000024862587 262864330.277927011251 1 60391.466603510 2024-03-22T11:11:54.543250+00:00 19994330.278108321130 27870000.000044446439 262864330.278149068356 1 60391.466614913 2024-03-22T11:11:55.528479+00:00 19994330.277804810554 27870000.000022478402 262864330.277823597193 1 60391.466626557 2024-03-22T11:11:56.534490+00:00 19994330.278080888093 27870000.000012535602 262864330.278089731932 1 60391.466638107 2024-03-22T11:11:57.532435+00:00 19994330.277922153473 27869999.999990358949 262864330.277908802032 1 60391.466649709 2024-03-22T11:11:58.534903+00:00 19994330.277929760516 27869999.999986391515 262864330.277912437916 1 60391.466661209 2024-03-22T11:11:59.528481+00:00 19994330.277746886015 27869999.999952424318 262864330.277695626020 1 60391.466672816 2024-03-22T11:12:00.531286+00:00 19994330.278031636029 27869999.999996017665 262864330.278023958206 1 60391.466684376 2024-03-22T11:12:01.530120+00:00 19994330.277838390321 27869999.999977320433 262864330.277812004089 1 60391.466695964 2024-03-22T11:12:02.531294+00:00 19994330.278036259115 27870000.000039204955 262864330.278071790934 1 60391.466707499 2024-03-22T11:12:03.527924+00:00 19994330.277926851064 27870000.000039145350 262864330.277962327003 1 60391.466719112 2024-03-22T11:12:04.531317+00:00 19994330.278176587075 27870000.000028803945 262864330.278201669455 1 60391.466730629 2024-03-22T11:12:05.526378+00:00 19994330.277850072831 27870000.000068370253 262864330.277914732695 1 60391.466742285 2024-03-22T11:12:06.533391+00:00 19994330.277807902545 27870000.000037539750 262864330.277841746807 1 60391.466753807 2024-03-22T11:12:07.528943+00:00 19994330.277754522860 27869999.999981191009 262864330.277732014656 1 60391.466765374 2024-03-22T11:12:08.528303+00:00 19994330.277885723859 27869999.999995376915 262864330.277877420187 1 60391.466777007 2024-03-22T11:12:09.533405+00:00 19994330.277873322368 27869999.999972581863 262864330.277842223644 1 60391.466788465 2024-03-22T11:12:10.523376+00:00 19994330.277783621103 27869999.999953832477 262864330.277733772993 1 60391.466800129 2024-03-22T11:12:11.531107+00:00 19994330.278227262199 27869999.999949630350 262864330.278173208237 1 60391.466811686 2024-03-22T11:12:12.529706+00:00 19994330.277961693704 27870000.000035706908 262864330.277993708849 1 60391.466823218 2024-03-22T11:12:13.526064+00:00 19994330.278116822243 27870000.000007886440 262864330.278121024370 1 60391.466834864 2024-03-22T11:12:14.532203+00:00 19994330.277800887823 27869999.999998755753 262864330.277795940638 1 60391.466846385 2024-03-22T11:12:15.527619+00:00 19994330.277834489942 27870000.000020205975 262864330.277850985527 1 60391.466857980 2024-03-22T11:12:16.529517+00:00 19994330.277965582907 27870000.000014275312 262864330.277976155281 1 60391.466869473 2024-03-22T11:12:17.522527+00:00 19994330.277848947793 27870000.000011820346 262864330.277857095003 1 60391.466881122 2024-03-22T11:12:18.528949+00:00 19994330.278000775725 27869999.999990645796 262864330.277987718582 1 60391.466892862 2024-03-22T11:12:19.543279+00:00 19994330.277657940984 27869999.999965872616 262864330.277620136738 1 60391.466904189 2024-03-22T11:12:20.521982+00:00 19994330.277877245098 27869999.999972667545 262864330.277846217155 1 60391.466915802 2024-03-22T11:12:21.525295+00:00 19994330.278117354959 27870000.000004548579 262864330.278118222952 1 60391.466927358 2024-03-22T11:12:22.523708+00:00 19994330.278249282390 27869999.999971687794 262864330.278217285872 1 60391.466938956 2024-03-22T11:12:23.525766+00:00 19994330.277800045907 27869999.999989524484 262864330.277785867453 1 60391.466950480 2024-03-22T11:12:24.521493+00:00 19994330.278016924858 27869999.999988399446 262864330.278001636267 1 60391.466962064 2024-03-22T11:12:25.522314+00:00 19994330.277720957994 27870000.000001613051 262864330.277718871832 1 60391.466973633 2024-03-22T11:12:26.521876+00:00 19994330.277888178825 27870000.000055585057 262864330.277940064669 1 60391.466985233 2024-03-22T11:12:27.524161+00:00 19994330.277887936682 27870000.000025469810 262864330.277909725904 1 60391.466996778 2024-03-22T11:12:28.521650+00:00 19994330.277905933559 27869999.999959807843 262864330.277862042189 1 60391.467008366 2024-03-22T11:12:29.522818+00:00 19994330.278013855219 27870000.000021185726 262864330.278031349182 1 60391.467019923 2024-03-22T11:12:30.521301+00:00 19994330.277804728597 27869999.999970663339 262864330.277771711349 1 60391.467031539 2024-03-22T11:12:31.524974+00:00 19994330.278034143150 27869999.999989826232 262864330.278020292521 1 60391.467043146 2024-03-22T11:12:32.527854+00:00 19994330.277901936322 27869999.999973323196 262864330.277871578932 1 60391.467054684 2024-03-22T11:12:33.524679+00:00 19994330.277983944863 27869999.999998681247 262864330.277978926897 1 60391.467066255 2024-03-22T11:12:34.524489+00:00 19994330.277845896780 27869999.999984882772 262864330.277827084064 1 60391.467077859 2024-03-22T11:12:35.527005+00:00 19994330.277923099697 27869999.999997746199 262864330.277917146683 1 60391.467089409 2024-03-22T11:12:36.524925+00:00 19994330.277978576720 27870000.000048249960 262864330.278023123741 1 60391.467100947 2024-03-22T11:12:37.521829+00:00 19994330.277977131307 27870000.000008605421 262864330.277982056141 1 60391.467112543 2024-03-22T11:12:38.523675+00:00 19994330.277940712869 27870000.000062596053 262864330.277999609709 1 60391.467124084 2024-03-22T11:12:39.520892+00:00 19994330.277927327901 27870000.000048112124 262864330.277971744537 1 60391.467135711 2024-03-22T11:12:40.525405+00:00 19994330.277849461883 27870000.000022880733 262864330.277868658304 1 60391.467147492 2024-03-22T11:12:41.543277+00:00 19994330.277881409973 27870000.000022601336 262864330.277900308371 1 60391.467158867 2024-03-22T11:12:42.526118+00:00 19994330.277803976089 27869999.999971434474 262864330.277771741152 1 60391.467170377 2024-03-22T11:12:43.520570+00:00 19994330.277770746499 27870000.000001963228 262864330.277769029140 1 60391.467182019 2024-03-22T11:12:44.526425+00:00 19994330.278038945049 27869999.999943431467 262864330.277978688478 1 60391.467193541 2024-03-22T11:12:45.521954+00:00 19994330.277985971421 27869999.999963905662 262864330.277946174145 1 60391.467205172 2024-03-22T11:12:46.526847+00:00 19994330.277888782322 27869999.999989621341 262864330.277874708176 1 60391.467216691 2024-03-22T11:12:47.522083+00:00 19994330.277949292213 27870000.000005111098 262864330.277950733900 1 60391.467228302 2024-03-22T11:12:48.525271+00:00 19994330.277642186731 27869999.999967522919 262864330.277606010437 1 60391.467239842 2024-03-22T11:12:49.522372+00:00 19994330.277915462852 27870000.000006195158 262864330.277917981148 1 60391.467251397 2024-03-22T11:12:50.520710+00:00 19994330.278042208403 27870000.000007875264 262864330.278046369553 1 60391.467262966 2024-03-22T11:12:51.520273+00:00 19994330.277876496315 27869999.999980177730 262864330.277852982283 1 60391.467274605 2024-03-22T11:12:52.525858+00:00 19994330.277965504676 27869999.999956961721 262864330.277918785810 1 60391.467286124 2024-03-22T11:12:53.521122+00:00 19994330.278056740761 27870000.000004872680 262864330.278057932854 1 60391.467297700 2024-03-22T11:12:54.521288+00:00 19994330.278000123799 27870000.000001501292 262864330.277997910976 1 60391.467309285 2024-03-22T11:12:55.522210+00:00 19994330.277936048806 27869999.999975994229 262864330.277908325195 1 60391.467320882 2024-03-22T11:12:56.524208+00:00 19994330.277895394713 27870000.000016834587 262864330.277908533812 1 60391.467332478 2024-03-22T11:12:57.526121+00:00 19994330.277905639261 27869999.999993473291 262864330.277895420790 1 60391.467344006 2024-03-22T11:12:58.522073+00:00 19994330.277966238558 27870000.000010490417 262864330.277973026037 1 60391.467355589 2024-03-22T11:12:59.522924+00:00 19994330.278159495443 27870000.000047631562 262864330.278203427792 1 60391.467367180 2024-03-22T11:13:00.524356+00:00 19994330.277904413640 27869999.999985888600 262864330.277886599302 1 60391.467378802 2024-03-22T11:13:01.528481+00:00 19994330.277981705964 27870000.000000342727 262864330.277978360653 1 60391.467390317 2024-03-22T11:13:02.523377+00:00 19994330.278006244451 27870000.000029101968 262864330.278031647205 1 60391.467401912 2024-03-22T11:13:03.525256+00:00 19994330.277749054134 27870000.000013746321 262864330.277759104967 1 60391.467413426 2024-03-22T11:13:04.519997+00:00 19994330.278159096837 27869999.999999772757 262864330.278155148029 1 60391.467425081 2024-03-22T11:13:05.526971+00:00 19994330.277953095734 27869999.999975718558 262864330.277925103903 1 60391.467436591 2024-03-22T11:13:06.521493+00:00 19994330.278092768043 27870000.000005047768 262864330.278094112873 1 60391.467448267 2024-03-22T11:13:07.530231+00:00 19994330.277497597039 27869999.999974846840 262864330.277468740940 1 60391.467459748 2024-03-22T11:13:08.522199+00:00 19994330.278151880950 27869999.999965619296 262864330.278113782406 1 60391.467471376 2024-03-22T11:13:09.526913+00:00 19994330.277974661440 27870000.000032760203 262864330.278003722429 1 60391.467482883 2024-03-22T11:13:10.521128+00:00 19994330.278028301895 27870000.000017918646 262864330.278042525053 1 60391.467494469 2024-03-22T11:13:11.522143+00:00 19994330.277695044875 27870000.000039264560 262864330.277730643749 1 60391.467506040 2024-03-22T11:13:12.521844+00:00 19994330.278323877603 27870000.000052768737 262864330.278372973204 1 60391.467517688 2024-03-22T11:13:13.528262+00:00 19994330.277856014669 27870000.000023368746 262864330.277875691652 1 60391.467529413 2024-03-22T11:13:14.541298+00:00 19994330.278105590492 27869999.999975629151 262864330.278077512980 1 60391.467541006 2024-03-22T11:13:15.542963+00:00 19994330.277814123780 27869999.999995741993 262864330.277806162834 1 60391.467552374 2024-03-22T11:13:16.525087+00:00 19994330.278110686690 27870000.000009555370 262864330.278116554022 1 60391.467563961 2024-03-22T11:13:17.526212+00:00 19994330.277906432748 27869999.999979786575 262864330.277882516384 1 60391.467575550 2024-03-22T11:13:18.527547+00:00 19994330.278128899634 27869999.999996323138 262864330.278121531010 1 60391.467587124 2024-03-22T11:13:19.527501+00:00 19994330.278036486357 27870000.000003036112 262864330.278035819530 1 60391.467598691 2024-03-22T11:13:20.526882+00:00 19994330.277908887714 27869999.999949276447 262864330.277854472399 1 60391.467610309 2024-03-22T11:13:21.530703+00:00 19994330.277828633785 27869999.999985001981 262864330.277809947729 1 60391.467621885 2024-03-22T11:13:22.530836+00:00 19994330.277919400483 27870000.000002220273 262864330.277917921543 1 60391.467633350 2024-03-22T11:13:23.521434+00:00 19994330.277836333960 27869999.999999672174 262864330.277832299471 1 60391.467645049 2024-03-22T11:13:24.532251+00:00 19994330.277810651809 27869999.999977473170 262864330.277784436941 1 60391.467656577 2024-03-22T11:13:25.528202+00:00 19994330.277985028923 27870000.000000208616 262864330.277981549501 1 60391.467668187 2024-03-22T11:13:26.531333+00:00 19994330.277916017920 27869999.999984268099 262864330.277896583080 1 60391.467679821 2024-03-22T11:13:27.536579+00:00 19994330.277665697038 27870000.000002603978 262864330.277664601803 1 60391.467691369 2024-03-22T11:13:28.534271+00:00 19994330.277936317027 27869999.999968171120 262864330.277900785208 1 60391.467702957 2024-03-22T11:13:29.535480+00:00 19994330.278043370694 27869999.999986574054 262864330.278026252985 1 60391.467714541 2024-03-22T11:13:30.536299+00:00 19994330.277982357889 27869999.999996602535 262864330.277975261211 1 60391.467726160 2024-03-22T11:13:31.540264+00:00 19994330.278161846101 27870000.000023249537 262864330.278181403875 1 60391.467737663 2024-03-22T11:13:32.534033+00:00 19994330.277911413461 27870000.000002291054 262864330.277910023928 1 60391.467749248 2024-03-22T11:13:33.535062+00:00 19994330.277961686254 27869999.999975327402 262864330.277933299541 1 60391.467760722 2024-03-22T11:13:34.526404+00:00 19994330.277933511883 27869999.999983929098 262864330.277913749218 1 60391.467772371 2024-03-22T11:13:35.532818+00:00 19994330.277705237269 27870000.000004980713 262864330.277706503868 1 60391.467783875 2024-03-22T11:13:36.526823+00:00 19994330.277896873653 27870000.000024288893 262864330.277917474508 1 60391.467795482 2024-03-22T11:13:37.529678+00:00 19994330.277661599219 27869999.999980919063 262864330.277638822794 1 60391.467807107 2024-03-22T11:13:38.534000+00:00 19994330.278032418340 27869999.999970119447 262864330.277998834848 1 60391.467818603 2024-03-22T11:13:39.527269+00:00 19994330.277878362685 27870000.000048018992 262864330.277922689915 1 60391.467830227 2024-03-22T11:13:40.531637+00:00 19994330.277987696230 27870000.000014986843 262864330.277998983860 1 60391.467841734 2024-03-22T11:13:41.525788+00:00 19994330.277809809893 27870000.000045046210 262864330.277851164341 1 60391.467853373 2024-03-22T11:13:42.531426+00:00 19994330.277970060706 27870000.000010102987 262864330.277976453304 1 60391.467865026 2024-03-22T11:13:43.538251+00:00 19994330.278146170080 27870000.000026687980 262864330.278169184923 1 60391.467876700 2024-03-22T11:13:44.546837+00:00 19994330.277965717018 27869999.999992314726 262864330.277954339981 1 60391.467888073 2024-03-22T11:13:45.529517+00:00 19994330.278009217232 27870000.000007648021 262864330.278013169765 1 60391.467899809 2024-03-22T11:13:46.543473+00:00 19994330.277749203146 27869999.999928180128 262864330.277673691511 1 60391.467911213 2024-03-22T11:13:47.528783+00:00 19994330.277941010892 27869999.999954760075 262864330.277892082930 1 60391.467923109 2024-03-22T11:13:48.556657+00:00 19994330.277737580240 27869999.999976828694 262864330.277710705996 1 60391.467934537 2024-03-22T11:13:49.543953+00:00 19994330.277959048748 27869999.999954842031 262864330.277910202742 1 60391.467945898 2024-03-22T11:13:50.525624+00:00 19994330.278210777789 27869999.999978017062 262864330.278185099363 1 60391.467957468 2024-03-22T11:13:51.525262+00:00 19994330.277771376073 27869999.999980654567 262864330.277748346329 1 60391.467969162 2024-03-22T11:13:52.535610+00:00 19994330.277957502753 27870000.000034973025 262864330.277988791466 1 60391.467980867 2024-03-22T11:13:53.546943+00:00 19994330.277979321778 27869999.999989170581 262864330.277964800596 1 60391.467992304 2024-03-22T11:13:54.535039+00:00 19994330.278045371175 27870000.000025466084 262864330.278067111969 1 60391.468003842 2024-03-22T11:13:55.531908+00:00 19994330.278010230511 27870000.000016558915 262864330.278023093939 1 60391.468015377 2024-03-22T11:13:56.528556+00:00 19994330.278099156916 27870000.000040937215 262864330.278136402369 1 60391.468026952 2024-03-22T11:13:57.528620+00:00 19994330.277896773070 27869999.999976906925 262864330.277869969606 1 60391.468038692 2024-03-22T11:13:58.542990+00:00 19994330.277788165957 27869999.999950893223 262864330.277735352516 1 60391.468050418 2024-03-22T11:13:59.556126+00:00 19994330.277946680784 27869999.999978885055 262864330.277921885252 1 60391.468061607 2024-03-22T11:14:00.522829+00:00 19994330.278042171150 27869999.999969359487 262864330.278007835150 1 60391.468073264 2024-03-22T11:14:01.530028+00:00 19994330.277792006731 27869999.999989084899 262864330.277777403593 1 60391.468084895 2024-03-22T11:14:02.534927+00:00 19994330.277927640826 27870000.000060498714 262864330.277984440327 1 60391.468096342 2024-03-22T11:14:03.523963+00:00 19994330.278127186000 27869999.999994892627 262864330.278118401766 1 60391.468107948 2024-03-22T11:14:04.526688+00:00 19994330.277935516089 27870000.000027060509 262864330.277958869934 1 60391.468119486 2024-03-22T11:14:05.523578+00:00 19994330.278071936220 27870000.000019803643 262864330.278088033199 1 60391.468131123 2024-03-22T11:14:06.528995+00:00 19994330.278046548367 27870000.000017318875 262864330.278060168028 1 60391.468142628 2024-03-22T11:14:07.523074+00:00 19994330.277990993112 27870000.000018361956 262864330.278005659580 1 60391.468154245 2024-03-22T11:14:08.526745+00:00 19994330.277944874018 27870000.000018782914 262864330.277959942818 1 60391.468165823 2024-03-22T11:14:09.527146+00:00 19994330.277816142887 27870000.000010691583 262864330.277823150158 1 60391.468177371 2024-03-22T11:14:10.524837+00:00 19994330.277888197452 27870000.000009655952 262864330.277894169092 1 60391.468188993 2024-03-22T11:14:11.528992+00:00 19994330.278032667935 27870000.000032972544 262864330.278061926365 1 60391.468200503 2024-03-22T11:14:12.523427+00:00 19994330.277842767537 27870000.000019609928 262864330.277858674526 1 60391.468212045 2024-03-22T11:14:13.520671+00:00 19994330.277698464692 27869999.999976146966 262864330.277670919895 1 60391.468223630 2024-03-22T11:14:14.521571+00:00 19994330.277974203229 27869999.999949380755 262864330.277919888496 1 60391.468235285 2024-03-22T11:14:15.528621+00:00 19994330.277987442911 27869999.999976556748 262864330.277960300446 1 60391.468246769 2024-03-22T11:14:16.520802+00:00 19994330.277956634760 27869999.999997794628 262864330.277950733900 1 60391.468258379 2024-03-22T11:14:17.523952+00:00 19994330.278106141835 27869999.999996393919 262864330.278098851442 1 60391.468269954 2024-03-22T11:14:18.524047+00:00 19994330.277858402580 27869999.999988753349 262864330.277843475342 1 60391.468281499 2024-03-22T11:14:19.521470+00:00 19994330.278016567230 27869999.999958779663 262864330.277971655130 1 60391.468293128 2024-03-22T11:14:20.526228+00:00 19994330.277851231396 27869999.999968606979 262864330.277816146612 1 60391.468304649 2024-03-22T11:14:21.521652+00:00 19994330.277806498110 27869999.999986648560 262864330.277789443731 1 60391.468316337 2024-03-22T11:14:22.531525+00:00 19994330.277930393815 27869999.999981962144 262864330.277908682823 1 60391.468327881 2024-03-22T11:14:23.528906+00:00 19994330.277675531805 27870000.000023681670 262864330.277695536613 1 60391.468339375 2024-03-22T11:14:24.522001+00:00 19994330.278111472726 27870000.000039979815 262864330.278147757053 1 60391.468350947 2024-03-22T11:14:25.521798+00:00 19994330.277735572308 27870000.000044457614 262864330.277776330709 1 60391.468362528 2024-03-22T11:14:26.522440+00:00 19994330.277873158455 27870000.000029854476 262864330.277899324894 1 60391.468374114 2024-03-22T11:14:27.523434+00:00 19994330.277880806476 27870000.000034943223 262864330.277912050486 1 60391.468385661 2024-03-22T11:14:28.521143+00:00 19994330.278002470732 27869999.999968446791 262864330.277967214584 1 60391.468397229 2024-03-22T11:14:29.520542+00:00 19994330.277918420732 27870000.000022545457 262864330.277937263250 1 60391.468408804 2024-03-22T11:14:30.520704+00:00 19994330.277926292270 27869999.999998882413 262864330.277921468019 1 60391.468420426 2024-03-22T11:14:31.524851+00:00 19994330.277963470668 27869999.999935470521 262864330.277895241976 1 60391.468431978 2024-03-22T11:14:32.522901+00:00 19994330.278031587601 27869999.999968715012 262864330.277996599674 1 60391.468443531 2024-03-22T11:14:33.521051+00:00 19994330.277948882431 27870000.000014320016 262864330.277959495783 1 60391.468455100 2024-03-22T11:14:34.520622+00:00 19994330.278096787632 27869999.999995216727 262864330.278088331223 1 60391.468466690 2024-03-22T11:14:35.522034+00:00 19994330.277659222484 27869999.999996438622 262864330.277651965618 1 60391.468478259 2024-03-22T11:14:36.521602+00:00 19994330.278027698398 27870000.000038791448 262864330.278062820435 1 60391.468489890 2024-03-22T11:14:37.526530+00:00 19994330.277731027454 27870000.000044323504 262864330.277771651745 1 60391.468501423 2024-03-22T11:14:38.522926+00:00 19994330.277966588736 27869999.999969117343 262864330.277932018042 1 60391.468513011 2024-03-22T11:14:39.524162+00:00 19994330.277962945402 27870000.000018678606 262864330.277977943420 1 60391.468524599 2024-03-22T11:14:40.525340+00:00 19994330.277772780508 27870000.000009797513 262864330.277778893709 1 60391.468536206 2024-03-22T11:14:41.528215+00:00 19994330.278068628162 27870000.000034935772 262864330.278099864721 1 60391.468547709 2024-03-22T11:14:42.522047+00:00 19994330.277869019657 27870000.000008080155 262864330.277873396873 1 60391.468559319 2024-03-22T11:14:43.525184+00:00 19994330.277925942093 27869999.999968796968 262864330.277891039848 1 60391.468570890 2024-03-22T11:14:44.524898+00:00 19994330.278082478791 27870000.000016435981 262864330.278095245361 1 60391.468582471 2024-03-22T11:14:45.525531+00:00 19994330.278096206486 27869999.999973043799 262864330.278065562248 1 60391.468594028 2024-03-22T11:14:46.523974+00:00 19994330.277921032161 27869999.999964211136 262864330.277881532907 1 60391.468605580 2024-03-22T11:14:47.522132+00:00 19994330.277785401791 27869999.999977976084 262864330.277759671211 1 60391.468617161 2024-03-22T11:14:48.522708+00:00 19994330.278063517064 27870000.000022303313 262864330.278082102537 1 60391.468628720 2024-03-22T11:14:49.521443+00:00 19994330.277925841510 27869999.999977197498 262864330.277899354696 1 60391.468640418 2024-03-22T11:14:50.532117+00:00 19994330.278005924076 27869999.999977234751 262864330.277979463339 1 60391.468652023 2024-03-22T11:14:51.534774+00:00 19994330.277872871608 27869999.999987255782 262864330.277856409550 1 60391.468663482 2024-03-22T11:14:52.524853+00:00 19994330.277853690088 27869999.999970462173 262864330.277820467949 1 60391.468675088 2024-03-22T11:14:53.527599+00:00 19994330.277731448412 27870000.000013791025 262864330.277741551399 1 60391.468686732 2024-03-22T11:14:54.533637+00:00 19994330.278022035956 27869999.999984197319 262864330.278002560139 1 60391.468698186 2024-03-22T11:14:55.523234+00:00 19994330.277844823897 27870000.000004433095 262864330.277845561504 1 60391.468709813 2024-03-22T11:14:56.527833+00:00 19994330.278072468936 27869999.999990370125 262864330.278059154749 1 60391.468721539 2024-03-22T11:14:57.540964+00:00 19994330.277843497694 27869999.999981384724 262864330.277821183205 1 60391.468732927 2024-03-22T11:14:58.524848+00:00 19994330.277926936746 27869999.999985937029 262864330.277909159660 1 60391.468744583 2024-03-22T11:14:59.532023+00:00 19994330.277772303671 27870000.000032648444 262864330.277801275253 1 60391.468756143 2024-03-22T11:15:00.530801+00:00 19994330.278057366610 27869999.999999988824 262864330.278053671122 1 60391.468767730 2024-03-22T11:15:01.531888+00:00 19994330.278060402721 27870000.000009316951 262864330.278066039085 1 60391.468779239 2024-03-22T11:15:02.526263+00:00 19994330.278040058911 27870000.000025827438 262864330.278062194586 1 60391.468790786 2024-03-22T11:15:03.523904+00:00 19994330.277788069099 27869999.999988060445 262864330.277772426605 1 60391.468802413 2024-03-22T11:15:04.528494+00:00 19994330.278059840202 27870000.000007014722 262864330.278063148260 1 60391.468814033 2024-03-22T11:15:05.532441+00:00 19994330.277928795666 27869999.999969489872 262864330.277894586325 1 60391.468825523 2024-03-22T11:15:06.525186+00:00 19994330.277842253447 27869999.999985508621 262864330.277824074030 1 60391.468837074 2024-03-22T11:15:07.523177+00:00 19994330.278027459979 27869999.999993260950 262864330.278017044067 1 60391.468848686 2024-03-22T11:15:08.526430+00:00 19994330.277722779661 27870000.000012882054 262864330.277731955051 1 60391.468860220 2024-03-22T11:15:09.523047+00:00 19994330.277919333428 27869999.999961681664 262864330.277877300978 1 60391.468871786 2024-03-22T11:15:10.522343+00:00 19994330.277945976704 27870000.000009540468 262864330.277951806784 1 60391.468883534 2024-03-22T11:15:11.537370+00:00 19994330.278190467507 27870000.000029686838 262864330.278216451406 1 60391.468894987 2024-03-22T11:15:12.526854+00:00 19994330.277918819338 27870000.000010527670 262864330.277925640345 1 60391.468906590 2024-03-22T11:15:13.529349+00:00 19994330.278133928776 27869999.999983251095 262864330.278113484383 1 60391.468918153 2024-03-22T11:15:14.528411+00:00 19994330.277911305428 27870000.000003892928 262864330.277911514044 1 60391.468929701 2024-03-22T11:15:15.526138+00:00 19994330.277653627098 27869999.999962054193 262864330.277612000704 1 60391.468941266 2024-03-22T11:15:16.525384+00:00 19994330.277901079506 27870000.000017911196 262864330.277915298939 1 60391.468952859 2024-03-22T11:15:17.527037+00:00 19994330.278250683099 27870000.000046219677 262864330.278293222189 1 60391.468964375 2024-03-22T11:15:18.522008+00:00 19994330.277861855924 27869999.999961063266 262864330.277819246054 1 60391.468976004 2024-03-22T11:15:19.526718+00:00 19994330.277893632650 27869999.999979577959 262864330.277869522572 1 60391.468987547 2024-03-22T11:15:20.524071+00:00 19994330.278107095510 27870000.000093411654 262864330.278196811676 1 60391.468999135 2024-03-22T11:15:21.525261+00:00 19994330.277746479958 27870000.000030394644 262864330.277773171663 1 60391.469010760 2024-03-22T11:15:22.529621+00:00 19994330.278004083782 27869999.999987840652 262864330.277988225222 1 60391.469022219 2024-03-22T11:15:23.519734+00:00 19994330.278079461306 27870000.000043418258 262864330.278119176626 1 60391.469033819 2024-03-22T11:15:24.521912+00:00 19994330.277765646577 27869999.999943535775 262864330.277705490589 1 60391.469045376 2024-03-22T11:15:25.520485+00:00 19994330.278234723955 27870000.000048078597 262864330.278279095888 1 60391.469056948 2024-03-22T11:15:26.520325+00:00 19994330.277741823345 27869999.999923568219 262864330.277661681175 1 60391.469068543 2024-03-22T11:15:27.522078+00:00 19994330.277990628034 27870000.000094670802 262864330.278081625700 1 60391.469080091 2024-03-22T11:15:28.519842+00:00 19994330.277618978173 27869999.999898135662 262864330.277513414621 1 60391.469091667 2024-03-22T11:15:29.520054+00:00 19994330.278141122311 27870000.000054009259 262864330.278191417456 1 60391.469103312 2024-03-22T11:15:30.526151+00:00 19994330.277887415141 27870000.000036161393 262864330.277919858694 1 60391.469114872 2024-03-22T11:15:31.524933+00:00 19994330.277921073139 27869999.999876618385 262864330.277794003487 1 60391.469126401 2024-03-22T11:15:32.521103+00:00 19994330.277935765684 27869999.999929130077 262864330.277861207724 1 60391.469137976 2024-03-22T11:15:33.521130+00:00 19994330.277946770191 27869999.999943003058 262864330.277886092663 1 60391.469149617 2024-03-22T11:15:34.526907+00:00 19994330.277740627527 27870000.000112686306 262864330.277849614620 1 60391.469161157 2024-03-22T11:15:35.524015+00:00 19994330.277856621891 27870000.000005938113 262864330.277858853340 1 60391.469172716 2024-03-22T11:15:36.522680+00:00 19994330.278001584113 27870000.000069290400 262864330.278067171574 1 60391.469184287 2024-03-22T11:15:37.522379+00:00 19994330.278035487980 27870000.000100698322 262864330.278132498264 1 60391.469195855 2024-03-22T11:15:38.521896+00:00 19994330.277970299125 27870000.000201273710 262864330.278167903423 1 60391.469207466 2024-03-22T11:15:39.525014+00:00 19994330.277908895165 27870000.000045813620 262864330.277951002121 1 60391.469219001 2024-03-22T11:15:40.521645+00:00 19994330.277892742306 27869999.999994006008 262864330.277883052826 1 60391.469230572 2024-03-22T11:15:41.521409+00:00 19994330.277891535312 27869999.999867700040 262864330.277755558491 1 60391.469242226 2024-03-22T11:15:42.528350+00:00 19994330.277853474021 27870000.000026807189 262864330.277876615524 1 60391.469253734 2024-03-22T11:15:43.522616+00:00 19994330.277808945626 27870000.000015199184 262864330.277820438147 1 60391.469265497 2024-03-22T11:15:44.538983+00:00 19994330.277847718447 27870000.000004772097 262864330.277848780155 1 60391.469276911 2024-03-22T11:15:45.525082+00:00 19994330.278169367462 27870000.000113666058 262864330.278279334307 1 60391.469288546 2024-03-22T11:15:46.530348+00:00 19994330.277861304581 27870000.000128109008 262864330.277985721827 1 60391.469300072 2024-03-22T11:15:47.526212+00:00 19994330.277971766889 27870000.000026576221 262864330.277994662523 1 60391.469311758 2024-03-22T11:15:48.535895+00:00 19994330.277688883245 27869999.999928962439 262864330.277614146471 1 60391.469323242 2024-03-22T11:15:49.528074+00:00 19994330.278189226985 27869999.999988783151 262864330.278174340725 1 60391.469334895 2024-03-22T11:15:50.534930+00:00 19994330.277842026204 27870000.000066794455 262864330.277905106544 1 60391.469346416 2024-03-22T11:15:51.530383+00:00 19994330.277784150094 27870000.000106025487 262864330.277886480093 1 60391.469357954 2024-03-22T11:15:52.527204+00:00 19994330.278007309884 27870000.000125423074 262864330.278129011393 1 60391.469369561 2024-03-22T11:15:53.530082+00:00 19994330.277876019478 27869999.999982185662 262864330.277854502201 1 60391.469381094 2024-03-22T11:15:54.526554+00:00 19994330.278096683323 27869999.999933116138 262864330.278026103973 1 60391.469392679 2024-03-22T11:15:55.527453+00:00 19994330.278123300523 27870000.000020436943 262864330.278140038252 1 60391.469404262 2024-03-22T11:15:56.528223+00:00 19994330.277978256345 27870000.000027935952 262864330.278002500534 1 60391.469415908 2024-03-22T11:15:57.534481+00:00 19994330.277874797583 27869999.999980222434 262864330.277851313353 1 60391.469427448 2024-03-22T11:15:58.531492+00:00 19994330.277845133096 27870000.000107683241 262864330.277949124575 1 60391.469438933 2024-03-22T11:15:59.523784+00:00 19994330.277800112963 27869999.999929390848 262864330.277725815773 1 60391.469450555 2024-03-22T11:16:00.527924+00:00 19994330.277908913791 27870000.000191427767 262864330.278096646070 1 60391.469462087 2024-03-22T11:16:01.524326+00:00 19994330.278065778315 27869999.999902844429 262864330.277964919806 1 60391.469473717 2024-03-22T11:16:02.529146+00:00 19994330.277774281800 27870000.000236261636 262864330.278006851673 1 60391.469485292 2024-03-22T11:16:03.529233+00:00 19994330.278059151024 27870000.000215098262 262864330.278270572424 1 60391.469496903 2024-03-22T11:16:04.532430+00:00 19994330.277882758528 27869999.999969586730 262864330.277848660946 1 60391.469508411 2024-03-22T11:16:05.526759+00:00 19994330.278124261647 27870000.000075116754 262864330.278195679188 1 60391.469519993 2024-03-22T11:16:06.527371+00:00 19994330.277979448438 27869999.999900408089 262864330.277876138687 1 60391.469531536 2024-03-22T11:16:07.524697+00:00 19994330.277619622648 27870000.000087723136 262864330.277703672647 1 60391.469543144 2024-03-22T11:16:08.527626+00:00 19994330.278098359704 27869999.999802384526 262864330.277897059917 1 60391.469554717 2024-03-22T11:16:09.527507+00:00 19994330.278126884252 27870000.000421617180 262864330.278544813395 1 60391.469566325 2024-03-22T11:16:10.530509+00:00 19994330.277793686837 27869999.999766942114 262864330.277556926012 1 60391.469577819 2024-03-22T11:16:11.523590+00:00 19994330.278090320528 27870000.000096224248 262864330.278182864189 1 60391.469589390 2024-03-22T11:16:12.523323+00:00 19994330.277887828648 27870000.000339314342 262864330.278223454952 1 60391.469601071 2024-03-22T11:16:13.532551+00:00 19994330.277990516275 27869999.999959420413 262864330.277946233749 1 60391.469612573 2024-03-22T11:16:14.526325+00:00 19994330.277889452875 27870000.000050045550 262864330.277935802937 1 60391.469624099 2024-03-22T11:16:15.522197+00:00 19994330.278035961092 27869999.999773181975 262864330.277805447578 1 60391.469635671 2024-03-22T11:16:16.521991+00:00 19994330.277874220163 27869999.999941822141 262864330.277812361717 1 60391.469647267 2024-03-22T11:16:17.523898+00:00 19994330.277969788760 27869999.999793481082 262864330.277759552002 1 60391.469659025 2024-03-22T11:16:18.539791+00:00 19994330.277965337038 27870000.000039577484 262864330.278001219034 1 60391.469670384 2024-03-22T11:16:19.521177+00:00 19994330.278124995530 27870000.000017262995 262864330.278138548136 1 60391.469681941 2024-03-22T11:16:20.519739+00:00 19994330.277947850525 27870000.000074822456 262864330.278018981218 1 60391.469693580 2024-03-22T11:16:21.525269+00:00 19994330.277909040451 27869999.999970495701 262864330.277875840664 1 60391.469705097 2024-03-22T11:16:22.520426+00:00 19994330.277858585119 27869999.999898094684 262864330.277752995491 1 60391.469716714 2024-03-22T11:16:23.524090+00:00 19994330.277863573283 27869999.999981965870 262864330.277841836214 1 60391.469728266 2024-03-22T11:16:24.522191+00:00 19994330.277993913740 27870000.000393763185 262864330.278383970261 1 60391.469739906 2024-03-22T11:16:25.527887+00:00 19994330.277995806187 27870000.000330984592 262864330.278323084116 1 60391.469751556 2024-03-22T11:16:26.534440+00:00 19994330.278036024421 27869999.999671690166 262864330.277704030275 1 60391.469763023 2024-03-22T11:16:27.525188+00:00 19994330.277966983616 27870000.000253647566 262864330.278216928244 1 60391.469774532 2024-03-22T11:16:28.519584+00:00 19994330.277641903609 27870000.000095915049 262864330.277734100819 1 60391.469786117 2024-03-22T11:16:29.520490+00:00 19994330.277859795839 27870000.000144921243 262864330.278001040220 1 60391.469797689 2024-03-22T11:16:30.520302+00:00 19994330.278091747314 27869999.999534331262 262864330.277622401714 1 60391.469809362 2024-03-22T11:16:31.528900+00:00 19994330.277652386576 27869999.999964728951 262864330.277613401413 1 60391.469820898 2024-03-22T11:16:32.525620+00:00 19994330.278040394187 27870000.000176668167 262864330.278213381767 1 60391.469832448 2024-03-22T11:16:33.523552+00:00 19994330.277926698327 27870000.000431697816 262864330.278354704380 1 60391.469844052 2024-03-22T11:16:34.526042+00:00 19994330.277981862426 27870000.000207755715 262864330.278185904026 1 60391.469855565 2024-03-22T11:16:35.520763+00:00 19994330.278081078082 27869999.999971535057 262864330.278048932552 1 60391.469867249 2024-03-22T11:16:36.530319+00:00 19994330.277915582061 27869999.999926880002 262864330.277838766575 1 60391.469878741 2024-03-22T11:16:37.523204+00:00 19994330.278004195541 27870000.000162757933 262864330.278163254261 1 60391.469890366 2024-03-22T11:16:38.527650+00:00 19994330.278084587306 27869999.999971129000 262864330.278052002192 1 60391.469901899 2024-03-22T11:16:39.524105+00:00 19994330.278173159808 27870000.000246681273 262864330.278416126966 1 60391.469913548 2024-03-22T11:16:40.530556+00:00 19994330.277798507363 27870000.000004291534 262864330.277799099684 1 60391.469925045 2024-03-22T11:16:41.523898+00:00 19994330.277925342321 27869999.999833796173 262864330.277755439281 1 60391.469936769 2024-03-22T11:16:42.536896+00:00 19994330.277870807797 27870000.000156592578 262864330.278023689985 1 60391.469948201 2024-03-22T11:16:43.524604+00:00 19994330.278041277081 27870000.000008426607 262864330.278046011925 1 60391.469959754 2024-03-22T11:16:44.522760+00:00 19994330.278050724417 27869999.999936360866 262864330.277983397245 1 60391.469971315 2024-03-22T11:16:45.521617+00:00 19994330.277928903699 27870000.000032126904 262864330.277957320213 1 60391.469982926 2024-03-22T11:16:46.524822+00:00 19994330.277839187533 27869999.999702833593 262864330.277538329363 1 60391.469994470 2024-03-22T11:16:47.522241+00:00 19994330.278071481735 27870000.000125642866 262864330.278193444014 1 60391.470006132 2024-03-22T11:16:48.529779+00:00 19994330.277932018042 27869999.999962963164 262864330.277891278267 1 60391.470017665 2024-03-22T11:16:49.526261+00:00 19994330.278085671365 27870000.000014137477 262864330.278096109629 1 60391.470029405 2024-03-22T11:16:50.540614+00:00 19994330.277832832187 27870000.000139269978 262864330.277968406677 1 60391.470040906 2024-03-22T11:16:51.534244+00:00 19994330.278002299368 27869999.999788817018 262864330.277787417173 1 60391.470052383 2024-03-22T11:16:52.525866+00:00 19994330.278151892126 27869999.999884568155 262864330.278032779694 1 60391.470064179 2024-03-22T11:16:53.545054+00:00 19994330.277766328305 27870000.000081446022 262864330.277844071388 1 60391.470075591 2024-03-22T11:16:54.531036+00:00 19994330.278090022504 27869999.999995324761 262864330.278081655502 1 60391.470087205 2024-03-22T11:16:55.534535+00:00 19994330.278004717082 27869999.999924257398 262864330.277925252914 1 60391.470098784 2024-03-22T11:16:56.534943+00:00 19994330.277805436403 27869999.999884050339 262864330.277685791254 1 60391.470110226 2024-03-22T11:16:57.523531+00:00 19994330.277874842286 27870000.000027433038 262864330.277898550034 1 60391.470121865 2024-03-22T11:16:58.529167+00:00 19994330.278112586588 27870000.000557553023 262864330.278666436672 1 60391.470133505 2024-03-22T11:16:59.534832+00:00 19994330.277805685997 27869999.999682422727 262864330.277484416962 1 60391.470145036 2024-03-22T11:17:00.531131+00:00 19994330.277918130159 27870000.000064864755 262864330.277979284525 1 60391.470156566 2024-03-22T11:17:01.527287+00:00 19994330.278120215982 27870000.000046867877 262864330.278163403273 1 60391.470168128 2024-03-22T11:17:02.526211+00:00 19994330.277811344713 27869999.999826323241 262864330.277633965015 1 60391.470179639 2024-03-22T11:17:03.520804+00:00 19994330.278076454997 27870000.000434983522 262864330.278507769108 1 60391.470191249 2024-03-22T11:17:04.523877+00:00 19994330.278218455613 27870000.000373162329 262864330.278587907553 1 60391.470202811 2024-03-22T11:17:05.522856+00:00 19994330.277788620442 27870000.000060409307 262864330.277845323086 1 60391.470214391 2024-03-22T11:17:06.523371+00:00 19994330.277940031141 27870000.000480271876 262864330.278416603804 1 60391.470225933 2024-03-22T11:17:07.520645+00:00 19994330.277991771698 27870000.000084821135 262864330.278072893620 1 60391.470237507 2024-03-22T11:17:08.520594+00:00 19994330.277972903103 27869999.999818608165 262864330.277787834406 1 60391.470249097 2024-03-22T11:17:09.521959+00:00 19994330.277727089822 27869999.999807085842 262864330.277530491352 1 60391.470260710 2024-03-22T11:17:10.525384+00:00 19994330.277941443026 27869999.999813336879 262864330.277751088142 1 60391.470272239 2024-03-22T11:17:11.521453+00:00 19994330.277934342623 27869999.999851386994 262864330.277782022953 1 60391.470283815 2024-03-22T11:17:12.521575+00:00 19994330.277865879238 27869999.999807637185 262864330.277669817209 1 60391.470295414 2024-03-22T11:17:13.523771+00:00 19994330.277712907642 27870000.000187292695 262864330.277896493673 1 60391.470307126 2024-03-22T11:17:14.535692+00:00 19994330.278002031147 27870000.000132817775 262864330.278131157160 1 60391.470318621 2024-03-22T11:17:15.528895+00:00 19994330.277838546783 27869999.999894432724 262864330.277729302645 1 60391.470330132 2024-03-22T11:17:16.523440+00:00 19994330.277995839715 27869999.999949790537 262864330.277941942215 1 60391.470341715 2024-03-22T11:17:17.524144+00:00 19994330.277787115425 27869999.999815039337 262864330.277598470449 1 60391.470353442 2024-03-22T11:17:18.537369+00:00 19994330.278017926961 27869999.999850194901 262864330.277864426374 1 60391.470364987 2024-03-22T11:17:19.534903+00:00 19994330.277671065181 27869999.999938879162 262864330.277606248856 1 60391.470376609 2024-03-22T11:17:20.539046+00:00 19994330.277814503759 27869999.999950915575 262864330.277761727571 1 60391.470388091 2024-03-22T11:17:21.531094+00:00 19994330.278037928045 27870000.000143170357 262864330.278177410364 1 60391.470399704 2024-03-22T11:17:22.534418+00:00 19994330.278078470379 27870000.000062800944 262864330.278137564659 1 60391.470411253 2024-03-22T11:17:23.532283+00:00 19994330.277786154300 27870000.000080265105 262864330.277862727642 1 60391.470422872 2024-03-22T11:17:24.536139+00:00 19994330.277967303991 27870000.000298187137 262864330.278261810541 1 60391.470434465 2024-03-22T11:17:25.537711+00:00 19994330.278100814670 27869999.999946460128 262864330.278043597937 1 60391.470445841 2024-03-22T11:17:26.520678+00:00 19994330.278017271310 27869999.999714795500 262864330.277728378773 1 60391.470457548 2024-03-22T11:17:27.532135+00:00 19994330.277980934829 27869999.999881345779 262864330.277858585119 1 60391.470469029 2024-03-22T11:17:28.524087+00:00 19994330.277852404863 27870000.000218048692 262864330.278066754341 1 60391.470480689 2024-03-22T11:17:29.531542+00:00 19994330.277947399765 27869999.999859042466 262864330.277802735567 1 60391.470492194 2024-03-22T11:17:30.525593+00:00 19994330.278086416423 27870000.000186577439 262864330.278269290924 1 60391.470503884 2024-03-22T11:17:31.535626+00:00 19994330.278034400195 27869999.999874901026 262864330.277905583382 1 60391.470515316 2024-03-22T11:17:32.523325+00:00 19994330.278043180704 27869999.999801848084 262864330.277841329575 1 60391.470527054 2024-03-22T11:17:33.537489+00:00 19994330.277797304094 27870000.000140756369 262864330.277934372425 1 60391.470538496 2024-03-22T11:17:34.526025+00:00 19994330.277896754444 27870000.000267509371 262864330.278160572052 1 60391.470550214 2024-03-22T11:17:35.538533+00:00 19994330.277769248933 27870000.000022679567 262864330.277788221836 1 60391.470561714 2024-03-22T11:17:36.532061+00:00 19994330.277866005898 27870000.000226218253 262864330.278088539839 1 60391.470573229 2024-03-22T11:17:37.527020+00:00 19994330.278087351471 27869999.999879851937 262864330.277963489294 1 60391.470584774 2024-03-22T11:17:38.524471+00:00 19994330.277824971825 27869999.999383401126 262864330.277204662561 1 60391.470596437 2024-03-22T11:17:39.532165+00:00 19994330.277753986418 27869999.999853298068 262864330.277603596449 1 60391.470608033 2024-03-22T11:17:40.534095+00:00 19994330.278005465865 27869999.999917119741 262864330.277918875217 1 60391.470619526 2024-03-22T11:17:41.527004+00:00 19994330.278076987714 27869999.999994888902 262864330.278068155050 1 60391.470631151 2024-03-22T11:17:42.531394+00:00 19994330.277889229357 27869999.999987836927 262864330.277873367071 1 60391.470642623 2024-03-22T11:17:43.522671+00:00 19994330.278171855956 27870000.000009734184 262864330.278177917004 1 60391.470654280 2024-03-22T11:17:44.529818+00:00 19994330.277841232717 27869999.999999884516 262864330.277837425470 1 60391.470665867 2024-03-22T11:17:45.530961+00:00 19994330.278122253716 27870000.000005573034 262864330.278124123812 1 60391.470677497 2024-03-22T11:17:46.535759+00:00 19994330.278043773025 27869999.999941326678 262864330.277981400490 1 60391.470688994 2024-03-22T11:17:47.529103+00:00 19994330.277518786490 27869999.999984890223 262864330.277499973774 1 60391.470700590 2024-03-22T11:17:48.530962+00:00 19994330.277989309281 27870000.000032626092 262864330.278018236160 1 60391.470712105 2024-03-22T11:17:49.525859+00:00 19994330.278104454279 27870000.000062938780 262864330.278163701296 1 60391.470723800 2024-03-22T11:17:50.536363+00:00 19994330.277882061899 27869999.999960780144 262864330.277839154005 1 60391.470735365 2024-03-22T11:17:51.535483+00:00 19994330.277930200100 27869999.999976251274 262864330.277902752161 1 60391.470747279 2024-03-22T11:17:52.564934+00:00 19994330.277788192034 27870000.000034537166 262864330.277819037437 1 60391.470758496 2024-03-22T11:17:53.534051+00:00 19994330.277859687805 27870000.000014200807 262864330.277870178223 1 60391.470770032 2024-03-22T11:17:54.530784+00:00 19994330.278345078230 27870000.000095240772 262864330.278436630964 1 60391.470781858 2024-03-22T11:17:55.552548+00:00 19994330.277760345489 27869999.999988976866 262864330.277745634317 1 60391.470793340 2024-03-22T11:17:56.544607+00:00 19994330.278023120016 27870000.000007521361 262864330.278026938438 1 60391.470804686 2024-03-22T11:17:57.524841+00:00 19994330.277872625738 27869999.999962080270 262864330.277831017971 1 60391.470816303 2024-03-22T11:17:58.528571+00:00 19994330.277978628874 27869999.999991517514 262864330.277966439724 1 60391.470827853 2024-03-22T11:17:59.526539+00:00 19994330.277993448079 27869999.999961096793 262864330.277950853109 1 60391.470839568 2024-03-22T11:18:00.538721+00:00 19994330.277805484831 27870000.000019721687 262864330.277821511030 1 60391.470851119 2024-03-22T11:18:01.536670+00:00 19994330.278142582625 27869999.999983441085 262864330.278122305870 1 60391.470862607 2024-03-22T11:18:02.529267+00:00 19994330.277813527733 27869999.999894171953 262864330.277704000473 1 60391.470874172 2024-03-22T11:18:03.528411+00:00 19994330.277833659202 27870000.000363517553 262864330.278193503618 1 60391.470885815 2024-03-22T11:18:04.534394+00:00 19994330.278064627200 27869999.999992825091 262864330.278053760529 1 60391.470897285 2024-03-22T11:18:05.525398+00:00 19994330.277789555490 27869999.999921742827 262864330.277707606554 1 60391.470908943 2024-03-22T11:18:06.532678+00:00 19994330.277872812003 27870000.000015638769 262864330.277884751558 1 60391.470920501 2024-03-22T11:18:07.531322+00:00 19994330.278046019375 27870000.000062964857 262864330.278105288744 1 60391.470932000 2024-03-22T11:18:08.524810+00:00 19994330.278099380434 27869999.999901898205 262864330.277997583151 1 60391.470943586 2024-03-22T11:18:09.525808+00:00 19994330.277776107192 27870000.000132713467 262864330.277905106544 1 60391.470955166 2024-03-22T11:18:10.526322+00:00 19994330.277931451797 27869999.999725148082 262864330.277652919292 1 60391.470966707 2024-03-22T11:18:11.523515+00:00 19994330.277931474149 27870000.000047288835 262864330.277975082397 1 60391.470978376 2024-03-22T11:18:12.531694+00:00 19994330.278026696295 27869999.999953694642 262864330.277976691723 1 60391.470989872 2024-03-22T11:18:13.524957+00:00 19994330.278028119355 27870000.000112559646 262864330.278136998415 1 60391.471001395 2024-03-22T11:18:14.520551+00:00 19994330.278107419610 27870000.000013690442 262864330.278117418289 1 60391.471013128 2024-03-22T11:18:15.534297+00:00 19994330.278026044369 27870000.000012099743 262864330.278034448624 1 60391.471024568 2024-03-22T11:18:16.522695+00:00 19994330.277990546077 27870000.000060968101 262864330.278047829866 1 60391.471036182 2024-03-22T11:18:17.526131+00:00 19994330.277615398169 27870000.000074125826 262864330.277685821056 1 60391.471047731 2024-03-22T11:18:18.523975+00:00 19994330.278134483844 27869999.999991577119 262864330.278122365475 1 60391.471059298 2024-03-22T11:18:19.523343+00:00 19994330.278139092028 27869999.999991234392 262864330.278126627207 1 60391.471070942 2024-03-22T11:18:20.529410+00:00 19994330.278005037457 27869999.999986097217 262864330.277987450361 1 60391.471082437 2024-03-22T11:18:21.522519+00:00 19994330.277851872146 27869999.999969974160 262864330.277818143368 1 60391.471094081 2024-03-22T11:18:22.528561+00:00 19994330.277882505208 27869999.999950259924 262864330.277829080820 1 60391.471105635 2024-03-22T11:18:23.526844+00:00 19994330.277755111456 27870000.000006176531 262864330.277757585049 1 60391.471117150 2024-03-22T11:18:24.521717+00:00 19994330.278140928596 27870000.000003080815 262864330.278140306473 1 60391.471128758 2024-03-22T11:18:25.524656+00:00 19994330.277828618884 27870000.000029262155 262864330.277854204178 1 60391.471140279 2024-03-22T11:18:26.520053+00:00 19994330.278022922575 27870000.000024020672 262864330.278043240309 1 60391.471151897 2024-03-22T11:18:27.523911+00:00 19994330.277935385704 27869999.999970637262 262864330.277902334929 1 60391.471163440 2024-03-22T11:18:28.521269+00:00 19994330.278062351048 27870000.000027846545 262864330.278086483479 1 60391.471175028 2024-03-22T11:18:29.522371+00:00 19994330.278233155608 27870000.000017710030 262864330.278247177601 1 60391.471186657 2024-03-22T11:18:30.527127+00:00 19994330.277683932334 27869999.999998629093 262864330.277678877115 1 60391.471198187 2024-03-22T11:18:31.523381+00:00 19994330.278124731034 27870000.000002775341 262864330.278123795986 1 60391.471209759 2024-03-22T11:18:32.523164+00:00 19994330.277871552855 27869999.999948408455 262864330.277816265821 1 60391.471221307 2024-03-22T11:18:33.520938+00:00 19994330.277804568410 27869999.999953605235 262864330.277754485607 1 60391.471232887 2024-03-22T11:18:34.521426+00:00 19994330.277953233570 27869999.999963488430 262864330.277913033962 1 60391.471244527 2024-03-22T11:18:35.527083+00:00 19994330.277977135032 27869999.999978143722 262864330.277951598167 1 60391.471256092 2024-03-22T11:18:36.526340+00:00 19994330.278102554381 27869999.999961186200 262864330.278060048819 1 60391.471267661 2024-03-22T11:18:37.525913+00:00 19994330.277852565050 27869999.999973606318 262864330.277822464705 1 60391.471279463 2024-03-22T11:18:38.545592+00:00 19994330.277917675674 27870000.000016320497 262864330.277930319309 1 60391.471290742 2024-03-22T11:18:39.520118+00:00 19994330.277905177325 27870000.000021416694 262864330.277922898531 1 60391.471302336 2024-03-22T11:18:40.521824+00:00 19994330.277914233506 27869999.999961085618 262864330.277871608734 1 60391.471313918 2024-03-22T11:18:41.522541+00:00 19994330.278138890862 27870000.000015161932 262864330.278150379658 1 60391.471325478 2024-03-22T11:18:42.521265+00:00 19994330.277726616710 27869999.999930791557 262864330.277653723955 1 60391.471337099 2024-03-22T11:18:43.525321+00:00 19994330.277993090451 27869999.999971754849 262864330.277961134911 1 60391.471348642 2024-03-22T11:18:44.522647+00:00 19994330.277774449438 27870000.000034168363 262864330.277804911137 1 60391.471360191 2024-03-22T11:18:45.520495+00:00 19994330.277813363820 27869999.999970573932 262864330.277780264616 1 60391.471371803 2024-03-22T11:18:46.523768+00:00 19994330.278085172176 27869999.999983508140 262864330.278064996004 1 60391.471383347 2024-03-22T11:18:47.521186+00:00 19994330.277743548155 27870000.000027328730 262864330.277767181396 1 60391.471394953 2024-03-22T11:18:48.523974+00:00 19994330.278103671968 27869999.999992884696 262864330.278092861176 1 60391.471406487 2024-03-22T11:18:49.520506+00:00 19994330.278098437935 27870000.000047381967 262864330.278142124414 1 60391.471418086 2024-03-22T11:18:50.522682+00:00 19994330.277970936149 27870000.000067353249 262864330.278034597635 1 60391.471429657 2024-03-22T11:18:51.522327+00:00 19994330.277864553034 27869999.999990448356 262864330.277851313353 1 60391.471441216 2024-03-22T11:18:52.521103+00:00 19994330.278170548379 27870000.000040404499 262864330.278207272291 1 60391.471452784 2024-03-22T11:18:53.520521+00:00 19994330.278051391244 27869999.999984994531 262864330.278032660484 1 60391.471464392 2024-03-22T11:18:54.523486+00:00 19994330.277774229646 27869999.999935586005 262864330.277706146240 1 60391.471475942 2024-03-22T11:18:55.521358+00:00 19994330.277849558741 27869999.999960560352 262864330.277806431055 1 60391.471487548 2024-03-22T11:18:56.524110+00:00 19994330.277872871608 27870000.000010933727 262864330.277880102396 1 60391.471499128 2024-03-22T11:18:57.524636+00:00 19994330.277747787535 27869999.999992702156 262864330.277736783028 1 60391.471510704 2024-03-22T11:18:58.524808+00:00 19994330.277703456581 27870000.000025592744 262864330.277725368738 1 60391.471522241 2024-03-22T11:18:59.521615+00:00 19994330.278029099107 27870000.000011105090 262864330.278036534786 1 60391.471533819 2024-03-22T11:19:00.521980+00:00 19994330.278055343777 27870000.000039111823 262864330.278090745211 1 60391.471545387 2024-03-22T11:19:01.521421+00:00 19994330.277926951647 27869999.999998100102 262864330.277921348810 1 60391.471556996 2024-03-22T11:19:02.524402+00:00 19994330.277657762170 27870000.000011008233 262864330.277665078640 1 60391.471568553 2024-03-22T11:19:03.522970+00:00 19994330.278053037822 27869999.999939646572 262864330.277989000082 1 60391.471580133 2024-03-22T11:19:04.523471+00:00 19994330.278088279068 27869999.999987587333 262864330.278072178364 1 60391.471591726 2024-03-22T11:19:05.525150+00:00 19994330.278058230877 27869999.999981474131 262864330.278035998344 1 60391.471603260 2024-03-22T11:19:06.521681+00:00 19994330.277947306633 27870000.000030115247 262864330.277973711491 1 60391.471614828 2024-03-22T11:19:07.521155+00:00 19994330.278068732470 27869999.999994602054 262864330.278059631586 1 60391.471626502 2024-03-22T11:19:08.529717+00:00 19994330.278089094907 27869999.999992348254 262864330.278077751398 1 60391.471637990 2024-03-22T11:19:09.522375+00:00 19994330.277831640095 27870000.000000789762 262864330.277828723192 1 60391.471649547 2024-03-22T11:19:10.520880+00:00 19994330.277956403792 27870000.000006794930 262864330.277959495783 1 60391.471661162 2024-03-22T11:19:11.524382+00:00 19994330.278086952865 27870000.000024285167 262864330.278107553720 1 60391.471672698 2024-03-22T11:19:12.521155+00:00 19994330.277721058577 27869999.999963656068 262864330.277680993080 1 60391.471684304 2024-03-22T11:19:13.523879+00:00 19994330.277801759541 27870000.000027533621 262864330.277825593948 1 60391.471695864 2024-03-22T11:19:14.522600+00:00 19994330.277832098305 27870000.000018872321 262864330.277847260237 1 60391.471707415 2024-03-22T11:19:15.520676+00:00 19994330.277816701680 27869999.999991416931 262864330.277804434299 1 60391.471718999 2024-03-22T11:19:16.521531+00:00 19994330.278029996902 27870000.000005148351 262864330.278031468391 1 60391.471730624 2024-03-22T11:19:17.525956+00:00 19994330.278069622815 27870000.000030823052 262864330.278096735477 1 60391.471742141 2024-03-22T11:19:18.520987+00:00 19994330.277895376086 27870000.000000931323 262864330.277892589569 1 60391.471753688 2024-03-22T11:19:19.518607+00:00 19994330.278101287782 27869999.999999847263 262864330.278097450733 1 60391.471765280 2024-03-22T11:19:20.520168+00:00 19994330.278125993907 27870000.000030037016 262864330.278152346611 1 60391.471776862 2024-03-22T11:19:21.520886+00:00 19994330.277712255716 27869999.999970439821 262864330.277678996325 1 60391.471788443 2024-03-22T11:19:22.521500+00:00 19994330.277980625629 27870000.000019747764 262864330.277996689081 1 60391.471800025 2024-03-22T11:19:23.522114+00:00 19994330.277987480164 27870000.000006407499 262864330.277990192175 1 60391.471811599 2024-03-22T11:19:24.522166+00:00 19994330.277857527137 27870000.000033065677 262864330.277886927128 1 60391.471823199 2024-03-22T11:19:25.524407+00:00 19994330.277921345085 27869999.999960593879 262864330.277878254652 1 60391.471834734 2024-03-22T11:19:26.520996+00:00 19994330.277938008308 27870000.000008028001 262864330.277942329645 1 60391.471846324 2024-03-22T11:19:27.522392+00:00 19994330.277910687029 27869999.999950055033 262864330.277857035398 1 60391.471857866 2024-03-22T11:19:28.519602+00:00 19994330.278050068766 27869999.999992229044 262864330.278038591146 1 60391.471869485 2024-03-22T11:19:29.523453+00:00 19994330.277794234455 27869999.999982230365 262864330.277772784233 1 60391.471881066 2024-03-22T11:19:30.524085+00:00 19994330.277833376080 27870000.000028021634 262864330.277857691050 1 60391.471892624 2024-03-22T11:19:31.522750+00:00 19994330.278135463595 27870000.000016309321 262864330.278148055077 1 60391.471904183 2024-03-22T11:19:32.521394+00:00 19994330.277789700776 27870000.000006701797 262864330.277792721987 1 60391.471915766 2024-03-22T11:19:33.522199+00:00 19994330.277904264629 27870000.000037699938 262864330.277938276529 1 60391.471927322 2024-03-22T11:19:34.520621+00:00 19994330.277834590524 27870000.000000786036 262864330.277831673622 1 60391.471938892 2024-03-22T11:19:35.520295+00:00 19994330.277938924730 27870000.000006977469 262864330.277942210436 1 60391.471950488 2024-03-22T11:19:36.522124+00:00 19994330.277986310422 27869999.999965552241 262864330.277948170900 1 60391.471962064 2024-03-22T11:19:37.522272+00:00 19994330.278086710721 27869999.999985791743 262864330.278068810701 1 60391.471973618 2024-03-22T11:19:38.520630+00:00 19994330.277840740979 27869999.999970261008 262864330.277807295322 1 60391.471985200 2024-03-22T11:19:39.521274+00:00 19994330.277869604528 27869999.999964144081 262864330.277830064297 1 60391.471996758 2024-03-22T11:19:40.519860+00:00 19994330.277984961867 27869999.999955959618 262864330.277937233448 1 60391.472008351 2024-03-22T11:19:41.521507+00:00 19994330.278103694320 27870000.000004164875 262864330.278104186058 1 60391.472019925 2024-03-22T11:19:42.521487+00:00 19994330.277895681560 27870000.000022780150 262864330.277914762497 1 60391.472031553 2024-03-22T11:19:43.526168+00:00 19994330.277900308371 27870000.000009849668 262864330.277906447649 1 60391.472043060 2024-03-22T11:19:44.520397+00:00 19994330.278109196573 27870000.000010084361 262864330.278115570545 1 60391.472054637 2024-03-22T11:19:45.520616+00:00 19994330.277961716056 27869999.999985989183 262864330.277944028378 1 60391.472066202 2024-03-22T11:19:46.519854+00:00 19994330.277968682349 27869999.999957855791 262864330.277922838926 1 60391.472077766 2024-03-22T11:19:47.518953+00:00 19994330.277857206762 27870000.000014588237 262864330.277868121862 1 60391.472089550 2024-03-22T11:19:48.537139+00:00 19994330.277878805995 27870000.000014647841 262864330.277889788151 1 60391.472100945 2024-03-22T11:19:49.521617+00:00 19994330.278004363179 27870000.000014938414 262864330.278015613556 1 60391.472112583 2024-03-22T11:19:50.527121+00:00 19994330.278156351298 27870000.000057909638 262864330.278210550547 1 60391.472124125 2024-03-22T11:19:51.524406+00:00 19994330.277831807733 27870000.000024788082 262864330.277852892876 1 60391.472135660 2024-03-22T11:19:52.521015+00:00 19994330.277930900455 27870000.000002510846 262864330.277929723263 1 60391.472147316 2024-03-22T11:19:53.528112+00:00 19994330.278154540807 27870000.000007599592 262864330.278158456087 1 60391.472158857 2024-03-22T11:19:54.525248+00:00 19994330.278023380786 27870000.000006873161 262864330.278026580811 1 60391.472170393 2024-03-22T11:19:55.522004+00:00 19994330.277827586979 27869999.999983098358 262864330.277806997299 1 60391.472181958 2024-03-22T11:19:56.521187+00:00 19994330.277805328369 27869999.999995972961 262864330.277797609568 1 60391.472193553 2024-03-22T11:19:57.522942+00:00 19994330.278014991432 27869999.999947711825 262864330.277959018946 1 60391.472205107 2024-03-22T11:19:58.521226+00:00 19994330.277985464782 27869999.999995842576 262864330.277977585793 1 60391.472216686 2024-03-22T11:19:59.521674+00:00 19994330.277844004333 27869999.999970667064 262864330.277810990810 1 60391.472228269 2024-03-22T11:20:00.522465+00:00 19994330.278069086373 27869999.999955177307 262864330.278020560741 1 60391.472240003 2024-03-22T11:20:01.536279+00:00 19994330.277807362378 27869999.999983124435 262864330.277786791325 1 60391.472251618 2024-03-22T11:20:02.539788+00:00 19994330.278013203293 27870000.000011388212 262864330.278020888567 1 60391.472263112 2024-03-22T11:20:03.532877+00:00 19994330.278040256351 27869999.999980341643 262864330.278016895056 1 60391.472274667 2024-03-22T11:20:04.531246+00:00 19994330.278033066541 27869999.999998718500 262864330.278028100729 1 60391.472286239 2024-03-22T11:20:05.531037+00:00 19994330.277889456600 27870000.000019241124 262864330.277905017138 1 60391.472297751 2024-03-22T11:20:06.525678+00:00 19994330.278180114925 27869999.999992243946 262864330.278168678284 1 60391.472309342 2024-03-22T11:20:07.527150+00:00 19994330.278141409159 27870000.000002291054 262864330.278140008450 1 60391.472321011 2024-03-22T11:20:08.535314+00:00 19994330.277924425900 27870000.000016789883 262864330.277937501669 1 60391.472332505 2024-03-22T11:20:09.528446+00:00 19994330.277837228030 27869999.999945849180 262864330.277779370546 1 60391.472344026 2024-03-22T11:20:10.523822+00:00 19994330.278056014329 27870000.000011608005 262864330.278063952923 1 60391.472355673 2024-03-22T11:20:11.530171+00:00 19994330.277792099863 27870000.000000648201 262864330.277789056301 1 60391.472367266 2024-03-22T11:20:12.531800+00:00 19994330.277990836650 27869999.999985236675 262864330.277972400188 1 60391.472378801 2024-03-22T11:20:13.528380+00:00 19994330.278034403920 27870000.000083461404 262864330.278114140034 1 60391.472390348 2024-03-22T11:20:14.526027+00:00 19994330.277834616601 27869999.999994207174 262864330.277825146914 1 60391.472401914 2024-03-22T11:20:15.525336+00:00 19994330.278092358261 27869999.999987907708 262864330.278076559305 1 60391.472413529 2024-03-22T11:20:16.528879+00:00 19994330.277659446001 27869999.999968621880 262864330.277624368668 1 60391.472425024 2024-03-22T11:20:17.522044+00:00 19994330.278037082404 27870000.000018760562 262864330.278052151203 1 60391.472436745 2024-03-22T11:20:18.534720+00:00 19994330.277887843549 27870000.000045843422 262864330.277929991484 1 60391.472448560 2024-03-22T11:20:19.555583+00:00 19994330.277934908867 27870000.000001084059 262864330.277932286263 1 60391.472459769 2024-03-22T11:20:20.524034+00:00 19994330.277980200946 27870000.000007767230 262864330.277984291315 1 60391.472471383 2024-03-22T11:20:21.527522+00:00 19994330.277960430831 27869999.999998364598 262864330.277955085039 1 60391.472483175 2024-03-22T11:20:22.546326+00:00 19994330.278073590249 27869999.999968774617 262864330.278038650751 1 60391.472494499 2024-03-22T11:20:23.524721+00:00 19994330.277718164027 27869999.999988384545 262864330.277702838182 1 60391.472506053 2024-03-22T11:20:24.522989+00:00 19994330.278009679168 27870000.000047083944 262864330.278053075075 1 60391.472517601 2024-03-22T11:20:25.520719+00:00 19994330.278060819954 27870000.000054765493 262864330.278111904860 1 60391.472529365 2024-03-22T11:20:26.537098+00:00 19994330.277971219271 27870000.000015962869 262864330.277983486652 1 60391.472540777 2024-03-22T11:20:27.523145+00:00 19994330.277936879545 27869999.999984476715 262864330.277917653322 1 60391.472552394 2024-03-22T11:20:28.526832+00:00 19994330.278002802283 27869999.999975394458 262864330.277974486351 1 60391.472563954 2024-03-22T11:20:29.525585+00:00 19994330.277887865901 27869999.999994389713 262864330.277878582478 1 60391.472575516 2024-03-22T11:20:30.524626+00:00 19994330.277850370854 27869999.999979369342 262864330.277826040983 1 60391.472587063 2024-03-22T11:20:31.522258+00:00 19994330.278090339154 27869999.999935582280 262864330.278022199869 1 60391.472598719 2024-03-22T11:20:32.529307+00:00 19994330.277912814170 27869999.999929320067 262864330.277838438749 1 60391.472610209 2024-03-22T11:20:33.522084+00:00 19994330.278018835932 27870000.000045187771 262864330.278060317039 1 60391.472621754 2024-03-22T11:20:34.519557+00:00 19994330.277790185064 27869999.999979820102 262864330.277766317129 1 60391.472633368 2024-03-22T11:20:35.523044+00:00 19994330.277835175395 27870000.000069793314 262864330.277901291847 1 60391.472644921 2024-03-22T11:20:36.521180+00:00 19994330.277861464769 27870000.000065334141 262864330.277923107147 1 60391.472656556 2024-03-22T11:20:37.526485+00:00 19994330.278291556984 27870000.000047560781 262864330.278335422277 1 60391.472668067 2024-03-22T11:20:38.520994+00:00 19994330.277719523758 27870000.000027164817 262864330.277743011713 1 60391.472679831 2024-03-22T11:20:39.537385+00:00 19994330.277856644243 27870000.000036060810 262864330.277889013290 1 60391.472691229 2024-03-22T11:20:40.522193+00:00 19994330.277948878706 27870000.000022869557 262864330.277968049049 1 60391.472702820 2024-03-22T11:20:41.523654+00:00 19994330.278136275709 27869999.999948482960 262864330.278081059456 1 60391.472714442 2024-03-22T11:20:42.527764+00:00 19994330.277873981744 27869999.999994974583 262864330.277865260839 1 60391.472725928 2024-03-22T11:20:43.520174+00:00 19994330.277689240873 27869999.999977674335 262864330.277663230896 1 60391.472737539 2024-03-22T11:20:44.523349+00:00 19994330.278160255402 27870000.000033751130 262864330.278190284967 1 60391.472749099 2024-03-22T11:20:45.522153+00:00 19994330.277968332171 27870000.000038139522 262864330.278002798557 1 60391.472760681 2024-03-22T11:20:46.522846+00:00 19994330.277966961265 27870000.000014614314 262864330.277977883816 1 60391.472772297 2024-03-22T11:20:47.526518+00:00 19994330.277989272028 27869999.999967023730 262864330.277952611446 1 60391.472783846 2024-03-22T11:20:48.524322+00:00 19994330.277918647975 27870000.000029880553 262864330.277944833040 1 60391.472795437 2024-03-22T11:20:49.525782+00:00 19994330.278055965900 27869999.999988473952 262864330.278040736914 1 60391.472806966 2024-03-22T11:20:50.521893+00:00 19994330.278016451746 27869999.999979406595 262864330.277992159128 1 60391.472818538 2024-03-22T11:20:51.521674+00:00 19994330.277782224119 27869999.999987520278 262864330.277766048908 1 60391.472830115 2024-03-22T11:20:52.521947+00:00 19994330.278023064137 27869999.999928824604 262864330.277948200703 1 60391.472841692 2024-03-22T11:20:53.522198+00:00 19994330.277946736664 27869999.999933753163 262864330.277876794338 1 60391.472853316 2024-03-22T11:20:54.526526+00:00 19994330.277956850827 27869999.999925598502 262864330.277878761292 1 60391.472864852 2024-03-22T11:20:55.523207+00:00 19994330.277747221291 27869999.999952644110 262864330.277696162462 1 60391.472876396 2024-03-22T11:20:56.520591+00:00 19994330.277902048081 27870000.000092595816 262864330.277990937233 1 60391.472887998 2024-03-22T11:20:57.522991+00:00 19994330.278005022556 27869999.999916370958 262864330.277917712927 1 60391.472899551 2024-03-22T11:20:58.521159+00:00 19994330.277906462550 27869999.999913726002 262864330.277816474438 1 60391.472911125 2024-03-22T11:20:59.521161+00:00 19994330.278095897287 27870000.000102460384 262864330.278194665909 1 60391.472922688 2024-03-22T11:21:00.520297+00:00 19994330.277858819813 27869999.999814089388 262864330.277669221163 1 60391.472934274 2024-03-22T11:21:01.521301+00:00 19994330.277714155614 27870000.000138003379 262864330.277848482132 1 60391.472945945 2024-03-22T11:21:02.529674+00:00 19994330.278107143939 27870000.000034336001 262864330.278137773275 1 60391.472957426 2024-03-22T11:21:03.521640+00:00 19994330.277953159064 27870000.000012364239 262864330.277961820364 1 60391.472969076 2024-03-22T11:21:04.528113+00:00 19994330.277917079628 27869999.999961894006 262864330.277875274420 1 60391.472980615 2024-03-22T11:21:05.525120+00:00 19994330.278082516044 27869999.999966610223 262864330.278045445681 1 60391.472992163 2024-03-22T11:21:06.522918+00:00 19994330.277837529778 27869999.999962233007 262864330.277796089649 1 60391.473003776 2024-03-22T11:21:07.526214+00:00 19994330.277970910072 27869999.999946225435 262864330.277913451195 1 60391.473015291 2024-03-22T11:21:08.521117+00:00 19994330.277862295508 27869999.999741334468 262864330.277599930763 1 60391.473026985 2024-03-22T11:21:09.531507+00:00 19994330.278096612543 27870000.000199384987 262864330.278292298317 1 60391.473038498 2024-03-22T11:21:10.526266+00:00 19994330.277771987021 27870000.000008944422 262864330.277777224779 1 60391.473050092 2024-03-22T11:21:11.527986+00:00 19994330.277832452208 27869999.999862901866 262864330.277691662312 1 60391.473061626 2024-03-22T11:21:12.524515+00:00 19994330.277980592102 27869999.999948292971 262864330.277925193310 1 60391.473073208 2024-03-22T11:21:13.525166+00:00 19994330.277879402041 27870000.000096362084 262864330.277972042561 1 60391.473084831 2024-03-22T11:21:14.529362+00:00 19994330.277992252260 27870000.000074841082 262864330.278063386679 1 60391.473096368 2024-03-22T11:21:15.526190+00:00 19994330.277753140777 27869999.999994803220 262864330.277744263411 1 60391.473107886 2024-03-22T11:21:16.521327+00:00 19994330.277893520892 27869999.999984052032 262864330.277873873711 1 60391.473119512 2024-03-22T11:21:17.525862+00:00 19994330.277854945511 27869999.999896291643 262864330.277747541666 1 60391.473131069 2024-03-22T11:21:18.524393+00:00 19994330.277996007353 27870000.000053405762 262864330.278045713902 1 60391.473142623 2024-03-22T11:21:19.522630+00:00 19994330.277718596160 27870000.000099450350 262864330.277814358473 1 60391.473154196 2024-03-22T11:21:20.522538+00:00 19994330.277961920947 27869999.999941140413 262864330.277899354696 1 60391.473165759 2024-03-22T11:21:21.521558+00:00 19994330.277696404606 27870000.000064287335 262864330.277756989002 1 60391.473177365 2024-03-22T11:21:22.524347+00:00 19994330.278005719185 27870000.000365540385 262864330.278367578983 1 60391.473189038 2024-03-22T11:21:23.532927+00:00 19994330.278019897640 27870000.000181086361 262864330.278197288513 1 60391.473200493 2024-03-22T11:21:24.522560+00:00 19994330.277808412910 27870000.000067584217 262864330.277872323990 1 60391.473212043 2024-03-22T11:21:25.520518+00:00 19994330.277947582304 27869999.999935369939 262864330.277879238129 1 60391.473223603 2024-03-22T11:21:26.519299+00:00 19994330.278018381447 27870000.000132530928 262864330.278147220612 1 60391.473235218 2024-03-22T11:21:27.522858+00:00 19994330.277899220586 27869999.999859616160 262864330.277755141258 1 60391.473246770 2024-03-22T11:21:28.520935+00:00 19994330.277994059026 27869999.999969102442 262864330.277959465981 1 60391.473258368 2024-03-22T11:21:29.523012+00:00 19994330.278107460588 27869999.999514114112 262864330.277617871761 1 60391.473269902 2024-03-22T11:21:30.519572+00:00 19994330.277844659984 27870000.000226315111 262864330.278067290783 1 60391.473281511 2024-03-22T11:21:31.522548+00:00 19994330.278055310249 27869999.999693751335 262864330.277745366096 1 60391.473293078 2024-03-22T11:21:32.521929+00:00 19994330.277831621468 27870000.000161644071 262864330.277989566326 1 60391.473304661 2024-03-22T11:21:33.522732+00:00 19994330.277842041105 27870000.000396903604 262864330.278235256672 1 60391.473316235 2024-03-22T11:21:34.522727+00:00 19994330.277968406677 27869999.999885499477 262864330.277850210667 1 60391.473327784 2024-03-22T11:21:35.520523+00:00 19994330.277723964304 27870000.000307302922 262864330.278027564287 1 60391.473339349 2024-03-22T11:21:36.519786+00:00 19994330.277972646058 27870000.000197310001 262864330.278166264296 1 60391.473350958 2024-03-22T11:21:37.522726+00:00 19994330.277993950993 27870000.000017859042 262864330.278008103371 1 60391.473362499 2024-03-22T11:21:38.519905+00:00 19994330.277683984488 27869999.999722447246 262864330.277402728796 1 60391.473374085 2024-03-22T11:21:39.520910+00:00 19994330.277733009309 27869999.999970704317 262864330.277700006962 1 60391.473385651 2024-03-22T11:21:40.520198+00:00 19994330.278030030429 27870000.000107973814 262864330.278134316206 1 60391.473397283 2024-03-22T11:21:41.525218+00:00 19994330.278203718364 27869999.999879460782 262864330.278079479933 1 60391.473408814 2024-03-22T11:21:42.521502+00:00 19994330.278120249510 27870000.000109840184 262864330.278226405382 1 60391.473420375 2024-03-22T11:21:43.520432+00:00 19994330.277841918170 27870000.000056095421 262864330.277894318104 1 60391.473431946 2024-03-22T11:21:44.520116+00:00 19994330.277983803302 27869999.999612156302 262864330.277592271566 1 60391.473443595 2024-03-22T11:21:45.526603+00:00 19994330.277812484652 27869999.999883010983 262864330.277691781521 1 60391.473455127 2024-03-22T11:21:46.522990+00:00 19994330.278225891292 27870000.000081188977 262864330.278303384781 1 60391.473466677 2024-03-22T11:21:47.520880+00:00 19994330.278065569699 27869999.999942336231 262864330.278004199266 1 60391.473478256 2024-03-22T11:21:48.521324+00:00 19994330.277880296111 27870000.000381425023 262864330.278258025646 1 60391.473489853 2024-03-22T11:21:49.523283+00:00 19994330.277911767364 27870000.000180181116 262864330.278088271618 1 60391.473501406 2024-03-22T11:21:50.521429+00:00 19994330.278304435313 27869999.999961685389 262864330.278262406588 1 60391.473512984 2024-03-22T11:21:51.521806+00:00 19994330.277915529907 27870000.000069636852 262864330.277981489897 1 60391.473524559 2024-03-22T11:21:52.521901+00:00 19994330.277744948864 27869999.999692559242 262864330.277433812618 1 60391.473536133 2024-03-22T11:21:53.521888+00:00 19994330.277868803591 27870000.000051621348 262864330.277916729450 1 60391.473547684 2024-03-22T11:21:54.519946+00:00 19994330.278071470559 27870000.000131037086 262864330.278198808432 1 60391.473559272 2024-03-22T11:21:55.521146+00:00 19994330.277871757746 27869999.999660409987 262864330.277528464794 1 60391.473570865 2024-03-22T11:21:56.522723+00:00 19994330.278138302267 27870000.000118032098 262864330.278252631426 1 60391.473582408 2024-03-22T11:21:57.520031+00:00 19994330.277990750968 27870000.000373307616 262864330.278360366821 1 60391.473594050 2024-03-22T11:21:58.525913+00:00 19994330.277759529650 27870000.000096380711 262864330.277852207422 1 60391.473605598 2024-03-22T11:21:59.523713+00:00 19994330.277781717479 27870000.000304576010 262864330.278082609177 1 60391.473617136 2024-03-22T11:22:00.520508+00:00 19994330.277880497277 27869999.999467231333 262864330.277344018221 1 60391.473628795 2024-03-22T11:22:01.527890+00:00 19994330.277871102095 27870000.000457964838 262864330.278325378895 1 60391.473640409 2024-03-22T11:22:02.531334+00:00 19994330.278043273836 27870000.000278510153 262864330.278318077326 1 60391.473651917 2024-03-22T11:22:03.525604+00:00 19994330.278210494667 27870000.000908792019 262864330.279115587473 1 60391.473663562 2024-03-22T11:22:04.531713+00:00 19994330.277821213007 27870000.000329852104 262864330.278147369623 1 60391.473675040 2024-03-22T11:22:05.523431+00:00 19994330.278085671365 27869999.999780595303 262864330.277862578630 1 60391.473686656 2024-03-22T11:22:06.527064+00:00 19994330.277817439288 27869999.999569159001 262864330.277382880449 1 60391.473698281 2024-03-22T11:22:07.531503+00:00 19994330.277879528701 27870000.000461727381 262864330.278337568045 1 60391.473709769 2024-03-22T11:22:08.524058+00:00 19994330.277898855507 27870000.000408623368 262864330.278303772211 1 60391.473721379 2024-03-22T11:22:09.527179+00:00 19994330.277986392379 27869999.999629970640 262864330.277612686157 1 60391.473733023 2024-03-22T11:22:10.533150+00:00 19994330.277962207794 27869999.999894961715 262864330.277853488922 1 60391.473744581 2024-03-22T11:22:11.531780+00:00 19994330.278002887964 27870000.000082924962 262864330.278082102537 1 60391.473756178 2024-03-22T11:22:12.533783+00:00 19994330.277856420726 27869999.999696359038 262864330.277549088001 1 60391.473767767 2024-03-22T11:22:13.535058+00:00 19994330.277955822647 27870000.000250544399 262864330.278202682734 1 60391.473779265 2024-03-22T11:22:14.528481+00:00 19994330.277724292129 27869999.999983511865 262864330.277704119682 1 60391.473790768 2024-03-22T11:22:15.522371+00:00 19994330.277949742973 27870000.000086002052 262864330.278032064438 1 60391.473802431 2024-03-22T11:22:16.529990+00:00 19994330.278105307370 27870000.000664055347 262864330.278765678406 1 60391.473813914 2024-03-22T11:22:17.522157+00:00 19994330.277805801481 27869999.999830715358 262864330.277632832527 1 60391.473825521 2024-03-22T11:22:18.525001+00:00 19994330.277923498303 27869999.999907039106 262864330.277826845646 1 60391.473837085 2024-03-22T11:22:19.524102+00:00 19994330.277919471264 27870000.000050004572 262864330.277965784073 1 60391.473848643 2024-03-22T11:22:20.522782+00:00 19994330.278378065675 27870000.000097308308 262864330.278471678495 1 60391.473860251 2024-03-22T11:22:21.525704+00:00 19994330.277937136590 27870000.000023663044 262864330.277957111597 1 60391.473871829 2024-03-22T11:22:22.526037+00:00 19994330.278149608523 27870000.000041846186 262864330.278187751770 1 60391.473883394 2024-03-22T11:22:23.525279+00:00 19994330.277754828334 27869999.999750129879 262864330.277501285076 1 60391.473894911 2024-03-22T11:22:24.520340+00:00 19994330.277882277966 27869999.999916620553 262864330.277795195580 1 60391.473906503 2024-03-22T11:22:25.521821+00:00 19994330.278177440166 27870000.000272985548 262864330.278446733952 1 60391.473918089 2024-03-22T11:22:26.522854+00:00 19994330.277906574309 27869999.999638851732 262864330.277541726828 1 60391.473929635 2024-03-22T11:22:27.520467+00:00 19994330.277967017144 27869999.999878939241 262864330.277842253447 1 60391.473941442 2024-03-22T11:22:28.540604+00:00 19994330.278222329915 27870000.000050839037 262864330.278269469738 1 60391.473952838 2024-03-22T11:22:29.525221+00:00 19994330.277703534812 27869999.999920271337 262864330.277620106936 1 60391.473964435 2024-03-22T11:22:30.527188+00:00 19994330.277935415506 27870000.000522572547 262864330.278454303741 1 60391.473975927 2024-03-22T11:22:31.520105+00:00 19994330.277822770178 27869999.999791365117 262864330.277610421181 1 60391.473987562 2024-03-22T11:22:32.525371+00:00 19994330.278039898723 27869999.999758876860 262864330.277795076370 1 60391.473999070 2024-03-22T11:22:33.519702+00:00 19994330.277997817844 27869999.999790150672 262864330.277784287930 1 60391.474010725 2024-03-22T11:22:34.526583+00:00 19994330.277725033462 27870000.000460151583 262864330.278181493282 1 60391.474022249 2024-03-22T11:22:35.522296+00:00 19994330.277822718024 27870000.000268351287 262864330.278087377548 1 60391.474033830 2024-03-22T11:22:36.522878+00:00 19994330.277996320277 27870000.000223752111 262864330.278216391802 1 60391.474045356 2024-03-22T11:22:37.518719+00:00 19994330.277942616493 27870000.000161681324 262864330.278100609779 1 60391.474056998 2024-03-22T11:22:38.524599+00:00 19994330.277739342302 27870000.000048030168 262864330.277783691883 1 60391.474068547 2024-03-22T11:22:39.522423+00:00 19994330.277897980064 27869999.999778356403 262864330.277672648430 1 60391.474080520 2024-03-22T11:22:40.556949+00:00 19994330.277987077832 27869999.999828815460 262864330.277812182903 1 60391.474091718 2024-03-22T11:22:41.524465+00:00 19994330.277981277555 27869999.999993957579 262864330.277971535921 1 60391.474103267 2024-03-22T11:22:42.522263+00:00 19994330.277764327824 27869999.999982975423 262864330.277743607759 1 60391.474114845 2024-03-22T11:22:43.522547+00:00 19994330.277930967510 27870000.000018186867 262864330.277945458889 1 60391.474126413 2024-03-22T11:22:44.522074+00:00 19994330.277999419719 27869999.999990426004 262864330.277986168861 1 60391.474138051 2024-03-22T11:22:45.527633+00:00 19994330.278001029044 27870000.000035122037 262864330.278032451868 1 60391.474149609 2024-03-22T11:22:46.526266+00:00 19994330.277977347374 27869999.999862235039 262864330.277835875750 1 60391.474161151 2024-03-22T11:22:47.523447+00:00 19994330.277902863920 27869999.999978762120 262864330.277877926826 1 60391.474172704 2024-03-22T11:22:48.521658+00:00 19994330.277715984732 27869999.999812569469 262864330.277524858713 1 60391.474184305 2024-03-22T11:22:49.523954+00:00 19994330.278091829270 27870000.000002741814 262864330.278090864420 1 60391.474195839 2024-03-22T11:22:50.520504+00:00 19994330.278138633817 27870000.000058792531 262864330.278193742037 1 60391.474207421 2024-03-22T11:22:51.521151+00:00 19994330.277858015150 27869999.999956835061 262864330.277811169624 1 60391.474219009 2024-03-22T11:22:52.522379+00:00 19994330.277776192874 27870000.000105410814 262864330.277877897024 1 60391.474230578 2024-03-22T11:22:53.521934+00:00 19994330.278133064508 27869999.999888993800 262864330.278018355370 1 60391.474242172 2024-03-22T11:22:54.523699+00:00 19994330.277938704938 27870000.000037953258 262864330.277972966433 1 60391.474253752 2024-03-22T11:22:55.524168+00:00 19994330.278023011982 27870000.000082958490 262864330.278102278709 1 60391.474265282 2024-03-22T11:22:56.520341+00:00 19994330.277986701578 27869999.999902430922 262864330.277885437012 1 60391.474276868 2024-03-22T11:22:57.521389+00:00 19994330.278261560947 27869999.999985620379 262864330.278243511915 1 60391.474288422 2024-03-22T11:22:58.519684+00:00 19994330.277861244977 27869999.999908749014 262864330.277766287327 1 60391.474300005 2024-03-22T11:22:59.520453+00:00 19994330.277754195035 27870000.000005781651 262864330.277756273746 1 60391.474311599 2024-03-22T11:23:00.522136+00:00 19994330.277926780283 27870000.000041451305 262864330.277964532375 1 60391.474323185 2024-03-22T11:23:01.523150+00:00 19994330.278107561171 27870000.000017356128 262864330.278121203184 1 60391.474334760 2024-03-22T11:23:02.523249+00:00 19994330.277712870389 27869999.999834738672 262864330.277543932199 1 60391.474346381 2024-03-22T11:23:03.527333+00:00 19994330.277884658426 27869999.999986231327 262864330.277867197990 1 60391.474357900 2024-03-22T11:23:04.522552+00:00 19994330.277955651283 27870000.000035803765 262864330.277987748384 1 60391.474369492 2024-03-22T11:23:05.524088+00:00 19994330.278070211411 27870000.000031601638 262864330.278098106384 1 60391.474381029 2024-03-22T11:23:06.520876+00:00 19994330.277946040034 27869999.999930374324 262864330.277872741222 1 60391.474392644 2024-03-22T11:23:07.524412+00:00 19994330.278027199209 27870000.000035587698 262864330.278059095144 1 60391.474404215 2024-03-22T11:23:08.524181+00:00 19994330.277964126319 27869999.999994397163 262864330.277954816818 1 60391.474415775 2024-03-22T11:23:09.522948+00:00 19994330.277700066566 27870000.000033874065 262864330.277730256319 1 60391.474427358 2024-03-22T11:23:10.523776+00:00 19994330.277982339263 27870000.000002000481 262864330.277980625629 1 60391.474439034 2024-03-22T11:23:11.532544+00:00 19994330.278061665595 27870000.000137053430 262864330.278195023537 1 60391.474450505 2024-03-22T11:23:12.523666+00:00 19994330.277885440737 27870000.000096224248 262864330.277977973223 1 60391.474462037 2024-03-22T11:23:13.519945+00:00 19994330.277957487851 27869999.999881546944 262864330.277835339308 1 60391.474473629 2024-03-22T11:23:14.521579+00:00 19994330.277738768607 27870000.000003829598 262864330.277738898993 1 60391.474485273 2024-03-22T11:23:15.527541+00:00 19994330.278222478926 27870000.000142458826 262864330.278361231089 1 60391.474496808 2024-03-22T11:23:16.524196+00:00 19994330.277788318694 27870000.000237356871 262864330.278021961451 1 60391.474508366 2024-03-22T11:23:17.522823+00:00 19994330.278042700142 27870000.000019207597 262864330.278058201075 1 60391.474519961 2024-03-22T11:23:18.524585+00:00 19994330.277814917266 27869999.999940540642 262864330.277751773596 1 60391.474531495 2024-03-22T11:23:19.521121+00:00 19994330.277824025601 27870000.000171724707 262864330.277992039919 1 60391.474543061 2024-03-22T11:23:20.520435+00:00 19994330.277970332652 27869999.999746002257 262864330.277712643147 1 60391.474554630 2024-03-22T11:23:21.520042+00:00 19994330.278075575829 27870000.000132955611 262864330.278204828501 1 60391.474566225 2024-03-22T11:23:22.521812+00:00 19994330.277865231037 27870000.000213753432 262864330.278075277805 1 60391.474577778 2024-03-22T11:23:23.520059+00:00 19994330.278260994703 27869999.999638743699 262864330.277896046638 1 60391.474589358 2024-03-22T11:23:24.520516+00:00 19994330.277838576585 27870000.000403221697 262864330.278238117695 1 60391.474600921 2024-03-22T11:23:25.519631+00:00 19994330.277706731111 27869999.999111462384 262864330.276814520359 1 60391.474612494 2024-03-22T11:23:26.519467+00:00 19994330.278088800609 27869999.999898500741 262864330.277983605862 1 60391.474624094 2024-03-22T11:23:27.521679+00:00 19994330.277657423168 27869999.999740444124 262864330.277394175529 1 60391.474635642 2024-03-22T11:23:28.519468+00:00 19994330.278336584568 27870000.000055693090 262864330.278388589621 1 60391.474647225 2024-03-22T11:23:29.520246+00:00 19994330.277773555368 27870000.000083200634 262864330.277853071690 1 60391.474658806 2024-03-22T11:23:30.520804+00:00 19994330.277938030660 27869999.999980937690 262864330.277915269136 1 60391.474670354 2024-03-22T11:23:31.518629+00:00 19994330.278290860355 27870000.000199168921 262864330.278486341238 1 60391.474681919 2024-03-22T11:23:32.517790+00:00 19994330.277628730983 27869999.999530296773 262864330.277155309916 1 60391.474693522 2024-03-22T11:23:33.520327+00:00 19994330.278133407235 27870000.000187169760 262864330.278316855431 1 60391.474705102 2024-03-22T11:23:34.520816+00:00 19994330.277972467244 27870000.000320542604 262864330.278289318085 1 60391.474716723 2024-03-22T11:23:35.524896+00:00 19994330.278012812138 27869999.999589346349 262864330.277598470449 1 60391.474728322 2024-03-22T11:23:36.526981+00:00 19994330.277932073921 27869999.999766845256 262864330.277695238590 1 60391.474739859 2024-03-22T11:23:37.523796+00:00 19994330.277942504734 27870000.000104453415 262864330.278043270111 1 60391.474751403 2024-03-22T11:23:38.521215+00:00 19994330.277862899005 27870000.000232599676 262864330.278091818094 1 60391.474763076 2024-03-22T11:23:39.529776+00:00 19994330.277980204672 27870000.000002406538 262864330.277978926897 1 60391.474774580 2024-03-22T11:23:40.523670+00:00 19994330.277891114354 27869999.999685999006 262864330.277573406696 1 60391.474786128 2024-03-22T11:23:41.521501+00:00 19994330.277940463275 27870000.000370837748 262864330.278307586908 1 60391.474797780 2024-03-22T11:23:42.528142+00:00 19994330.278054900467 27869999.999693222344 262864330.277744412422 1 60391.474809299 2024-03-22T11:23:43.523424+00:00 19994330.277866557240 27869999.999627944082 262864330.277490794659 1 60391.474820876 2024-03-22T11:23:44.523704+00:00 19994330.277768254280 27870000.000184532255 262864330.277949094772 1 60391.474832416 2024-03-22T11:23:45.520705+00:00 19994330.278186701238 27870000.000291027129 262864330.278474032879 1 60391.474843982 2024-03-22T11:23:46.520035+00:00 19994330.277925763279 27870000.000123061240 262864330.278045117855 1 60391.474855548 2024-03-22T11:23:47.519311+00:00 19994330.277783788741 27869999.999500911683 262864330.277280986309 1 60391.474867126 2024-03-22T11:23:48.519686+00:00 19994330.277846898884 27870000.000052452087 262864330.277895659208 1 60391.474878719 2024-03-22T11:23:49.521330+00:00 19994330.278025303036 27870000.000231191516 262864330.278252810240 1 60391.474890275 2024-03-22T11:23:50.519740+00:00 19994330.278212744743 27869999.999890509993 262864330.278099566698 1 60391.474901857 2024-03-22T11:23:51.520461+00:00 19994330.278109841049 27869999.999999172986 262864330.278105318546 1 60391.474913438 2024-03-22T11:23:52.521069+00:00 19994330.277676917613 27869999.999940805137 262864330.277614027262 1 60391.474925010 2024-03-22T11:23:53.520830+00:00 19994330.278225496411 27869999.999624278396 262864330.277846097946 1 60391.474936608 2024-03-22T11:23:54.522952+00:00 19994330.277944225818 27870000.000313162804 262864330.278253704309 1 60391.474948150 2024-03-22T11:23:55.520123+00:00 19994330.278016164899 27869999.999982919544 262864330.277995407581 1 60391.474959729 2024-03-22T11:23:56.520611+00:00 19994330.277901832014 27869999.999981530011 262864330.277879655361 1 60391.474971306 2024-03-22T11:23:57.520785+00:00 19994330.277964793146 27869999.999732870609 262864330.277693986893 1 60391.474982880 2024-03-22T11:23:58.520789+00:00 19994330.277892615646 27869999.999958846718 262864330.277847766876 1 60391.474994491 2024-03-22T11:23:59.524044+00:00 19994330.278082855046 27870000.000151813030 262864330.278230965137 1 60391.475006078 2024-03-22T11:24:00.525148+00:00 19994330.277891099453 27869999.999708116055 262864330.277595520020 1 60391.475017788 2024-03-22T11:24:01.536888+00:00 19994330.278024464846 27870000.000434074551 262864330.278454840183 1 60391.475029272 2024-03-22T11:24:02.529139+00:00 19994330.278278198093 27869999.999427944422 262864330.277702450752 1 60391.475040784 2024-03-22T11:24:03.523697+00:00 19994330.277777694166 27870000.000373974442 262864330.278147965670 1 60391.475052400 2024-03-22T11:24:04.527382+00:00 19994330.277864824980 27869999.999640531838 262864330.277501642704 1 60391.475064026 2024-03-22T11:24:05.531824+00:00 19994330.277990981936 27870000.000176314265 262864330.278163611889 1 60391.475075637 2024-03-22T11:24:06.535030+00:00 19994330.277938511223 27869999.999480318278 262864330.277415126562 1 60391.475087182 2024-03-22T11:24:07.532471+00:00 19994330.277809016407 27870000.000617608428 262864330.278422951698 1 60391.475098894 2024-03-22T11:24:08.544411+00:00 19994330.278027005494 27870000.000361926854 262864330.278385221958 1 60391.475110475 2024-03-22T11:24:09.545014+00:00 19994330.277806993574 27869999.999495182186 262864330.277298480272 1 60391.475121829 2024-03-22T11:24:10.526048+00:00 19994330.278024103492 27869999.999983180314 262864330.278003603220 1 60391.475133524 2024-03-22T11:24:11.536444+00:00 19994330.277881983668 27870000.000068262219 262864330.277946531773 1 60391.475145145 2024-03-22T11:24:12.540514+00:00 19994330.277925208211 27869999.999863222241 262864330.277784705162 1 60391.475156650 2024-03-22T11:24:13.534601+00:00 19994330.278021425009 27870000.000064946711 262864330.278082668781 1 60391.475168191 2024-03-22T11:24:14.531682+00:00 19994330.277949657291 27870000.000057589263 262864330.278003543615 1 60391.475179888 2024-03-22T11:24:15.542373+00:00 19994330.278097208589 27869999.999767880887 262864330.277861386538 1 60391.475191335 2024-03-22T11:24:16.531316+00:00 19994330.277910925448 27870000.000427383929 262864330.278334617615 1 60391.475202919 2024-03-22T11:24:17.532248+00:00 19994330.277873292565 27869999.999970875680 262864330.277840495110 1 60391.475214494 2024-03-22T11:24:18.532311+00:00 19994330.277938239276 27869999.999730050564 262864330.277664601803 1 60391.475226007 2024-03-22T11:24:19.527015+00:00 19994330.277923706919 27869999.999937977642 262864330.277857989073 1 60391.475237737 2024-03-22T11:24:20.540486+00:00 19994330.277816489339 27870000.000094722956 262864330.277907490730 1 60391.475249156 2024-03-22T11:24:21.527072+00:00 19994330.278263632208 27870000.000115226954 262864330.278375148773 1 60391.475260774 2024-03-22T11:24:22.530851+00:00 19994330.277849681675 27870000.000044126064 262864330.277890115976 1 60391.475272318 2024-03-22T11:24:23.528252+00:00 19994330.278134487569 27870000.000017192215 262864330.278147995472 1 60391.475283848 2024-03-22T11:24:24.524500+00:00 19994330.278142340481 27869999.999916382134 262864330.278055012226 1 60391.475295490 2024-03-22T11:24:25.530305+00:00 19994330.277923703194 27869999.999936394393 262864330.277856409550 1 60391.475307042 2024-03-22T11:24:26.528403+00:00 19994330.278100538999 27870000.000100187957 262864330.278197050095 1 60391.475318617 2024-03-22T11:24:27.528495+00:00 19994330.277743656188 27870000.000000353903 262864330.277740329504 1 60391.475330139 2024-03-22T11:24:28.523973+00:00 19994330.278233036399 27869999.999936562032 262864330.278165876865 1 60391.475341732 2024-03-22T11:24:29.525607+00:00 19994330.277829442173 27869999.999920167029 262864330.277745902538 1 60391.475353255 2024-03-22T11:24:30.521253+00:00 19994330.278037682176 27869999.999988887459 262864330.278022885323 1 60391.475364908 2024-03-22T11:24:31.528070+00:00 19994330.277827665210 27869999.999872460961 262864330.277696430683 1 60391.475376436 2024-03-22T11:24:32.524082+00:00 19994330.277750235051 27870000.000051356852 262864330.277797877789 1 60391.475387980 2024-03-22T11:24:33.521467+00:00 19994330.277914222330 27869999.999972254038 262864330.277882784605 1 60391.475399620 2024-03-22T11:24:34.527170+00:00 19994330.277714520693 27870000.000129275024 262864330.277840107679 1 60391.475411220 2024-03-22T11:24:35.529409+00:00 19994330.278206031770 27870000.000048313290 262864330.278250634670 1 60391.475422728 2024-03-22T11:24:36.523691+00:00 19994330.277795758098 27870000.000057306141 262864330.277849376202 1 60391.475434387 2024-03-22T11:24:37.531060+00:00 19994330.277963701636 27869999.999932587147 262864330.277892589569 1 60391.475446075 2024-03-22T11:24:38.540867+00:00 19994330.277845498174 27869999.999904189259 262864330.277745991945 1 60391.475457471 2024-03-22T11:24:39.525531+00:00 19994330.278206687421 27870000.000182092190 262864330.278385072947 1 60391.475469071 2024-03-22T11:24:40.527759+00:00 19994330.277850709856 27870000.000117585063 262864330.277964621782 1 60391.475480636 2024-03-22T11:24:41.526906+00:00 19994330.277919102460 27869999.999892752618 262864330.277808159590 1 60391.475492192 2024-03-22T11:24:42.525333+00:00 19994330.277617778629 27870000.000063754618 262864330.277677834034 1 60391.475503756 2024-03-22T11:24:43.524506+00:00 19994330.278266884387 27870000.000066936016 262864330.278330117464 1 60391.475515382 2024-03-22T11:24:44.529041+00:00 19994330.277881316841 27869999.999878045171 262864330.277755677700 1 60391.475526938 2024-03-22T11:24:45.527450+00:00 19994330.278351280838 27870000.000233795494 262864330.278581380844 1 60391.475538484 2024-03-22T11:24:46.525037+00:00 19994330.277993369848 27869999.999684009701 262864330.277673691511 1 60391.475550082 2024-03-22T11:24:47.527024+00:00 19994330.277753751725 27869999.999944888055 262864330.277694940567 1 60391.475561657 2024-03-22T11:24:48.527128+00:00 19994330.277807403356 27870000.000156503171 262864330.277960211039 1 60391.475573244 2024-03-22T11:24:49.528257+00:00 19994330.278002101928 27870000.000083595514 262864330.278082013130 1 60391.475584805 2024-03-22T11:24:50.527135+00:00 19994330.277871478349 27869999.999754387885 262864330.277622193098 1 60391.475596376 2024-03-22T11:24:51.526913+00:00 19994330.277993969619 27869999.999971427023 262864330.277961701155 1 60391.475607900 2024-03-22T11:24:52.522531+00:00 19994330.278099205345 27869999.999964192510 262864330.278059691191 1 60391.475619465 2024-03-22T11:24:53.521788+00:00 19994330.277735274285 27870000.000011716038 262864330.277743279934 1 60391.475631024 2024-03-22T11:24:54.520450+00:00 19994330.278054133058 27869999.999986812472 262864330.278037250042 1 60391.475642636 2024-03-22T11:24:55.523779+00:00 19994330.278008073568 27870000.000146038830 262864330.278150409460 1 60391.475654203 2024-03-22T11:24:56.523137+00:00 19994330.278081823140 27870000.000079933554 262864330.278158068657 1 60391.475665763 2024-03-22T11:24:57.521917+00:00 19994330.278024077415 27869999.999910660088 262864330.277931034565 1 60391.475677338 2024-03-22T11:24:58.522031+00:00 19994330.277807321399 27870000.000042587519 262864330.277846217155 1 60391.475688956 2024-03-22T11:24:59.525757+00:00 19994330.277887426317 27870000.000001575798 262864330.277885317802 1 60391.475700518 2024-03-22T11:25:00.524727+00:00 19994330.278081405908 27870000.000084191561 262864330.278161913157 1 60391.475712089 2024-03-22T11:25:01.524493+00:00 19994330.277902971953 27869999.999978203326 262864330.277877479792 1 60391.475723753 2024-03-22T11:25:02.532259+00:00 19994330.278019588441 27869999.999860528857 262864330.277876406908 1 60391.475735390 2024-03-22T11:25:03.537678+00:00 19994330.278108417988 27870000.000037901103 262864330.278142631054 1 60391.475746972 2024-03-22T11:25:04.538407+00:00 19994330.277857773006 27870000.000044472516 262864330.277898550034 1 60391.475758560 2024-03-22T11:25:05.539568+00:00 19994330.278096336871 27869999.999924588948 262864330.278017252684 1 60391.475770179 2024-03-22T11:25:06.543499+00:00 19994330.277803447098 27869999.999980710447 262864330.277780473232 1 60391.475781665 2024-03-22T11:25:07.535832+00:00 19994330.277684047818 27870000.000091645867 262864330.277772009373 1 60391.475793321 2024-03-22T11:25:08.542907+00:00 19994330.277972280979 27870000.000061199069 262864330.278029799461 1 60391.475804746 2024-03-22T11:25:09.530045+00:00 19994330.278136465698 27869999.999923299998 262864330.278056055307 1 60391.475816313 2024-03-22T11:25:10.529433+00:00 19994330.278007782996 27870000.000163171440 262864330.278167247772 1 60391.475827849 2024-03-22T11:25:11.526152+00:00 19994330.277773518115 27869999.999485217035 262864330.277255058289 1 60391.475839480 2024-03-22T11:25:12.531045+00:00 19994330.277786273509 27870000.000872902572 262864330.278655499220 1 60391.475851044 2024-03-22T11:25:13.530169+00:00 19994330.277962803841 27869999.999366153032 262864330.277325272560 1 60391.475862563 2024-03-22T11:25:14.525442+00:00 19994330.277936529368 27870000.000089146197 262864330.278021961451 1 60391.475874181 2024-03-22T11:25:15.529244+00:00 19994330.277786005288 27869999.999389227480 262864330.277171552181 1 60391.475885734 2024-03-22T11:25:16.527413+00:00 19994330.278198156506 27869999.999959986657 262864330.278154432774 1 60391.475897369 2024-03-22T11:25:17.532718+00:00 19994330.277631774545 27869999.999935515225 262864330.277563571930 1 60391.475908855 2024-03-22T11:25:18.525108+00:00 19994330.278047706932 27870000.000009715557 262864330.278053730726 1 60391.475920411 2024-03-22T11:25:19.523527+00:00 19994330.277908213437 27870000.000130113214 262864330.278034627438 1 60391.475932006 2024-03-22T11:25:20.525286+00:00 19994330.277783986181 27870000.000202063471 262864330.277982354164 1 60391.475943553 2024-03-22T11:25:21.522986+00:00 19994330.278030686080 27869999.999862302095 262864330.277889311314 1 60391.475955103 2024-03-22T11:25:22.520862+00:00 19994330.277923744172 27870000.000394452363 262864330.278314501047 1 60391.475966674 2024-03-22T11:25:23.520624+00:00 19994330.278005443513 27869999.999958563596 262864330.277960330248 1 60391.475978275 2024-03-22T11:25:24.522995+00:00 19994330.277740478516 27869999.999857731164 262864330.277594506741 1 60391.475989824 2024-03-22T11:25:25.520776+00:00 19994330.277923718095 27870000.000346425921 262864330.278266429901 1 60391.476001412 2024-03-22T11:25:26.521958+00:00 19994330.277854092419 27870000.000081583858 262864330.277931988239 1 60391.476012974 2024-03-22T11:25:27.520951+00:00 19994330.277727790177 27870000.000087410212 262864330.277811497450 1 60391.476024666 2024-03-22T11:25:28.531142+00:00 19994330.277929026634 27869999.999974854290 262864330.277900189161 1 60391.476036137 2024-03-22T11:25:29.522195+00:00 19994330.278119556606 27870000.000045090914 262864330.278160959482 1 60391.476047727 2024-03-22T11:25:30.523644+00:00 19994330.277938008308 27869999.999892044812 262864330.277826368809 1 60391.476059265 2024-03-22T11:25:31.520533+00:00 19994330.277679018676 27870000.000105962157 262864330.277781307697 1 60391.476070935 2024-03-22T11:25:32.528830+00:00 19994330.277984444052 27870000.000073228031 262864330.278053969145 1 60391.476082440 2024-03-22T11:25:33.522767+00:00 19994330.278144460171 27869999.999985750765 262864330.278126507998 1 60391.476094042 2024-03-22T11:25:34.525271+00:00 19994330.277834698558 27869999.999982841313 262864330.277813851833 1 60391.476105633 2024-03-22T11:25:35.526723+00:00 19994330.277870453894 27869999.999961327761 262864330.277828067541 1 60391.476117153 2024-03-22T11:25:36.522017+00:00 19994330.277684740722 27869999.999946307391 262864330.277627348900 1 60391.476128809 2024-03-22T11:25:37.529087+00:00 19994330.278093885630 27869999.999965276569 262864330.278055459261 1 60391.476140287 2024-03-22T11:25:38.520827+00:00 19994330.278017025441 27869999.999966293573 262864330.277979612350 1 60391.476151917 2024-03-22T11:25:39.525612+00:00 19994330.277913387865 27869999.999974798411 262864330.277884483337 1 60391.476163437 2024-03-22T11:25:40.520971+00:00 19994330.278104126453 27870000.000118497759 262864330.278218924999 1 60391.476175063 2024-03-22T11:25:41.525453+00:00 19994330.277895741165 27869999.999946102500 262864330.277838170528 1 60391.476186597 2024-03-22T11:25:42.522017+00:00 19994330.278096403927 27869999.999972391874 262864330.278065115213 1 60391.476198201 2024-03-22T11:25:43.524537+00:00 19994330.277740929276 27869999.999998785555 262864330.277736008167 1 60391.476209770 2024-03-22T11:25:44.524141+00:00 19994330.278039164841 27870000.000039104372 262864330.278074562550 1 60391.476221409 2024-03-22T11:25:45.529742+00:00 19994330.278114628047 27870000.000009812415 262864330.278120726347 1 60391.476232978 2024-03-22T11:25:46.529316+00:00 19994330.277889527380 27870000.000124957412 262864330.278010785580 1 60391.476244451 2024-03-22T11:25:47.520594+00:00 19994330.278055515140 27870000.000008463860 262864330.278060287237 1 60391.476256025 2024-03-22T11:25:48.520520+00:00 19994330.277953680605 27870000.000014219433 262864330.277964204550 1 60391.476267594 2024-03-22T11:25:49.520146+00:00 19994330.278091568500 27869999.999972857535 262864330.278060734272 1 60391.476279154 2024-03-22T11:25:50.518957+00:00 19994330.277756016701 27869999.999995812774 262864330.277748137712 1 60391.476290731 2024-03-22T11:25:51.519175+00:00 19994330.277992524207 27870000.000046581030 262864330.278035402298 1 60391.476302408 2024-03-22T11:25:52.528034+00:00 19994330.278008282185 27870000.000030416995 262864330.278035014868 1 60391.476313961 2024-03-22T11:25:53.526244+00:00 19994330.278187628835 27869999.999979507178 262864330.278163433075 1 60391.476325510 2024-03-22T11:25:54.524087+00:00 19994330.277925886214 27870000.000049225986 262864330.277971416712 1 60391.476337041 2024-03-22T11:25:55.520338+00:00 19994330.277967195958 27869999.999980982393 262864330.277944475412 1 60391.476348632 2024-03-22T11:25:56.521810+00:00 19994330.277968250215 27870000.000045690686 262864330.278010249138 1 60391.476360194 2024-03-22T11:25:57.520742+00:00 19994330.278067223728 27870000.000015072525 262864330.278078615665 1 60391.476371835 2024-03-22T11:25:58.526592+00:00 19994330.277919284999 27870000.000020612031 262864330.277936220169 1 60391.476383389 2024-03-22T11:25:59.524813+00:00 19994330.278155662119 27870000.000020466745 262864330.278172433376 1 60391.476394922 2024-03-22T11:26:00.521243+00:00 19994330.277859903872 27870000.000006046146 262864330.277862250805 1 60391.476406647 2024-03-22T11:26:01.534318+00:00 19994330.277733724564 27869999.999916303903 262864330.277646332979 1 60391.476418199 2024-03-22T11:26:02.532444+00:00 19994330.277944762260 27870000.000031474978 262864330.277972549200 1 60391.476429726 2024-03-22T11:26:03.528360+00:00 19994330.277914058417 27870000.000027120113 262864330.277937471867 1 60391.476441246 2024-03-22T11:26:04.523608+00:00 19994330.278176166117 27870000.000001441687 262864330.278173893690 1 60391.476452992 2024-03-22T11:26:05.538501+00:00 19994330.277794688940 27870000.000008497387 262864330.277799487114 1 60391.476464413 2024-03-22T11:26:06.525315+00:00 19994330.277989916503 27870000.000010035932 262864330.277996271849 1 60391.476476093 2024-03-22T11:26:07.534454+00:00 19994330.277971956879 27869999.999982003123 262864330.277950257063 1 60391.476487718 2024-03-22T11:26:08.538805+00:00 19994330.277918171138 27869999.999990180135 262864330.277904629707 1 60391.476499149 2024-03-22T11:26:09.526477+00:00 19994330.277809139341 27869999.999991569668 262864330.277797013521 1 60391.476510738 2024-03-22T11:26:10.527728+00:00 19994330.278133522719 27870000.000155195594 262864330.278285026550 1 60391.476522312 2024-03-22T11:26:11.527773+00:00 19994330.278123348951 27869999.999920483679 262864330.278040140867 1 60391.476533984 2024-03-22T11:26:12.536253+00:00 19994330.277795553207 27869999.999984651804 262864330.277776509523 1 60391.476545524 2024-03-22T11:26:13.533284+00:00 19994330.278082434088 27869999.999931734055 262864330.278010457754 1 60391.476557079 2024-03-22T11:26:14.531638+00:00 19994330.277955468744 27870000.000073224306 262864330.278025001287 1 60391.476568594 2024-03-22T11:26:15.526537+00:00 19994330.277873188257 27870000.000037420541 262864330.277906924486 1 60391.476580096 2024-03-22T11:26:16.520315+00:00 19994330.277871537954 27870000.000009525567 262864330.277877390385 1 60391.476591672 2024-03-22T11:26:17.520426+00:00 19994330.278215460479 27870000.000064577907 262864330.278276354074 1 60391.476603366 2024-03-22T11:26:18.530882+00:00 19994330.277708146721 27869999.999946214259 262864330.277650654316 1 60391.476614865 2024-03-22T11:26:19.524276+00:00 19994330.278145957738 27869999.999967802316 262864330.278110086918 1 60391.476626557 2024-03-22T11:26:20.534551+00:00 19994330.277878254652 27869999.999962590635 262864330.277837157249 1 60391.476637992 2024-03-22T11:26:21.522476+00:00 19994330.277614254504 27870000.000044569373 262864330.277655154467 1 60391.476649607 2024-03-22T11:26:22.526004+00:00 19994330.278048921376 27869999.999935679138 262864330.277980923653 1 60391.476661205 2024-03-22T11:26:23.528087+00:00 19994330.278047733009 27869999.999813586473 262864330.277857631445 1 60391.476672766 2024-03-22T11:26:24.526996+00:00 19994330.277772419155 27870000.000127542764 262864330.277896285057 1 60391.476684351 2024-03-22T11:26:25.527984+00:00 19994330.277965698391 27870000.000646997243 262864330.278609007597 1 60391.476695923 2024-03-22T11:26:26.527729+00:00 19994330.278173245490 27869999.999744407833 262864330.277913957834 1 60391.476707484 2024-03-22T11:26:27.526603+00:00 19994330.278031159192 27869999.999682769179 262864330.277710258961 1 60391.476719133 2024-03-22T11:26:28.533090+00:00 19994330.278009515256 27869999.999388720840 262864330.277394533157 1 60391.476730643 2024-03-22T11:26:29.527594+00:00 19994330.277987439185 27869999.999606616795 262864330.277590364218 1 60391.476742154 2024-03-22T11:26:30.522067+00:00 19994330.278095901012 27869999.999867841601 262864330.277960062027 1 60391.476753755 2024-03-22T11:26:31.524461+00:00 19994330.278119899333 27870000.000978279859 262864330.279094487429 1 60391.476765300 2024-03-22T11:26:32.521889+00:00 19994330.277906037867 27869999.999890606850 262864330.277792930603 1 60391.476776874 2024-03-22T11:26:33.521866+00:00 19994330.278072051704 27869999.999847736210 262864330.277916103601 1 60391.476788588 2024-03-22T11:26:34.533991+00:00 19994330.277788501233 27869999.999945130199 262864330.277729928493 1 60391.476800069 2024-03-22T11:26:35.525990+00:00 19994330.277984593064 27869999.999429084361 262864330.277409970760 1 60391.476811622 2024-03-22T11:26:36.524153+00:00 19994330.277990087867 27870000.000091642141 262864330.278078019619 1 60391.476823173 2024-03-22T11:26:37.522190+00:00 19994330.277923587710 27870000.000996492803 262864330.278916388750 1 60391.476834791 2024-03-22T11:26:38.525919+00:00 19994330.277732919902 27869999.999718807638 262864330.277448028326 1 60391.476846389 2024-03-22T11:26:39.527985+00:00 19994330.277951657772 27870000.000102169812 262864330.278050124645 1 60391.476857955 2024-03-22T11:26:40.527264+00:00 19994330.277981769294 27869999.999962579459 262864330.277940630913 1 60391.476869500 2024-03-22T11:26:41.524839+00:00 19994330.277898129076 27870000.000078167766 262864330.277972608805 1 60391.476881035 2024-03-22T11:26:42.521443+00:00 19994330.277849636972 27869999.999997075647 262864330.277843028307 1 60391.476892739 2024-03-22T11:26:43.532657+00:00 19994330.278103131801 27869999.999863032252 262864330.277962476015 1 60391.476904209 2024-03-22T11:26:44.523614+00:00 19994330.277996286750 27870000.000128623098 262864330.278121232986 1 60391.476915752 2024-03-22T11:26:45.520958+00:00 19994330.277947068214 27870000.000513907522 262864330.278457283974 1 60391.476927364 2024-03-22T11:26:46.524235+00:00 19994330.278193108737 27869999.999841772020 262864330.278031200171 1 60391.476938894 2024-03-22T11:26:47.520476+00:00 19994330.277821242809 27870000.000546276569 262864330.278363823891 1 60391.476950476 2024-03-22T11:26:48.521106+00:00 19994330.277933504432 27869999.999882493168 262864330.277812302113 1 60391.476962137 2024-03-22T11:26:49.528600+00:00 19994330.278224665672 27870000.000658985227 262864330.278879970312 1 60391.476973650 2024-03-22T11:26:50.523335+00:00 19994330.278169561177 27870000.000045228750 262864330.278211116791 1 60391.476985208 2024-03-22T11:26:51.521997+00:00 19994330.277783986181 27870000.000214312226 262864330.277994602919 1 60391.476996757 2024-03-22T11:26:52.519768+00:00 19994330.277852483094 27869999.999812193215 262864330.277660965919 1 60391.477008349 2024-03-22T11:26:53.521341+00:00 19994330.278203286231 27869999.999628059566 262864330.277827650309 1 60391.477020015 2024-03-22T11:26:54.529258+00:00 19994330.277782656252 27870000.000187091529 262864330.277966052294 1 60391.477031493 2024-03-22T11:26:55.521001+00:00 19994330.277790807188 27869999.999835047871 262864330.277622163296 1 60391.477043066 2024-03-22T11:26:56.520925+00:00 19994330.277940750122 27869999.999693680555 262864330.277630746365 1 60391.477054636 2024-03-22T11:26:57.520598+00:00 19994330.277825213969 27870000.000635124743 262864330.278456628323 1 60391.477066241 2024-03-22T11:26:58.523195+00:00 19994330.277874164283 27869999.999731693417 262864330.277602165937 1 60391.477077850 2024-03-22T11:26:59.526206+00:00 19994330.277912333608 27869999.999956216663 262864330.277864873409 1 60391.477089375 2024-03-22T11:27:00.521987+00:00 19994330.278118472546 27869999.999876242131 262864330.277990996838 1 60391.477101265 2024-03-22T11:27:01.549287+00:00 19994330.278006363660 27870000.000108577311 262864330.278111249208 1 60391.477112699 2024-03-22T11:27:02.537178+00:00 19994330.277966652066 27870000.000094901770 262864330.278057843447 1 60391.477124125 2024-03-22T11:27:03.524365+00:00 19994330.277877490968 27869999.999928716570 262864330.277802497149 1 60391.477135639 2024-03-22T11:27:04.519164+00:00 19994330.277925200760 27870000.000061195344 262864330.277982681990 1 60391.477147300 2024-03-22T11:27:05.526720+00:00 19994330.278004515916 27869999.999945737422 262864330.277946561575 1 60391.477158836 2024-03-22T11:27:06.523454+00:00 19994330.278053823858 27870000.000071004033 262864330.278121113777 1 60391.477170466 2024-03-22T11:27:07.528259+00:00 19994330.277809713036 27869999.999588608742 262864330.277394622564 1 60391.477182008 2024-03-22T11:27:08.525496+00:00 19994330.277941193432 27869999.999994929880 262864330.277932435274 1 60391.477193582 2024-03-22T11:27:09.525466+00:00 19994330.278042025864 27870000.000397667289 262864330.278436005116 1 60391.477205126 2024-03-22T11:27:10.522852+00:00 19994330.277890905738 27870000.000076502562 262864330.277963697910 1 60391.477216787 2024-03-22T11:27:11.530409+00:00 19994330.278042595834 27869999.999804198742 262864330.277843087912 1 60391.477228331 2024-03-22T11:27:12.527792+00:00 19994330.277925245464 27870000.000021334738 262864330.277942895889 1 60391.477239835 2024-03-22T11:27:13.521703+00:00 19994330.278091877699 27869999.999870404601 262864330.277958601713 1 60391.477251421 2024-03-22T11:27:14.522767+00:00 19994330.277859311551 27870000.000179123133 262864330.278034716845 1 60391.477263031 2024-03-22T11:27:15.525842+00:00 19994330.278027288616 27870000.000103313476 262864330.278126925230 1 60391.477274600 2024-03-22T11:27:16.525457+00:00 19994330.277858551592 27870000.000022351742 262864330.277877211571 1 60391.477286191 2024-03-22T11:27:17.526880+00:00 19994330.277876351029 27870000.000019017607 262864330.277891665697 1 60391.477297750 2024-03-22T11:27:18.525606+00:00 19994330.277893971652 27869999.999738462269 262864330.277628719807 1 60391.477309350 2024-03-22T11:27:19.527849+00:00 19994330.277787324041 27870000.000170987099 262864330.277954608202 1 60391.477320839 2024-03-22T11:27:20.520461+00:00 19994330.277910493314 27869999.999955736101 262864330.277862548828 1 60391.477332481 2024-03-22T11:27:21.526348+00:00 19994330.277712542564 27870000.000042073429 262864330.277750939131 1 60391.477344039 2024-03-22T11:27:22.524968+00:00 19994330.278143953532 27870000.000178873539 262864330.278319120407 1 60391.477355565 2024-03-22T11:27:23.520864+00:00 19994330.277947224677 27870000.000169277191 262864330.278112798929 1 60391.477367134 2024-03-22T11:27:24.520376+00:00 19994330.278010059148 27869999.999713916332 262864330.277720302343 1 60391.477378714 2024-03-22T11:27:25.520895+00:00 19994330.277862194926 27870000.000094581395 262864330.277953088284 1 60391.477390328 2024-03-22T11:27:26.524357+00:00 19994330.277836520225 27869999.999828077853 262864330.277660906315 1 60391.477401942 2024-03-22T11:27:27.527793+00:00 19994330.277801830322 27870000.000097684562 262864330.277895838022 1 60391.477413459 2024-03-22T11:27:28.522827+00:00 19994330.277920074761 27870000.000269915909 262864330.278186291456 1 60391.477425002 2024-03-22T11:27:29.520212+00:00 19994330.278063524514 27870000.000086922199 262864330.278146773577 1 60391.477436642 2024-03-22T11:27:30.525832+00:00 19994330.278049152344 27870000.000340051949 262864330.278385490179 1 60391.477448148 2024-03-22T11:27:31.519984+00:00 19994330.277910448611 27870000.000030472875 262864330.277937203646 1 60391.477459715 2024-03-22T11:27:32.519404+00:00 19994330.278098538518 27870000.000021517277 262864330.278116345406 1 60391.477471349 2024-03-22T11:27:33.524537+00:00 19994330.277946889400 27869999.999891027808 262864330.277834236622 1 60391.477482881 2024-03-22T11:27:34.520954+00:00 19994330.277971152216 27869999.999851725996 262864330.277819186449 1 60391.477494447 2024-03-22T11:27:35.520220+00:00 19994330.277746796608 27869999.999654874206 262864330.277397990227 1 60391.477506074 2024-03-22T11:27:36.524755+00:00 19994330.278128437698 27869999.999993350357 262864330.278118103743 1 60391.477517627 2024-03-22T11:27:37.522948+00:00 19994330.277732517570 27869999.999996386468 262864330.277725219727 1 60391.477529182 2024-03-22T11:27:38.521308+00:00 19994330.277899481356 27869999.999999977648 262864330.277895748615 1 60391.477540748 2024-03-22T11:27:39.520630+00:00 19994330.278025358915 27870000.000020638108 262864330.278042286634 1 60391.477552375 2024-03-22T11:27:40.525240+00:00 19994330.277793690562 27869999.999998573214 262864330.277788579464 1 60391.477563944 2024-03-22T11:27:41.524755+00:00 19994330.278080802411 27870000.000104166567 262864330.278181254864 1 60391.477575482 2024-03-22T11:27:42.521663+00:00 19994330.277888223529 27870000.000006474555 262864330.277890980244 1 60391.477587041 2024-03-22T11:27:43.520367+00:00 19994330.277965288609 27869999.999954827130 262864330.277916401625 1 60391.477598608 2024-03-22T11:27:44.519703+00:00 19994330.277919813991 27870000.000089783221 262864330.278005897999 1 60391.477610198 2024-03-22T11:27:45.521112+00:00 19994330.277925681323 27870000.000368971378 262864330.278290957212 1 60391.477621842 2024-03-22T11:27:46.527133+00:00 19994330.277952302247 27869999.999589003623 262864330.277537614107 1 60391.477633403 2024-03-22T11:27:47.525981+00:00 19994330.278108220547 27869999.999869886786 262864330.277974396944 1 60391.477644939 2024-03-22T11:27:48.522773+00:00 19994330.278031047434 27869999.999960858375 262864330.277988225222 1 60391.477656499 2024-03-22T11:27:49.521556+00:00 19994330.278193034232 27870000.000034295022 262864330.278223633766 1 60391.477668123 2024-03-22T11:27:50.525879+00:00 19994330.277998674661 27869999.999998606741 262864330.277993589640 1 60391.477679649 2024-03-22T11:27:51.521677+00:00 19994330.277952253819 27869999.999839015305 262864330.277787566185 1 60391.477691234 2024-03-22T11:27:52.522577+00:00 19994330.277778826654 27869999.999845162034 262864330.277620285749 1 60391.477702844 2024-03-22T11:27:53.525701+00:00 19994330.277936466038 27869999.999741848558 262864330.277674615383 1 60391.477714364 2024-03-22T11:27:54.521037+00:00 19994330.277916785330 27870000.000087734312 262864330.278000831604 1 60391.477725938 2024-03-22T11:27:55.521039+00:00 19994330.277885574847 27870000.000008616596 262864330.277890503407 1 60391.477737494 2024-03-22T11:27:56.519518+00:00 19994330.278039366007 27869999.999990742654 262864330.278026401997 1 60391.477749081 2024-03-22T11:27:57.520645+00:00 19994330.277834516019 27869999.999970700592 262864330.277801513672 1 60391.477760833 2024-03-22T11:27:58.535930+00:00 19994330.277832008898 27869999.999810330570 262864330.277638643980 1 60391.477772216 2024-03-22T11:27:59.519503+00:00 19994330.277854543179 27870000.000025935471 262864330.277876764536 1 60391.477783804 2024-03-22T11:28:00.520680+00:00 19994330.278105951846 27870000.000386647880 262864330.278488904238 1 60391.477795401 2024-03-22T11:28:01.522651+00:00 19994330.277964301407 27869999.999774545431 262864330.277735143900 1 60391.477807085 2024-03-22T11:28:02.532166+00:00 19994330.277832582593 27869999.999872956425 262864330.277701854706 1 60391.477818561 2024-03-22T11:28:03.523659+00:00 19994330.278071943671 27870000.000181123614 262864330.278249382973 1 60391.477830106 2024-03-22T11:28:04.521137+00:00 19994330.277743507177 27870000.000058881938 262864330.277798712254 1 60391.477841746 2024-03-22T11:28:05.526861+00:00 19994330.277956072241 27870000.000010404736 262864330.277962774038 1 60391.477853364 2024-03-22T11:28:06.530659+00:00 19994330.277912244201 27869999.999991197139 262864330.277899742126 1 60391.477864872 2024-03-22T11:28:07.524942+00:00 19994330.277999337763 27870000.000013511628 262864330.278009146452 1 60391.477876541 2024-03-22T11:28:08.533135+00:00 19994330.278024081141 27870000.000031180680 262864330.278051555157 1 60391.477888031 2024-03-22T11:28:09.525865+00:00 19994330.277927517891 27870000.000108178705 262864330.278032004833 1 60391.477899631 2024-03-22T11:28:10.528066+00:00 19994330.278194103390 27869999.999959621578 262864330.278150022030 1 60391.477911185 2024-03-22T11:28:11.526407+00:00 19994330.277600027621 27869999.999917231500 262864330.277513563633 1 60391.477922727 2024-03-22T11:28:12.523602+00:00 19994330.277913559228 27870000.000262208283 262864330.278172075748 1 60391.477934446 2024-03-22T11:28:13.536158+00:00 19994330.277837265283 27869999.999852120876 262864330.277685701847 1 60391.477945985 2024-03-22T11:28:14.533085+00:00 19994330.278011806309 27869999.999976757914 262864330.277984857559 1 60391.477957522 2024-03-22T11:28:15.529959+00:00 19994330.277932368219 27869999.999994318932 262864330.277922987938 1 60391.477968987 2024-03-22T11:28:16.520461+00:00 19994330.278083056211 27869999.999896802008 262864330.277976155281 1 60391.477980586 2024-03-22T11:28:17.522599+00:00 19994330.277808606625 27869999.999963380396 262864330.277768284082 1 60391.477992484 2024-03-22T11:28:18.550628+00:00 19994330.278002317995 27869999.999980177730 262864330.277978807688 1 60391.478003770 2024-03-22T11:28:19.525706+00:00 19994330.277984339744 27869999.999974660575 262864330.277955323458 1 60391.478015369 2024-03-22T11:28:20.527887+00:00 19994330.277821484953 27870000.000035796314 262864330.277853578329 1 60391.478026988 2024-03-22T11:28:21.531738+00:00 19994330.278077993542 27869999.999984543771 262864330.278058826923 1 60391.478038438 2024-03-22T11:28:22.520997+00:00 19994330.278016969562 27870000.000008177012 262864330.278021454811 1 60391.478050084 2024-03-22T11:28:23.527222+00:00 19994330.277979757637 27870000.000027164817 262864330.278003245592 1 60391.478061701 2024-03-22T11:28:24.530969+00:00 19994330.277865927666 27870000.000011727214 262864330.277873963118 1 60391.478073178 2024-03-22T11:28:25.522554+00:00 19994330.277846138924 27869999.999903712422 262864330.277746140957 1 60391.478084772 2024-03-22T11:28:26.524346+00:00 19994330.278023090214 27869999.999881487340 262864330.277900874615 1 60391.478096319 2024-03-22T11:28:27.521966+00:00 19994330.278135150671 27870000.000168018043 262864330.278299480677 1 60391.478107900 2024-03-22T11:28:28.522578+00:00 19994330.277965854853 27869999.999931212515 262864330.277893364429 1 60391.478119505 2024-03-22T11:28:29.525197+00:00 19994330.277686104178 27869999.999959681183 262864330.277642071247 1 60391.478131043 2024-03-22T11:28:30.522150+00:00 19994330.277876850218 27870000.000109646469 262864330.277982801199 1 60391.478142594 2024-03-22T11:28:31.520072+00:00 19994330.278157968074 27869999.999990817159 262864330.278145104647 1 60391.478154207 2024-03-22T11:28:32.523490+00:00 19994330.277985587716 27870000.000265359879 262864330.278247237206 1 60391.478165846 2024-03-22T11:28:33.529103+00:00 19994330.277893360704 27869999.999591071159 262864330.277480751276 1 60391.478177337 2024-03-22T11:28:34.521932+00:00 19994330.277861293405 27870000.000531982630 262864330.278389573097 1 60391.478188912 2024-03-22T11:28:35.522055+00:00 19994330.278073091060 27869999.999939274043 262864330.278008669615 1 60391.478200497 2024-03-22T11:28:36.522963+00:00 19994330.277801252902 27869999.999994531274 262864330.277792066336 1 60391.478212141 2024-03-22T11:28:37.529044+00:00 19994330.278172850609 27870000.000057112426 262864330.278226256371 1 60391.478223628 2024-03-22T11:28:38.521476+00:00 19994330.277814503759 27870000.000016886741 262864330.277827709913 1 60391.478235199 2024-03-22T11:28:39.521187+00:00 19994330.278028167784 27870000.000046394765 262864330.278070867062 1 60391.478246776 2024-03-22T11:28:40.521497+00:00 19994330.277888242155 27869999.999974310398 262864330.277858853340 1 60391.478258352 2024-03-22T11:28:41.521639+00:00 19994330.278079118580 27870000.000072024763 262864330.278147459030 1 60391.478269965 2024-03-22T11:28:42.525007+00:00 19994330.277845229954 27870000.000071141869 262864330.277912676334 1 60391.478281528 2024-03-22T11:28:43.524013+00:00 19994330.278024643660 27869999.999947797507 262864330.277968734503 1 60391.478293096 2024-03-22T11:28:44.523484+00:00 19994330.277759648860 27870000.000054582953 262864330.277810543776 1 60391.478304666 2024-03-22T11:28:45.523177+00:00 19994330.278072033077 27870000.000061087310 262864330.278129428625 1 60391.478316254 2024-03-22T11:28:46.524358+00:00 19994330.277912989259 27869999.999990779907 262864330.277900099754 1 60391.478327836 2024-03-22T11:28:47.525009+00:00 19994330.277939077467 27870000.000054258853 262864330.277989655733 1 60391.478339412 2024-03-22T11:28:48.525211+00:00 19994330.278136879206 27869999.999893110245 262864330.278026282787 1 60391.478350966 2024-03-22T11:28:49.523478+00:00 19994330.278000790626 27870000.000094883144 262864330.278091996908 1 60391.478362515 2024-03-22T11:28:50.521294+00:00 19994330.277835246176 27869999.999990869313 262864330.277822434902 1 60391.478374094 2024-03-22T11:28:51.521715+00:00 19994330.278065599501 27870000.000006232411 262864330.278068125248 1 60391.478385687 2024-03-22T11:28:52.523385+00:00 19994330.278094187379 27870000.000059589744 262864330.278150081635 1 60391.478397248 2024-03-22T11:28:53.522236+00:00 19994330.277880813926 27869999.999980285764 262864330.277857393026 1 60391.478408796 2024-03-22T11:28:54.520003+00:00 19994330.277763545513 27869999.999990150332 262864330.277750015259 1 60391.478420387 2024-03-22T11:28:55.521479+00:00 19994330.278070881963 27869999.999822720885 262864330.277889907360 1 60391.478431962 2024-03-22T11:28:56.521566+00:00 19994330.277938012034 27869999.999988373369 262864330.277922689915 1 60391.478443538 2024-03-22T11:28:57.521699+00:00 19994330.277971964329 27869999.999907542020 262864330.277875810862 1 60391.478455084 2024-03-22T11:28:58.519269+00:00 19994330.278097618371 27870000.000039752573 262864330.278133690357 1 60391.478466678 2024-03-22T11:28:59.520991+00:00 19994330.278006210923 27869999.999986428767 262864330.277988970280 1 60391.478478264 2024-03-22T11:29:00.522036+00:00 19994330.278078652918 27870000.000034578145 262864330.278109520674 1 60391.478489811 2024-03-22T11:29:01.519640+00:00 19994330.277901489288 27869999.999957516789 262864330.277855306864 1 60391.478501551 2024-03-22T11:29:02.533990+00:00 19994330.277983844280 27869999.999994266778 262864330.277974426746 1 60391.478512977 2024-03-22T11:29:03.521195+00:00 19994330.278115238994 27870000.000012017787 262864330.278123557568 1 60391.478524573 2024-03-22T11:29:04.523101+00:00 19994330.278065312654 27869999.999733921140 262864330.277795553207 1 60391.478536159 2024-03-22T11:29:05.524152+00:00 19994330.277665592730 27870000.000540181994 262864330.278202086687 1 60391.478547696 2024-03-22T11:29:06.520907+00:00 19994330.278369504958 27869999.999840151519 262864330.278205960989 1 60391.478559276 2024-03-22T11:29:07.521443+00:00 19994330.277727890760 27870000.000014159828 262864330.277738362551 1 60391.478570845 2024-03-22T11:29:08.520969+00:00 19994330.277737002820 27869999.999920256436 262864330.277653545141 1 60391.478582448 2024-03-22T11:29:09.523525+00:00 19994330.278210420161 27870000.000133413821 262864330.278340160847 1 60391.478593992 2024-03-22T11:29:10.520934+00:00 19994330.277671448886 27870000.000062867999 262864330.277730643749 1 60391.478605614 2024-03-22T11:29:11.525038+00:00 19994330.278292510659 27869999.999858442694 262864330.278147250414 1 60391.478617164 2024-03-22T11:29:12.522951+00:00 19994330.277930539101 27869999.999967161566 262864330.277893990278 1 60391.478628713 2024-03-22T11:29:13.520811+00:00 19994330.277862787247 27869999.999777644873 262864330.277636736631 1 60391.478640317 2024-03-22T11:29:14.523363+00:00 19994330.278046380728 27869999.999953087419 262864330.277995765209 1 60391.478651911 2024-03-22T11:29:15.525080+00:00 19994330.277668230236 27870000.000041563064 262864330.277706116438 1 60391.478663451 2024-03-22T11:29:16.522140+00:00 19994330.278049055487 27870000.000021852553 262864330.278067201376 1 60391.478675042 2024-03-22T11:29:17.523654+00:00 19994330.278110865504 27869999.999968156219 262864330.278075337410 1 60391.478686592 2024-03-22T11:29:18.521546+00:00 19994330.277992170304 27870000.000160958618 262864330.278149425983 1 60391.478698146 2024-03-22T11:29:19.519827+00:00 19994330.277897283435 27870000.000272352248 262864330.278165936470 1 60391.478709731 2024-03-22T11:29:20.520759+00:00 19994330.278162121773 27869999.999923791736 262864330.278082221746 1 60391.478721304 2024-03-22T11:29:21.520683+00:00 19994330.277832597494 27870000.000007372350 262864330.277836263180 1 60391.478732870 2024-03-22T11:29:22.519942+00:00 19994330.277877338231 27870000.000213325024 262864330.278086960316 1 60391.478744478 2024-03-22T11:29:23.522925+00:00 19994330.278276305646 27869999.999919943511 262864330.278192549944 1 60391.478756017 2024-03-22T11:29:24.519873+00:00 19994330.277999363840 27870000.000106811523 262864330.278102487326 1 60391.478767590 2024-03-22T11:29:25.519769+00:00 19994330.277742512524 27870000.000153996050 262864330.277892798185 1 60391.478779166 2024-03-22T11:29:26.519968+00:00 19994330.278001580387 27869999.999916471541 262864330.277914345264 1 60391.478790751 2024-03-22T11:29:27.520879+00:00 19994330.277776669711 27869999.999984379858 262864330.277757346630 1 60391.478802346 2024-03-22T11:29:28.522716+00:00 19994330.278147384524 27869999.999905947596 262864330.278049647808 1 60391.478813924 2024-03-22T11:29:29.523010+00:00 19994330.277693677694 27869999.999808695167 262864330.277498692274 1 60391.478825473 2024-03-22T11:29:30.520887+00:00 19994330.277918260545 27870000.000690970570 262864330.278605520725 1 60391.478837042 2024-03-22T11:29:31.520418+00:00 19994330.277696274221 27870000.000309988856 262864330.278002589941 1 60391.478848650 2024-03-22T11:29:32.523368+00:00 19994330.277888122946 27869999.999919459224 262864330.277803897858 1 60391.478860211 2024-03-22T11:29:33.522189+00:00 19994330.278146069497 27870000.000146847218 262864330.278289198875 1 60391.478871768 2024-03-22T11:29:34.520776+00:00 19994330.278276130557 27869999.999998491257 262864330.278270900249 1 60391.478883320 2024-03-22T11:29:35.518895+00:00 19994330.277936931700 27869999.999920025468 262864330.277853250504 1 60391.478894941 2024-03-22T11:29:36.522917+00:00 19994330.277994588017 27870000.000046301633 262864330.278037190437 1 60391.478906492 2024-03-22T11:29:37.520937+00:00 19994330.277742449194 27870000.000064339489 262864330.277803093195 1 60391.478918105 2024-03-22T11:29:38.524255+00:00 19994330.277890309691 27870000.000009234995 262864330.277895867825 1 60391.478929636 2024-03-22T11:29:39.520511+00:00 19994330.277919024229 27870000.000002525747 262864330.277917861938 1 60391.478941208 2024-03-22T11:29:40.520342+00:00 19994330.278043486178 27870000.000043805689 262864330.278083592653 1 60391.478952832 2024-03-22T11:29:41.524647+00:00 19994330.277935508639 27870000.000034954399 262864330.277966767550 1 60391.478964430 2024-03-22T11:29:42.526757+00:00 19994330.277947172523 27870000.000053025782 262864330.277996480465 1 60391.478975943 2024-03-22T11:29:43.521498+00:00 19994330.277914367616 27870000.000101532787 262864330.278012216091 1 60391.478987498 2024-03-22T11:29:44.519856+00:00 19994330.277911897749 27870000.000068765134 262864330.277976959944 1 60391.478999079 2024-03-22T11:29:45.520446+00:00 19994330.278038613498 27870000.000131092966 262864330.278166025877 1 60391.479010669 2024-03-22T11:29:46.521760+00:00 19994330.277927607298 27870000.000051304698 262864330.277975231409 1 60391.479022256 2024-03-22T11:29:47.522935+00:00 19994330.277847334743 27869999.999419122934 262864330.277262747288 1 60391.479033810 2024-03-22T11:29:48.521204+00:00 19994330.278091479093 27870000.000503104180 262864330.278590887785 1 60391.479045392 2024-03-22T11:29:49.521913+00:00 19994330.278084777296 27870000.000011179596 262864330.278092265129 1 60391.479056966 2024-03-22T11:29:50.521861+00:00 19994330.277833625674 27870000.000368740410 262864330.278198659420 1 60391.479068519 2024-03-22T11:29:51.520061+00:00 19994330.277746357024 27869999.999777197838 262864330.277519851923 1 60391.479080108 2024-03-22T11:29:52.521379+00:00 19994330.277998033911 27870000.000319592655 262864330.278313934803 1 60391.479091665 2024-03-22T11:29:53.519843+00:00 19994330.277861282229 27870000.000039931387 262864330.277897536755 1 60391.479103250 2024-03-22T11:29:54.520853+00:00 19994330.277823377401 27869999.999678868800 262864330.277498573065 1 60391.479114851 2024-03-22T11:29:55.523131+00:00 19994330.277921184897 27870000.000257838517 262864330.278175354004 1 60391.479126419 2024-03-22T11:29:56.522610+00:00 19994330.278165653348 27869999.999927848577 262864330.278089821339 1 60391.479137958 2024-03-22T11:29:57.519572+00:00 19994330.277847163379 27870000.000091820955 262864330.277935296297 1 60391.479149541 2024-03-22T11:29:58.520368+00:00 19994330.278082523495 27869999.999958205968 262864330.278037041426 1 60391.479161108 2024-03-22T11:29:59.519732+00:00 19994330.277700833976 27869999.999915286899 262864330.277612447739 1 60391.479172747 2024-03-22T11:30:00.525319+00:00 19994330.277880478650 27870000.000075273216 262864330.277952075005 1 60391.479185345 2024-03-22T11:30:01.613804+00:00 19994330.277937322855 27870000.000051867217 262864330.277985483408 1 60391.479196183 2024-03-22T11:30:02.550199+00:00 19994330.277931354940 27869999.999938167632 262864330.277865827084 1 60391.479207605 2024-03-22T11:30:03.537055+00:00 19994330.277860328555 27869999.999945260584 262864330.277801871300 1 60391.479219483 2024-03-22T11:30:04.563319+00:00 19994330.278026167303 27869999.999964274466 262864330.277986735106 1 60391.479230901 2024-03-22T11:30:05.549844+00:00 19994330.277958523482 27870000.000015508384 262864330.277970314026 1 60391.479242368 2024-03-22T11:30:06.540581+00:00 19994330.277945585549 27869999.999893285334 262864330.277835160494 1 60391.479253984 2024-03-22T11:30:07.544178+00:00 19994330.278021581471 27870000.000227432698 262864330.278245300055 1 60391.479265437 2024-03-22T11:30:08.533732+00:00 19994330.278065863997 27870000.000087380409 262864330.278149545193 1 60391.479277032 2024-03-22T11:30:09.535592+00:00 19994330.277872391045 27869999.999889187515 262864330.277757883072 1 60391.479288488 2024-03-22T11:30:10.525376+00:00 19994330.278089679778 27869999.999630816281 262864330.277716785669 1 60391.479300149 2024-03-22T11:30:11.532903+00:00 19994330.278027426451 27869999.999924402684 262864330.277948111296 1 60391.479311791 2024-03-22T11:30:12.538745+00:00 19994330.277544796467 27870000.000136502087 262864330.277677595615 1 60391.479323259 2024-03-22T11:30:13.529589+00:00 19994330.277972932905 27870000.000065319240 262864330.278034567833 1 60391.479334899 2024-03-22T11:30:14.535289+00:00 19994330.278210721910 27870000.000038437545 262864330.278245478868 1 60391.479346450 2024-03-22T11:30:15.533320+00:00 19994330.277987964451 27869999.999985169619 262864330.277969419956 1 60391.479357970 2024-03-22T11:30:16.528626+00:00 19994330.277764406055 27869999.999982737005 262864330.277743458748 1 60391.479369555 2024-03-22T11:30:17.529537+00:00 19994330.277857065201 27870000.000022072345 262864330.277875453234 1 60391.479381396 2024-03-22T11:30:18.552615+00:00 19994330.277679301798 27869999.999892875552 262864330.277568489313 1 60391.479392659 2024-03-22T11:30:19.525738+00:00 19994330.278299931437 27870000.000038255006 262864330.278334498405 1 60391.479404296 2024-03-22T11:30:20.531180+00:00 19994330.277855977416 27870000.000062663108 262864330.277914941311 1 60391.479415845 2024-03-22T11:30:21.529027+00:00 19994330.278028953820 27870000.000121127814 262864330.278146386147 1 60391.479427374 2024-03-22T11:30:22.525140+00:00 19994330.277850016952 27869999.999955359846 262864330.277801692486 1 60391.479438915 2024-03-22T11:30:23.522288+00:00 19994330.277916461229 27869999.999780379236 262864330.277693152428 1 60391.479450587 2024-03-22T11:30:24.530752+00:00 19994330.278171181679 27870000.000169470906 262864330.278336942196 1 60391.479462164 2024-03-22T11:30:25.530981+00:00 19994330.277843706310 27869999.999998606741 262864330.277838617563 1 60391.479473655 2024-03-22T11:30:26.523826+00:00 19994330.277865104377 27869999.999805521220 262864330.277666926384 1 60391.479485216 2024-03-22T11:30:27.522636+00:00 19994330.277825888246 27870000.000077046454 262864330.277899235487 1 60391.479496810 2024-03-22T11:30:28.524382+00:00 19994330.277936682105 27869999.999820590019 262864330.277753591537 1 60391.479508408 2024-03-22T11:30:29.526477+00:00 19994330.277922101319 27870000.000290125608 262864330.278208523989 1 60391.479519961 2024-03-22T11:30:30.524637+00:00 19994330.277750484645 27870000.000018052757 262864330.277764856815 1 60391.479532226 2024-03-22T11:30:31.584355+00:00 19994330.277878567576 27869999.999945975840 262864330.277820825577 1 60391.479543146 2024-03-22T11:30:32.527771+00:00 19994330.277962047607 27870000.000052392483 262864330.278010755777 1 60391.479554670 2024-03-22T11:30:33.523535+00:00 19994330.278028357774 27869999.999849781394 262864330.277874469757 1 60391.479566255 2024-03-22T11:30:34.524413+00:00 19994330.278064310551 27870000.000044856220 262864330.278105467558 1 60391.479577915 2024-03-22T11:30:35.531855+00:00 19994330.278004825115 27869999.999559968710 262864330.277561098337 1 60391.479589431 2024-03-22T11:30:36.526790+00:00 19994330.278118189424 27869999.999828558415 262864330.277943044901 1 60391.479600977 2024-03-22T11:30:37.524440+00:00 19994330.277987547219 27869999.999929498881 262864330.277913331985 1 60391.479612628 2024-03-22T11:30:38.531078+00:00 19994330.277835484594 27869999.999838169664 262864330.277669966221 1 60391.479624210 2024-03-22T11:30:39.531755+00:00 19994330.277790531516 27870000.000056546181 262864330.277843356133 1 60391.479635707 2024-03-22T11:30:40.525118+00:00 19994330.277647286654 27870000.000071216375 262864330.277714818716 1 60391.479647361 2024-03-22T11:30:41.531992+00:00 19994330.278060428798 27869999.999958418310 262864330.278015166521 1 60391.479659079 2024-03-22T11:30:42.544388+00:00 19994330.277975197881 27869999.999921862036 262864330.277893364429 1 60391.479670429 2024-03-22T11:30:43.525035+00:00 19994330.277967989445 27869999.999960597605 262864330.277924895287 1 60391.479682153 2024-03-22T11:30:44.538050+00:00 19994330.278052128851 27870000.000144556165 262864330.278192967176 1 60391.479693645 2024-03-22T11:30:45.530906+00:00 19994330.277991753072 27870000.000052094460 262864330.278040140867 1 60391.479705417 2024-03-22T11:30:46.548022+00:00 19994330.278013367206 27869999.999178979546 262864330.277188658714 1 60391.479716743 2024-03-22T11:30:47.526629+00:00 19994330.277957815677 27870000.000045862049 262864330.277999997139 1 60391.479728290 2024-03-22T11:30:48.524254+00:00 19994330.278111003339 27870000.000191915780 262864330.278299242258 1 60391.479739957 2024-03-22T11:30:49.532291+00:00 19994330.277796462178 27869999.999952889979 262864330.277745664120 1 60391.479751439 2024-03-22T11:30:50.524330+00:00 19994330.277846559882 27869999.999938387424 262864330.277781248093 1 60391.479763068 2024-03-22T11:30:51.529070+00:00 19994330.277772016823 27870000.000062998384 262864330.277831315994 1 60391.479774618 2024-03-22T11:30:52.527015+00:00 19994330.278131753206 27870000.000012636185 262864330.278140693903 1 60391.479786179 2024-03-22T11:30:53.525843+00:00 19994330.278122060001 27870000.000046662986 262864330.278165042400 1 60391.479797759 2024-03-22T11:30:54.526361+00:00 19994330.278132431209 27869999.999943368137 262864330.278072118759 1 60391.479809307 2024-03-22T11:30:55.524083+00:00 19994330.278089545667 27869999.999752238393 262864330.277838081121 1 60391.479820847 2024-03-22T11:30:56.521138+00:00 19994330.277913421392 27869999.999902758747 262864330.277812480927 1 60391.479832433 2024-03-22T11:30:57.522187+00:00 19994330.277922675014 27869999.999566785991 262864330.277485787868 1 60391.479844043 2024-03-22T11:30:58.525322+00:00 19994330.278142407537 27869999.999903675169 262864330.278042376041 1 60391.479855590 2024-03-22T11:30:59.523033+00:00 19994330.277924101800 27870000.000193461776 262864330.278113871813 1 60391.479867180 2024-03-22T11:31:00.524363+00:00 19994330.277870830148 27870000.000131551176 262864330.277998685837 1 60391.479878749 2024-03-22T11:31:01.523945+00:00 19994330.277918148786 27870000.000054180622 262864330.277968645096 1 60391.479890308 2024-03-22T11:31:02.522625+00:00 19994330.277941666543 27869999.999989103526 262864330.277927070856 1 60391.479901938 2024-03-22T11:31:03.527416+00:00 19994330.277927357703 27869999.999980580062 262864330.277904242277 1 60391.479913484 2024-03-22T11:31:04.525021+00:00 19994330.277666915208 27870000.000136055052 262864330.277799278498 1 60391.479925022 2024-03-22T11:31:05.521926+00:00 19994330.278161980212 27870000.000077992678 262864330.278236269951 1 60391.479936643 2024-03-22T11:31:06.525912+00:00 19994330.277750778943 27870000.000162571669 262864330.277909666300 1 60391.479948223 2024-03-22T11:31:07.526470+00:00 19994330.277711924165 27870000.000040501356 262864330.277748733759 1 60391.479959770 2024-03-22T11:31:08.524089+00:00 19994330.278109919280 27869999.999982591718 262864330.278088808060 1 60391.479971373 2024-03-22T11:31:09.526684+00:00 19994330.278046306223 27869999.999996449798 262864330.278039067984 1 60391.479982933 2024-03-22T11:31:10.525449+00:00 19994330.277952104807 27869999.999992232770 262864330.277940630913 1 60391.479994629 2024-03-22T11:31:11.535903+00:00 19994330.277905181050 27870000.000026170164 262864330.277927637100 1 60391.480006098 2024-03-22T11:31:12.526858+00:00 19994330.277891024947 27869999.999708976597 262864330.277596294880 1 60391.480017622 2024-03-22T11:31:13.522595+00:00 19994330.277799200267 27869999.999953437597 262864330.277748942375 1 60391.480029234 2024-03-22T11:31:14.525795+00:00 19994330.277990166098 27869999.999936535954 262864330.277922987938 1 60391.480040808 2024-03-22T11:31:15.525812+00:00 19994330.278100393713 27870000.000172089785 262864330.278268784285 1 60391.480052370 2024-03-22T11:31:16.524740+00:00 19994330.277999758720 27870000.000113070011 262864330.278109133244 1 60391.480064011 2024-03-22T11:31:17.530546+00:00 19994330.277873534709 27869999.999778777361 262864330.277648627758 1 60391.480075558 2024-03-22T11:31:18.528239+00:00 19994330.277826212347 27870000.000071652234 262864330.277894169092 1 60391.480087122 2024-03-22T11:31:19.527362+00:00 19994330.278028737754 27869999.999797783792 262864330.277822822332 1 60391.480098660 2024-03-22T11:31:20.524190+00:00 19994330.278218805790 27869999.999790549278 262864330.278005659580 1 60391.480110198 2024-03-22T11:31:21.521138+00:00 19994330.277856741101 27869999.999910935760 262864330.277763992548 1 60391.480121791 2024-03-22T11:31:22.522756+00:00 19994330.278066527098 27870000.000096566975 262864330.278159379959 1 60391.480133387 2024-03-22T11:31:23.524667+00:00 19994330.277903970331 27869999.999946851283 262864330.277847141027 1 60391.480144945 2024-03-22T11:31:24.523266+00:00 19994330.277963127941 27870000.000121362507 262864330.278080791235 1 60391.480156554 2024-03-22T11:31:25.526262+00:00 19994330.277857095003 27869999.999983869493 262864330.277837276459 1 60391.480168104 2024-03-22T11:31:26.524157+00:00 19994330.278215732425 27870000.000193994492 262864330.278406023979 1 60391.480179684 2024-03-22T11:31:27.524692+00:00 19994330.277764368802 27870000.000014856458 262864330.277775526047 1 60391.480191248 2024-03-22T11:31:28.523788+00:00 19994330.278026178479 27869999.999923683703 262864330.277946174145 1 60391.480202804 2024-03-22T11:31:29.522313+00:00 19994330.278011672199 27870000.000138279051 262864330.278146266937 1 60391.480214403 2024-03-22T11:31:30.524369+00:00 19994330.277854762971 27869999.999941922724 262864330.277792990208 1 60391.480226016 2024-03-22T11:31:31.527794+00:00 19994330.277961369604 27869999.999920066446 262864330.277877748013 1 60391.480237558 2024-03-22T11:31:32.525023+00:00 19994330.278194829822 27870000.000013381243 262864330.278204500675 1 60391.480249113 2024-03-22T11:31:33.523380+00:00 19994330.277552127838 27870000.000080592930 262864330.277629017830 1 60391.480260693 2024-03-22T11:31:34.523832+00:00 19994330.278114471585 27870000.000040251762 262864330.278151035309 1 60391.480272244 2024-03-22T11:31:35.521840+00:00 19994330.277882944793 27869999.999917697161 262864330.277796924114 1 60391.480283818 2024-03-22T11:31:36.521902+00:00 19994330.277994289994 27870000.000031162053 262864330.278021752834 1 60391.480295387 2024-03-22T11:31:37.521438+00:00 19994330.278127480298 27869999.999668519944 262864330.277792304754 1 60391.480307013 2024-03-22T11:31:38.525949+00:00 19994330.277726825327 27870000.000644288957 262864330.278367429972 1 60391.480318534 2024-03-22T11:31:39.521372+00:00 19994330.278120949864 27869999.999778024852 262864330.277895271778 1 60391.480330112 2024-03-22T11:31:40.521697+00:00 19994330.277859106660 27870000.000030789524 262864330.277886211872 1 60391.480341682 2024-03-22T11:31:41.521327+00:00 19994330.277795728296 27870000.000065945089 262864330.277857989073 1 60391.480353316 2024-03-22T11:31:42.526521+00:00 19994330.278047986329 27869999.999991416931 262864330.278035700321 1 60391.480364844 2024-03-22T11:31:43.522495+00:00 19994330.277883406729 27869999.999864518642 262864330.277744233608 1 60391.480376442 2024-03-22T11:31:44.524587+00:00 19994330.278241235763 27869999.999995470047 262864330.278233021498 1 60391.480388007 2024-03-22T11:31:45.523815+00:00 19994330.277887847275 27870000.000045243651 262864330.277929395437 1 60391.480399544 2024-03-22T11:31:46.520619+00:00 19994330.278049122542 27869999.999953456223 262864330.277998864651 1 60391.480411147 2024-03-22T11:31:47.523057+00:00 19994330.277871776372 27870000.000079836696 262864330.277947932482 1 60391.480422704 2024-03-22T11:31:48.521579+00:00 19994330.277900312096 27870000.000169090927 262864330.278065711260 1 60391.480434299 2024-03-22T11:31:49.523389+00:00 19994330.277997367084 27870000.000119037926 262864330.278112709522 1 60391.480445859 2024-03-22T11:31:50.522246+00:00 19994330.277986902744 27870000.000007774681 262864330.277990996838 1 60391.480457433 2024-03-22T11:31:51.522169+00:00 19994330.278174050152 27870000.000102464110 262864330.278272807598 1 60391.480469014 2024-03-22T11:31:52.522791+00:00 19994330.277841500938 27869999.999913234264 262864330.277751058340 1 60391.480480589 2024-03-22T11:31:53.522929+00:00 19994330.278043240309 27870000.000038102269 262864330.278077632189 1 60391.480492159 2024-03-22T11:31:54.522502+00:00 19994330.278040170670 27869999.999996442348 262864330.278032928705 1 60391.480503700 2024-03-22T11:31:55.519680+00:00 19994330.277557723224 27869999.999972380698 262864330.277526408434 1 60391.480515306 2024-03-22T11:31:56.522408+00:00 19994330.278381917626 27869999.999854139984 262864330.278232365847 1 60391.480526871 2024-03-22T11:31:57.521655+00:00 19994330.277715109289 27870000.000055264682 262864330.277766674757 1 60391.480538481 2024-03-22T11:31:58.524784+00:00 19994330.277901619673 27870000.000031836331 262864330.277929753065 1 60391.480550057 2024-03-22T11:31:59.524928+00:00 19994330.277704577893 27870000.000074088573 262864330.277774959803 1 60391.480561622 2024-03-22T11:32:00.524171+00:00 19994330.277769844979 27869999.999950025231 262864330.277716159821 1 60391.480573226 2024-03-22T11:32:01.526719+00:00 19994330.278266936541 27870000.000066403300 262864330.278329640627 1 60391.480584844 2024-03-22T11:32:02.530533+00:00 19994330.277851354331 27869999.999683201313 262864330.277530848980 1 60391.480596562 2024-03-22T11:32:03.542936+00:00 19994330.278072975576 27869999.999960538000 262864330.278029829264 1 60391.480608071 2024-03-22T11:32:04.537307+00:00 19994330.278032362461 27870000.000317081809 262864330.278345763683 1 60391.480619617 2024-03-22T11:32:05.534925+00:00 19994330.277893964201 27869999.999963924289 262864330.277854204178 1 60391.480631193 2024-03-22T11:32:06.535055+00:00 19994330.277830511332 27869999.999968994409 262864330.277795821428 1 60391.480642804 2024-03-22T11:32:07.538275+00:00 19994330.277961000800 27870000.000025346875 262864330.277982652187 1 60391.480654398 2024-03-22T11:32:08.539958+00:00 19994330.278043191880 27869999.999935489148 262864330.277974963188 1 60391.480665886 2024-03-22T11:32:09.532582+00:00 19994330.277846969664 27870000.000011157244 262864330.277854412794 1 60391.480677511 2024-03-22T11:32:10.536958+00:00 19994330.277954220772 27869999.999874968082 262864330.277825504541 1 60391.480689045 2024-03-22T11:32:11.533479+00:00 19994330.278109535575 27869999.999901961535 262864330.278007805347 1 60391.480700720 2024-03-22T11:32:12.542189+00:00 19994330.277720436454 27870000.000114098191 262864330.277830839157 1 60391.480712232 2024-03-22T11:32:13.536835+00:00 19994330.278254684061 27870000.000095371157 262864330.278346359730 1 60391.480723786 2024-03-22T11:32:14.535146+00:00 19994330.277955871075 27870000.000007793307 262864330.277959972620 1 60391.480735339 2024-03-22T11:32:15.533327+00:00 19994330.277788098902 27869999.999973438680 262864330.277757853270 1 60391.480747039 2024-03-22T11:32:16.544153+00:00 19994330.278078835458 27869999.999958667904 262864330.278033792973 1 60391.480758524 2024-03-22T11:32:17.536445+00:00 19994330.277835190296 27870000.000035919249 262864330.277867406607 1 60391.480770187 2024-03-22T11:32:18.544159+00:00 19994330.277873072773 27869999.999947231263 262864330.277816593647 1 60391.480781600 2024-03-22T11:32:19.530206+00:00 19994330.278024431318 27869999.999995794147 262864330.278016537428 1 60391.480793122 2024-03-22T11:32:20.525761+00:00 19994330.277808114886 27869999.999982576817 262864330.277786970139 1 60391.480804714 2024-03-22T11:32:21.527267+00:00 19994330.277832109481 27869999.999988526106 262864330.277816951275 1 60391.480816304 2024-03-22T11:32:22.528626+00:00 19994330.278015844524 27870000.000023789704 262864330.278035938740 1 60391.480827898 2024-03-22T11:32:23.530399+00:00 19994330.277937650681 27869999.999803800136 262864330.277737766504 1 60391.480839462 2024-03-22T11:32:24.529543+00:00 19994330.277903020382 27869999.999881122261 262864330.277780443430 1 60391.480851454 2024-03-22T11:32:25.565608+00:00 19994330.278045274317 27870000.000106364489 262864330.278147935867 1 60391.480862569 2024-03-22T11:32:26.525923+00:00 19994330.278023235500 27870000.000065367669 262864330.278084903955 1 60391.480874101 2024-03-22T11:32:27.522295+00:00 19994330.277739036828 27869999.999968860298 262864330.277704209089 1 60391.480885728 2024-03-22T11:32:28.526902+00:00 19994330.278082355857 27870000.000024568290 262864330.278103232384 1 60391.480897449 2024-03-22T11:32:29.539634+00:00 19994330.277949530631 27869999.999993603677 262864330.277939438820 1 60391.480908850 2024-03-22T11:32:30.524675+00:00 19994330.277711749077 27870000.000085741282 262864330.277793794870 1 60391.480920465 2024-03-22T11:32:31.528149+00:00 19994330.277962911874 27869999.999897822738 262864330.277857065201 1 60391.480932261 2024-03-22T11:32:32.547383+00:00 19994330.277976859361 27869999.999941173941 262864330.277914345264 1 60391.480944132 2024-03-22T11:32:33.573003+00:00 19994330.278011973947 27870000.000139039010 262864330.278147310019 1 60391.480955125 2024-03-22T11:32:34.522816+00:00 19994330.277910508215 27870000.000001668930 262864330.277908474207 1 60391.480966716 2024-03-22T11:32:35.524235+00:00 19994330.277828846127 27869999.999913532287 262864330.277738690376 1 60391.480978270 2024-03-22T11:32:36.522501+00:00 19994330.278171099722 27869999.999936625361 262864330.278104037046 1 60391.480989820 2024-03-22T11:32:37.520423+00:00 19994330.278027303517 27869999.999766416848 262864330.277790009975 1 60391.481001434 2024-03-22T11:32:38.523921+00:00 19994330.277898643166 27869999.999654419720 262864330.277549356222 1 60391.481012970 2024-03-22T11:32:39.520644+00:00 19994330.277910020202 27869999.999916080385 262864330.277822405100 1 60391.481024579 2024-03-22T11:32:40.523602+00:00 19994330.277738992125 27870000.000000502914 262864330.277735799551 1 60391.481036120 2024-03-22T11:32:41.520799+00:00 19994330.278022639453 27869999.999962080270 262864330.277981042862 1 60391.481047729 2024-03-22T11:32:42.523797+00:00 19994330.277876924723 27870000.000127144158 262864330.278000354767 1 60391.481059387 2024-03-22T11:32:43.531084+00:00 19994330.277907788754 27870000.000000368804 262864330.277904450893 1 60391.481070928 2024-03-22T11:32:44.528154+00:00 19994330.278141696006 27869999.999943919480 262864330.278081923723 1 60391.481082555 2024-03-22T11:32:45.532763+00:00 19994330.277762368321 27869999.999951165169 262864330.277709841728 1 60391.481094020 2024-03-22T11:32:46.523357+00:00 19994330.278150863945 27869999.999967295676 262864330.278114467859 1 60391.481105591 2024-03-22T11:32:47.523064+00:00 19994330.278071075678 27870000.000008773059 262864330.278076142073 1 60391.481117156 2024-03-22T11:32:48.522261+00:00 19994330.277810811996 27869999.999976947904 262864330.277784049511 1 60391.481128768 2024-03-22T11:32:49.525538+00:00 19994330.278058521450 27870000.000173822045 262864330.278228640556 1 60391.481140298 2024-03-22T11:32:50.521732+00:00 19994330.277984865010 27869999.999922093004 262864330.277903258801 1 60391.481151974 2024-03-22T11:32:51.530533+00:00 19994330.277917966247 27869999.999805346131 262864330.277719616890 1 60391.481163524 2024-03-22T11:32:52.528488+00:00 19994330.277913026512 27870000.000163428485 262864330.278072774410 1 60391.481175013 2024-03-22T11:32:53.521137+00:00 19994330.277974106371 27870000.000022903085 262864330.277993291616 1 60391.481186610 2024-03-22T11:32:54.523092+00:00 19994330.277950689197 27870000.000063560903 262864330.278010547161 1 60391.481198195 2024-03-22T11:32:55.524034+00:00 19994330.277791243047 27869999.999865472317 262864330.277653008699 1 60391.481209733 2024-03-22T11:32:56.520927+00:00 19994330.278077751398 27870000.000135108829 262864330.278209179640 1 60391.481221335 2024-03-22T11:32:57.523336+00:00 19994330.277987595648 27869999.999892231077 262864330.277876138687 1 60391.481232919 2024-03-22T11:32:58.524239+00:00 19994330.277990728617 27870000.000066317618 262864330.278053343296 1 60391.481244472 2024-03-22T11:32:59.522359+00:00 19994330.277999188751 27870000.000000000000 262864330.277995496988 1 60391.481256054 2024-03-22T11:33:00.523037+00:00 19994330.278065364808 27869999.999942284077 262864330.278003931046 1 60391.481267995 2024-03-22T11:33:01.554771+00:00 19994330.277753759176 27869999.999998662621 262864330.277748733759 1 60391.481279379 2024-03-22T11:33:02.538309+00:00 19994330.278038524091 27870000.000239476562 262864330.278274327517 1 60391.481290820 2024-03-22T11:33:03.526829+00:00 19994330.277749355882 27870000.000062748790 262864330.277808427811 1 60391.481302379 2024-03-22T11:33:04.525534+00:00 19994330.278288614005 27870000.000273168087 262864330.278558075428 1 60391.481313905 2024-03-22T11:33:05.521347+00:00 19994330.277852669358 27869999.999781984836 262864330.277630984783 1 60391.481325485 2024-03-22T11:33:06.521889+00:00 19994330.277976315469 27870000.000548303127 262864330.278520911932 1 60391.481337048 2024-03-22T11:33:07.520921+00:00 19994330.278050687164 27870000.000249862671 262864330.278296858072 1 60391.481348650 2024-03-22T11:33:08.523336+00:00 19994330.277898300439 27870000.000031739473 262864330.277926355600 1 60391.481360218 2024-03-22T11:33:09.522846+00:00 19994330.277975853533 27869999.999993339181 262864330.277965486050 1 60391.481371806 2024-03-22T11:33:10.524035+00:00 19994330.277988635004 27870000.000075701624 262864330.278060644865 1 60391.481383351 2024-03-22T11:33:11.521510+00:00 19994330.278082329780 27869999.999947249889 262864330.278025895357 1 60391.481394983 2024-03-22T11:33:12.526514+00:00 19994330.277976989746 27869999.999989870936 262864330.277963161469 1 60391.481406519 2024-03-22T11:33:13.523223+00:00 19994330.277780812234 27870000.000020381063 262864330.277797490358 1 60391.481418084 2024-03-22T11:33:14.522462+00:00 19994330.277734506875 27869999.999972056597 262864330.277702867985 1 60391.481429664 2024-03-22T11:33:15.523028+00:00 19994330.278034195304 27869999.999535214156 262864330.277565717697 1 60391.481441252 2024-03-22T11:33:16.524215+00:00 19994330.277776561677 27869999.999955728650 262864330.277728587389 1 60391.481452839 2024-03-22T11:33:17.525312+00:00 19994330.278120070696 27870000.000330969691 262864330.278447359800 1 60391.481464379 2024-03-22T11:33:18.522282+00:00 19994330.277803115547 27869999.999722588807 262864330.277522027493 1 60391.481475959 2024-03-22T11:33:19.522860+00:00 19994330.278046481311 27869999.999955676496 262864330.277998477221 1 60391.481487511 2024-03-22T11:33:20.520923+00:00 19994330.278163086623 27870000.000086840242 262864330.278246223927 1 60391.481499154 2024-03-22T11:33:21.526879+00:00 19994330.277903258801 27870000.000032424927 262864330.277931988239 1 60391.481510662 2024-03-22T11:33:22.521261+00:00 19994330.278015386313 27870000.000019799918 262864330.278031468391 1 60391.481522243 2024-03-22T11:33:23.521749+00:00 19994330.277611590922 27870000.000104457140 262864330.277712345123 1 60391.481533874 2024-03-22T11:33:24.526698+00:00 19994330.277856543660 27869999.999971151352 262864330.277823984623 1 60391.481545481 2024-03-22T11:33:25.529555+00:00 19994330.278055641800 27869999.999926131219 262864330.277978062630 1 60391.481556972 2024-03-22T11:33:26.522388+00:00 19994330.277881555259 27870000.000024404377 262864330.277902275324 1 60391.481568532 2024-03-22T11:33:27.521135+00:00 19994330.278005789965 27870000.000033855438 262864330.278035938740 1 60391.481580114 2024-03-22T11:33:28.521899+00:00 19994330.278223738074 27870000.000010322779 262864330.278230369091 1 60391.481591695 2024-03-22T11:33:29.522421+00:00 19994330.277835883200 27870000.000057209283 262864330.277889400721 1 60391.481603356 2024-03-22T11:33:30.529935+00:00 19994330.277866017073 27870000.000011306256 262864330.277873605490 1 60391.481614839 2024-03-22T11:33:31.522065+00:00 19994330.278072617948 27869999.999916095287 262864330.277985036373 1 60391.481626394 2024-03-22T11:33:32.520452+00:00 19994330.277980547398 27869999.999942220747 262864330.277919054031 1 60391.481637978 2024-03-22T11:33:33.521284+00:00 19994330.277887728065 27869999.999900501221 262864330.277784526348 1 60391.481649566 2024-03-22T11:33:34.522526+00:00 19994330.277898881584 27870000.000047419220 262864330.277942597866 1 60391.481661110 2024-03-22T11:33:35.519896+00:00 19994330.278160534799 27869999.999725483358 262864330.277882337570 1 60391.481672681 2024-03-22T11:33:36.519680+00:00 19994330.277815278620 27870000.000097651035 262864330.277909249067 1 60391.481684298 2024-03-22T11:33:37.523335+00:00 19994330.277881573886 27870000.000191345811 262864330.278069198132 1 60391.481695832 2024-03-22T11:33:38.519894+00:00 19994330.277925401926 27869999.999776981771 262864330.277698695660 1 60391.481707443 2024-03-22T11:33:39.523015+00:00 19994330.278020575643 27869999.999850213528 262864330.277867078781 1 60391.481719029 2024-03-22T11:33:40.524122+00:00 19994330.277982279658 27869999.999856136739 262864330.277834713459 1 60391.481730587 2024-03-22T11:33:41.522722+00:00 19994330.278157923371 27870000.000953737646 262864330.279107958078 1 60391.481742133 2024-03-22T11:33:42.520314+00:00 19994330.277681760490 27869999.999947402626 262864330.277625471354 1 60391.481753740 2024-03-22T11:33:43.523151+00:00 19994330.277978703380 27869999.999988149852 262864330.277963161469 1 60391.481765349 2024-03-22T11:33:44.526179+00:00 19994330.277905445546 27870000.000001627952 262864330.277903378010 1 60391.481776900 2024-03-22T11:33:45.524184+00:00 19994330.277994640172 27869999.999991804361 262864330.277982741594 1 60391.481788446 2024-03-22T11:33:46.521764+00:00 19994330.277856435627 27870000.000045288354 262864330.277898043394 1 60391.481800004 2024-03-22T11:33:47.520369+00:00 19994330.277907945216 27869999.999523818493 262864330.277428060770 1 60391.481811658 2024-03-22T11:33:48.527231+00:00 19994330.277989715338 27869999.999989293516 262864330.277975320816 1 60391.481823157 2024-03-22T11:33:49.520722+00:00 19994330.277968175709 27869999.999936055392 262864330.277900516987 1 60391.481834754 2024-03-22T11:33:50.522787+00:00 19994330.277863409370 27870000.000069584697 262864330.277929306030 1 60391.481846298 2024-03-22T11:33:51.520114+00:00 19994330.277849733829 27869999.999982345849 262864330.277828395367 1 60391.481857879 2024-03-22T11:33:52.520751+00:00 19994330.277865096927 27870000.000143434852 262864330.278004825115 1 60391.481869460 2024-03-22T11:33:53.521321+00:00 19994330.278123043478 27869999.999988649040 262864330.278108000755 1 60391.481881040 2024-03-22T11:33:54.521835+00:00 19994330.278195254505 27870000.000005006790 262864330.278196573257 1 60391.481892631 2024-03-22T11:33:55.523377+00:00 19994330.277868982404 27870000.000037100166 262864330.277902394533 1 60391.481904242 2024-03-22T11:33:56.526512+00:00 19994330.277882780880 27869999.999501831830 262864330.277380913496 1 60391.481915747 2024-03-22T11:33:57.520507+00:00 19994330.277923755348 27869999.999774906784 262864330.277694970369 1 60391.481927329 2024-03-22T11:33:58.521256+00:00 19994330.278069574386 27870000.000155813992 262864330.278221696615 1 60391.481938904 2024-03-22T11:33:59.521315+00:00 19994330.277854416519 27869999.999849479645 262864330.277700185776 1 60391.481950488 2024-03-22T11:34:00.522183+00:00 19994330.277802977711 27869999.999988906085 262864330.277788192034 1 60391.481962055 2024-03-22T11:34:01.521504+00:00 19994330.278108671308 27869999.999990250915 262864330.278095245361 1 60391.481973671 2024-03-22T11:34:02.525189+00:00 19994330.277844849974 27869999.999975647777 262864330.277816802263 1 60391.481985282 2024-03-22T11:34:03.528327+00:00 19994330.278029542416 27870000.000055730343 262864330.278081566095 1 60391.481996819 2024-03-22T11:34:04.525162+00:00 19994330.277870882303 27870000.000025052577 262864330.277892261744 1 60391.482008441 2024-03-22T11:34:05.529354+00:00 19994330.278075631708 27869999.999955095351 262864330.278027027845 1 60391.482020022 2024-03-22T11:34:06.529928+00:00 19994330.277894806117 27869999.999940942973 262864330.277832031250 1 60391.482031614 2024-03-22T11:34:07.531460+00:00 19994330.277751933783 27869999.999985963106 262864330.277734190226 1 60391.482043197 2024-03-22T11:34:08.532236+00:00 19994330.277997873724 27869999.999955415726 262864330.277949601412 1 60391.482054720 2024-03-22T11:34:09.527763+00:00 19994330.277929503471 27869999.999987229705 262864330.277913063765 1 60391.482066363 2024-03-22T11:34:10.533763+00:00 19994330.277818523347 27870000.000018093735 262864330.277832925320 1 60391.482077889 2024-03-22T11:34:11.529618+00:00 19994330.278384227306 27870000.000007901341 262864330.278388440609 1 60391.482089492 2024-03-22T11:34:12.532104+00:00 19994330.277910735458 27870000.000009723008 262864330.277916759253 1 60391.482101001 2024-03-22T11:34:13.526457+00:00 19994330.278063368052 27870000.000013940036 262864330.278073608875 1 60391.482112632 2024-03-22T11:34:14.531375+00:00 19994330.278079304844 27870000.000018395483 262864330.278093993664 1 60391.482124162 2024-03-22T11:34:15.527589+00:00 19994330.277707409114 27869999.999975256622 262864330.277678966522 1 60391.482136072 2024-03-22T11:34:16.556632+00:00 19994330.278007704765 27870000.000065106899 262864330.278069138527 1 60391.482147254 2024-03-22T11:34:17.522737+00:00 19994330.278121266514 27869999.999980151653 262864330.278097718954 1 60391.482158857 2024-03-22T11:34:18.525240+00:00 19994330.278013307601 27869999.999979712069 262864330.277989327908 1 60391.482170613 2024-03-22T11:34:19.541019+00:00 19994330.278483584523 27870000.000002142042 262864330.278482019901 1 60391.482181992 2024-03-22T11:34:20.524101+00:00 19994330.277695946395 27870000.000080201775 262864330.277772456408 1 60391.482193591 2024-03-22T11:34:21.526275+00:00 19994330.277846101671 27869999.999985821545 262864330.277828216553 1 60391.482205137 2024-03-22T11:34:22.523793+00:00 19994330.277819823474 27869999.999983873218 262864330.277799993753 1 60391.482217080 2024-03-22T11:34:23.555729+00:00 19994330.278135884553 27869999.999995507300 262864330.278127700090 1 60391.482228327 2024-03-22T11:34:24.527430+00:00 19994330.278020959347 27870000.000202663243 262864330.278219908476 1 60391.482239866 2024-03-22T11:34:25.524405+00:00 19994330.277779277414 27869999.999952588230 262864330.277728170156 1 60391.482251475 2024-03-22T11:34:26.527455+00:00 19994330.278087291867 27869999.999935727566 262864330.278019309044 1 60391.482262981 2024-03-22T11:34:27.521576+00:00 19994330.278084620833 27870000.000122990459 262864330.278203904629 1 60391.482274554 2024-03-22T11:34:28.521430+00:00 19994330.277866885066 27869999.999907601625 262864330.277770817280 1 60391.482286187 2024-03-22T11:34:29.526539+00:00 19994330.277842227370 27870000.000384885818 262864330.278223425150 1 60391.482297699 2024-03-22T11:34:30.521217+00:00 19994330.278026264161 27869999.999932378531 262864330.277954936028 1 60391.482309278 2024-03-22T11:34:31.521574+00:00 19994330.277963094413 27870000.000099010766 262864330.278058409691 1 60391.482320843 2024-03-22T11:34:32.520858+00:00 19994330.277987673879 27869999.999684762210 262864330.277668714523 1 60391.482332439 2024-03-22T11:34:33.522750+00:00 19994330.278103899211 27869999.999854221940 262864330.277954399586 1 60391.482343982 2024-03-22T11:34:34.519998+00:00 19994330.277898199856 27870000.000354181975 262864330.278248667717 1 60391.482355588 2024-03-22T11:34:35.522788+00:00 19994330.278327606618 27870000.000024721026 262864330.278348654509 1 60391.482367147 2024-03-22T11:34:36.521470+00:00 19994330.277694202960 27870000.000032562762 262864330.277723073959 1 60391.482378742 2024-03-22T11:34:37.523288+00:00 19994330.278123423457 27870000.000089120120 262864330.278208851814 1 60391.482390288 2024-03-22T11:34:38.520923+00:00 19994330.277819555253 27869999.999940041453 262864330.277755886316 1 60391.482401966 2024-03-22T11:34:39.529867+00:00 19994330.278045594692 27870000.000072121620 262864330.278114020824 1 60391.482413523 2024-03-22T11:34:40.528402+00:00 19994330.278089571744 27869999.999881654978 262864330.277967542410 1 60391.482425055 2024-03-22T11:34:41.524785+00:00 19994330.277988005430 27869999.999902255833 262864330.277886569500 1 60391.482436628 2024-03-22T11:34:42.524686+00:00 19994330.277765307575 27870000.000131014735 262864330.277892619371 1 60391.482448188 2024-03-22T11:34:43.523444+00:00 19994330.277615971863 27870000.000038024038 262864330.277650296688 1 60391.482459787 2024-03-22T11:34:44.525608+00:00 19994330.277956765145 27870000.000371143222 262864330.278324216604 1 60391.482471365 2024-03-22T11:34:45.525929+00:00 19994330.278203763068 27869999.999657642096 262864330.277857691050 1 60391.482482935 2024-03-22T11:34:46.525566+00:00 19994330.277884062380 27869999.999954111874 262864330.277834475040 1 60391.482494578 2024-03-22T11:34:47.531498+00:00 19994330.278001222759 27870000.000131119043 262864330.278128653765 1 60391.482506030 2024-03-22T11:34:48.520978+00:00 19994330.277830936015 27869999.999931272119 262864330.277758508921 1 60391.482517638 2024-03-22T11:34:49.523966+00:00 19994330.277946397662 27869999.999978579581 262864330.277921259403 1 60391.482529192 2024-03-22T11:34:50.522188+00:00 19994330.278168089688 27870000.000010866672 262864330.278175264597 1 60391.482540768 2024-03-22T11:34:51.522322+00:00 19994330.277817372233 27869999.999995738268 262864330.277809411287 1 60391.482552359 2024-03-22T11:34:52.523831+00:00 19994330.277994424105 27869999.999993894249 262864330.277984619141 1 60391.482563932 2024-03-22T11:34:53.523778+00:00 19994330.277837753296 27870000.000122684985 262864330.277956753969 1 60391.482575522 2024-03-22T11:34:54.525109+00:00 19994330.277846835554 27869999.999942611903 262864330.277785748243 1 60391.482587051 2024-03-22T11:34:55.521176+00:00 19994330.277898605913 27869999.999836090952 262864330.277731001377 1 60391.482598613 2024-03-22T11:34:56.520201+00:00 19994330.277895256877 27869999.999966636300 262864330.277858197689 1 60391.482610197 2024-03-22T11:34:57.520993+00:00 19994330.277970101684 27870000.000105246902 262864330.278071671724 1 60391.482621764 2024-03-22T11:34:58.520426+00:00 19994330.277937721461 27869999.999858181924 262864330.277792185545 1 60391.482633347 2024-03-22T11:34:59.521208+00:00 19994330.278022337705 27869999.999972477555 262864330.277991116047 1 60391.482644914 2024-03-22T11:35:00.520540+00:00 19994330.278193373233 27869999.999942235649 262864330.278131932020 1 60391.482656780 2024-03-22T11:35:01.545784+00:00 19994330.277708038688 27869999.999982275069 262864330.277686595917 1 60391.482668118 2024-03-22T11:35:02.525354+00:00 19994330.277870859951 27870000.000216841698 262864330.278084009886 1 60391.482679857 2024-03-22T11:35:03.539639+00:00 19994330.277940936387 27869999.999924898148 262864330.277862131596 1 60391.482691459 2024-03-22T11:35:04.542083+00:00 19994330.277819689363 27869999.999961037189 262864330.277777045965 1 60391.482702927 2024-03-22T11:35:05.532861+00:00 19994330.278191920370 27869999.999941851944 262864330.278130084276 1 60391.482714462 2024-03-22T11:35:06.529507+00:00 19994330.277750093490 27869999.999955050647 262864330.277701467276 1 60391.482726086 2024-03-22T11:35:07.533828+00:00 19994330.277979642153 27869999.999976605177 262864330.277952551842 1 60391.482737665 2024-03-22T11:35:08.534266+00:00 19994330.277953967452 27869999.999971479177 262864330.277921736240 1 60391.482749158 2024-03-22T11:35:09.527206+00:00 19994330.277956780046 27870000.000110249966 262864330.278063327074 1 60391.482760767 2024-03-22T11:35:10.530252+00:00 19994330.278151649982 27870000.000139579177 262864330.278287559748 1 60391.482772260 2024-03-22T11:35:11.523255+00:00 19994330.277704164386 27869999.999912012368 262864330.277612507343 1 60391.482783841 2024-03-22T11:35:12.523867+00:00 19994330.278005141765 27870000.000259365886 262864330.278260827065 1 60391.482795552 2024-03-22T11:35:13.535695+00:00 19994330.277855921537 27870000.000025488436 262864330.277877718210 1 60391.482807007 2024-03-22T11:35:14.525412+00:00 19994330.278052687645 27869999.999873463064 262864330.277922451496 1 60391.482818534 2024-03-22T11:35:15.521307+00:00 19994330.277832582593 27870000.000065546483 262864330.277894437313 1 60391.482830110 2024-03-22T11:35:16.521512+00:00 19994330.277768250555 27870000.000013250858 262864330.277777820826 1 60391.482841735 2024-03-22T11:35:17.525872+00:00 19994330.278071898967 27869999.999505978078 262864330.277574181557 1 60391.482853392 2024-03-22T11:35:18.533038+00:00 19994330.278005201370 27869999.999941386282 262864330.277942895889 1 60391.482864843 2024-03-22T11:35:19.522447+00:00 19994330.278125677258 27870000.000148888677 262864330.278270870447 1 60391.482876410 2024-03-22T11:35:20.521797+00:00 19994330.277837086469 27869999.999820407480 262864330.277653813362 1 60391.482888004 2024-03-22T11:35:21.523573+00:00 19994330.277891777456 27869999.999949522316 262864330.277837604284 1 60391.482899553 2024-03-22T11:35:22.521359+00:00 19994330.277944874018 27870000.000022441149 262864330.277963608503 1 60391.482911183 2024-03-22T11:35:23.526254+00:00 19994330.278131615371 27870000.000087749213 262864330.278215646744 1 60391.482922687 2024-03-22T11:35:24.520155+00:00 19994330.277935378253 27869999.999831534922 262864330.277763217688 1 60391.482934362 2024-03-22T11:35:25.528915+00:00 19994330.278006728739 27870000.000054311007 262864330.278057336807 1 60391.482945869 2024-03-22T11:35:26.523094+00:00 19994330.277946297079 27869999.999959919602 262864330.277902513742 1 60391.482957476 2024-03-22T11:35:27.525922+00:00 19994330.277929745615 27870000.000001795590 262864330.277927845716 1 60391.482969018 2024-03-22T11:35:28.523150+00:00 19994330.277951434255 27870000.000058658421 262864330.278006374836 1 60391.482980605 2024-03-22T11:35:29.524310+00:00 19994330.277767673135 27870000.000047359616 262864330.277811348438 1 60391.482992215 2024-03-22T11:35:30.527386+00:00 19994330.277961939573 27870000.000023353845 262864330.277981609106 1 60391.483003789 2024-03-22T11:35:31.527333+00:00 19994330.278036799282 27869999.999985370785 262864330.278018474579 1 60391.483015296 2024-03-22T11:35:32.521598+00:00 19994330.277910355479 27869999.999851744622 262864330.277758389711 1 60391.483026896 2024-03-22T11:35:33.523828+00:00 19994330.277795307338 27870000.000139251351 262864330.277930855751 1 60391.483038472 2024-03-22T11:35:34.523974+00:00 19994330.277998808771 27869999.999802589417 262864330.277797698975 1 60391.483050196 2024-03-22T11:35:35.536921+00:00 19994330.278060328215 27870000.000152468681 262864330.278209090233 1 60391.483061633 2024-03-22T11:35:36.525051+00:00 19994330.278082862496 27869999.999944005162 262864330.278023183346 1 60391.483073235 2024-03-22T11:35:37.527548+00:00 19994330.277681645006 27869999.999774757773 262864330.277452707291 1 60391.483084839 2024-03-22T11:35:38.530079+00:00 19994330.278009656817 27869999.999925341457 262864330.277931302786 1 60391.483096412 2024-03-22T11:35:39.530037+00:00 19994330.277929339558 27870000.000172663480 262864330.278098315001 1 60391.483107888 2024-03-22T11:35:40.521486+00:00 19994330.277937404811 27870000.000122409314 262864330.278056114912 1 60391.483119502 2024-03-22T11:35:41.524971+00:00 19994330.277880392969 27870000.000439275056 262864330.278315991163 1 60391.483131071 2024-03-22T11:35:42.524530+00:00 19994330.277924165130 27869999.999966330826 262864330.277886807919 1 60391.483142623 2024-03-22T11:35:43.522611+00:00 19994330.277749430388 27870000.000157650560 262864330.277903378010 1 60391.483154216 2024-03-22T11:35:44.524231+00:00 19994330.278028525412 27869999.999935179949 262864330.277960002422 1 60391.483165960 2024-03-22T11:35:45.538974+00:00 19994330.278233982623 27869999.999789126217 262864330.278019398451 1 60391.483177480 2024-03-22T11:35:46.534244+00:00 19994330.277695741504 27869999.999790061265 262864330.277482122183 1 60391.483189055 2024-03-22T11:35:47.534340+00:00 19994330.277993038297 27869999.999747086316 262864330.277736425400 1 60391.483200651 2024-03-22T11:35:48.536257+00:00 19994330.277937661856 27870000.000463034958 262864330.278396993876 1 60391.483212249 2024-03-22T11:35:49.538352+00:00 19994330.278070759028 27870000.000416997820 262864330.278484046459 1 60391.483223747 2024-03-22T11:35:50.531694+00:00 19994330.277876701206 27869999.999703031033 262864330.277576029301 1 60391.483235383 2024-03-22T11:35:51.537084+00:00 19994330.278314922005 27870000.000052537769 262864330.278363764286 1 60391.483246849 2024-03-22T11:35:52.527762+00:00 19994330.277841836214 27870000.000096250325 262864330.277934402227 1 60391.483258467 2024-03-22T11:35:53.531532+00:00 19994330.277916546911 27869999.999978411943 262864330.277891278267 1 60391.483269999 2024-03-22T11:35:54.527885+00:00 19994330.277991175652 27870000.000132746994 262864330.278120219707 1 60391.483281706 2024-03-22T11:35:55.539412+00:00 19994330.278000183403 27870000.000697743148 262864330.278694212437 1 60391.483293211 2024-03-22T11:35:56.533439+00:00 19994330.278030376881 27869999.999822884798 262864330.277849555016 1 60391.483304743 2024-03-22T11:35:57.529749+00:00 19994330.277877237648 27870000.000000145286 262864330.277873694897 1 60391.483316374 2024-03-22T11:35:58.534664+00:00 19994330.278205875307 27869999.999903108925 262864330.278105288744 1 60391.483327894 2024-03-22T11:35:59.529999+00:00 19994330.277921222150 27869999.999832089990 262864330.277749627829 1 60391.483339498 2024-03-22T11:36:00.532618+00:00 19994330.277802214026 27870000.000129755586 262864330.277928292751 1 60391.483351618 2024-03-22T11:36:01.579791+00:00 19994330.277996942401 27869999.999876745045 262864330.277869999409 1 60391.483362569 2024-03-22T11:36:02.525972+00:00 19994330.277778908610 27869999.999743767083 262864330.277518987656 1 60391.483374235 2024-03-22T11:36:03.533919+00:00 19994330.278207447380 27870000.000377811491 262864330.278581559658 1 60391.483385816 2024-03-22T11:36:04.534481+00:00 19994330.277944602072 27869999.999997545034 262864330.277938455343 1 60391.483397282 2024-03-22T11:36:05.525185+00:00 19994330.277814984322 27869999.999790400267 262864330.277601689100 1 60391.483408857 2024-03-22T11:36:06.525239+00:00 19994330.278035499156 27869999.999749321491 262864330.277781128883 1 60391.483420456 2024-03-22T11:36:07.527380+00:00 19994330.277913093567 27870000.000121675432 262864330.278031080961 1 60391.483432035 2024-03-22T11:36:08.527817+00:00 19994330.277926422656 27870000.000016056001 262864330.277938783169 1 60391.483443568 2024-03-22T11:36:09.524321+00:00 19994330.278024517000 27870000.000123720616 262864330.278144538403 1 60391.483455240 2024-03-22T11:36:10.532735+00:00 19994330.277961686254 27869999.999895270914 262864330.277853250504 1 60391.483466852 2024-03-22T11:36:11.535984+00:00 19994330.277897182852 27869999.999960571527 262864330.277854055166 1 60391.483478338 2024-03-22T11:36:12.528467+00:00 19994330.277889538556 27870000.000181265175 262864330.278067111969 1 60391.483490050 2024-03-22T11:36:13.540309+00:00 19994330.277958735824 27869999.999472457916 262864330.277427494526 1 60391.483501520 2024-03-22T11:36:14.531359+00:00 19994330.277777805924 27870000.000090193003 262864330.277864277363 1 60391.483513094 2024-03-22T11:36:15.531289+00:00 19994330.277766466141 27870000.000013314188 262864330.277776092291 1 60391.483525103 2024-03-22T11:36:16.568948+00:00 19994330.278219647706 27870000.000211987644 262864330.278427928686 1 60391.483536301 2024-03-22T11:36:17.536446+00:00 19994330.277782060206 27870000.000020723790 262864330.277799069881 1 60391.483547875 2024-03-22T11:36:18.536424+00:00 19994330.278092548251 27869999.999310653657 262864330.277399480343 1 60391.483559325 2024-03-22T11:36:19.525711+00:00 19994330.277946755290 27870000.000378064811 262864330.278321146965 1 60391.483570930 2024-03-22T11:36:20.528301+00:00 19994330.277956772596 27869999.999917734414 262864330.277870833874 1 60391.483582496 2024-03-22T11:36:21.527654+00:00 19994330.277983047068 27869999.999568548054 262864330.277547895908 1 60391.483594085 2024-03-22T11:36:22.528945+00:00 19994330.277902394533 27870000.000117782503 262864330.278016477823 1 60391.483605677 2024-03-22T11:36:23.530522+00:00 19994330.277894578874 27869999.999896097928 262864330.277786999941 1 60391.483617429 2024-03-22T11:36:24.545858+00:00 19994330.277962356806 27869999.999893933535 262864330.277852594852 1 60391.483628833 2024-03-22T11:36:25.531201+00:00 19994330.277831289917 27870000.000081680715 262864330.277909278870 1 60391.483640447 2024-03-22T11:36:26.534596+00:00 19994330.278019361198 27870000.000363908708 262864330.278379589319 1 60391.483651929 2024-03-22T11:36:27.526616+00:00 19994330.278187084943 27870000.000001072884 262864330.278184473515 1 60391.483663609 2024-03-22T11:36:28.535789+00:00 19994330.278039619327 27870000.000040225685 262864330.278076171875 1 60391.483675133 2024-03-22T11:36:29.531531+00:00 19994330.277898982167 27870000.000066958368 262864330.277962267399 1 60391.483686695 2024-03-22T11:36:30.530442+00:00 19994330.277998048812 27870000.000099301338 262864330.278093665838 1 60391.483698172 2024-03-22T11:36:31.522113+00:00 19994330.278029009700 27870000.000067815185 262864330.278093159199 1 60391.483709801 2024-03-22T11:36:32.526836+00:00 19994330.277940239757 27869999.999523930252 262864330.277460485697 1 60391.483721420 2024-03-22T11:36:33.530692+00:00 19994330.277790386230 27870000.000537015498 262864330.278323709965 1 60391.483732997 2024-03-22T11:36:34.530989+00:00 19994330.278189554811 27870000.000065255910 262864330.278251111507 1 60391.483744580 2024-03-22T11:36:35.531709+00:00 19994330.277715206146 27870000.000158425421 262864330.277869939804 1 60391.483756057 2024-03-22T11:36:36.523309+00:00 19994330.277883004397 27870000.000154335052 262864330.278033643961 1 60391.483767710 2024-03-22T11:36:37.530096+00:00 19994330.277927074581 27870000.000239208341 262864330.278162568808 1 60391.483779252 2024-03-22T11:36:38.527337+00:00 19994330.277890175581 27870000.000067219138 262864330.277953714132 1 60391.483790895 2024-03-22T11:36:39.533359+00:00 19994330.278029225767 27870000.000529978424 262864330.278555512428 1 60391.483802457 2024-03-22T11:36:40.532271+00:00 19994330.277834665030 27869999.999551083893 262864330.277382045984 1 60391.483813975 2024-03-22T11:36:41.527405+00:00 19994330.278227396309 27870000.000074252486 262864330.278297960758 1 60391.483825628 2024-03-22T11:36:42.534251+00:00 19994330.278156708926 27870000.000200796872 262864330.278353810310 1 60391.483837080 2024-03-22T11:36:43.523740+00:00 19994330.277812145650 27870000.000277999789 262864330.278086453676 1 60391.483848746 2024-03-22T11:36:44.531653+00:00 19994330.278086751699 27869999.999567188323 262864330.277650237083 1 60391.483860260 2024-03-22T11:36:45.526433+00:00 19994330.278022229671 27870000.000029522926 262864330.278048068285 1 60391.483871819 2024-03-22T11:36:46.525172+00:00 19994330.277981780469 27870000.000025428832 262864330.278003513813 1 60391.483883402 2024-03-22T11:36:47.525963+00:00 19994330.277933303267 27870000.000053182244 262864330.277982771397 1 60391.483894996 2024-03-22T11:36:48.527703+00:00 19994330.278126131743 27869999.999868851155 262864330.277991265059 1 60391.483906507 2024-03-22T11:36:49.522175+00:00 19994330.277826908976 27870000.000002104789 262864330.277825325727 1 60391.483918099 2024-03-22T11:36:50.523723+00:00 19994330.277884334326 27869999.999931544065 262864330.277812182903 1 60391.483929713 2024-03-22T11:36:51.527222+00:00 19994330.278003718704 27870000.000419288874 262864330.278419315815 1 60391.483941234 2024-03-22T11:36:52.522614+00:00 19994330.278031155467 27869999.999806340784 262864330.277833819389 1 60391.483952796 2024-03-22T11:36:53.521601+00:00 19994330.277966555208 27869999.999998841435 262864330.277961701155 1 60391.483964358 2024-03-22T11:36:54.520516+00:00 19994330.277815479785 27870000.000221528113 262864330.278033316135 1 60391.483975932 2024-03-22T11:36:55.520550+00:00 19994330.277825340629 27870000.000339597464 262864330.278161227703 1 60391.483987511 2024-03-22T11:36:56.520965+00:00 19994330.277889102697 27870000.000980708748 262864330.278866112232 1 60391.483999097 2024-03-22T11:36:57.521963+00:00 19994330.278378572315 27869999.999642692506 262864330.278017580509 1 60391.484010666 2024-03-22T11:36:58.521544+00:00 19994330.277904044837 27870000.000233113766 262864330.278133451939 1 60391.484022236 2024-03-22T11:36:59.521217+00:00 19994330.278034742922 27869999.999960433692 262864330.277991473675 1 60391.484033798 2024-03-22T11:37:00.520159+00:00 19994330.277879018337 27869999.999950166792 262864330.277825504541 1 60391.484045394 2024-03-22T11:37:01.522022+00:00 19994330.277911677957 27869999.999927047640 262864330.277835011482 1 60391.484057041 2024-03-22T11:37:02.528325+00:00 19994330.277877628803 27869999.999911405146 262864330.277785331011 1 60391.484068590 2024-03-22T11:37:03.526148+00:00 19994330.277957424521 27870000.000301849097 262864330.278255581856 1 60391.484080164 2024-03-22T11:37:04.526157+00:00 19994330.277914766222 27870000.000049494207 262864330.277960568666 1 60391.484091708 2024-03-22T11:37:05.523614+00:00 19994330.277965463698 27869999.999987311661 262864330.277949064970 1 60391.484103320 2024-03-22T11:37:06.526836+00:00 19994330.278042141348 27870000.000055894256 262864330.278094351292 1 60391.484114893 2024-03-22T11:37:07.526718+00:00 19994330.277977693826 27869999.999931678176 262864330.277905702591 1 60391.484126413 2024-03-22T11:37:08.522077+00:00 19994330.277944922447 27869999.999934997410 262864330.277876228094 1 60391.484138015 2024-03-22T11:37:09.524479+00:00 19994330.277864534408 27869999.999923866242 262864330.277784705162 1 60391.484149591 2024-03-22T11:37:10.524622+00:00 19994330.277871631086 27870000.000183016062 262864330.278050959110 1 60391.484161207 2024-03-22T11:37:11.528346+00:00 19994330.277997966856 27869999.999838329852 262864330.277832597494 1 60391.484172760 2024-03-22T11:37:12.526447+00:00 19994330.278193917125 27869999.999901764095 262864330.278091996908 1 60391.484184323 2024-03-22T11:37:13.525478+00:00 19994330.277786340564 27869999.999983362854 262864330.277766019106 1 60391.484195920 2024-03-22T11:37:14.527501+00:00 19994330.277863737196 27870000.000070016831 262864330.277930051088 1 60391.484207680 2024-03-22T11:37:15.543554+00:00 19994330.278013035655 27869999.999999210238 262864330.278008580208 1 60391.484219084 2024-03-22T11:37:16.528913+00:00 19994330.277796190232 27870000.000103149563 262864330.277895629406 1 60391.484230620 2024-03-22T11:37:17.525535+00:00 19994330.277837697417 27869999.999904334545 262864330.277738332748 1 60391.484242249 2024-03-22T11:37:18.530352+00:00 19994330.278083465993 27869999.999904952943 262864330.277984738350 1 60391.484253854 2024-03-22T11:37:19.533007+00:00 19994330.278105244040 27870000.000003021210 262864330.278104543686 1 60391.484265449 2024-03-22T11:37:20.534751+00:00 19994330.277956552804 27869999.999983653426 262864330.277936518192 1 60391.484276939 2024-03-22T11:37:21.527553+00:00 19994330.277979601175 27870000.000039309263 262864330.278015226126 1 60391.484288506 2024-03-22T11:37:22.526951+00:00 19994330.278149623424 27870000.000599570572 262864330.278745502234 1 60391.484300106 2024-03-22T11:37:23.529137+00:00 19994330.277882345021 27869999.999859087169 262864330.277737736702 1 60391.484311698 2024-03-22T11:37:24.530660+00:00 19994330.277910735458 27870000.000164411962 262864330.278071463108 1 60391.484323273 2024-03-22T11:37:25.530837+00:00 19994330.277860045433 27870000.000009570271 262864330.277865916491 1 60391.484334999 2024-03-22T11:37:26.543936+00:00 19994330.278025958687 27869999.999869275838 262864330.277891546488 1 60391.484346380 2024-03-22T11:37:27.527183+00:00 19994330.278152730316 27869999.999494682997 262864330.277643710375 1 60391.484357895 2024-03-22T11:37:28.522115+00:00 19994330.278142381459 27869999.999708417803 262864330.277847111225 1 60391.484369529 2024-03-22T11:37:29.527350+00:00 19994330.277841735631 27869999.999757319689 262864330.277595371008 1 60391.484381104 2024-03-22T11:37:30.527421+00:00 19994330.278064440936 27870000.000359956175 262864330.278420686722 1 60391.484392680 2024-03-22T11:37:31.527545+00:00 19994330.278026048094 27870000.000028714538 262864330.278051078320 1 60391.484404326 2024-03-22T11:37:32.533762+00:00 19994330.277716927230 27869999.999859888107 262864330.277573138475 1 60391.484415797 2024-03-22T11:37:33.524824+00:00 19994330.278232503682 27869999.999983433634 262864330.278212249279 1 60391.484427432 2024-03-22T11:37:34.530065+00:00 19994330.277787890285 27870000.000236131251 262864330.278020322323 1 60391.484439113 2024-03-22T11:37:35.539379+00:00 19994330.278164226562 27869999.999987985939 262864330.278148531914 1 60391.484450626 2024-03-22T11:37:36.534127+00:00 19994330.277854911983 27870000.000103298575 262864330.277954518795 1 60391.484462123 2024-03-22T11:37:37.527414+00:00 19994330.277919083834 27870000.000032491982 262864330.277947872877 1 60391.484473843 2024-03-22T11:37:38.540049+00:00 19994330.277917787433 27869999.999890632927 262864330.277804732323 1 60391.484485331 2024-03-22T11:37:39.532584+00:00 19994330.278023697436 27870000.000062998384 262864330.278082996607 1 60391.484496917 2024-03-22T11:37:40.533639+00:00 19994330.278193682432 27870000.000031914562 262864330.278221905231 1 60391.484508508 2024-03-22T11:37:41.535109+00:00 19994330.277835309505 27870000.000055894256 262864330.277887523174 1 60391.484520043 2024-03-22T11:37:42.531689+00:00 19994330.278124913573 27870000.000072207302 262864330.278193414211 1 60391.484532139 2024-03-22T11:37:43.576796+00:00 19994330.278010223061 27869999.999917209148 262864330.277923732996 1 60391.484543087 2024-03-22T11:37:44.522731+00:00 19994330.277728609741 27869999.999978613108 262864330.277703523636 1 60391.484554704 2024-03-22T11:37:45.526435+00:00 19994330.278186634183 27870000.000021748245 262864330.278204679489 1 60391.484566325 2024-03-22T11:37:46.530456+00:00 19994330.277973636985 27869999.999933823943 262864330.277903795242 1 60391.484578084 2024-03-22T11:37:47.546444+00:00 19994330.277872055769 27869999.999970864505 262864330.277839213610 1 60391.484589455 2024-03-22T11:37:48.528877+00:00 19994330.277984797955 27869999.999911233783 262864330.277892351151 1 60391.484601153 2024-03-22T11:37:49.539623+00:00 19994330.278082434088 27870000.000121269375 262864330.278200000525 1 60391.484612559 2024-03-22T11:37:50.525110+00:00 19994330.278063479811 27869999.999831825495 262864330.277891606092 1 60391.484624271 2024-03-22T11:37:51.537012+00:00 19994330.277966234833 27870000.000334247947 262864330.278296798468 1 60391.484635698 2024-03-22T11:37:52.524285+00:00 19994330.277600772679 27870000.000462021679 262864330.278059095144 1 60391.484647310 2024-03-22T11:37:53.527588+00:00 19994330.278215244412 27869999.999858487397 262864330.278070032597 1 60391.484658956 2024-03-22T11:37:54.533791+00:00 19994330.277926824987 27869999.999723497778 262864330.277646631002 1 60391.484670519 2024-03-22T11:37:55.532858+00:00 19994330.277990508825 27869999.999929048121 262864330.277915865183 1 60391.484682144 2024-03-22T11:37:56.537260+00:00 19994330.277993287891 27869999.999672207981 262864330.277661800385 1 60391.484693652 2024-03-22T11:37:57.531498+00:00 19994330.277838226408 27870000.000187706202 262864330.278022229671 1 60391.484705194 2024-03-22T11:37:58.528740+00:00 19994330.277928970754 27869999.999756462872 262864330.277681738138 1 60391.484716756 2024-03-22T11:37:59.527701+00:00 19994330.277740079910 27870000.000343851745 262864330.278080254793 1 60391.484728264 2024-03-22T11:38:00.522020+00:00 19994330.278161086142 27869999.999993044883 262864330.278150439262 1 60391.484740031 2024-03-22T11:38:01.538715+00:00 19994330.277723170817 27869999.999772928655 262864330.277492403984 1 60391.484751507 2024-03-22T11:38:02.530196+00:00 19994330.277998015285 27870000.000382408500 262864330.278376758099 1 60391.484763013 2024-03-22T11:38:03.524299+00:00 19994330.277814719826 27869999.999983239919 262864330.277794271708 1 60391.484774625 2024-03-22T11:38:04.527599+00:00 19994330.278113901615 27869999.998945411295 262864330.277055621147 1 60391.484786227 2024-03-22T11:38:05.530002+00:00 19994330.277784142643 27870000.000315126032 262864330.278095573187 1 60391.484797743 2024-03-22T11:38:06.525030+00:00 19994330.277926765382 27869999.999706290662 262864330.277629375458 1 60391.484809324 2024-03-22T11:38:07.525587+00:00 19994330.278082568198 27869999.999929074198 262864330.278007954359 1 60391.484820897 2024-03-22T11:38:08.525498+00:00 19994330.277822721750 27869999.999934591353 262864330.277753621340 1 60391.484832479 2024-03-22T11:38:09.526165+00:00 19994330.277892872691 27870000.000377174467 262864330.278266370296 1 60391.484844037 2024-03-22T11:38:10.524839+00:00 19994330.277966044843 27869999.999859917909 262864330.277822285891 1 60391.484855632 2024-03-22T11:38:11.526601+00:00 19994330.277910143137 27869999.999880600721 262864330.277787059546 1 60391.484867139 2024-03-22T11:38:12.520814+00:00 19994330.277842517942 27870000.000192809850 262864330.278031647205 1 60391.484878785 2024-03-22T11:38:13.527015+00:00 19994330.277956783772 27869999.999995704740 262864330.277948796749 1 60391.484890383 2024-03-22T11:38:14.529118+00:00 19994330.277929946780 27869999.999989889562 262864330.277916133404 1 60391.484901867 2024-03-22T11:38:15.521309+00:00 19994330.277782972902 27869999.999980341643 262864330.277759611607 1 60391.484913548 2024-03-22T11:38:16.530523+00:00 19994330.277951415628 27869999.999839056283 262864330.277786791325 1 60391.484925013 2024-03-22T11:38:17.521141+00:00 19994330.278067108244 27869999.999982900918 262864330.278046309948 1 60391.484936590 2024-03-22T11:38:18.521395+00:00 19994330.277929622680 27869999.999984730035 262864330.277910679579 1 60391.484948164 2024-03-22T11:38:19.521352+00:00 19994330.277822196484 27869999.999961536378 262864330.277780026197 1 60391.484959738 2024-03-22T11:38:20.521393+00:00 19994330.278168030083 27870000.000142842531 262864330.278307169676 1 60391.484971433 2024-03-22T11:38:21.531824+00:00 19994330.277817789465 27870000.000011183321 262864330.277825266123 1 60391.484982968 2024-03-22T11:38:22.528465+00:00 19994330.278049226850 27870000.000097882003 262864330.278143405914 1 60391.484994490 2024-03-22T11:38:23.523927+00:00 19994330.278103407472 27870000.000091906637 262864330.278191626072 1 60391.485006058 2024-03-22T11:38:24.523373+00:00 19994330.277790535241 27870000.000019378960 262864330.277806222439 1 60391.485017591 2024-03-22T11:38:25.519833+00:00 19994330.278193581849 27870000.000102680176 262864330.278292566538 1 60391.485029167 2024-03-22T11:38:26.520044+00:00 19994330.277863692492 27870000.000125654042 262864330.277985632420 1 60391.485040841 2024-03-22T11:38:27.528654+00:00 19994330.278043866158 27870000.000071033835 262864330.278111219406 1 60391.485052357 2024-03-22T11:38:28.523671+00:00 19994330.277922231704 27869999.999984230846 262864330.277902781963 1 60391.485063912 2024-03-22T11:38:29.522050+00:00 19994330.277908414602 27869999.999851033092 262864330.277755767107 1 60391.485075480 2024-03-22T11:38:30.521453+00:00 19994330.277919493616 27869999.999828144908 262864330.277743965387 1 60391.485087061 2024-03-22T11:38:31.522049+00:00 19994330.278081264347 27870000.000032342970 262864330.278109908104 1 60391.485098664 2024-03-22T11:38:32.524537+00:00 19994330.278033155948 27870000.000068977475 262864330.278098434210 1 60391.485110217 2024-03-22T11:38:33.522766+00:00 19994330.278057832271 27869999.999995097518 262864330.278049260378 1 60391.485121785 2024-03-22T11:38:34.522230+00:00 19994330.278052423149 27869999.999870013446 262864330.277918726206 1 60391.485133360 2024-03-22T11:38:35.522275+00:00 19994330.277825102210 27869999.999952837825 262864330.277774274349 1 60391.485145000 2024-03-22T11:38:36.528011+00:00 19994330.278051346540 27870000.000075172633 262864330.278122812510 1 60391.485156497 2024-03-22T11:38:37.521333+00:00 19994330.277792438865 27869999.999998971820 262864330.277787744999 1 60391.485168138 2024-03-22T11:38:38.527087+00:00 19994330.277750685811 27869999.999953519553 262864330.277700483799 1 60391.485179721 2024-03-22T11:38:39.527887+00:00 19994330.277868166566 27870000.000086251646 262864330.277950704098 1 60391.485191437 2024-03-22T11:38:40.540210+00:00 19994330.278101004660 27869999.999978423119 262864330.278075724840 1 60391.485202835 2024-03-22T11:38:41.524937+00:00 19994330.278076022863 27869999.999936074018 262864330.278008401394 1 60391.485214472 2024-03-22T11:38:42.530344+00:00 19994330.277680359781 27869999.999966166914 262864330.277642846107 1 60391.485225964 2024-03-22T11:38:43.523309+00:00 19994330.278090547770 27869999.999958772212 262864330.278045624495 1 60391.485237562 2024-03-22T11:38:44.525344+00:00 19994330.277648329735 27870000.000039998442 262864330.277684628963 1 60391.485249117 2024-03-22T11:38:45.523671+00:00 19994330.278087910265 27870000.000251386315 262864330.278335601091 1 60391.485260706 2024-03-22T11:38:46.524988+00:00 19994330.278179459274 27870000.000117015094 262864330.278292775154 1 60391.485272876 2024-03-22T11:38:47.576505+00:00 19994330.278126079589 27870000.000428453088 262864330.278550833464 1 60391.485283840 2024-03-22T11:38:48.523767+00:00 19994330.277689166367 27870000.000042818487 262864330.277728289366 1 60391.485295481 2024-03-22T11:38:49.529557+00:00 19994330.278122723103 27870000.000341713428 262864330.278460741043 1 60391.485307124 2024-03-22T11:38:50.535569+00:00 19994330.278223440051 27869999.999734088778 262864330.277953863144 1 60391.485318718 2024-03-22T11:38:51.537192+00:00 19994330.278001911938 27870000.000369269401 262864330.278367489576 1 60391.485330198 2024-03-22T11:38:52.529141+00:00 19994330.277892988175 27869999.999845612794 262864330.277734905481 1 60391.485341867 2024-03-22T11:38:53.537318+00:00 19994330.278133042157 27869999.999587066472 262864330.277716398239 1 60391.485353326 2024-03-22T11:38:54.527382+00:00 19994330.277819827199 27869999.999528851360 262864330.277345001698 1 60391.485364874 2024-03-22T11:38:55.525157+00:00 19994330.278067536652 27869999.999997813255 262864330.278061658144 1 60391.485376469 2024-03-22T11:38:56.526922+00:00 19994330.277994960546 27870000.000038355589 262864330.278029620647 1 60391.485388394 2024-03-22T11:38:57.557181+00:00 19994330.277855671942 27869999.999690141529 262864330.277542114258 1 60391.485399587 2024-03-22T11:38:58.524313+00:00 19994330.277893431485 27870000.000105913728 262864330.277995646000 1 60391.485411240 2024-03-22T11:38:59.531136+00:00 19994330.278058335185 27870000.000030737370 262864330.278085350990 1 60391.485422892 2024-03-22T11:39:00.537885+00:00 19994330.278226535767 27870000.000117287040 262864330.278340131044 1 60391.485434485 2024-03-22T11:39:01.539458+00:00 19994330.277569986880 27870000.000083804131 262864330.277650088072 1 60391.485445921 2024-03-22T11:39:02.527623+00:00 19994330.278077214956 27869999.999701626599 262864330.277775138617 1 60391.485457471 2024-03-22T11:39:03.525449+00:00 19994330.277733627707 27870000.000102080405 262864330.277832001448 1 60391.485469081 2024-03-22T11:39:04.528627+00:00 19994330.277897745371 27870000.000123705715 262864330.278017759323 1 60391.485480570 2024-03-22T11:39:05.521218+00:00 19994330.278166629374 27870000.000045239925 262864330.278208166361 1 60391.485492191 2024-03-22T11:39:06.525314+00:00 19994330.277696922421 27869999.999572936445 262864330.277266144753 1 60391.485503769 2024-03-22T11:39:07.525578+00:00 19994330.278195105493 27870000.000489078462 262864330.278680503368 1 60391.485515326 2024-03-22T11:39:08.524171+00:00 19994330.277881167829 27870000.000044036657 262864330.277921527624 1 60391.485526879 2024-03-22T11:39:09.522339+00:00 19994330.277859423310 27869999.999902728945 262864330.277758449316 1 60391.485538434 2024-03-22T11:39:10.520730+00:00 19994330.277950994670 27869999.999858614057 262864330.277805924416 1 60391.485550028 2024-03-22T11:39:11.522455+00:00 19994330.278009392321 27870000.000002391636 262864330.278008073568 1 60391.485561670 2024-03-22T11:39:12.528294+00:00 19994330.277952104807 27870000.000122811645 262864330.278071224689 1 60391.485573176 2024-03-22T11:39:13.522447+00:00 19994330.277904115617 27869999.999916128814 262864330.277816563845 1 60391.485584766 2024-03-22T11:39:14.523753+00:00 19994330.277850501239 27870000.000302199274 262864330.278149008751 1 60391.485596317 2024-03-22T11:39:15.521790+00:00 19994330.277927584946 27869999.999438583851 262864330.277362465858 1 60391.485607962 2024-03-22T11:39:16.527935+00:00 19994330.278039194643 27870000.000190600753 262864330.278226107359 1 60391.485619530 2024-03-22T11:39:17.527396+00:00 19994330.278069693595 27870000.000316776335 262864330.278382778168 1 60391.485631036 2024-03-22T11:39:18.521518+00:00 19994330.277696333826 27869999.999350897968 262864330.277043551207 1 60391.485642640 2024-03-22T11:39:19.524108+00:00 19994330.278117842972 27869999.999854389578 262864330.277968525887 1 60391.485654177 2024-03-22T11:39:20.520899+00:00 19994330.278039909899 27870000.000021066517 262864330.278057277203 1 60391.485665763 2024-03-22T11:39:21.521882+00:00 19994330.277832262218 27869999.999704606831 262864330.277533173561 1 60391.485677352 2024-03-22T11:39:22.523199+00:00 19994330.278092365712 27869999.999993093312 262864330.278081744909 1 60391.485688908 2024-03-22T11:39:23.521664+00:00 19994330.277789160609 27869999.999952614307 262864330.277738094330 1 60391.485700499 2024-03-22T11:39:24.523136+00:00 19994330.278012171388 27870000.000048790127 262864330.278057277203 1 60391.485712065 2024-03-22T11:39:25.522438+00:00 19994330.277873363346 27869999.999944459647 262864330.277814120054 1 60391.485723656 2024-03-22T11:39:26.523898+00:00 19994330.277774874121 27869999.999830972403 262864330.277602136135 1 60391.485735246 2024-03-22T11:39:27.525213+00:00 19994330.278111174703 27870000.000449053943 262864330.278556525707 1 60391.485746801 2024-03-22T11:39:28.523602+00:00 19994330.277899201959 27869999.999990634620 262864330.277886152267 1 60391.485758362 2024-03-22T11:39:29.522496+00:00 19994330.278114490211 27870000.000156994909 262864330.278267800808 1 60391.485769988 2024-03-22T11:39:30.526916+00:00 19994330.277974776924 27870000.000074461102 262864330.278045535088 1 60391.485781511 2024-03-22T11:39:31.522593+00:00 19994330.277972798795 27870000.000032555312 262864330.278001636267 1 60391.485793083 2024-03-22T11:39:32.522350+00:00 19994330.277932129800 27869999.999997779727 262864330.277926236391 1 60391.485804717 2024-03-22T11:39:33.527555+00:00 19994330.277946088463 27869999.999962430447 262864330.277904808521 1 60391.485816364 2024-03-22T11:39:34.533842+00:00 19994330.278071831912 27869999.999941445887 262864330.278009563684 1 60391.485827855 2024-03-22T11:39:35.526675+00:00 19994330.278098143637 27870000.000167779624 262864330.278262227774 1 60391.485839395 2024-03-22T11:39:36.523749+00:00 19994330.277945879847 27869999.999967340380 262864330.277909517288 1 60391.485851030 2024-03-22T11:39:37.529007+00:00 19994330.277628012002 27869999.999943461269 262864330.277567774057 1 60391.485862725 2024-03-22T11:39:38.539452+00:00 19994330.278074953705 27869999.999858777970 262864330.277930021286 1 60391.485874101 2024-03-22T11:39:39.522341+00:00 19994330.278302010149 27869999.999794550240 262864330.278092861176 1 60391.485886008 2024-03-22T11:39:40.551048+00:00 19994330.277801547199 27869999.999916896224 262864330.277714759111 1 60391.485897423 2024-03-22T11:39:41.537381+00:00 19994330.278053540736 27870000.000360749662 262864330.278410613537 1 60391.485908921 2024-03-22T11:39:42.530741+00:00 19994330.277740295976 27870000.000019971281 262864330.277756571770 1 60391.485920528 2024-03-22T11:39:43.533670+00:00 19994330.278163205832 27869999.999890655279 262864330.278050154448 1 60391.485932051 2024-03-22T11:39:44.529171+00:00 19994330.277772624046 27869999.999837286770 262864330.277606219053 1 60391.485943720 2024-03-22T11:39:45.537397+00:00 19994330.278012588620 27870000.000311259180 262864330.278320133686 1 60391.485955277 2024-03-22T11:39:46.535936+00:00 19994330.277931757271 27869999.999778594822 262864330.277706652880 1 60391.485966920 2024-03-22T11:39:47.541935+00:00 19994330.277936980128 27870000.000136006624 262864330.278069317341 1 60391.485978470 2024-03-22T11:39:48.539836+00:00 19994330.278226491064 27870000.000069357455 262864330.278292149305 1 60391.485989936 2024-03-22T11:39:49.530421+00:00 19994330.277887929231 27869999.999955993146 262864330.277840226889 1 60391.486001492 2024-03-22T11:39:50.528845+00:00 19994330.277957864106 27869999.999920461327 262864330.277874618769 1 60391.486013023 2024-03-22T11:39:51.525202+00:00 19994330.277936462313 27870000.000030741096 262864330.277963519096 1 60391.486024658 2024-03-22T11:39:52.530474+00:00 19994330.278048090637 27869999.999972302467 262864330.278016716242 1 60391.486036283 2024-03-22T11:39:53.534858+00:00 19994330.277940247208 27869999.999599967152 262864330.277536511421 1 60391.486047764 2024-03-22T11:39:54.526816+00:00 19994330.278049804270 27870000.000350225717 262864330.278396338224 1 60391.486059331 2024-03-22T11:39:55.526221+00:00 19994330.277825694531 27869999.999383565038 262864330.277205556631 1 60391.486070914 2024-03-22T11:39:56.526991+00:00 19994330.277840435505 27869999.999787479639 262864330.277624219656 1 60391.486082662 2024-03-22T11:39:57.542025+00:00 19994330.278087299317 27870000.000055927783 262864330.278139531612 1 60391.486094280 2024-03-22T11:39:58.545790+00:00 19994330.277865588665 27869999.999987017363 262864330.277848899364 1 60391.486105683 2024-03-22T11:39:59.531023+00:00 19994330.278074827045 27869999.999974600971 262864330.278045743704 1 60391.486117194 2024-03-22T11:40:00.525607+00:00 19994330.277915395796 27869999.999719575047 262864330.277631253004 1 60391.486129002 2024-03-22T11:40:01.545763+00:00 19994330.277995131910 27869999.999917794019 262864330.277909249067 1 60391.486140393 2024-03-22T11:40:02.529911+00:00 19994330.278079614043 27870000.000384178013 262864330.278460085392 1 60391.486151960 2024-03-22T11:40:03.529351+00:00 19994330.277948688716 27869999.999471124262 262864330.277416110039 1 60391.486163590 2024-03-22T11:40:04.534163+00:00 19994330.277924820781 27869999.999985914677 262864330.277907013893 1 60391.486175020 2024-03-22T11:40:05.521728+00:00 19994330.277833685279 27870000.000138998032 262864330.277969002724 1 60391.486186676 2024-03-22T11:40:06.528794+00:00 19994330.278233107179 27870000.000022370368 262864330.278251796961 1 60391.486198310 2024-03-22T11:40:07.533965+00:00 19994330.278055988252 27869999.999840140343 262864330.277892440557 1 60391.486209788 2024-03-22T11:40:08.525689+00:00 19994330.277866981924 27869999.999882429838 262864330.277745723724 1 60391.486221398 2024-03-22T11:40:09.528803+00:00 19994330.278103116900 27870000.000102043152 262864330.278201460838 1 60391.486232912 2024-03-22T11:40:10.523579+00:00 19994330.278015878052 27870000.000058274716 262864330.278070449829 1 60391.486244537 2024-03-22T11:40:11.527968+00:00 19994330.277883131057 27870000.000043053180 262864330.277922511101 1 60391.486256072 2024-03-22T11:40:12.524615+00:00 19994330.277842368931 27869999.999994251877 262864330.277832925320 1 60391.486267612 2024-03-22T11:40:13.521699+00:00 19994330.277934011072 27870000.000065904111 262864330.277996212244 1 60391.486279216 2024-03-22T11:40:14.524258+00:00 19994330.277955271304 27869999.999736186117 262864330.277687758207 1 60391.486290817 2024-03-22T11:40:15.526591+00:00 19994330.278256222606 27870000.000312224030 262864330.278564751148 1 60391.486302349 2024-03-22T11:40:16.522914+00:00 19994330.277607042342 27869999.999662060291 262864330.277265429497 1 60391.486314042 2024-03-22T11:40:17.533294+00:00 19994330.278254352510 27869999.999959401786 262864330.278210073709 1 60391.486325554 2024-03-22T11:40:18.527882+00:00 19994330.277849562466 27869999.999929156154 262864330.277775019407 1 60391.486337107 2024-03-22T11:40:19.526025+00:00 19994330.278102416545 27870000.000022590160 262864330.278121322393 1 60391.486348654 2024-03-22T11:40:20.523667+00:00 19994330.277685970068 27870000.000454533845 262864330.278136819601 1 60391.486360261 2024-03-22T11:40:21.526564+00:00 19994330.277977891266 27869999.999913770705 262864330.277887970209 1 60391.486371786 2024-03-22T11:40:22.522317+00:00 19994330.278068818152 27870000.000067561865 262864330.278132677078 1 60391.486383362 2024-03-22T11:40:23.522450+00:00 19994330.277983099222 27870000.000002954155 262864330.277982354164 1 60391.486394974 2024-03-22T11:40:24.525809+00:00 19994330.277903448790 27870000.000027015805 262864330.277926743031 1 60391.486406567 2024-03-22T11:40:25.527369+00:00 19994330.277894046158 27869999.999955482781 262864330.277845829725 1 60391.486418156 2024-03-22T11:40:26.528689+00:00 19994330.277975987643 27869999.999831493944 262864330.277803778648 1 60391.486429657 2024-03-22T11:40:27.522388+00:00 19994330.278010681272 27869999.999836545438 262864330.277843534946 1 60391.486441235 2024-03-22T11:40:28.522699+00:00 19994330.277896590531 27870000.000210158527 262864330.278103053570 1 60391.486452810 2024-03-22T11:40:29.522801+00:00 19994330.277873083949 27869999.999654773623 262864330.277524173260 1 60391.486464405 2024-03-22T11:40:30.524547+00:00 19994330.278013404459 27870000.000115249306 262864330.278124958277 1 60391.486475965 2024-03-22T11:40:31.523388+00:00 19994330.278102125973 27869999.999952916056 262864330.278051346540 1 60391.486487505 2024-03-22T11:40:32.520399+00:00 19994330.277913767844 27870000.000005420297 262864330.277915507555 1 60391.486499131 2024-03-22T11:40:33.524918+00:00 19994330.278087537736 27870000.000012345612 262864330.278096169233 1 60391.486510653 2024-03-22T11:40:34.520399+00:00 19994330.278108738363 27869999.999948106706 262864330.278053164482 1 60391.486522241 2024-03-22T11:40:35.521633+00:00 19994330.277971580625 27869999.999753601849 262864330.277721464634 1 60391.486533812 2024-03-22T11:40:36.521331+00:00 19994330.277995772660 27869999.999913461506 262864330.277905523777 1 60391.486545412 2024-03-22T11:40:37.523621+00:00 19994330.278018511832 27870000.000269401819 262864330.278284221888 1 60391.486556977 2024-03-22T11:40:38.522793+00:00 19994330.278003025800 27869999.999941058457 262864330.277940392494 1 60391.486568551 2024-03-22T11:40:39.522761+00:00 19994330.277816075832 27869999.999930080026 262864330.277742475271 1 60391.486580123 2024-03-22T11:40:40.522617+00:00 19994330.277917787433 27869999.999986506999 262864330.277900576591 1 60391.486591729 2024-03-22T11:40:41.525406+00:00 19994330.278027847409 27870000.000148590654 262864330.278172731400 1 60391.486603264 2024-03-22T11:40:42.522006+00:00 19994330.277736611664 27869999.999848034233 262864330.277580946684 1 60391.486614842 2024-03-22T11:40:43.522343+00:00 19994330.277820996940 27870000.000065933913 262864330.277883231640 1 60391.486626436 2024-03-22T11:40:44.524085+00:00 19994330.277996256948 27870000.000026747584 262864330.278019309044 1 60391.486638012 2024-03-22T11:40:45.524246+00:00 19994330.278093345463 27870000.000018395483 262864330.278108030558 1 60391.486649550 2024-03-22T11:40:46.521135+00:00 19994330.277802854776 27870000.000056579709 262864330.277855724096 1 60391.486661139 2024-03-22T11:40:47.522403+00:00 19994330.278095185757 27869999.999984961003 262864330.278076440096 1 60391.486672804 2024-03-22T11:40:48.530271+00:00 19994330.277858313173 27869999.999977853149 262864330.277832478285 1 60391.486684671 2024-03-22T11:40:49.555580+00:00 19994330.277916941792 27870000.000029712915 262864330.277942955494 1 60391.486695888 2024-03-22T11:40:50.524679+00:00 19994330.277898993343 27870000.000026237220 262864330.277921527624 1 60391.486707597 2024-03-22T11:40:51.536332+00:00 19994330.277924180031 27869999.999734994024 262864330.277655482292 1 60391.486719156 2024-03-22T11:40:52.535047+00:00 19994330.277929555625 27869999.999989371747 262864330.277915209532 1 60391.486730667 2024-03-22T11:40:53.529594+00:00 19994330.277835272253 27869999.999628022313 262864330.277459591627 1 60391.486742334 2024-03-22T11:40:54.537653+00:00 19994330.277931466699 27870000.000365283340 262864330.278293073177 1 60391.486753819 2024-03-22T11:40:55.529969+00:00 19994330.278200376779 27870000.000012613833 262864330.278209298849 1 60391.486765503 2024-03-22T11:40:56.539469+00:00 19994330.277860995382 27870000.000070914626 262864330.277928233147 1 60391.486776964 2024-03-22T11:40:57.529669+00:00 19994330.277857750654 27870000.000229410827 262864330.278083473444 1 60391.486788580 2024-03-22T11:40:58.533298+00:00 19994330.277917932719 27870000.000016395003 262864330.277930617332 1 60391.486800133 2024-03-22T11:40:59.531471+00:00 19994330.277837965637 27869999.999966498464 262864330.277800768614 1 60391.486811795 2024-03-22T11:41:00.539103+00:00 19994330.277850482613 27870000.000121947378 262864330.277968734503 1 60391.486823197 2024-03-22T11:41:01.524198+00:00 19994330.278081759810 27869999.999818656594 262864330.277896702290 1 60391.486835300 2024-03-22T11:41:02.569939+00:00 19994330.277671370655 27870000.000050973147 262864330.277718633413 1 60391.486846325 2024-03-22T11:41:03.522440+00:00 19994330.278239503503 27870000.000005852431 262864330.278241634369 1 60391.486857938 2024-03-22T11:41:04.525804+00:00 19994330.278226587921 27869999.999972350895 262864330.278195232153 1 60391.486869453 2024-03-22T11:41:05.520771+00:00 19994330.277994997799 27869999.999847564846 262864330.277838855982 1 60391.486881047 2024-03-22T11:41:06.522525+00:00 19994330.277833580971 27870000.000057201833 262864330.277887076139 1 60391.486892664 2024-03-22T11:41:07.526179+00:00 19994330.277817144990 27869999.999937415123 262864330.277750849724 1 60391.486904183 2024-03-22T11:41:08.521405+00:00 19994330.277689632028 27869999.999941296875 262864330.277627229691 1 60391.486915751 2024-03-22T11:41:09.520920+00:00 19994330.278277225792 27870000.000060971826 262864330.278334498405 1 60391.486927419 2024-03-22T11:41:10.528980+00:00 19994330.277894567698 27870000.000064566731 262864330.277955412865 1 60391.486938901 2024-03-22T11:41:11.521075+00:00 19994330.277825713158 27869999.999953046441 262864330.277775049210 1 60391.486950473 2024-03-22T11:41:12.520883+00:00 19994330.277833357453 27869999.999959051609 262864330.277788698673 1 60391.486962057 2024-03-22T11:41:13.521733+00:00 19994330.278033778071 27870000.000069379807 262864330.278099477291 1 60391.486973670 2024-03-22T11:41:14.525117+00:00 19994330.278016723692 27870000.000000424683 262864330.278013437986 1 60391.486985249 2024-03-22T11:41:15.525511+00:00 19994330.277923405170 27869999.999999791384 262864330.277919501066 1 60391.486996844 2024-03-22T11:41:16.527382+00:00 19994330.278180610389 27870000.000040277839 262864330.278217196465 1 60391.487008483 2024-03-22T11:41:17.532912+00:00 19994330.277916837484 27870000.000128444284 262864330.278041601181 1 60391.487020152 2024-03-22T11:41:18.541104+00:00 19994330.278130508959 27870000.000133104622 262864330.278259903193 1 60391.487031604 2024-03-22T11:41:19.530615+00:00 19994330.277959711850 27869999.999846428633 262864330.277802437544 1 60391.487043186 2024-03-22T11:41:20.531256+00:00 19994330.278106089681 27870000.000073853880 262864330.278176248074 1 60391.487054683 2024-03-22T11:41:21.524621+00:00 19994330.277968641371 27869999.999562203884 262864330.277527153492 1 60391.487066307 2024-03-22T11:41:22.528903+00:00 19994330.277975067496 27869999.999999437481 262864330.277970790863 1 60391.487077891 2024-03-22T11:41:23.529779+00:00 19994330.277804113925 27869999.999927733094 262864330.277728140354 1 60391.487089477 2024-03-22T11:41:24.530799+00:00 19994330.277844648808 27869999.999974496663 262864330.277815431356 1 60391.487101123 2024-03-22T11:41:25.537039+00:00 19994330.278059095144 27869999.999888144433 262864330.277943551540 1 60391.487112606 2024-03-22T11:41:26.529185+00:00 19994330.278149489313 27869999.999588210136 262864330.277734011412 1 60391.487124306 2024-03-22T11:41:27.540068+00:00 19994330.277676396072 27870000.000080004334 262864330.277752697468 1 60391.487136217 2024-03-22T11:41:28.569171+00:00 19994330.278096593916 27870000.000094305724 262864330.278187185526 1 60391.487147513 2024-03-22T11:41:29.545144+00:00 19994330.277860626578 27869999.999854709953 262864330.277711629868 1 60391.487158888 2024-03-22T11:41:30.527968+00:00 19994330.278154950589 27870000.000397708267 262864330.278548955917 1 60391.487170564 2024-03-22T11:41:31.536694+00:00 19994330.278006874025 27869999.999875441194 262864330.277878612280 1 60391.487182014 2024-03-22T11:41:32.525979+00:00 19994330.277892589569 27869999.999882660806 262864330.277771562338 1 60391.487193631 2024-03-22T11:41:33.529700+00:00 19994330.278039503843 27870000.000414337963 262864330.278450161219 1 60391.487205239 2024-03-22T11:41:34.532645+00:00 19994330.277803812176 27869999.999853234738 262864330.277653336525 1 60391.487216783 2024-03-22T11:41:35.530014+00:00 19994330.277896419168 27870000.000043939799 262864330.277936637402 1 60391.487228322 2024-03-22T11:41:36.527021+00:00 19994330.278031490743 27869999.999894168228 262864330.277921974659 1 60391.487239958 2024-03-22T11:41:37.532360+00:00 19994330.277867492288 27869999.999964218587 262864330.277828007936 1 60391.487251406 2024-03-22T11:41:38.521436+00:00 19994330.277924425900 27870000.000318348408 262864330.278239071369 1 60391.487263062 2024-03-22T11:41:39.528571+00:00 19994330.277906246483 27869999.999668065459 262864330.277570605278 1 60391.487274666 2024-03-22T11:41:40.531190+00:00 19994330.278129488230 27869999.999804645777 262864330.277930438519 1 60391.487286219 2024-03-22T11:41:41.529354+00:00 19994330.278012398630 27869999.999734036624 262864330.277742743492 1 60391.487297774 2024-03-22T11:41:42.527652+00:00 19994330.277932655066 27870000.000251904130 262864330.278180837631 1 60391.487309591 2024-03-22T11:41:43.548634+00:00 19994330.278183579445 27870000.000369325280 262864330.278549194336 1 60391.487320935 2024-03-22T11:41:44.528794+00:00 19994330.277927856892 27869999.999893799424 262864330.277817934752 1 60391.487332499 2024-03-22T11:41:45.527900+00:00 19994330.277833741158 27869999.999501481652 262864330.277331501245 1 60391.487344069 2024-03-22T11:41:46.527586+00:00 19994330.278050951660 27869999.999718945473 262864330.277766197920 1 60391.487355663 2024-03-22T11:41:47.529225+00:00 19994330.277645118535 27870000.000135183334 262864330.277776598930 1 60391.487367457 2024-03-22T11:41:48.548282+00:00 19994330.277943000197 27870000.000515446067 262864330.278454780579 1 60391.487378998 2024-03-22T11:41:49.545451+00:00 19994330.278364308178 27870000.000086952001 262864330.278447568417 1 60391.487390577 2024-03-22T11:41:50.545893+00:00 19994330.277772165835 27870000.000008992851 262864330.277777463198 1 60391.487401899 2024-03-22T11:41:51.524108+00:00 19994330.278066542000 27870000.000089425594 262864330.278152287006 1 60391.487413637 2024-03-22T11:41:52.538275+00:00 19994330.277987848967 27870000.000134017318 262864330.278118163347 1 60391.487425094 2024-03-22T11:41:53.528064+00:00 19994330.277913644910 27869999.999913543463 262864330.277823507786 1 60391.487436698 2024-03-22T11:41:54.530710+00:00 19994330.278077900410 27869999.999750845134 262864330.277825057507 1 60391.487448203 2024-03-22T11:41:55.524796+00:00 19994330.277825135738 27870000.000052914023 262864330.277874380350 1 60391.487459807 2024-03-22T11:41:56.527281+00:00 19994330.278031188995 27869999.999940171838 262864330.277967661619 1 60391.487471340 2024-03-22T11:41:57.523747+00:00 19994330.277765836567 27869999.999998830259 262864330.277760982513 1 60391.487483036 2024-03-22T11:41:58.534267+00:00 19994330.278087493032 27870000.000048983842 262864330.278132796288 1 60391.487494661 2024-03-22T11:41:59.538724+00:00 19994330.277591466904 27870000.000027764589 262864330.277615547180 1 60391.487506180 2024-03-22T11:42:00.533969+00:00 19994330.278014034033 27870000.000114735216 262864330.278125077486 1 60391.487517721 2024-03-22T11:42:01.531082+00:00 19994330.278025113046 27869999.999949716032 262864330.277971148491 1 60391.487529282 2024-03-22T11:42:02.529952+00:00 19994330.277735732496 27869999.999964170158 262864330.277696222067 1 60391.487540885 2024-03-22T11:42:03.532455+00:00 19994330.277886684984 27869999.999784700572 262864330.277667701244 1 60391.487552397 2024-03-22T11:42:04.527124+00:00 19994330.278040364385 27869999.999818537384 262864330.277855217457 1 60391.487564034 2024-03-22T11:42:05.532523+00:00 19994330.278032790869 27870000.000037547201 262864330.278066635132 1 60391.487575609 2024-03-22T11:42:06.532584+00:00 19994330.278058268130 27870000.000026550144 262864330.278081119061 1 60391.487587155 2024-03-22T11:42:07.530165+00:00 19994330.277743913233 27870000.000070616603 262864330.277810841799 1 60391.487598768 2024-03-22T11:42:08.533564+00:00 19994330.278016123921 27869999.999837759882 262864330.277850180864 1 60391.487610314 2024-03-22T11:42:09.531086+00:00 19994330.277731008828 27869999.999898891896 262864330.277626186609 1 60391.487621882 2024-03-22T11:42:10.530562+00:00 19994330.277998212725 27869999.999943297356 262864330.277937799692 1 60391.487633506 2024-03-22T11:42:11.534939+00:00 19994330.278027642518 27870000.000099126250 262864330.278123080730 1 60391.487644998 2024-03-22T11:42:12.527836+00:00 19994330.277807559818 27869999.999984145164 262864330.277788013220 1 60391.487656703 2024-03-22T11:42:13.539164+00:00 19994330.278044052422 27870000.000382900238 262864330.278423249722 1 60391.487668334 2024-03-22T11:42:14.544006+00:00 19994330.277902100235 27869999.999848112464 262864330.277746528387 1 60391.487679677 2024-03-22T11:42:15.524090+00:00 19994330.278204284608 27870000.000045370311 262864330.278245955706 1 60391.487691334 2024-03-22T11:42:16.531218+00:00 19994330.277960721403 27870000.000080931932 262864330.278037965298 1 60391.487702857 2024-03-22T11:42:17.526813+00:00 19994330.277796380222 27870000.000006858259 262864330.277799546719 1 60391.487714419 2024-03-22T11:42:18.525759+00:00 19994330.278180081397 27870000.000097848475 262864330.278274238110 1 60391.487725970 2024-03-22T11:42:19.523822+00:00 19994330.277956880629 27870000.000070277601 262864330.278023451567 1 60391.487737565 2024-03-22T11:42:20.525616+00:00 19994330.277976918966 27869999.999784655869 262864330.277757883072 1 60391.487749201 2024-03-22T11:42:21.530944+00:00 19994330.277867518365 27869999.999666538090 262864330.277530372143 1 60391.487760744 2024-03-22T11:42:22.528247+00:00 19994330.278098925948 27870000.000775344670 262864330.278870582581 1 60391.487772257 2024-03-22T11:42:23.522991+00:00 19994330.277954731137 27869999.999940782785 262864330.277891814709 1 60391.487783896 2024-03-22T11:42:24.528652+00:00 19994330.277827087790 27869999.999805901200 262864330.277629286051 1 60391.487795387 2024-03-22T11:42:25.521431+00:00 19994330.277992743999 27869999.999972846359 262864330.277961909771 1 60391.487806968 2024-03-22T11:42:26.522094+00:00 19994330.277900204062 27869999.999847192317 262864330.277743697166 1 60391.487818607 2024-03-22T11:42:27.527674+00:00 19994330.278175301850 27869999.999341778457 262864330.277513384819 1 60391.487830152 2024-03-22T11:42:28.525096+00:00 19994330.278146825731 27870000.000201180577 262864330.278344303370 1 60391.487841755 2024-03-22T11:42:29.527667+00:00 19994330.278172601014 27870000.000041171908 262864330.278210103512 1 60391.487853292 2024-03-22T11:42:30.524445+00:00 19994330.277609292418 27869999.999835293740 262864330.277440875769 1 60391.487865091 2024-03-22T11:42:31.543896+00:00 19994330.278092961758 27870000.000078350306 262864330.278167605400 1 60391.487876404 2024-03-22T11:42:32.521324+00:00 19994330.277909249067 27870000.000081893057 262864330.277987450361 1 60391.487888101 2024-03-22T11:42:33.531904+00:00 19994330.277976091951 27870000.000113200396 262864330.278085589409 1 60391.487899586 2024-03-22T11:42:34.524181+00:00 19994330.277979567647 27869999.999766506255 262864330.277742385864 1 60391.487911147 2024-03-22T11:42:35.523093+00:00 19994330.278110742569 27869999.999273713678 262864330.277380764484 1 60391.487922756 2024-03-22T11:42:36.526141+00:00 19994330.277843046933 27870000.000386532396 262864330.278225898743 1 60391.487934365 2024-03-22T11:42:37.529163+00:00 19994330.277689289302 27870000.000512480736 262864330.278198063374 1 60391.487945914 2024-03-22T11:42:38.526964+00:00 19994330.278066720814 27869999.999747816473 262864330.277810841799 1 60391.487957743 2024-03-22T11:42:39.549030+00:00 19994330.277955103666 27870000.000112839043 262864330.278064250946 1 60391.487969022 2024-03-22T11:42:40.523528+00:00 19994330.278082568198 27870000.000068828464 262864330.278147727251 1 60391.487980600 2024-03-22T11:42:41.523872+00:00 19994330.277835380286 27870000.000053111464 262864330.277884781361 1 60391.487992181 2024-03-22T11:42:42.524480+00:00 19994330.277887389064 27870000.000150643289 262864330.278034329414 1 60391.488003745 2024-03-22T11:42:43.523539+00:00 19994330.278202023357 27869999.999938145280 262864330.278136461973 1 60391.488015304 2024-03-22T11:42:44.522259+00:00 19994330.277872003615 27869999.999999873340 262864330.277868181467 1 60391.488026928 2024-03-22T11:42:45.526593+00:00 19994330.277890846133 27870000.000177882612 262864330.278065025806 1 60391.488038513 2024-03-22T11:42:46.527564+00:00 19994330.277994409204 27869999.999949518591 262864330.277940213680 1 60391.488050022 2024-03-22T11:42:47.521877+00:00 19994330.277900300920 27870000.000125702471 262864330.278022319078 1 60391.488061602 2024-03-22T11:42:48.522386+00:00 19994330.278062045574 27869999.999983739108 262864330.278042078018 1 60391.488073170 2024-03-22T11:42:49.521910+00:00 19994330.277988668531 27869999.999987434596 262864330.277972400188 1 60391.488084789 2024-03-22T11:42:50.525785+00:00 19994330.278056923300 27869999.999755881727 262864330.277809113264 1 60391.488096325 2024-03-22T11:42:51.522458+00:00 19994330.277853965759 27870000.000126194209 262864330.277976453304 1 60391.488107882 2024-03-22T11:42:52.521047+00:00 19994330.278080571443 27870000.000120837241 262864330.278197735548 1 60391.488119458 2024-03-22T11:42:53.521164+00:00 19994330.278011810035 27869999.999950926751 262864330.277959018946 1 60391.488131031 2024-03-22T11:42:54.521130+00:00 19994330.277901347727 27870000.000260315835 262864330.278157979250 1 60391.488142692 2024-03-22T11:42:55.528563+00:00 19994330.278050608933 27869999.999767724425 262864330.277814626694 1 60391.488154180 2024-03-22T11:42:56.521166+00:00 19994330.278191834688 27870000.000353116542 262864330.278541266918 1 60391.488165757 2024-03-22T11:42:57.521402+00:00 19994330.277957409620 27870000.000267032534 262864330.278220742941 1 60391.488177320 2024-03-22T11:42:58.520478+00:00 19994330.278032369912 27869999.999876733869 262864330.277905404568 1 60391.488188928 2024-03-22T11:42:59.523409+00:00 19994330.277858857065 27870000.000139363110 262864330.277994513512 1 60391.488200492 2024-03-22T11:43:00.522497+00:00 19994330.277964986861 27869999.999964185059 262864330.277925461531 1 60391.488212139 2024-03-22T11:43:01.528850+00:00 19994330.277965676039 27869999.999829083681 262864330.277791053057 1 60391.488223664 2024-03-22T11:43:02.524537+00:00 19994330.277858909220 27869999.999566793442 262864330.277422010899 1 60391.488235235 2024-03-22T11:43:03.524324+00:00 19994330.277850192040 27869999.999887965620 262864330.277734458447 1 60391.488246800 2024-03-22T11:43:04.523512+00:00 19994330.277978233993 27870000.000174477696 262864330.278149008751 1 60391.488258359 2024-03-22T11:43:05.522270+00:00 19994330.277960363775 27870000.000305149704 262864330.278261810541 1 60391.488269967 2024-03-22T11:43:06.525117+00:00 19994330.278034001589 27869999.999906934798 262864330.277937233448 1 60391.488281542 2024-03-22T11:43:07.525259+00:00 19994330.277876675129 27870000.000105246902 262864330.277978241444 1 60391.488293145 2024-03-22T11:43:08.527737+00:00 19994330.277870263904 27869999.999686628580 262864330.277553200722 1 60391.488304729 2024-03-22T11:43:09.528559+00:00 19994330.278043061495 27870000.000186961144 262864330.278226315975 1 60391.488316313 2024-03-22T11:43:10.529497+00:00 19994330.277988225222 27869999.999846339226 262864330.277830868959 1 60391.488327872 2024-03-22T11:43:11.528167+00:00 19994330.278027441353 27870000.000055685639 262864330.278079420328 1 60391.488339407 2024-03-22T11:43:12.524808+00:00 19994330.277743842453 27869999.999765656888 262864330.277505815029 1 60391.488350957 2024-03-22T11:43:13.522639+00:00 19994330.278198275715 27870000.000090539455 262864330.278285115957 1 60391.488362526 2024-03-22T11:43:14.522198+00:00 19994330.277854908258 27869999.999900251627 262864330.277751475573 1 60391.488374167 2024-03-22T11:43:15.528017+00:00 19994330.278003994375 27870000.000003844500 262864330.278004139662 1 60391.488385697 2024-03-22T11:43:16.524223+00:00 19994330.277824509889 27870000.000019956380 262864330.277840793133 1 60391.488397250 2024-03-22T11:43:17.522406+00:00 19994330.278156243265 27869999.999955452979 262864330.278108000755 1 60391.488408820 2024-03-22T11:43:18.522054+00:00 19994330.278110966086 27870000.000022679567 262864330.278129935265 1 60391.488420428 2024-03-22T11:43:19.524967+00:00 19994330.278204709291 27870000.000069983304 262864330.278270989656 1 60391.488431986 2024-03-22T11:43:20.523622+00:00 19994330.277861680835 27869999.999961093068 262864330.277819067240 1 60391.488443536 2024-03-22T11:43:21.521499+00:00 19994330.278077144176 27870000.000009160489 262864330.278082609177 1 60391.488455116 2024-03-22T11:43:22.522012+00:00 19994330.277817573398 27869999.999967616051 262864330.277781486511 1 60391.488466692 2024-03-22T11:43:23.522156+00:00 19994330.277922626585 27869999.999990705401 262864330.277909636497 1 60391.488478255 2024-03-22T11:43:24.521173+00:00 19994330.277904659510 27870000.000073220581 262864330.277974188328 1 60391.488489842 2024-03-22T11:43:25.522374+00:00 19994330.278037872165 27869999.999949704856 262864330.277983874083 1 60391.488501407 2024-03-22T11:43:26.521556+00:00 19994330.278046466410 27869999.999986819923 262864330.278029590845 1 60391.488512983 2024-03-22T11:43:27.521743+00:00 19994330.277937054634 27870000.000005092472 262864330.277938455343 1 60391.488524590 2024-03-22T11:43:28.524529+00:00 19994330.277773413807 27869999.999977566302 262864330.277747273445 1 60391.488536132 2024-03-22T11:43:29.521858+00:00 19994330.278067123145 27869999.999983385205 262864330.278046786785 1 60391.488547732 2024-03-22T11:43:30.524033+00:00 19994330.277941521257 27869999.999842584133 262864330.277780413628 1 60391.488559294 2024-03-22T11:43:31.523043+00:00 19994330.277997795492 27870000.000040657818 262864330.278034746647 1 60391.488570835 2024-03-22T11:43:32.520128+00:00 19994330.278113018721 27870000.000126305968 262864330.278235614300 1 60391.488582448 2024-03-22T11:43:33.523494+00:00 19994330.277868229896 27869999.999897152185 262864330.277761697769 1 60391.488593999 2024-03-22T11:43:34.521494+00:00 19994330.277852579951 27869999.999674525112 262864330.277523398399 1 60391.488605632 2024-03-22T11:43:35.526598+00:00 19994330.277832511812 27870000.000474836677 262864330.278303653002 1 60391.488617171 2024-03-22T11:43:36.523533+00:00 19994330.278059802949 27869999.999900937080 262864330.277957051992 1 60391.488628734 2024-03-22T11:43:37.522600+00:00 19994330.277906835079 27870000.000079337507 262864330.277982473373 1 60391.488640286 2024-03-22T11:43:38.520738+00:00 19994330.278151243925 27870000.000099670142 262864330.278247207403 1 60391.488651929 2024-03-22T11:43:39.526671+00:00 19994330.277857378125 27869999.999921087176 262864330.277774751186 1 60391.488663467 2024-03-22T11:43:40.523553+00:00 19994330.278208307922 27870000.000003967434 262864330.278208583593 1 60391.488675090 2024-03-22T11:43:41.527742+00:00 19994330.277874857187 27870000.000065520406 262864330.277936667204 1 60391.488686603 2024-03-22T11:43:42.522514+00:00 19994330.277969289571 27869999.999987468123 262864330.277953088284 1 60391.488698181 2024-03-22T11:43:43.522853+00:00 19994330.277998726815 27869999.999943122268 262864330.277938157320 1 60391.488709775 2024-03-22T11:43:44.524535+00:00 19994330.277764860541 27870000.000027902424 262864330.277789056301 1 60391.488721319 2024-03-22T11:43:45.522010+00:00 19994330.277903512120 27869999.999886631966 262864330.277786433697 1 60391.488732940 2024-03-22T11:43:46.526011+00:00 19994330.278082482517 27869999.999905377626 262864330.277984172106 1 60391.488744508 2024-03-22T11:43:47.525453+00:00 19994330.277886148542 27869999.999971900135 262864330.277854353189 1 60391.488756030 2024-03-22T11:43:48.521003+00:00 19994330.277971334755 27869999.999991059303 262864330.277958691120 1 60391.488767605 2024-03-22T11:43:49.521113+00:00 19994330.277991566807 27870000.000027462840 262864330.278015345335 1 60391.488779271 2024-03-22T11:43:50.529039+00:00 19994330.277975138277 27869999.999928951263 262864330.277900397778 1 60391.488790854 2024-03-22T11:43:51.529824+00:00 19994330.278069924563 27869999.999967724085 262864330.278033941984 1 60391.488802357 2024-03-22T11:43:52.523649+00:00 19994330.277820874006 27869999.999997846782 262864330.277815043926 1 60391.488813912 2024-03-22T11:43:53.522035+00:00 19994330.278024397790 27870000.000029772520 262864330.278050482273 1 60391.488825494 2024-03-22T11:43:54.522713+00:00 19994330.277934670448 27870000.000024065375 262864330.277955055237 1 60391.488837068 2024-03-22T11:43:55.522632+00:00 19994330.277949545532 27870000.000050462782 262864330.277996301651 1 60391.488848644 2024-03-22T11:43:56.522844+00:00 19994330.277874901891 27870000.000062964857 262864330.277934193611 1 60391.488860231 2024-03-22T11:43:57.523980+00:00 19994330.277989678085 27869999.999956663698 262864330.277942657471 1 60391.488871777 2024-03-22T11:43:58.521536+00:00 19994330.278076391667 27870000.000095017254 262864330.278167694807 1 60391.488883371 2024-03-22T11:43:59.523317+00:00 19994330.278034776449 27870000.000035688281 262864330.278066784143 1 60391.488894911 2024-03-22T11:44:00.520349+00:00 19994330.277991097420 27870000.000045061111 262864330.278032451868 1 60391.488906627 2024-03-22T11:44:01.532559+00:00 19994330.278013736010 27869999.999990239739 262864330.278000265360 1 60391.488918161 2024-03-22T11:44:02.529136+00:00 19994330.277998544276 27869999.999931246042 262864330.277926087379 1 60391.488929746 2024-03-22T11:44:03.530070+00:00 19994330.278063129634 27869999.999982140958 262864330.278041571379 1 60391.488941295 2024-03-22T11:44:04.527876+00:00 19994330.277880508453 27870000.000162601471 262864330.278039425611 1 60391.488952899 2024-03-22T11:44:05.530500+00:00 19994330.277973931283 27870000.000187482685 262864330.278157711029 1 60391.488964545 2024-03-22T11:44:06.536676+00:00 19994330.277921762317 27869999.999961487949 262864330.277879565954 1 60391.488976092 2024-03-22T11:44:07.534319+00:00 19994330.278041701764 27870000.000367440283 262864330.278405427933 1 60391.488987630 2024-03-22T11:44:08.531239+00:00 19994330.277835648507 27869999.999698255211 262864330.277530193329 1 60391.488999159 2024-03-22T11:44:09.527361+00:00 19994330.278138685971 27869999.999948900193 262864330.278083890676 1 60391.489010740 2024-03-22T11:44:10.527893+00:00 19994330.277938850224 27869999.999866601080 262864330.277801752090 1 60391.489022283 2024-03-22T11:44:11.525276+00:00 19994330.278168655932 27869999.999974135309 262864330.278139084578 1 60391.489033909 2024-03-22T11:44:12.529678+00:00 19994330.277847368270 27869999.999863907695 262864330.277707606554 1 60391.489045439 2024-03-22T11:44:13.525931+00:00 19994330.277901068330 27869999.999945431948 262864330.277842819691 1 60391.489057107 2024-03-22T11:44:14.534066+00:00 19994330.278048865497 27870000.000041969121 262864330.278087139130 1 60391.489068552 2024-03-22T11:44:15.522921+00:00 19994330.277921155095 27870000.000023059547 262864330.277940511703 1 60391.489080130 2024-03-22T11:44:16.523198+00:00 19994330.277905832976 27869999.999989502132 262864330.277891635895 1 60391.489091737 2024-03-22T11:44:17.526043+00:00 19994330.277708012611 27870000.000129971653 262864330.277834296227 1 60391.489103501 2024-03-22T11:44:18.542473+00:00 19994330.277996912599 27870000.000050958246 262864330.278044164181 1 60391.489114834 2024-03-22T11:44:19.521634+00:00 19994330.278084032238 27870000.000568334013 262864330.278648674488 1 60391.489126407 2024-03-22T11:44:20.521549+00:00 19994330.278003092855 27869999.999914702028 262864330.277914106846 1 60391.489138017 2024-03-22T11:44:21.524659+00:00 19994330.277950838208 27869999.999986667186 262864330.277933835983 1 60391.489149943 2024-03-22T11:44:22.555108+00:00 19994330.277916308492 27869999.999990191311 262864330.277902811766 1 60391.489161159 2024-03-22T11:44:23.524182+00:00 19994330.277673076838 27870000.000247083604 262864330.277916461229 1 60391.489172684 2024-03-22T11:44:24.519951+00:00 19994330.278099000454 27869999.999817140400 262864330.277912437916 1 60391.489184294 2024-03-22T11:44:25.523022+00:00 19994330.277823697776 27869999.999654427171 262864330.277474403381 1 60391.489195876 2024-03-22T11:44:26.523708+00:00 19994330.277932222933 27870000.000189334154 262864330.278117865324 1 60391.489207442 2024-03-22T11:44:27.523022+00:00 19994330.278001211584 27870000.000200241804 262864330.278197765350 1 60391.489219015 2024-03-22T11:44:28.522947+00:00 19994330.278090324253 27870000.000002857298 262864330.278089493513 1 60391.489230583 2024-03-22T11:44:29.522414+00:00 19994330.277820110321 27870000.000231880695 262864330.278048306704 1 60391.489242165 2024-03-22T11:44:30.523089+00:00 19994330.278054282069 27869999.999981641769 262864330.278032243252 1 60391.489253758 2024-03-22T11:44:31.524631+00:00 19994330.277920063585 27869999.999994207174 262864330.277910590172 1 60391.489265320 2024-03-22T11:44:32.523688+00:00 19994330.278050262481 27869999.999952185899 262864330.277998775244 1 60391.489276868 2024-03-22T11:44:33.521383+00:00 19994330.277795348316 27869999.999813016504 262864330.277604669333 1 60391.489288445 2024-03-22T11:44:34.521631+00:00 19994330.277959205210 27870000.000043507665 262864330.277999013662 1 60391.489300090 2024-03-22T11:44:35.527758+00:00 19994330.277895156294 27869999.999990805984 262864330.277882277966 1 60391.489311606 2024-03-22T11:44:36.522775+00:00 19994330.278086796403 27870000.000010263175 262864330.278093338013 1 60391.489323194 2024-03-22T11:44:37.523937+00:00 19994330.277790203691 27869999.999943055212 262864330.277729570866 1 60391.489334812 2024-03-22T11:44:38.527805+00:00 19994330.277932297438 27870000.000033535063 262864330.277962118387 1 60391.489346326 2024-03-22T11:44:39.522583+00:00 19994330.278059978038 27869999.999973226339 262864330.278029531240 1 60391.489357967 2024-03-22T11:44:40.528356+00:00 19994330.277762524784 27870000.000093441457 262864330.277852267027 1 60391.489369505 2024-03-22T11:44:41.525224+00:00 19994330.277961138636 27869999.999951764941 262864330.277909219265 1 60391.489381193 2024-03-22T11:44:42.535077+00:00 19994330.277830377221 27870000.000058181584 262864330.277884840965 1 60391.489392614 2024-03-22T11:44:43.521818+00:00 19994330.277803331614 27869999.999900344759 262864330.277699977160 1 60391.489404237 2024-03-22T11:44:44.526103+00:00 19994330.278053674847 27870000.000062506646 262864330.278112471104 1 60391.489415851 2024-03-22T11:44:45.529510+00:00 19994330.277844451368 27869999.999997418374 262864330.277838170528 1 60391.489427380 2024-03-22T11:44:46.525660+00:00 19994330.278187945485 27870000.000054053962 262864330.278238296509 1 60391.489438907 2024-03-22T11:44:47.521538+00:00 19994330.277939423919 27869999.999835673720 262864330.277771413326 1 60391.489450491 2024-03-22T11:44:48.522432+00:00 19994330.277927044779 27869999.999938268214 262864330.277861624956 1 60391.489462048 2024-03-22T11:44:49.520961+00:00 19994330.277758687735 27870000.000004563481 262864330.277759552002 1 60391.489473619 2024-03-22T11:44:50.520713+00:00 19994330.278064876795 27870000.000028494745 262864330.278089672327 1 60391.489485212 2024-03-22T11:44:51.522338+00:00 19994330.277997478843 27870000.000061769038 262864330.278055548668 1 60391.489496796 2024-03-22T11:44:52.523214+00:00 19994330.277864556760 27869999.999439898878 262864330.277300745249 1 60391.489508352 2024-03-22T11:44:53.521612+00:00 19994330.277981694788 27870000.000049449503 262864330.278027445078 1 60391.489519930 2024-03-22T11:44:54.521909+00:00 19994330.278055198491 27869999.999456595629 262864330.277508080006 1 60391.489531496 2024-03-22T11:44:55.521201+00:00 19994330.277641873807 27870000.000229645520 262864330.277867823839 1 60391.489543109 2024-03-22T11:44:56.524656+00:00 19994330.278119593859 27870000.000407584012 262864330.278523474932 1 60391.489554719 2024-03-22T11:44:57.527695+00:00 19994330.277803465724 27870000.000088136643 262864330.277887880802 1 60391.489566296 2024-03-22T11:44:58.528020+00:00 19994330.277785733342 27869999.999747309834 262864330.277529358864 1 60391.489577814 2024-03-22T11:44:59.523085+00:00 19994330.277664620429 27870000.000071913004 262864330.277732849121 1 60391.489589433 2024-03-22T11:45:00.527029+00:00 19994330.277998168021 27869999.999966971576 262864330.277961462736 1 60391.489600952 2024-03-22T11:45:01.522251+00:00 19994330.278048049659 27870000.000311948359 262864330.278356283903 1 60391.489612738 2024-03-22T11:45:02.540514+00:00 19994330.277845162898 27869999.999901507050 262864330.277742981911 1 60391.489624280 2024-03-22T11:45:03.537780+00:00 19994330.277954433113 27870000.000462949276 262864330.278413683176 1 60391.489635759 2024-03-22T11:45:04.529548+00:00 19994330.278097268194 27869999.999518495053 262864330.277612060308 1 60391.489647427 2024-03-22T11:45:05.537700+00:00 19994330.278024449944 27870000.000063706189 262864330.278084456921 1 60391.489659062 2024-03-22T11:45:06.542931+00:00 19994330.278070386499 27870000.000231940299 262864330.278298646212 1 60391.489670540 2024-03-22T11:45:07.534688+00:00 19994330.277866765857 27870000.000022727996 262864330.277885794640 1 60391.489682266 2024-03-22T11:45:08.547836+00:00 19994330.277856454253 27869999.999864574522 262864330.277717351913 1 60391.489693580 2024-03-22T11:45:09.525339+00:00 19994330.278038758785 27869999.999985672534 262864330.278020739555 1 60391.489705191 2024-03-22T11:45:10.528512+00:00 19994330.278019048274 27870000.000439941883 262864330.278455287218 1 60391.489716721 2024-03-22T11:45:11.524661+00:00 19994330.277702223510 27869999.999894596636 262864330.277593106031 1 60391.489728364 2024-03-22T11:45:12.530639+00:00 19994330.277829449624 27869999.999440040439 262864330.277265787125 1 60391.489739923 2024-03-22T11:45:13.529347+00:00 19994330.277968592942 27870000.000251743942 262864330.278216630220 1 60391.489751675 2024-03-22T11:45:14.544731+00:00 19994330.277821816504 27870000.000142410398 262864330.277960509062 1 60391.489763076 2024-03-22T11:45:15.529813+00:00 19994330.278100986034 27869999.999954424798 262864330.278051733971 1 60391.489774656 2024-03-22T11:45:16.530243+00:00 19994330.277933362871 27869999.999830860645 262864330.277760535479 1 60391.489786258 2024-03-22T11:45:17.532733+00:00 19994330.277993589640 27869999.999945741147 262864330.277935624123 1 60391.489797768 2024-03-22T11:45:18.527185+00:00 19994330.277958400548 27870000.000208109617 262864330.278162807226 1 60391.489809440 2024-03-22T11:45:19.535643+00:00 19994330.278079956770 27869999.999936752021 262864330.278013020754 1 60391.489820915 2024-03-22T11:45:20.527093+00:00 19994330.277853943408 27870000.000083155930 262864330.277933388948 1 60391.489832446 2024-03-22T11:45:21.523347+00:00 19994330.277889557183 27870000.000114373863 262864330.278000235558 1 60391.489844040 2024-03-22T11:45:22.525055+00:00 19994330.277854088694 27869999.999778326601 262864330.277628719807 1 60391.489855604 2024-03-22T11:45:23.524163+00:00 19994330.277940127999 27870000.000841658562 262864330.278778076172 1 60391.489867332 2024-03-22T11:45:24.537466+00:00 19994330.278080113232 27869999.999764919281 262864330.277841329575 1 60391.489878735 2024-03-22T11:45:25.522649+00:00 19994330.277818061411 27870000.000071600080 262864330.277885943651 1 60391.489890319 2024-03-22T11:45:26.523550+00:00 19994330.278034031391 27870000.000238481909 262864330.278268814087 1 60391.489901934 2024-03-22T11:45:27.527060+00:00 19994330.278082143515 27870000.000319905579 262864330.278398334980 1 60391.489913551 2024-03-22T11:45:28.530804+00:00 19994330.277870550752 27870000.000157676637 262864330.278024554253 1 60391.489925052 2024-03-22T11:45:29.524469+00:00 19994330.277836248279 27869999.999730467796 262864330.277563035488 1 60391.489936673 2024-03-22T11:45:30.528576+00:00 19994330.278109584004 27869999.999734036624 262864330.277839928865 1 60391.489948190 2024-03-22T11:45:31.523576+00:00 19994330.277755916119 27869999.999913167208 262864330.277665376663 1 60391.489959780 2024-03-22T11:45:32.525018+00:00 19994330.278120439500 27869999.999959401786 262864330.278076142073 1 60391.489971384 2024-03-22T11:45:33.527585+00:00 19994330.277772020549 27870000.000279638916 262864330.278047949076 1 60391.489982911 2024-03-22T11:45:34.523516+00:00 19994330.278124231845 27870000.000137843192 262864330.278258383274 1 60391.489994555 2024-03-22T11:45:35.529522+00:00 19994330.277890320867 27870000.000191826373 262864330.278078466654 1 60391.490006085 2024-03-22T11:45:36.525811+00:00 19994330.278001479805 27869999.999949682504 262864330.277947485447 1 60391.490017632 2024-03-22T11:45:37.523413+00:00 19994330.277918141335 27869999.999945994467 262864330.277860432863 1 60391.490029197 2024-03-22T11:45:38.522588+00:00 19994330.278272282332 27870000.000034142286 262864330.278302729130 1 60391.490040773 2024-03-22T11:45:39.522749+00:00 19994330.277957249433 27869999.999940209091 262864330.277893781662 1 60391.490052407 2024-03-22T11:45:40.527981+00:00 19994330.278115943074 27870000.000082828104 262864330.278195083141 1 60391.490063941 2024-03-22T11:45:41.524508+00:00 19994330.277973156422 27870000.000090382993 262864330.278059840202 1 60391.490075531 2024-03-22T11:45:42.525885+00:00 19994330.277977451682 27869999.999530084431 262864330.277503848076 1 60391.490087057 2024-03-22T11:45:43.521665+00:00 19994330.277982782573 27870000.000108309090 262864330.278087377548 1 60391.490098684 2024-03-22T11:45:44.526275+00:00 19994330.277811571956 27870000.000068705529 262864330.277876555920 1 60391.490110253 2024-03-22T11:45:45.525824+00:00 19994330.278017718345 27869999.999831754714 262864330.277845799923 1 60391.490121862 2024-03-22T11:45:46.528851+00:00 19994330.278000343591 27869999.999688588083 262864330.277685254812 1 60391.490133380 2024-03-22T11:45:47.523981+00:00 19994330.277854397893 27869999.999995317310 262864330.277846038342 1 60391.490144942 2024-03-22T11:45:48.522968+00:00 19994330.278023850173 27869999.999836463481 262864330.277856618166 1 60391.490156502 2024-03-22T11:45:49.521799+00:00 19994330.277932919562 27870000.000128678977 262864330.278057903051 1 60391.490168081 2024-03-22T11:45:50.522165+00:00 19994330.278026416898 27869999.999860625714 262864330.277883350849 1 60391.490179681 2024-03-22T11:45:51.524467+00:00 19994330.277950599790 27870000.000316631049 262864330.278263509274 1 60391.490191251 2024-03-22T11:45:52.524051+00:00 19994330.277971129864 27870000.000087983906 262864330.278055399656 1 60391.490202774 2024-03-22T11:45:53.519677+00:00 19994330.277871802449 27869999.999997790903 262864330.277865886688 1 60391.490214403 2024-03-22T11:45:54.524450+00:00 19994330.277944482863 27869999.999752063304 262864330.277692854404 1 60391.490225961 2024-03-22T11:45:55.522967+00:00 19994330.278019499034 27869999.999782364815 262864330.277798146009 1 60391.490237579 2024-03-22T11:45:56.526856+00:00 19994330.277893420309 27870000.000079397112 262864330.277969121933 1 60391.490249120 2024-03-22T11:45:57.523950+00:00 19994330.277909863740 27869999.999709483236 262864330.277615666389 1 60391.490260695 2024-03-22T11:45:58.524025+00:00 19994330.278048247099 27870000.000152874738 262864330.278197437525 1 60391.490272253 2024-03-22T11:45:59.522647+00:00 19994330.277847748250 27869999.999943625182 262864330.277787655592 1 60391.490283805 2024-03-22T11:46:00.520742+00:00 19994330.277967143804 27870000.000299453735 262864330.278262913227 1 60391.490295423 2024-03-22T11:46:01.524559+00:00 19994330.278083853424 27869999.999991908669 262864330.278072059155 1 60391.490307151 2024-03-22T11:46:02.537898+00:00 19994330.277999036014 27870000.000096227974 262864330.278091579676 1 60391.490318681 2024-03-22T11:46:03.534021+00:00 19994330.277843598276 27870000.000149469823 262864330.277989357710 1 60391.490330182 2024-03-22T11:46:04.527754+00:00 19994330.278087124228 27870000.000153191388 262864330.278236627579 1 60391.490341725 2024-03-22T11:46:05.525037+00:00 19994330.277924325317 27869999.999847125262 262864330.277767747641 1 60391.490353344 2024-03-22T11:46:06.528934+00:00 19994330.277915235609 27870000.000445805490 262864330.278357356787 1 60391.490364993 2024-03-22T11:46:07.535346+00:00 19994330.277859259397 27869999.999980386347 262864330.277835965157 1 60391.490376564 2024-03-22T11:46:08.535150+00:00 19994330.278040796518 27870000.000071328133 262864330.278108417988 1 60391.490388130 2024-03-22T11:46:09.534419+00:00 19994330.278049640357 27870000.000036790967 262864330.278082728386 1 60391.490399752 2024-03-22T11:46:10.538581+00:00 19994330.277854997665 27870000.000045519322 262864330.277896821499 1 60391.490411245 2024-03-22T11:46:11.531546+00:00 19994330.277825288475 27870000.000000841916 262864330.277822434902 1 60391.490422927 2024-03-22T11:46:12.540929+00:00 19994330.277894739062 27869999.999926988035 262864330.277818024158 1 60391.490434337 2024-03-22T11:46:13.526729+00:00 19994330.278110243380 27869999.999924842268 262864330.278031378984 1 60391.490446098 2024-03-22T11:46:14.542875+00:00 19994330.277614492923 27869999.999926041812 262864330.277536839247 1 60391.490457656 2024-03-22T11:46:15.541452+00:00 19994330.278112981468 27870000.000018246472 262864330.278127521276 1 60391.490469183 2024-03-22T11:46:16.537444+00:00 19994330.278146836907 27870000.000067938119 262864330.278211086988 1 60391.490480845 2024-03-22T11:46:17.545051+00:00 19994330.278021112084 27870000.000109702349 262864330.278127133846 1 60391.490492294 2024-03-22T11:46:18.534222+00:00 19994330.277934305370 27870000.000045657158 262864330.277976274490 1 60391.490503738 2024-03-22T11:46:19.522984+00:00 19994330.277959484607 27869999.999594666064 262864330.277550458908 1 60391.490515289 2024-03-22T11:46:20.520949+00:00 19994330.278059121221 27870000.000143308192 262864330.278198748827 1 60391.490526970 2024-03-22T11:46:21.530265+00:00 19994330.277888480574 27869999.999957323074 262864330.277842104435 1 60391.490538578 2024-03-22T11:46:22.533157+00:00 19994330.277866311371 27869999.999945115298 262864330.277807712555 1 60391.490550085 2024-03-22T11:46:23.527362+00:00 19994330.277811910957 27869999.999982882291 262864330.277791112661 1 60391.490561604 2024-03-22T11:46:24.522537+00:00 19994330.277806501836 27870000.000236615539 262864330.278039425611 1 60391.490573216 2024-03-22T11:46:25.525876+00:00 19994330.277958102524 27869999.999824240804 262864330.277778625488 1 60391.490584771 2024-03-22T11:46:26.524189+00:00 19994330.277864050120 27870000.000569123775 262864330.278429478407 1 60391.490596449 2024-03-22T11:46:27.533222+00:00 19994330.278274811804 27870000.000275421888 262864330.278546541929 1 60391.490608221 2024-03-22T11:46:28.550280+00:00 19994330.277776483446 27870000.000034999102 262864330.277807772160 1 60391.490619564 2024-03-22T11:46:29.530318+00:00 19994330.277908343822 27869999.999448243529 262864330.277352899313 1 60391.490631238 2024-03-22T11:46:30.538919+00:00 19994330.278010219336 27870000.000129651278 262864330.278136163950 1 60391.490642735 2024-03-22T11:46:31.532335+00:00 19994330.277534577996 27869999.999900594354 262864330.277431458235 1 60391.490654248 2024-03-22T11:46:32.526988+00:00 19994330.278237998486 27869999.999809093773 262864330.278043389320 1 60391.490665853 2024-03-22T11:46:33.529737+00:00 19994330.278115812689 27869999.999990407377 262864330.278102517128 1 60391.490677338 2024-03-22T11:46:34.522016+00:00 19994330.277789060026 27870000.000084202737 262864330.277869552374 1 60391.490688902 2024-03-22T11:46:35.521153+00:00 19994330.277927029878 27870000.000482201576 262864330.278405547142 1 60391.490700567 2024-03-22T11:46:36.528982+00:00 19994330.277915656567 27869999.999956697226 262864330.277868658304 1 60391.490712065 2024-03-22T11:46:37.522443+00:00 19994330.278102461249 27870000.000044770539 262864330.278143525124 1 60391.490723635 2024-03-22T11:46:38.522082+00:00 19994330.278017103672 27870000.000061772764 262864330.278075188398 1 60391.490735230 2024-03-22T11:46:39.523822+00:00 19994330.277701947838 27870000.000258591026 262864330.277956843376 1 60391.490746858 2024-03-22T11:46:40.528492+00:00 19994330.277935158461 27869999.999697834253 262864330.277629286051 1 60391.490758359 2024-03-22T11:46:41.522182+00:00 19994330.277927581221 27869999.999913290143 262864330.277837157249 1 60391.490769952 2024-03-22T11:46:42.523805+00:00 19994330.277784943581 27870000.000130154192 262864330.277911394835 1 60391.490781564 2024-03-22T11:46:43.527165+00:00 19994330.278159685433 27869999.999674636871 262864330.277830630541 1 60391.490793307 2024-03-22T11:46:44.541698+00:00 19994330.277951020747 27870000.000105306506 262864330.278052657843 1 60391.490804704 2024-03-22T11:46:45.526458+00:00 19994330.277889262885 27870000.000154618174 262864330.278040170670 1 60391.490816284 2024-03-22T11:46:46.526921+00:00 19994330.277888692915 27869999.999957785010 262864330.277842789888 1 60391.490827817 2024-03-22T11:46:47.523438+00:00 19994330.277728032321 27870000.000062327832 262864330.277786642313 1 60391.490839665 2024-03-22T11:46:48.547053+00:00 19994330.278171241283 27870000.000284466892 262864330.278452008963 1 60391.490850983 2024-03-22T11:46:49.524924+00:00 19994330.278109293431 27869999.999700233340 262864330.277805835009 1 60391.490862532 2024-03-22T11:46:50.522712+00:00 19994330.278037857264 27870000.000011384487 262864330.278045535088 1 60391.490874110 2024-03-22T11:46:51.523078+00:00 19994330.277740009129 27869999.999425187707 262864330.277161478996 1 60391.490885695 2024-03-22T11:46:52.523993+00:00 19994330.277834460139 27870000.000383753330 262864330.278214514256 1 60391.490897260 2024-03-22T11:46:53.523243+00:00 19994330.277726467699 27869999.999532543123 262864330.277255326509 1 60391.490908823 2024-03-22T11:46:54.522351+00:00 19994330.277979694307 27870000.000227231532 262864330.278203248978 1 60391.490920396 2024-03-22T11:46:55.522160+00:00 19994330.278000894934 27870000.000103294849 262864330.278100490570 1 60391.490931971 2024-03-22T11:46:56.522330+00:00 19994330.277872711420 27869999.999991688877 262864330.277860701084 1 60391.490943541 2024-03-22T11:46:57.521931+00:00 19994330.277898576111 27869999.999934982508 262864330.277829855680 1 60391.490955182 2024-03-22T11:46:58.527745+00:00 19994330.277972836047 27869999.999929968268 262864330.277899116278 1 60391.490966706 2024-03-22T11:46:59.523368+00:00 19994330.277859810740 27869999.999897804111 262864330.277753919363 1 60391.490978301 2024-03-22T11:47:00.525218+00:00 19994330.277816060930 27870000.000097647309 262864330.277909994125 1 60391.490989876 2024-03-22T11:47:01.525334+00:00 19994330.277771119028 27869999.999560415745 262864330.277327835560 1 60391.491001432 2024-03-22T11:47:02.523741+00:00 19994330.278066493571 27870000.000360351056 262864330.278423130512 1 60391.491012991 2024-03-22T11:47:03.522408+00:00 19994330.277840379626 27869999.999959599227 262864330.277796268463 1 60391.491024606 2024-03-22T11:47:04.525955+00:00 19994330.278171539307 27870000.000219568610 262864330.278387427330 1 60391.491036133 2024-03-22T11:47:05.521906+00:00 19994330.277717035264 27869999.999922186136 262864330.277635514736 1 60391.491047774 2024-03-22T11:47:06.527732+00:00 19994330.278050027788 27869999.999929901212 262864330.277976244688 1 60391.491059311 2024-03-22T11:47:07.524501+00:00 19994330.277875885367 27870000.000153556466 262864330.278025746346 1 60391.491070848 2024-03-22T11:47:08.521282+00:00 19994330.278040945530 27869999.999856453389 262864330.277893692255 1 60391.491082432 2024-03-22T11:47:09.522120+00:00 19994330.278111599386 27869999.999841552228 262864330.277949452400 1 60391.491094001 2024-03-22T11:47:10.521678+00:00 19994330.278007473797 27869999.999669820070 262864330.277673602104 1 60391.491105644 2024-03-22T11:47:11.527644+00:00 19994330.277624811977 27869999.999853286892 262864330.277474403381 1 60391.491117141 2024-03-22T11:47:12.520998+00:00 19994330.277879122645 27870000.000218890607 262864330.278094321489 1 60391.491129491 2024-03-22T11:47:13.588005+00:00 19994330.277907237411 27870000.000255651772 262864330.278159201145 1 60391.491140423 2024-03-22T11:47:14.532553+00:00 19994330.277999084443 27869999.999779127538 262864330.277774512768 1 60391.491151903 2024-03-22T11:47:15.524439+00:00 19994330.278138868511 27869999.999733202159 262864330.277868390083 1 60391.491163488 2024-03-22T11:47:16.525381+00:00 19994330.278212659061 27869999.999757159501 262864330.277966141701 1 60391.491175089 2024-03-22T11:47:17.527679+00:00 19994330.278015695512 27869999.999993778765 262864330.278005778790 1 60391.491186853 2024-03-22T11:47:18.544084+00:00 19994330.277838326991 27869999.999893434346 262864330.277728050947 1 60391.491198470 2024-03-22T11:47:19.547839+00:00 19994330.277848914266 27869999.999971635640 262864330.277816832066 1 60391.491209915 2024-03-22T11:47:20.536635+00:00 19994330.277930874377 27870000.000019922853 262864330.277947098017 1 60391.491221379 2024-03-22T11:47:21.527168+00:00 19994330.277860879898 27869999.999982547015 262864330.277839720249 1 60391.491232969 2024-03-22T11:47:22.528565+00:00 19994330.277956914157 27869999.999892685562 262864330.277845889330 1 60391.491244621 2024-03-22T11:47:23.535271+00:00 19994330.277896363288 27869999.999929729849 262864330.277822405100 1 60391.491256134 2024-03-22T11:47:24.529962+00:00 19994330.277836412191 27869999.999968387187 262864330.277801096439 1 60391.491267687 2024-03-22T11:47:25.528171+00:00 19994330.278014183044 27869999.999834965914 262864330.277845442295 1 60391.491279300 2024-03-22T11:47:26.531544+00:00 19994330.277888026088 27870000.000012550503 262864330.277896881104 1 60391.491291063 2024-03-22T11:47:27.547890+00:00 19994330.277794096619 27869999.999984186143 262864330.277774572372 1 60391.491302484 2024-03-22T11:47:28.534589+00:00 19994330.277911212295 27870000.000029101968 262864330.277936607599 1 60391.491313964 2024-03-22T11:47:29.526453+00:00 19994330.277863964438 27870000.000050578266 262864330.277910828590 1 60391.491325724 2024-03-22T11:47:30.542525+00:00 19994330.278138138354 27870000.000051952899 262864330.278186380863 1 60391.491337165 2024-03-22T11:47:31.531065+00:00 19994330.277931354940 27870000.000056806952 262864330.277984470129 1 60391.491348737 2024-03-22T11:47:32.530862+00:00 19994330.278038129210 27869999.999793786556 262864330.277828216553 1 60391.491360309 2024-03-22T11:47:33.530667+00:00 19994330.278130166233 27870000.000212732702 262864330.278339207172 1 60391.491371980 2024-03-22T11:47:34.539096+00:00 19994330.278025630862 27869999.999659597874 262864330.277681529522 1 60391.491383413 2024-03-22T11:47:35.526879+00:00 19994330.277929358184 27869999.999941229820 262864330.277866899967 1 60391.491395164 2024-03-22T11:47:36.542156+00:00 19994330.278006717563 27869999.999951548874 262864330.277954578400 1 60391.491406611 2024-03-22T11:47:37.531186+00:00 19994330.277928594500 27870000.000024612993 262864330.277949512005 1 60391.491418274 2024-03-22T11:47:38.538844+00:00 19994330.277844000608 27870000.000062800944 262864330.277903109789 1 60391.491429741 2024-03-22T11:47:39.529597+00:00 19994330.278098680079 27870000.000031270087 262864330.278126239777 1 60391.491441308 2024-03-22T11:47:40.528992+00:00 19994330.277923714370 27870000.000005315989 262864330.277925312519 1 60391.491452871 2024-03-22T11:47:41.528038+00:00 19994330.277959428728 27870000.000046283007 262864330.278002023697 1 60391.491464660 2024-03-22T11:47:42.546586+00:00 19994330.277862373739 27870000.000015087426 262864330.277873754501 1 60391.491475976 2024-03-22T11:47:43.524308+00:00 19994330.277968101203 27869999.999989647418 262864330.277954071760 1 60391.491487518 2024-03-22T11:47:44.521544+00:00 19994330.277820687741 27870000.000007912517 262864330.277824908495 1 60391.491499217 2024-03-22T11:47:45.532335+00:00 19994330.278105650097 27869999.999827168882 262864330.277929127216 1 60391.491510743 2024-03-22T11:47:46.528227+00:00 19994330.278079193085 27870000.000010151416 262864330.278085649014 1 60391.491522297 2024-03-22T11:47:47.526457+00:00 19994330.277827724814 27869999.999856702983 262864330.277680754662 1 60391.491533977 2024-03-22T11:47:48.535558+00:00 19994330.278015866876 27869999.999997861683 262864330.278010010719 1 60391.491545537 2024-03-22T11:47:49.534377+00:00 19994330.278210695833 27869999.999846346676 262864330.278053343296 1 60391.491557125 2024-03-22T11:47:50.535609+00:00 19994330.277946360409 27869999.999957270920 262864330.277899920940 1 60391.491568765 2024-03-22T11:47:51.541280+00:00 19994330.277903024107 27870000.000112790614 262864330.278012126684 1 60391.491580237 2024-03-22T11:47:52.532476+00:00 19994330.278070461005 27869999.999787800014 262864330.277854561806 1 60391.491591819 2024-03-22T11:47:53.533150+00:00 19994330.277692880481 27869999.999937795103 262864330.277626991272 1 60391.491603301 2024-03-22T11:47:54.525241+00:00 19994330.277893267572 27870000.000062614679 262864330.277952194214 1 60391.491614844 2024-03-22T11:47:55.522543+00:00 19994330.277868222445 27870000.000011153519 262864330.277875661850 1 60391.491626434 2024-03-22T11:47:56.523876+00:00 19994330.278163339943 27869999.999967418611 262864330.278127074242 1 60391.491638116 2024-03-22T11:47:57.533192+00:00 19994330.277988582850 27869999.999931845814 262864330.277916729450 1 60391.491649619 2024-03-22T11:47:58.527068+00:00 19994330.278095658869 27870000.000240162015 262864330.278332114220 1 60391.491661546 2024-03-22T11:47:59.557598+00:00 19994330.278075732291 27870000.000042229891 262864330.278114259243 1 60391.491672772 2024-03-22T11:48:00.527513+00:00 19994330.277973193675 27870000.000389009714 262864330.278358519077 1 60391.491684771 2024-03-22T11:48:01.564175+00:00 19994330.277812987566 27870000.000098209828 262864330.277907490730 1 60391.491695907 2024-03-22T11:48:02.526327+00:00 19994330.277906011790 27869999.999951254576 262864330.277853548527 1 60391.491707478 2024-03-22T11:48:03.526112+00:00 19994330.277745541185 27870000.000122182071 262864330.277864038944 1 60391.491719110 2024-03-22T11:48:04.531147+00:00 19994330.277895022184 27869999.999960832298 262864330.277852177620 1 60391.491730691 2024-03-22T11:48:05.531727+00:00 19994330.277853429317 27869999.999928303063 262864330.277778029442 1 60391.491742245 2024-03-22T11:48:06.529951+00:00 19994330.278105571866 27869999.999858196825 262864330.277960062027 1 60391.491753777 2024-03-22T11:48:07.526386+00:00 19994330.277889627963 27869999.999906554818 262864330.277792483568 1 60391.491765302 2024-03-22T11:48:08.522051+00:00 19994330.278124034405 27869999.999892830849 262864330.278013169765 1 60391.491776919 2024-03-22T11:48:09.525839+00:00 19994330.278216298670 27870000.000147294253 262864330.278359889984 1 60391.491788473 2024-03-22T11:48:10.524077+00:00 19994330.278085101396 27869999.999852761626 262864330.277934193611 1 60391.491800040 2024-03-22T11:48:11.523410+00:00 19994330.277798645198 27870000.000007301569 262864330.277802258730 1 60391.491811679 2024-03-22T11:48:12.529072+00:00 19994330.277985334396 27869999.999683912843 262864330.277665555477 1 60391.491823197 2024-03-22T11:48:13.524224+00:00 19994330.278074424714 27869999.999871779233 262864330.277942508459 1 60391.491834779 2024-03-22T11:48:14.524950+00:00 19994330.278117924929 27870000.000348936766 262864330.278463155031 1 60391.491846475 2024-03-22T11:48:15.535441+00:00 19994330.277865525335 27870000.000093076378 262864330.277954906225 1 60391.491857948 2024-03-22T11:48:16.526703+00:00 19994330.278022527695 27869999.999821316451 262864330.277840137482 1 60391.491869954 2024-03-22T11:48:17.564084+00:00 19994330.277814216912 27870000.000022303313 262864330.277832806110 1 60391.491881441 2024-03-22T11:48:18.556551+00:00 19994330.277960967273 27870000.000050749630 262864330.278008013964 1 60391.491892622 2024-03-22T11:48:19.522531+00:00 19994330.277911297977 27869999.999531228095 262864330.277438849211 1 60391.491904215 2024-03-22T11:48:20.524159+00:00 19994330.278041481972 27870000.000346433371 262864330.278384208679 1 60391.491915935 2024-03-22T11:48:21.536764+00:00 19994330.278221458197 27869999.999931260943 262864330.278149038553 1 60391.491927348 2024-03-22T11:48:22.522821+00:00 19994330.277835629880 27870000.000043392181 262864330.277875334024 1 60391.491938974 2024-03-22T11:48:23.527375+00:00 19994330.277978435159 27869999.999937228858 262864330.277911961079 1 60391.491950535 2024-03-22T11:48:24.526246+00:00 19994330.277969244868 27870000.000029914081 262864330.277995467186 1 60391.491962104 2024-03-22T11:48:25.525770+00:00 19994330.277927488089 27870000.000003106892 262864330.277926892042 1 60391.491973625 2024-03-22T11:48:26.521222+00:00 19994330.277891900390 27869999.999994359910 262864330.277882575989 1 60391.491985498 2024-03-22T11:48:27.547076+00:00 19994330.278142981231 27869999.999947164208 262864330.278086453676 1 60391.491996810 2024-03-22T11:48:28.524404+00:00 19994330.277866534889 27869999.999995991588 262864330.277858853340 1 60391.492008398 2024-03-22T11:48:29.525612+00:00 19994330.277851421386 27869999.999986387789 262864330.277834117413 1 60391.492019935 2024-03-22T11:48:30.522388+00:00 19994330.278044644743 27870000.000009186566 262864330.278050124645 1 60391.492031501 2024-03-22T11:48:31.521693+00:00 19994330.278006833047 27869999.999948006123 262864330.277951121330 1 60391.492043075 2024-03-22T11:48:32.521707+00:00 19994330.277974057943 27870000.000005617738 262864330.277975976467 1 60391.492054728 2024-03-22T11:48:33.528507+00:00 19994330.278002355248 27869999.999979451299 262864330.277978092432 1 60391.492066268 2024-03-22T11:48:34.525540+00:00 19994330.277766074985 27870000.000161167234 262864330.277923554182 1 60391.492077874 2024-03-22T11:48:35.528306+00:00 19994330.278007909656 27869999.999760664999 262864330.277764856815 1 60391.492089396 2024-03-22T11:48:36.523848+00:00 19994330.277967136353 27870000.000063292682 262864330.278026729822 1 60391.492101000 2024-03-22T11:48:37.526360+00:00 19994330.278084762394 27869999.999873794615 262864330.277954846621 1 60391.492112548 2024-03-22T11:48:38.524138+00:00 19994330.277757655829 27869999.999858535826 262864330.277612477541 1 60391.492124174 2024-03-22T11:48:39.528669+00:00 19994330.277978919446 27870000.000122062862 262864330.278097301722 1 60391.492135694 2024-03-22T11:48:40.523952+00:00 19994330.277981195599 27870000.000346817076 262864330.278324306011 1 60391.492147283 2024-03-22T11:48:41.525210+00:00 19994330.277802571654 27870000.000476453453 262864330.278275310993 1 60391.492158910 2024-03-22T11:48:42.529845+00:00 19994330.278261415660 27869999.999786142260 262864330.278043866158 1 60391.492170493 2024-03-22T11:48:43.530595+00:00 19994330.277827735990 27869999.999676637352 262864330.277500689030 1 60391.492182092 2024-03-22T11:48:44.532726+00:00 19994330.278006259352 27869999.999256748706 262864330.277259320021 1 60391.492193604 2024-03-22T11:48:45.527374+00:00 19994330.278268717229 27870000.000621713698 262864330.278886735439 1 60391.492205175 2024-03-22T11:48:46.527126+00:00 19994330.277904108167 27870000.000084180385 262864330.277984619141 1 60391.492216720 2024-03-22T11:48:47.524646+00:00 19994330.278090592474 27869999.999793320894 262864330.277880221605 1 60391.492228272 2024-03-22T11:48:48.522743+00:00 19994330.277806259692 27869999.999960701913 262864330.277763247490 1 60391.492239825 2024-03-22T11:48:49.520903+00:00 19994330.278000447899 27869999.999930500984 262864330.277927249670 1 60391.492251427 2024-03-22T11:48:50.523311+00:00 19994330.277888845652 27869999.999938506633 262864330.277823656797 1 60391.492263008 2024-03-22T11:48:51.523866+00:00 19994330.278048671782 27870000.000021975487 262864330.278066933155 1 60391.492274604 2024-03-22T11:48:52.525761+00:00 19994330.277948811650 27869999.999982256442 262864330.277927398682 1 60391.492286141 2024-03-22T11:48:53.522581+00:00 19994330.277866873890 27870000.000137813389 262864330.278000980616 1 60391.492297688 2024-03-22T11:48:54.520239+00:00 19994330.277851130813 27869999.999969508499 262864330.277816951275 1 60391.492309340 2024-03-22T11:48:55.526961+00:00 19994330.277949858457 27870000.000059898943 262864330.278006076813 1 60391.492320867 2024-03-22T11:48:56.522929+00:00 19994330.278113007545 27869999.999916993082 262864330.278026312590 1 60391.492332431 2024-03-22T11:48:57.522063+00:00 19994330.278142701834 27870000.000232100487 262864330.278371095657 1 60391.492344020 2024-03-22T11:48:58.523313+00:00 19994330.277813885361 27869999.999548923224 262864330.277359098196 1 60391.492355571 2024-03-22T11:48:59.521326+00:00 19994330.278072230518 27869999.999960012734 262864330.278028547764 1 60391.492367149 2024-03-22T11:49:00.521656+00:00 19994330.277789458632 27869999.999813575298 262864330.277599334717 1 60391.492379000 2024-03-22T11:49:01.545585+00:00 19994330.277829047292 27869999.999886143953 262864330.277711510658 1 60391.492390315 2024-03-22T11:49:02.523178+00:00 19994330.277875576168 27869999.999939456582 262864330.277811318636 1 60391.492401888 2024-03-22T11:49:03.523084+00:00 19994330.278020143509 27869999.999969929457 262864330.277986377478 1 60391.492413442 2024-03-22T11:49:04.521366+00:00 19994330.277976520360 27869999.999914981425 262864330.277887791395 1 60391.492425033 2024-03-22T11:49:05.522892+00:00 19994330.277933072299 27870000.000186696649 262864330.278116047382 1 60391.492436656 2024-03-22T11:49:06.527063+00:00 19994330.277918819338 27870000.000281460583 262864330.278196573257 1 60391.492448204 2024-03-22T11:49:07.524828+00:00 19994330.277939785272 27869999.999575179070 262864330.277511268854 1 60391.492459805 2024-03-22T11:49:08.527142+00:00 19994330.278097927570 27870000.000203795731 262864330.278298020363 1 60391.492471426 2024-03-22T11:49:09.531180+00:00 19994330.277916174382 27870000.000027172267 262864330.277939647436 1 60391.492482912 2024-03-22T11:49:10.523561+00:00 19994330.277844347060 27870000.000189393759 262864330.278030037880 1 60391.492494538 2024-03-22T11:49:11.528098+00:00 19994330.278014998883 27869999.999958299100 262864330.277969598770 1 60391.492506051 2024-03-22T11:49:12.522767+00:00 19994330.277970399708 27870000.000048205256 262864330.278014928102 1 60391.492517711 2024-03-22T11:49:13.530179+00:00 19994330.278024893254 27870000.000021439046 262864330.278042614460 1 60391.492529250 2024-03-22T11:49:14.527187+00:00 19994330.277946818620 27870000.000427171588 262864330.278370320797 1 60391.492540980 2024-03-22T11:49:15.540626+00:00 19994330.278089884669 27869999.999728124589 262864330.277814298868 1 60391.492552472 2024-03-22T11:49:16.533600+00:00 19994330.277808353305 27870000.000101421028 262864330.277906060219 1 60391.492563980 2024-03-22T11:49:17.527880+00:00 19994330.278147056699 27869999.999920357019 262864330.278063714504 1 60391.492575645 2024-03-22T11:49:18.535777+00:00 19994330.277871798724 27870000.000369146466 262864330.278237223625 1 60391.492587368 2024-03-22T11:49:19.548590+00:00 19994330.277984518558 27870000.000171035528 262864330.278151869774 1 60391.492598869 2024-03-22T11:49:20.542315+00:00 19994330.277955811471 27869999.999986890703 262864330.277938991785 1 60391.492610320 2024-03-22T11:49:21.531594+00:00 19994330.278005644679 27869999.999698419124 262864330.277700364590 1 60391.492621906 2024-03-22T11:49:22.532674+00:00 19994330.277891486883 27869999.999949108809 262864330.277836889029 1 60391.492633369 2024-03-22T11:49:23.523042+00:00 19994330.277907934040 27870000.000174921006 262864330.278079152107 1 60391.492644995 2024-03-22T11:49:24.527536+00:00 19994330.278123009950 27869999.999986972660 262864330.278106302023 1 60391.492656511 2024-03-22T11:49:25.522555+00:00 19994330.277889866382 27870000.000020414591 262864330.277906596661 1 60391.492668195 2024-03-22T11:49:26.532069+00:00 19994330.277933984995 27870000.000029366463 262864330.277959644794 1 60391.492679726 2024-03-22T11:49:27.528331+00:00 19994330.277901932597 27869999.999852698296 262864330.277750909328 1 60391.492691467 2024-03-22T11:49:28.542759+00:00 19994330.278132438660 27870000.000371079892 262864330.278499811888 1 60391.492702893 2024-03-22T11:49:29.529984+00:00 19994330.277612544596 27870000.000495616347 262864330.278104454279 1 60391.492714439 2024-03-22T11:49:30.527509+00:00 19994330.278023380786 27870000.000110212713 262864330.278129905462 1 60391.492726147 2024-03-22T11:49:31.539067+00:00 19994330.277907777578 27869999.999589193612 262864330.277493298054 1 60391.492737643 2024-03-22T11:49:32.532398+00:00 19994330.278120473027 27870000.000516381115 262864330.278633177280 1 60391.492749178 2024-03-22T11:49:33.529015+00:00 19994330.277962788939 27869999.999764267355 262864330.277723371983 1 60391.492760694 2024-03-22T11:49:34.523960+00:00 19994330.277922254056 27869999.999924972653 262864330.277843505144 1 60391.492772303 2024-03-22T11:49:35.526941+00:00 19994330.277626611292 27870000.000210691243 262864330.277833610773 1 60391.492783997 2024-03-22T11:49:36.537374+00:00 19994330.278309877962 27869999.999869622290 262864330.278175801039 1 60391.492795422 2024-03-22T11:49:37.524438+00:00 19994330.278034888208 27869999.999790295959 262864330.277821511030 1 60391.492807024 2024-03-22T11:49:38.526900+00:00 19994330.277571458369 27870000.000021241605 262864330.277589023113 1 60391.492818576 2024-03-22T11:49:39.524969+00:00 19994330.277959097177 27870000.000087782741 262864330.278043210506 1 60391.492830294 2024-03-22T11:49:40.537408+00:00 19994330.277944747359 27870000.000013876706 262864330.277954936028 1 60391.492841809 2024-03-22T11:49:41.532270+00:00 19994330.278211377561 27870000.000001069158 262864330.278208762407 1 60391.492853533 2024-03-22T11:49:42.545237+00:00 19994330.277927096933 27870000.000025298446 262864330.277948707342 1 60391.492864885 2024-03-22T11:49:43.526101+00:00 19994330.277879726142 27869999.999923072755 262864330.277799099684 1 60391.492876496 2024-03-22T11:49:44.529251+00:00 19994330.278120961040 27869999.999740667641 262864330.277857929468 1 60391.492888258 2024-03-22T11:49:45.545453+00:00 19994330.277765721083 27869999.999622140080 262864330.277384161949 1 60391.492899642 2024-03-22T11:49:46.529071+00:00 19994330.278082437813 27869999.999857865274 262864330.277936607599 1 60391.492911345 2024-03-22T11:49:47.540212+00:00 19994330.277940422297 27870000.000544440001 262864330.278481155634 1 60391.492922931 2024-03-22T11:49:48.541212+00:00 19994330.277968522161 27869999.999725155532 262864330.277689993382 1 60391.492934524 2024-03-22T11:49:49.542827+00:00 19994330.277762539685 27869999.999926861376 262864330.277685701847 1 60391.492945994 2024-03-22T11:49:50.533882+00:00 19994330.277955416590 27870000.000064611435 262864330.278016328812 1 60391.492957440 2024-03-22T11:49:51.522800+00:00 19994330.277799628675 27869999.999992582947 262864330.277788519859 1 60391.492969158 2024-03-22T11:49:52.535260+00:00 19994330.277974210680 27870000.000087130815 262864330.278057664633 1 60391.492980654 2024-03-22T11:49:53.528494+00:00 19994330.278054010123 27869999.999956306070 262864330.278006613255 1 60391.492992378 2024-03-22T11:49:54.541449+00:00 19994330.277955535799 27869999.999945070595 262864330.277896910906 1 60391.493003799 2024-03-22T11:49:55.528212+00:00 19994330.277728501707 27869999.999882146716 262864330.277606964111 1 60391.493015479 2024-03-22T11:49:56.537419+00:00 19994330.277988098562 27869999.999934423715 262864330.277918845415 1 60391.493027014 2024-03-22T11:49:57.533969+00:00 19994330.277876537293 27870000.000238716602 262864330.278111547232 1 60391.493038544 2024-03-22T11:49:58.530136+00:00 19994330.278095468879 27870000.000709522516 262864330.278801321983 1 60391.493050089 2024-03-22T11:49:59.527708+00:00 19994330.277741350234 27869999.999937571585 262864330.277675211430 1 60391.493061963 2024-03-22T11:50:00.553576+00:00 19994330.278008915484 27869999.999987296760 262864330.277992516756 1 60391.493073356 2024-03-22T11:50:01.537992+00:00 19994330.278115410358 27870000.000041238964 262864330.278152972460 1 60391.493084821 2024-03-22T11:50:02.528562+00:00 19994330.277914308012 27870000.000002168119 262864330.277912795544 1 60391.493096431 2024-03-22T11:50:03.531596+00:00 19994330.277865383774 27870000.000022612512 262864330.277884304523 1 60391.493108012 2024-03-22T11:50:04.532222+00:00 19994330.277984023094 27870000.000000242144 262864330.277980566025 1 60391.493119516 2024-03-22T11:50:05.526218+00:00 19994330.277910627425 27869999.999994877726 262864330.277901798487 1 60391.493131245 2024-03-22T11:50:06.539581+00:00 19994330.278004411608 27869999.999997112900 262864330.277997821569 1 60391.493142704 2024-03-22T11:50:07.529602+00:00 19994330.278030872345 27869999.999992482364 262864330.278019666672 1 60391.493154207 2024-03-22T11:50:08.523470+00:00 19994330.277823835611 27870000.000000480562 262864330.277820616961 1 60391.493165803 2024-03-22T11:50:09.525412+00:00 19994330.277952246368 27870000.000001292676 262864330.277949839830 1 60391.493177359 2024-03-22T11:50:10.523845+00:00 19994330.277802646160 27870000.000026602298 262864330.277825564146 1 60391.493188943 2024-03-22T11:50:11.524642+00:00 19994330.278002355248 27870000.000066813082 262864330.278065472841 1 60391.493200579 2024-03-22T11:50:12.530021+00:00 19994330.277923382819 27870000.000035051256 262864330.277954727411 1 60391.493212117 2024-03-22T11:50:13.526894+00:00 19994330.278171591461 27870000.000043783337 262864330.278211683035 1 60391.493223699 2024-03-22T11:50:14.527557+00:00 19994330.278075773269 27869999.999989982694 262864330.278062075377 1 60391.493235220 2024-03-22T11:50:15.523007+00:00 19994330.277862831950 27870000.000023484230 262864330.277882635593 1 60391.493246880 2024-03-22T11:50:16.530425+00:00 19994330.277965787798 27869999.999965380877 262864330.277927458286 1 60391.493258433 2024-03-22T11:50:17.528665+00:00 19994330.278064437211 27869999.999906543642 262864330.277967274189 1 60391.493269936 2024-03-22T11:50:18.522484+00:00 19994330.278038412333 27869999.999975819141 262864330.278010547161 1 60391.493281496 2024-03-22T11:50:19.521270+00:00 19994330.277773849666 27870000.000145182014 262864330.277915358543 1 60391.493293080 2024-03-22T11:50:20.522070+00:00 19994330.278029512614 27870000.000021364540 262864330.278047174215 1 60391.493304683 2024-03-22T11:50:21.524654+00:00 19994330.277892027050 27870000.000098317862 262864330.277986645699 1 60391.493316249 2024-03-22T11:50:22.523951+00:00 19994330.277891818434 27869999.999841403216 262864330.277729511261 1 60391.493327841 2024-03-22T11:50:23.525488+00:00 19994330.278000116348 27870000.000352460891 262864330.278348892927 1 60391.493339365 2024-03-22T11:50:24.521118+00:00 19994330.278115596622 27870000.000023186207 262864330.278135091066 1 60391.493350971 2024-03-22T11:50:25.523928+00:00 19994330.278047561646 27870000.000023271888 262864330.278067141771 1 60391.493362517 2024-03-22T11:50:26.521439+00:00 19994330.277924004942 27870000.000044308603 262864330.277964621782 1 60391.493374137 2024-03-22T11:50:27.525429+00:00 19994330.277790896595 27869999.999905228615 262864330.277692437172 1 60391.493385932 2024-03-22T11:50:28.544582+00:00 19994330.278323628008 27869999.999879427254 262864330.278199344873 1 60391.493397349 2024-03-22T11:50:29.531002+00:00 19994330.277994662523 27870000.000232324004 262864330.278223305941 1 60391.493408869 2024-03-22T11:50:30.526311+00:00 19994330.277942787856 27869999.999952003360 262864330.277891099453 1 60391.493420418 2024-03-22T11:50:31.524158+00:00 19994330.277773633599 27869999.999476309866 262864330.277246236801 1 60391.493431950 2024-03-22T11:50:32.520470+00:00 19994330.277974769473 27869999.999962419271 262864330.277933478355 1 60391.493443565 2024-03-22T11:50:33.524003+00:00 19994330.278016112745 27869999.999884638935 262864330.277897059917 1 60391.493455121 2024-03-22T11:50:34.522437+00:00 19994330.278026126325 27870000.000064298511 262864330.278086751699 1 60391.493466746 2024-03-22T11:50:35.526830+00:00 19994330.277807638049 27870000.000127963722 262864330.277931928635 1 60391.493478285 2024-03-22T11:50:36.523809+00:00 19994330.278042331338 27870000.000006876886 262864330.278045535088 1 60391.493490021 2024-03-22T11:50:37.537827+00:00 19994330.277775585651 27869999.999833106995 262864330.277604997158 1 60391.493501434 2024-03-22T11:50:38.523884+00:00 19994330.278004862368 27869999.999896157533 262864330.277897328138 1 60391.493513021 2024-03-22T11:50:39.524970+00:00 19994330.277828112245 27870000.000174835324 262864330.277999222279 1 60391.493524581 2024-03-22T11:50:40.523779+00:00 19994330.277929775417 27870000.000149276108 262864330.278075367212 1 60391.493536169 2024-03-22T11:50:41.524990+00:00 19994330.278051979840 27869999.999848473817 262864330.277896761894 1 60391.493547721 2024-03-22T11:50:42.523066+00:00 19994330.277736641467 27870000.000180333853 262864330.277913272381 1 60391.493559305 2024-03-22T11:50:43.523950+00:00 19994330.277829632163 27869999.999962281436 262864330.277788221836 1 60391.493570966 2024-03-22T11:50:44.531429+00:00 19994330.277918707579 27870000.000265046954 262864330.278180062771 1 60391.493582501 2024-03-22T11:50:45.528077+00:00 19994330.277794152498 27869999.999696891755 262864330.277487337589 1 60391.493594053 2024-03-22T11:50:46.526167+00:00 19994330.278109617531 27870000.000148456544 262864330.278254359961 1 60391.493605589 2024-03-22T11:50:47.522875+00:00 19994330.277832388878 27869999.999908398837 262864330.277737081051 1 60391.493617313 2024-03-22T11:50:48.535846+00:00 19994330.277857527137 27870000.000079598278 262864330.277933418751 1 60391.493628768 2024-03-22T11:50:49.525542+00:00 19994330.277773272246 27870000.000065974891 262864330.277835547924 1 60391.493640410 2024-03-22T11:50:50.531405+00:00 19994330.277911990881 27870000.000095363706 262864330.278003662825 1 60391.493651992 2024-03-22T11:50:51.532103+00:00 19994330.277859754860 27869999.999999869615 262864330.277855932713 1 60391.493663565 2024-03-22T11:50:52.532031+00:00 19994330.277897130698 27869999.999820731580 262864330.277714163065 1 60391.493675183 2024-03-22T11:50:53.535770+00:00 19994330.278219543397 27870000.000040173531 262864330.278256028891 1 60391.493686706 2024-03-22T11:50:54.531421+00:00 19994330.277823600918 27869999.999994248152 262864330.277814149857 1 60391.493698283 2024-03-22T11:50:55.531655+00:00 19994330.277733922005 27870000.000049997121 262864330.277780234814 1 60391.493710056 2024-03-22T11:50:56.548843+00:00 19994330.278079405427 27870000.000061351806 262864330.278137087822 1 60391.493721437 2024-03-22T11:50:57.532184+00:00 19994330.278077598661 27869999.999984454364 262864330.278058350086 1 60391.493732933 2024-03-22T11:50:58.525415+00:00 19994330.278155706823 27870000.000059735030 262864330.278211742640 1 60391.493744568 2024-03-22T11:50:59.530702+00:00 19994330.277677565813 27870000.000030826777 262864330.277704685926 1 60391.493756170 2024-03-22T11:51:00.533122+00:00 19994330.277987595648 27869999.999897062778 262864330.277880966663 1 60391.493767782 2024-03-22T11:51:01.536342+00:00 19994330.277705058455 27869999.999881975353 262864330.277583360672 1 60391.493779296 2024-03-22T11:51:02.531150+00:00 19994330.278136223555 27870000.000101845711 262864330.278234362602 1 60391.493790906 2024-03-22T11:51:03.534287+00:00 19994330.278083633631 27869999.999961216003 262864330.278041154146 1 60391.493802383 2024-03-22T11:51:04.525848+00:00 19994330.277993425727 27870000.000026814640 262864330.278016567230 1 60391.493813988 2024-03-22T11:51:05.528560+00:00 19994330.277929473668 27870000.000001881272 262864330.277927666903 1 60391.493825564 2024-03-22T11:51:06.528705+00:00 19994330.278140000999 27869999.999942664057 262864330.278078973293 1 60391.493837097 2024-03-22T11:51:07.525195+00:00 19994330.277789790183 27869999.999997112900 262864330.277783215046 1 60391.493848622 2024-03-22T11:51:08.520968+00:00 19994330.277964893728 27869999.999999754131 262864330.277960956097 1 60391.493860393 2024-03-22T11:51:09.537922+00:00 19994330.277817100286 27869999.999810796231 262864330.277624189854 1 60391.493871791 2024-03-22T11:51:10.522750+00:00 19994330.278231196105 27870000.000588446856 262864330.278815954924 1 60391.493883402 2024-03-22T11:51:11.525897+00:00 19994330.277772951871 27869999.999704290181 262864330.277473568916 1 60391.493895024 2024-03-22T11:51:12.530031+00:00 19994330.277696911246 27870000.000032022595 262864330.277725219727 1 60391.493906506 2024-03-22T11:51:13.522102+00:00 19994330.278253778815 27870000.000244162977 262864330.278494238853 1 60391.493918166 2024-03-22T11:51:14.529520+00:00 19994330.277887020260 27869999.999957185239 262864330.277840495110 1 60391.493929656 2024-03-22T11:51:15.522305+00:00 19994330.278013605624 27869999.999880284071 262864330.277890205383 1 60391.493941211 2024-03-22T11:51:16.520591+00:00 19994330.278140746057 27870000.000056691468 262864330.278193742037 1 60391.493952856 2024-03-22T11:51:17.526775+00:00 19994330.277991324663 27870000.000019077212 262864330.278006702662 1 60391.493964372 2024-03-22T11:51:18.521714+00:00 19994330.277885414660 27869999.999968275428 262864330.277850002050 1 60391.493976065 2024-03-22T11:51:19.532045+00:00 19994330.277826048434 27870000.000073403120 262864330.277895748615 1 60391.493987525 2024-03-22T11:51:20.522193+00:00 19994330.277812112123 27870000.000042628497 262864330.277851045132 1 60391.493999125 2024-03-22T11:51:21.524409+00:00 19994330.277863919735 27869999.999931301922 262864330.277791529894 1 60391.494010690 2024-03-22T11:51:22.523584+00:00 19994330.278086453676 27870000.000060275197 262864330.278143018484 1 60391.494022249 2024-03-22T11:51:23.522309+00:00 19994330.278167396784 27869999.999855317175 262864330.278019011021 1 60391.494033808 2024-03-22T11:51:24.520985+00:00 19994330.277774050832 27869999.999983221292 262864330.277753591537 1 60391.494045383 2024-03-22T11:51:25.521140+00:00 19994330.277992200106 27870000.000131167471 262864330.278119653463 1 60391.494056972 2024-03-22T11:51:26.522352+00:00 19994330.277845654637 27869999.999925751239 262864330.277767717838 1 60391.494068524 2024-03-22T11:51:27.520442+00:00 19994330.277923423797 27869999.999988742173 262864330.277908474207 1 60391.494080113 2024-03-22T11:51:28.521800+00:00 19994330.277999475598 27869999.999995086342 262864330.277990877628 1 60391.494091695 2024-03-22T11:51:29.522436+00:00 19994330.278144229203 27870000.000068292022 262864330.278208851814 1 60391.494103351 2024-03-22T11:51:30.529515+00:00 19994330.277828726918 27870000.000024899840 262864330.277849942446 1 60391.494114854 2024-03-22T11:51:31.523440+00:00 19994330.278021533042 27870000.000005140901 262864330.278022974730 1 60391.494126434 2024-03-22T11:51:32.523852+00:00 19994330.277964282781 27870000.000006675720 262864330.277967274189 1 60391.494137993 2024-03-22T11:51:33.522617+00:00 19994330.278133090585 27869999.999991342425 262864330.278120756149 1 60391.494149636 2024-03-22T11:51:34.528499+00:00 19994330.277895424515 27870000.000008296221 262864330.277900010347 1 60391.494161205 2024-03-22T11:51:35.528149+00:00 19994330.277843229473 27870000.000026006252 262864330.277865558863 1 60391.494172879 2024-03-22T11:51:36.536738+00:00 19994330.278097052127 27869999.999997206032 262864330.278090566397 1 60391.494184543 2024-03-22T11:51:37.544510+00:00 19994330.277917832136 27870000.000056222081 262864330.277970343828 1 60391.494195925 2024-03-22T11:51:38.527930+00:00 19994330.278040077537 27870000.000076975673 262864330.278113365173 1 60391.494207528 2024-03-22T11:51:39.530413+00:00 19994330.277619421482 27870000.000002954155 262864330.277618676424 1 60391.494219110 2024-03-22T11:51:40.531089+00:00 19994330.278069857508 27870000.000053245574 262864330.278119415045 1 60391.494230615 2024-03-22T11:51:41.525088+00:00 19994330.278097003698 27869999.999959431589 262864330.278052747250 1 60391.494242261 2024-03-22T11:51:42.531321+00:00 19994330.278152316809 27869999.999956596643 262864330.278105229139 1 60391.494253905 2024-03-22T11:51:43.537419+00:00 19994330.278022304177 27870000.000012002885 262864330.278030633926 1 60391.494265523 2024-03-22T11:51:44.541213+00:00 19994330.277925781906 27869999.999993294477 262864330.277915388346 1 60391.494276870 2024-03-22T11:51:45.521532+00:00 19994330.278166700155 27869999.999954402447 262864330.278117418289 1 60391.494288527 2024-03-22T11:51:46.528735+00:00 19994330.277649931610 27869999.999967683107 262864330.277613937855 1 60391.494300167 2024-03-22T11:51:47.534386+00:00 19994330.277990400791 27870000.000006094575 262864330.277992784977 1 60391.494311628 2024-03-22T11:51:48.524643+00:00 19994330.277950581163 27869999.999960269779 262864330.277907162905 1 60391.494323375 2024-03-22T11:51:49.539592+00:00 19994330.278010405600 27870000.000049144030 262864330.278055846691 1 60391.494334743 2024-03-22T11:51:50.521818+00:00 19994330.277995124459 27870000.000054370612 262864330.278045773506 1 60391.494346379 2024-03-22T11:51:51.527157+00:00 19994330.278266932815 27869999.999984737486 262864330.278247982264 1 60391.494357958 2024-03-22T11:51:52.527546+00:00 19994330.277821328491 27869999.999990474433 262864330.277808099985 1 60391.494369758 2024-03-22T11:51:53.547132+00:00 19994330.277977228165 27869999.999976310879 262864330.277949839830 1 60391.494381101 2024-03-22T11:51:54.527124+00:00 19994330.277982506901 27870000.000032566488 262864330.278011381626 1 60391.494392743 2024-03-22T11:51:55.533025+00:00 19994330.277910787612 27870000.000031597912 262864330.277938693762 1 60391.494404458 2024-03-22T11:51:56.545185+00:00 19994330.277855947614 27869999.999969877303 262864330.277822136879 1 60391.494415788 2024-03-22T11:51:57.524047+00:00 19994330.277994837612 27870000.000016935170 262864330.278008073568 1 60391.494427448 2024-03-22T11:51:58.531477+00:00 19994330.277862828225 27869999.999981515110 262864330.277840644121 1 60391.494438948 2024-03-22T11:51:59.525122+00:00 19994330.277994997799 27870000.000015370548 262864330.278006672859 1 60391.494450547 2024-03-22T11:52:00.527296+00:00 19994330.277990516275 27869999.999952990562 262864330.277939826250 1 60391.494462204 2024-03-22T11:52:01.534400+00:00 19994330.277838636190 27870000.000011354685 262864330.277846306562 1 60391.494473747 2024-03-22T11:52:02.531787+00:00 19994330.278040643781 27869999.999995045364 262864330.278032004833 1 60391.494485341 2024-03-22T11:52:03.533415+00:00 19994330.278046119958 27869999.999946661294 262864330.277989089489 1 60391.494496819 2024-03-22T11:52:04.525172+00:00 19994330.277976553887 27869999.999961882830 262864330.277934730053 1 60391.494508454 2024-03-22T11:52:05.530411+00:00 19994330.278090801090 27869999.999951142818 262864330.278038263321 1 60391.494520053 2024-03-22T11:52:06.532627+00:00 19994330.277786243707 27870000.000044509768 262864330.277827084064 1 60391.494531705 2024-03-22T11:52:07.539279+00:00 19994330.277910634875 27869999.999971695244 262864330.277878642082 1 60391.494543225 2024-03-22T11:52:08.534631+00:00 19994330.277846030891 27869999.999968081713 262864330.277810424566 1 60391.494554716 2024-03-22T11:52:09.527453+00:00 19994330.277876619250 27869999.999950505793 262864330.277823418379 1 60391.494566304 2024-03-22T11:52:10.528659+00:00 19994330.277930222452 27869999.999986503273 262864330.277913033962 1 60391.494577874 2024-03-22T11:52:11.528309+00:00 19994330.278117313981 27870000.000009708107 262864330.278123319149 1 60391.494589414 2024-03-22T11:52:12.525356+00:00 19994330.277761172503 27870000.000030625612 262864330.277788102627 1 60391.494601125 2024-03-22T11:52:13.537180+00:00 19994330.278305537999 27870000.000013221055 262864330.278315067291 1 60391.494612523 2024-03-22T11:52:14.521965+00:00 19994330.277781985700 27870000.000005424023 262864330.277783721685 1 60391.494624422 2024-03-22T11:52:15.550105+00:00 19994330.277968544513 27869999.999984558672 262864330.277949422598 1 60391.494635668 2024-03-22T11:52:16.521725+00:00 19994330.277795709670 27869999.999845620245 262864330.277637630701 1 60391.494647441 2024-03-22T11:52:17.538939+00:00 19994330.277927700430 27869999.999960597605 262864330.277884602547 1 60391.494658855 2024-03-22T11:52:18.525075+00:00 19994330.277901668102 27870000.000062301755 262864330.277960270643 1 60391.494670403 2024-03-22T11:52:19.522853+00:00 19994330.278124932200 27869999.999932698905 262864330.278053939342 1 60391.494681957 2024-03-22T11:52:20.521097+00:00 19994330.277975518256 27870000.000081174076 262864330.278053015471 1 60391.494693541 2024-03-22T11:52:21.521969+00:00 19994330.278119184077 27870000.000050544739 262864330.278166025877 1 60391.494705183 2024-03-22T11:52:22.527859+00:00 19994330.277961920947 27870000.000010184944 262864330.277968406677 1 60391.494716710 2024-03-22T11:52:23.523799+00:00 19994330.277767550200 27870000.000046454370 262864330.277810305357 1 60391.494728280 2024-03-22T11:52:24.523413+00:00 19994330.278051324189 27870000.000031370670 262864330.278079003096 1 60391.494739840 2024-03-22T11:52:25.522210+00:00 19994330.278134584427 27869999.999989241362 262864330.278120130301 1 60391.494751430 2024-03-22T11:52:26.523521+00:00 19994330.277770079672 27869999.999989271164 262864330.277755647898 1 60391.494762995 2024-03-22T11:52:27.522750+00:00 19994330.278090331703 27870000.000011850148 262864330.278098493814 1 60391.494774938 2024-03-22T11:52:28.554653+00:00 19994330.277943298221 27869999.999985281378 262864330.277924895287 1 60391.494786412 2024-03-22T11:52:29.545990+00:00 19994330.277929287404 27870000.000108934939 262864330.278034508228 1 60391.494797721 2024-03-22T11:52:30.523099+00:00 19994330.277804140002 27869999.999841939658 262864330.277642369270 1 60391.494809283 2024-03-22T11:52:31.522040+00:00 19994330.278113715351 27870000.000009208918 262864330.278119236231 1 60391.494820868 2024-03-22T11:52:32.522949+00:00 19994330.277843143791 27869999.999936055392 262864330.277775496244 1 60391.494832435 2024-03-22T11:52:33.522409+00:00 19994330.278036158532 27870000.000035222620 262864330.278067678213 1 60391.494844051 2024-03-22T11:52:34.525985+00:00 19994330.277893453836 27869999.999993678182 262864330.277883440256 1 60391.494855603 2024-03-22T11:52:35.524111+00:00 19994330.277860332280 27869999.999907929450 262864330.277764588594 1 60391.494867167 2024-03-22T11:52:36.523191+00:00 19994330.278245259076 27870000.000005058944 262864330.278246641159 1 60391.494878929 2024-03-22T11:52:37.539464+00:00 19994330.277857791632 27869999.999961864203 262864330.277815937996 1 60391.494890329 2024-03-22T11:52:38.524444+00:00 19994330.277943495661 27870000.000020042062 262864330.277959823608 1 60391.494901880 2024-03-22T11:52:39.522427+00:00 19994330.278064530343 27870000.000096727163 262864330.278157562017 1 60391.494913450 2024-03-22T11:52:40.522083+00:00 19994330.277804870158 27869999.999931670725 262864330.277732849121 1 60391.494925144 2024-03-22T11:52:41.532437+00:00 19994330.277874376625 27870000.000036690384 262864330.277907371521 1 60391.494936612 2024-03-22T11:52:42.523303+00:00 19994330.278273679316 27870000.000063356012 262864330.278333336115 1 60391.494948183 2024-03-22T11:52:43.522980+00:00 19994330.277685265988 27870000.000191845000 262864330.277873396873 1 60391.494959752 2024-03-22T11:52:44.522562+00:00 19994330.277975432575 27869999.999989885837 262864330.277961641550 1 60391.494971320 2024-03-22T11:52:45.522102+00:00 19994330.277879182249 27869999.999963883311 262864330.277839362621 1 60391.494982919 2024-03-22T11:52:46.524160+00:00 19994330.278159011155 27870000.000067196786 262864330.278222531080 1 60391.494994495 2024-03-22T11:52:47.524358+00:00 19994330.277942337096 27870000.000076752156 262864330.278015375137 1 60391.495006179 2024-03-22T11:52:48.533891+00:00 19994330.278057985008 27869999.999986361712 262864330.278040647507 1 60391.495017705 2024-03-22T11:52:49.529736+00:00 19994330.277879856527 27870000.000255659223 262864330.278131812811 1 60391.495029429 2024-03-22T11:52:50.542698+00:00 19994330.278060037643 27870000.000056300312 262864330.278112649918 1 60391.495040803 2024-03-22T11:52:51.525343+00:00 19994330.277990318835 27870000.000067036599 262864330.278053641319 1 60391.495052376 2024-03-22T11:52:52.525277+00:00 19994330.277885992080 27869999.999970324337 262864330.277852624655 1 60391.495063943 2024-03-22T11:52:53.524703+00:00 19994330.277857583016 27870000.000064410269 262864330.277918279171 1 60391.495075623 2024-03-22T11:52:54.533836+00:00 19994330.277962241322 27869999.999965760857 262864330.277924299240 1 60391.495087210 2024-03-22T11:52:55.534974+00:00 19994330.277926728129 27869999.999990828335 262864330.277913868427 1 60391.495098725 2024-03-22T11:52:56.529875+00:00 19994330.277959670871 27869999.999988697469 262864330.277944684029 1 60391.495110306 2024-03-22T11:52:57.530442+00:00 19994330.277887329459 27869999.999982062727 262864330.277865707874 1 60391.495121832 2024-03-22T11:52:58.526321+00:00 19994330.277711767703 27869999.999957289547 262864330.277665376663 1 60391.495133409 2024-03-22T11:52:59.526520+00:00 19994330.277894757688 27869999.999966669828 262864330.277857750654 1 60391.495145203 2024-03-22T11:53:00.545499+00:00 19994330.278004638851 27870000.000015195459 262864330.278016149998 1 60391.495156541 2024-03-22T11:53:01.525191+00:00 19994330.277822215110 27870000.000037681311 262864330.277856200933 1 60391.495168089 2024-03-22T11:53:02.522877+00:00 19994330.277893744409 27869999.999993801117 262864330.277883857489 1 60391.495179729 2024-03-22T11:53:03.528544+00:00 19994330.278148181736 27870000.000077381730 262864330.278221845627 1 60391.495191271 2024-03-22T11:53:04.525845+00:00 19994330.278050757945 27870000.000015821308 262864330.278062880039 1 60391.495202856 2024-03-22T11:53:05.526788+00:00 19994330.277889169753 27869999.999946542084 262864330.277832001448 1 60391.495214409 2024-03-22T11:53:06.524923+00:00 19994330.278035312891 27869999.999986119568 262864330.278017729521 1 60391.495225957 2024-03-22T11:53:07.522636+00:00 19994330.278013169765 27870000.000010415912 262864330.278019905090 1 60391.495237508 2024-03-22T11:53:08.520681+00:00 19994330.277759123594 27870000.000073969364 262864330.277829408646 1 60391.495249096 2024-03-22T11:53:09.521876+00:00 19994330.277994789183 27870000.000001177192 262864330.277992278337 1 60391.495260692 2024-03-22T11:53:10.523791+00:00 19994330.278077784926 27869999.999922063202 262864330.277996152639 1 60391.495272264 2024-03-22T11:53:11.523592+00:00 19994330.277836427093 27870000.000111285597 262864330.277944028378 1 60391.495283868 2024-03-22T11:53:12.526223+00:00 19994330.278024412692 27869999.999879974872 262864330.277900695801 1 60391.495295587 2024-03-22T11:53:13.538728+00:00 19994330.277630079538 27869999.999777045101 262864330.277403444052 1 60391.495307014 2024-03-22T11:53:14.526051+00:00 19994330.278203610331 27870000.000102646649 262864330.278302550316 1 60391.495318663 2024-03-22T11:53:15.532466+00:00 19994330.277931544930 27869999.999968364835 262864330.277896195650 1 60391.495330228 2024-03-22T11:53:16.531702+00:00 19994330.277889866382 27869999.999958489090 262864330.277844667435 1 60391.495341795 2024-03-22T11:53:17.531057+00:00 19994330.277941573411 27870000.000066243112 262864330.278004139662 1 60391.495353394 2024-03-22T11:53:18.533275+00:00 19994330.277976736426 27869999.999987203628 262864330.277960240841 1 60391.495364941 2024-03-22T11:53:19.530863+00:00 19994330.278015255928 27870000.000046163797 262864330.278057724237 1 60391.495376538 2024-03-22T11:53:20.532930+00:00 19994330.277813598514 27870000.000013113022 262864330.277823030949 1 60391.495388243 2024-03-22T11:53:21.544220+00:00 19994330.278032179922 27869999.999973237514 262864330.278001725674 1 60391.495399668 2024-03-22T11:53:22.531304+00:00 19994330.277767211199 27869999.999909561127 262864330.277673065662 1 60391.495411209 2024-03-22T11:53:23.528456+00:00 19994330.277905672789 27870000.000046439469 262864330.277948409319 1 60391.495422797 2024-03-22T11:53:24.529671+00:00 19994330.277931619436 27870000.000004544854 262864330.277932465076 1 60391.495434444 2024-03-22T11:53:25.535964+00:00 19994330.277820099145 27870000.000026129186 262864330.277842551470 1 60391.495446036 2024-03-22T11:53:26.537526+00:00 19994330.277942541987 27870000.000050432980 262864330.277989268303 1 60391.495457461 2024-03-22T11:53:27.524613+00:00 19994330.278069008142 27869999.999996084720 262864330.278061419725 1 60391.495469165 2024-03-22T11:53:28.535804+00:00 19994330.278082568198 27870000.000019874424 262864330.278098762035 1 60391.495480693 2024-03-22T11:53:29.531853+00:00 19994330.277910809964 27870000.000042259693 262864330.277949362993 1 60391.495492244 2024-03-22T11:53:30.529844+00:00 19994330.277686260641 27870000.000010609627 262864330.277693182230 1 60391.495503870 2024-03-22T11:53:31.534398+00:00 19994330.277818221599 27869999.999971378595 262864330.277785927057 1 60391.495515333 2024-03-22T11:53:32.524713+00:00 19994330.277943626046 27869999.999990884215 262864330.277930796146 1 60391.495526935 2024-03-22T11:53:33.527162+00:00 19994330.278300423175 27869999.999979108572 262864330.278275847435 1 60391.495538524 2024-03-22T11:53:34.528468+00:00 19994330.277728237212 27869999.999970670789 262864330.277695208788 1 60391.495550188 2024-03-22T11:53:35.536229+00:00 19994330.278049923480 27869999.999973595142 262864330.278019815683 1 60391.495561729 2024-03-22T11:53:36.533399+00:00 19994330.277901187539 27870000.000003363937 262864330.277900874615 1 60391.495573286 2024-03-22T11:53:37.531864+00:00 19994330.277875766158 27870000.000003747642 262864330.277875840664 1 60391.495584866 2024-03-22T11:53:38.532467+00:00 19994330.278166145086 27870000.000053804368 262864330.278216242790 1 60391.495596427 2024-03-22T11:53:39.531300+00:00 19994330.277800805867 27870000.000001411885 262864330.277798503637 1 60391.495608161 2024-03-22T11:53:40.545087+00:00 19994330.278134111315 27869999.999972295016 262864330.278102695942 1 60391.495619637 2024-03-22T11:53:41.536674+00:00 19994330.278221372515 27870000.000019006431 262864330.278236687183 1 60391.495631273 2024-03-22T11:53:42.542017+00:00 19994330.278067592531 27870000.000030487776 262864330.278094381094 1 60391.495642659 2024-03-22T11:53:43.525706+00:00 19994330.277810350060 27870000.000071801245 262864330.277878463268 1 60391.495654319 2024-03-22T11:53:44.533202+00:00 19994330.277795974165 27869999.999856136739 262864330.277648419142 1 60391.495666074 2024-03-22T11:53:45.548809+00:00 19994330.277983520180 27870000.000101745129 262864330.278081566095 1 60391.495677484 2024-03-22T11:53:46.534642+00:00 19994330.277882710099 27869999.999870475382 262864330.277749478817 1 60391.495688953 2024-03-22T11:53:47.525512+00:00 19994330.278094969690 27870000.000132452697 262864330.278223723173 1 60391.495700561 2024-03-22T11:53:48.528415+00:00 19994330.278076227754 27869999.999706283212 262864330.277778804302 1 60391.495712130 2024-03-22T11:53:49.528038+00:00 19994330.278003606945 27870000.000332113355 262864330.278332024813 1 60391.495723643 2024-03-22T11:53:50.522788+00:00 19994330.278008054942 27869999.999866388738 262864330.277870744467 1 60391.495735444 2024-03-22T11:53:51.542395+00:00 19994330.278093490750 27870000.000033061951 262864330.278122842312 1 60391.495747033 2024-03-22T11:53:52.543634+00:00 19994330.277975246310 27870000.000027246773 262864330.277998805046 1 60391.495758511 2024-03-22T11:53:53.535309+00:00 19994330.277881290764 27869999.999981898814 262864330.277859508991 1 60391.495770019 2024-03-22T11:53:54.529586+00:00 19994330.278076395392 27870000.000078503042 262864330.278151214123 1 60391.495781649 2024-03-22T11:53:55.534512+00:00 19994330.277947664261 27870000.000137828290 262864330.278081804514 1 60391.495793136 2024-03-22T11:53:56.526925+00:00 19994330.277721162885 27869999.999987170100 262864330.277704656124 1 60391.495804736 2024-03-22T11:53:57.529210+00:00 19994330.278024990112 27869999.999447871000 262864330.277469187975 1 60391.495816270 2024-03-22T11:53:58.525744+00:00 19994330.277873493731 27870000.000262670219 262864330.278132468462 1 60391.495827900 2024-03-22T11:53:59.530590+00:00 19994330.278046563268 27870000.000138245523 262864330.278181135654 1 60391.495839530 2024-03-22T11:54:00.535366+00:00 19994330.278384700418 27870000.000106114894 262864330.278487145901 1 60391.495851007 2024-03-22T11:54:01.527055+00:00 19994330.277662258595 27869999.999673835933 262864330.277332395315 1 60391.495862707 2024-03-22T11:54:02.537845+00:00 19994330.278117589653 27869999.999872904271 262864330.277986794710 1 60391.495874210 2024-03-22T11:54:03.531783+00:00 19994330.277902740985 27869999.999970637262 262864330.277869701385 1 60391.495885735 2024-03-22T11:54:04.527489+00:00 19994330.278032947332 27869999.999679166824 262864330.277708441019 1 60391.495897384 2024-03-22T11:54:05.533978+00:00 19994330.277790725231 27870000.000016637146 262864330.277803659439 1 60391.495908904 2024-03-22T11:54:06.529271+00:00 19994330.278204239905 27870000.000422216952 262864330.278622746468 1 60391.495920541 2024-03-22T11:54:07.534708+00:00 19994330.278001137078 27870000.000390935689 262864330.278388381004 1 60391.495932071 2024-03-22T11:54:08.530976+00:00 19994330.277904279530 27869999.999923877418 262864330.277824461460 1 60391.495943659 2024-03-22T11:54:09.532091+00:00 19994330.277840673923 27869999.999960701913 262864330.277797669172 1 60391.495955235 2024-03-22T11:54:10.532340+00:00 19994330.277846686542 27870000.000189207494 262864330.278032213449 1 60391.495966791 2024-03-22T11:54:11.530774+00:00 19994330.278086300939 27870000.000047922134 262864330.278130531311 1 60391.495978330 2024-03-22T11:54:12.527739+00:00 19994330.277985971421 27869999.999980397522 262864330.277962654829 1 60391.495989931 2024-03-22T11:54:13.530032+00:00 19994330.278167333454 27869999.999920781702 262864330.278084427118 1 60391.496001519 2024-03-22T11:54:14.531232+00:00 19994330.277684979141 27870000.000025168061 262864330.277706444263 1 60391.496013083 2024-03-22T11:54:15.530398+00:00 19994330.278039038181 27870000.000268701464 262864330.278304040432 1 60391.496025086 2024-03-22T11:54:16.567418+00:00 19994330.277838975191 27869999.999708972871 262864330.277544260025 1 60391.496036216 2024-03-22T11:54:17.529082+00:00 19994330.278024200350 27869999.999791819602 262864330.277812331915 1 60391.496047751 2024-03-22T11:54:18.525694+00:00 19994330.278068222106 27870000.000020090491 262864330.278084605932 1 60391.496059283 2024-03-22T11:54:19.522012+00:00 19994330.277901161462 27870000.000321026891 262864330.278218507767 1 60391.496070890 2024-03-22T11:54:20.524900+00:00 19994330.277886148542 27869999.999664243311 262864330.277546703815 1 60391.496082451 2024-03-22T11:54:21.523802+00:00 19994330.277890544385 27870000.000525958836 262864330.278412789106 1 60391.496094034 2024-03-22T11:54:22.524539+00:00 19994330.277979038656 27869999.999481290579 262864330.277456641197 1 60391.496105589 2024-03-22T11:54:23.522883+00:00 19994330.277987323701 27870000.000070169568 262864330.278053790331 1 60391.496117190 2024-03-22T11:54:24.525172+00:00 19994330.277921274304 27869999.999958813190 262864330.277876377106 1 60391.496128793 2024-03-22T11:54:25.527691+00:00 19994330.278137654066 27870000.000095538795 262864330.278229504824 1 60391.496140389 2024-03-22T11:54:26.529638+00:00 19994330.278014916927 27869999.999922715127 262864330.277933955193 1 60391.496151884 2024-03-22T11:54:27.522746+00:00 19994330.277941133827 27869999.999861598015 262864330.277799040079 1 60391.496163541 2024-03-22T11:54:28.529987+00:00 19994330.277960643172 27870000.000083606690 262864330.278040528297 1 60391.496175071 2024-03-22T11:54:29.526119+00:00 19994330.277752988040 27870000.000019237399 262864330.277768552303 1 60391.496186661 2024-03-22T11:54:30.527508+00:00 19994330.278002001345 27869999.999791294336 262864330.277789592743 1 60391.496198200 2024-03-22T11:54:31.524499+00:00 19994330.277901280671 27870000.000130511820 262864330.278028100729 1 60391.496209756 2024-03-22T11:54:32.522888+00:00 19994330.278007742018 27869999.999767459929 262864330.277771502733 1 60391.496221329 2024-03-22T11:54:33.522815+00:00 19994330.277862418443 27869999.999812167138 262864330.277670890093 1 60391.496232951 2024-03-22T11:54:34.526954+00:00 19994330.278027236462 27870000.000250406563 262864330.278273940086 1 60391.496244479 2024-03-22T11:54:35.523033+00:00 19994330.278058443218 27869999.999865174294 262864330.277919918299 1 60391.496256047 2024-03-22T11:54:36.522444+00:00 19994330.277756880969 27869999.999991331249 262864330.277744501829 1 60391.496267609 2024-03-22T11:54:37.521436+00:00 19994330.278270646930 27870000.000065360218 262864330.278332293034 1 60391.496279230 2024-03-22T11:54:38.525477+00:00 19994330.277727160603 27869999.999494187534 262864330.277217656374 1 60391.496290777 2024-03-22T11:54:39.523171+00:00 19994330.277820073068 27870000.000079847872 262864330.277896225452 1 60391.496302410 2024-03-22T11:54:40.528279+00:00 19994330.278183247894 27869999.999779369682 262864330.277958929539 1 60391.496313951 2024-03-22T11:54:41.525330+00:00 19994330.277953296900 27870000.000206734985 262864330.278156340122 1 60391.496325531 2024-03-22T11:54:42.525850+00:00 19994330.277729410678 27870000.000204928219 262864330.277930647135 1 60391.496337139 2024-03-22T11:54:43.528800+00:00 19994330.278027419001 27869999.999218106270 262864330.277241826057 1 60391.496348690 2024-03-22T11:54:44.526804+00:00 19994330.277944076806 27870000.000072170049 262864330.278012573719 1 60391.496360295 2024-03-22T11:54:45.529495+00:00 19994330.277876831591 27870000.000084906816 262864330.277958035469 1 60391.496371857 2024-03-22T11:54:46.528475+00:00 19994330.277877960354 27870000.000388532877 262864330.278262794018 1 60391.496383420 2024-03-22T11:54:47.527479+00:00 19994330.277985222638 27869999.999323580414 262864330.277305096388 1 60391.496395012 2024-03-22T11:54:48.529041+00:00 19994330.277933176607 27870000.000114705414 262864330.278044193983 1 60391.496406642 2024-03-22T11:54:49.533845+00:00 19994330.277772452682 27869999.999984182417 262864330.277752935886 1 60391.496418179 2024-03-22T11:54:50.530649+00:00 19994330.278030440211 27869999.999825704843 262864330.277852475643 1 60391.496429689 2024-03-22T11:54:51.525139+00:00 19994330.277936842293 27869999.999931849539 262864330.277864992619 1 60391.496441227 2024-03-22T11:54:52.522004+00:00 19994330.277955155820 27870000.000080838799 262864330.278032273054 1 60391.496452815 2024-03-22T11:54:53.523184+00:00 19994330.278160277754 27870000.000008583069 262864330.278165161610 1 60391.496464415 2024-03-22T11:54:54.525448+00:00 19994330.278139252216 27870000.000128101557 262864330.278263658285 1 60391.496475961 2024-03-22T11:54:55.523025+00:00 19994330.277845468372 27869999.999845311046 262864330.277687102556 1 60391.496487566 2024-03-22T11:54:56.525728+00:00 19994330.277898427099 27869999.999942705035 262864330.277837455273 1 60391.496499118 2024-03-22T11:54:57.523816+00:00 19994330.277825180441 27869999.999970857054 262864330.277792334557 1 60391.496510662 2024-03-22T11:54:58.521188+00:00 19994330.278068564832 27869999.999930817634 262864330.277995705605 1 60391.496522267 2024-03-22T11:54:59.523919+00:00 19994330.277948688716 27870000.000000040978 262864330.277945011854 1 60391.496533843 2024-03-22T11:55:00.524062+00:00 19994330.277814295143 27869999.999933544546 262864330.277744144201 1 60391.496545392 2024-03-22T11:55:01.521847+00:00 19994330.278035365045 27869999.999933924526 262864330.277965605259 1 60391.496557054 2024-03-22T11:55:02.529485+00:00 19994330.277893759310 27870000.000096321106 262864330.277986377478 1 60391.496568626 2024-03-22T11:55:03.529257+00:00 19994330.277934543788 27869999.999983515590 262864330.277914375067 1 60391.496580187 2024-03-22T11:55:04.528193+00:00 19994330.277797855437 27869999.999999947846 262864330.277794092894 1 60391.496591828 2024-03-22T11:55:05.533979+00:00 19994330.278014875948 27869999.999796506017 262864330.277807682753 1 60391.496603322 2024-03-22T11:55:06.526999+00:00 19994330.277889691293 27870000.000010833144 262864330.277896851301 1 60391.496614868 2024-03-22T11:55:07.524568+00:00 19994330.277928233147 27869999.999991450459 262864330.277915984392 1 60391.496626495 2024-03-22T11:55:08.529156+00:00 19994330.278087541461 27870000.000014033169 262864330.278097867966 1 60391.496638154 2024-03-22T11:55:09.536467+00:00 19994330.278015166521 27869999.999992538244 262864330.278004020452 1 60391.496649639 2024-03-22T11:55:10.528764+00:00 19994330.278003759682 27870000.000077042729 262864330.278077095747 1 60391.496661219 2024-03-22T11:55:11.529295+00:00 19994330.277962639928 27869999.999928757548 262864330.277887701988 1 60391.496672797 2024-03-22T11:55:12.529621+00:00 19994330.277768589556 27869999.999983947724 262864330.277748823166 1 60391.496684405 2024-03-22T11:55:13.532555+00:00 19994330.278108455241 27869999.999968566000 262864330.278073310852 1 60391.496696014 2024-03-22T11:55:14.535635+00:00 19994330.277751915157 27870000.000022828579 262864330.277771055698 1 60391.496707541 2024-03-22T11:55:15.531577+00:00 19994330.277752272785 27869999.999937303364 262864330.277685880661 1 60391.496719018 2024-03-22T11:55:16.523168+00:00 19994330.277903996408 27870000.000057548285 262864330.277957856655 1 60391.496730607 2024-03-22T11:55:17.524459+00:00 19994330.278091460466 27869999.999944984913 262864330.278032749891 1 60391.496742171 2024-03-22T11:55:18.523570+00:00 19994330.278022449464 27870000.000014849007 262864330.278033584356 1 60391.496753820 2024-03-22T11:55:19.530025+00:00 19994330.278196420521 27870000.000012312084 262864330.278205037117 1 60391.496765409 2024-03-22T11:55:20.531315+00:00 19994330.277871597558 27869999.999978169799 262864330.277846097946 1 60391.496776878 2024-03-22T11:55:21.522286+00:00 19994330.278015587479 27870000.000051874667 262864330.278063774109 1 60391.496788505 2024-03-22T11:55:22.526852+00:00 19994330.278025727719 27869999.999939907342 262864330.277961939573 1 60391.496800037 2024-03-22T11:55:23.523195+00:00 19994330.278008818626 27870000.000025730580 262864330.278030842543 1 60391.496811689 2024-03-22T11:55:24.529929+00:00 19994330.277908254415 27869999.999983441085 262864330.277888000011 1 60391.496823229 2024-03-22T11:55:25.526972+00:00 19994330.278010312468 27870000.000006321818 262864330.278012931347 1 60391.496834781 2024-03-22T11:55:26.525135+00:00 19994330.278111126274 27870000.000069011003 262864330.278176456690 1 60391.496846348 2024-03-22T11:55:27.524477+00:00 19994330.277944684029 27870000.000036403537 262864330.277977406979 1 60391.496857956 2024-03-22T11:55:28.527373+00:00 19994330.278057351708 27870000.000062983483 262864330.278116643429 1 60391.496869450 2024-03-22T11:55:29.520522+00:00 19994330.277977108955 27870000.000032879412 262864330.278006285429 1 60391.496881073 2024-03-22T11:55:30.524708+00:00 19994330.277962986380 27869999.999967265874 262864330.277926564217 1 60391.496892670 2024-03-22T11:55:31.526724+00:00 19994330.278006121516 27869999.999938443303 262864330.277940869331 1 60391.496904201 2024-03-22T11:55:32.522983+00:00 19994330.278102964163 27869999.999985571951 262864330.278084844351 1 60391.496915761 2024-03-22T11:55:33.521754+00:00 19994330.277990322560 27869999.999985001981 262864330.277971625328 1 60391.496927352 2024-03-22T11:55:34.523215+00:00 19994330.277939543128 27869999.999934524298 262864330.277870357037 1 60391.496938911 2024-03-22T11:55:35.521892+00:00 19994330.277838781476 27870000.000043272972 262864330.277878344059 1 60391.496950501 2024-03-22T11:55:36.523251+00:00 19994330.277973182499 27869999.999991737306 262864330.277961224318 1 60391.496962084 2024-03-22T11:55:37.524010+00:00 19994330.277940515429 27870000.000014226884 262864330.277951031923 1 60391.496973617 2024-03-22T11:55:38.520505+00:00 19994330.278201304376 27870000.000049915165 262864330.278247535229 1 60391.496985239 2024-03-22T11:55:39.524597+00:00 19994330.278081435710 27869999.999972719699 262864330.278050482273 1 60391.496996796 2024-03-22T11:55:40.523132+00:00 19994330.277966175228 27870000.000066459179 262864330.278028935194 1 60391.497008388 2024-03-22T11:55:41.524767+00:00 19994330.277884490788 27870000.000052552670 262864330.277933329344 1 60391.497019934 2024-03-22T11:55:42.522351+00:00 19994330.278010699898 27869999.999945770949 262864330.277952760458 1 60391.497031548 2024-03-22T11:55:43.525756+00:00 19994330.277999840677 27870000.000024009496 262864330.278020173311 1 60391.497043096 2024-03-22T11:55:44.523473+00:00 19994330.277998667210 27869999.999965246767 262864330.277960211039 1 60391.497054665 2024-03-22T11:55:45.523044+00:00 19994330.278020385653 27869999.999989259988 262864330.278005957603 1 60391.497066263 2024-03-22T11:55:46.525154+00:00 19994330.278149239719 27870000.000032208860 262864330.278177767992 1 60391.497077856 2024-03-22T11:55:47.526734+00:00 19994330.277712576091 27869999.999982669950 262864330.277691543102 1 60391.497089377 2024-03-22T11:55:48.522167+00:00 19994330.278025973588 27870000.000011745840 262864330.278034031391 1 60391.497100958 2024-03-22T11:55:49.522788+00:00 19994330.278318639845 27869999.999975014478 262864330.278289973736 1 60391.497112556 2024-03-22T11:55:50.524840+00:00 19994330.277947019786 27870000.000009816140 262864330.277953118086 1 60391.497124183 2024-03-22T11:55:51.529374+00:00 19994330.277872957289 27870000.000007826835 262864330.277877092361 1 60391.497135672 2024-03-22T11:55:52.522072+00:00 19994330.277980625629 27869999.999996379018 262864330.277973294258 1 60391.497147231 2024-03-22T11:55:53.520737+00:00 19994330.277992650867 27870000.000025961548 262864330.278014898300 1 60391.497158837 2024-03-22T11:55:54.523456+00:00 19994330.278039157391 27869999.999964263290 262864330.277999728918 1 60391.497170413 2024-03-22T11:55:55.523674+00:00 19994330.278004109859 27869999.999992616475 262864330.277993023396 1 60391.497182028 2024-03-22T11:55:56.527201+00:00 19994330.277969069779 27869999.999996203929 262864330.277961581945 1 60391.497193614 2024-03-22T11:55:57.528212+00:00 19994330.277904812247 27869999.999972309917 262864330.277873426676 1 60391.497205115 2024-03-22T11:55:58.521946+00:00 19994330.278225038201 27870000.000001877546 262864330.278223216534 1 60391.497216673 2024-03-22T11:55:59.520500+00:00 19994330.278089553118 27870000.000031556934 262864330.278117418289 1 60391.497228269 2024-03-22T11:56:00.522380+00:00 19994330.277801245451 27870000.000039316714 262864330.277836859226 1 60391.497239830 2024-03-22T11:56:01.521267+00:00 19994330.277985516936 27870000.000044215471 262864330.278026044369 1 60391.497251583 2024-03-22T11:56:02.536774+00:00 19994330.277938816696 27869999.999978851527 262864330.277913957834 1 60391.497263064 2024-03-22T11:56:03.528696+00:00 19994330.278059959412 27870000.000004973263 262864330.278061240911 1 60391.497274624 2024-03-22T11:56:04.527515+00:00 19994330.277776315808 27869999.999985042959 262864330.277757644653 1 60391.497286374 2024-03-22T11:56:05.542738+00:00 19994330.277920048684 27869999.999973662198 262864330.277889996767 1 60391.497297809 2024-03-22T11:56:06.530666+00:00 19994330.278066635132 27869999.999976333231 262864330.278039276600 1 60391.497309409 2024-03-22T11:56:07.532966+00:00 19994330.278225298971 27869999.999974194914 262864330.278195798397 1 60391.497321026 2024-03-22T11:56:08.536675+00:00 19994330.277829982340 27870000.000017609447 262864330.277843892574 1 60391.497332582 2024-03-22T11:56:09.535062+00:00 19994330.278136577457 27869999.999987035990 262864330.278119921684 1 60391.497344042 2024-03-22T11:56:10.525208+00:00 19994330.277817018330 27870000.000037979335 262864330.277851283550 1 60391.497355649 2024-03-22T11:56:11.528071+00:00 19994330.278167042881 27870000.000021182001 262864330.278184533119 1 60391.497367273 2024-03-22T11:56:12.532397+00:00 19994330.277754705399 27870000.000036153942 262864330.277787148952 1 60391.497378826 2024-03-22T11:56:13.530529+00:00 19994330.278025954962 27870000.000021059066 262864330.278043329716 1 60391.497390376 2024-03-22T11:56:14.528507+00:00 19994330.277995649725 27869999.999995395541 262864330.277987360954 1 60391.497402023 2024-03-22T11:56:15.534782+00:00 19994330.277807775885 27869999.999990336597 262864330.277794420719 1 60391.497413514 2024-03-22T11:56:16.527616+00:00 19994330.278142083436 27870000.000006400049 262864330.278144806623 1 60391.497425064 2024-03-22T11:56:17.525590+00:00 19994330.277805659920 27870000.000009857118 262864330.277811825275 1 60391.497436675 2024-03-22T11:56:18.528693+00:00 19994330.278019029647 27870000.000006340444 262864330.278021693230 1 60391.497448294 2024-03-22T11:56:19.532583+00:00 19994330.277994312346 27869999.999973557889 262864330.277964174747 1 60391.497459810 2024-03-22T11:56:20.527579+00:00 19994330.277716230601 27870000.000015620142 262864330.277728140354 1 60391.497471410 2024-03-22T11:56:21.529815+00:00 19994330.278091337532 27870000.000010840595 262864330.278098493814 1 60391.497482935 2024-03-22T11:56:22.525622+00:00 19994330.278271351010 27869999.999963510782 262864330.278231173754 1 60391.497494591 2024-03-22T11:56:23.532650+00:00 19994330.277837574482 27870000.000009331852 262864330.277843207121 1 60391.497506102 2024-03-22T11:56:24.527204+00:00 19994330.277961228043 27869999.999986417592 262864330.277943938971 1 60391.497517772 2024-03-22T11:56:25.535452+00:00 19994330.277959290892 27869999.999985057861 262864330.277940660715 1 60391.497529293 2024-03-22T11:56:26.530908+00:00 19994330.277939468622 27870000.000002942979 262864330.277938723564 1 60391.497540801 2024-03-22T11:56:27.525247+00:00 19994330.277692820877 27869999.999960090965 262864330.277649223804 1 60391.497552349 2024-03-22T11:56:28.522958+00:00 19994330.278071235865 27870000.000017933547 262864330.278085470200 1 60391.497563974 2024-03-22T11:56:29.527404+00:00 19994330.277958188206 27869999.999989539385 262864330.277944028378 1 60391.497575483 2024-03-22T11:56:30.521767+00:00 19994330.277915216982 27870000.000003073364 262864330.277914583683 1 60391.497587081 2024-03-22T11:56:31.523790+00:00 19994330.277831744403 27869999.999991539866 262864330.277819573879 1 60391.497598664 2024-03-22T11:56:32.524571+00:00 19994330.277868852019 27870000.000035550445 262864330.277900695801 1 60391.497610318 2024-03-22T11:56:33.531424+00:00 19994330.278074584901 27870000.000044792891 262864330.278115689754 1 60391.497621823 2024-03-22T11:56:34.525469+00:00 19994330.277828615159 27869999.999981869012 262864330.277806788683 1 60391.497633374 2024-03-22T11:56:35.523497+00:00 19994330.278203260154 27869999.999982990324 262864330.278182536364 1 60391.497644949 2024-03-22T11:56:36.523570+00:00 19994330.278129987419 27870000.000015761703 262864330.278142064810 1 60391.497656553 2024-03-22T11:56:37.526135+00:00 19994330.277895975858 27869999.999986000359 262864330.277878284454 1 60391.497668134 2024-03-22T11:56:38.526752+00:00 19994330.277666293085 27869999.999958518893 262864330.277621120214 1 60391.497679684 2024-03-22T11:56:39.524741+00:00 19994330.278010252863 27869999.999971192330 262864330.277977734804 1 60391.497691539 2024-03-22T11:56:40.548950+00:00 19994330.277581252158 27869999.999950904399 262864330.277528464794 1 60391.497702887 2024-03-22T11:56:41.529446+00:00 19994330.278060827404 27869999.999991416931 262864330.278048545122 1 60391.497714684 2024-03-22T11:56:42.548709+00:00 19994330.277911480516 27870000.000008512288 262864330.277916312218 1 60391.497725984 2024-03-22T11:56:43.524980+00:00 19994330.277908563614 27870000.000041749328 262864330.277946621180 1 60391.497737552 2024-03-22T11:56:44.524516+00:00 19994330.278050731868 27869999.999975595623 262864330.278022617102 1 60391.497749200 2024-03-22T11:56:45.530902+00:00 19994330.278157066554 27869999.999986395240 262864330.278139770031 1 60391.497760691 2024-03-22T11:56:46.523672+00:00 19994330.277916081250 27870000.000038113445 262864330.277950495481 1 60391.497772268 2024-03-22T11:56:47.523914+00:00 19994330.278038147837 27870000.000002950430 262864330.278037399054 1 60391.497783847 2024-03-22T11:56:48.524399+00:00 19994330.277871884406 27869999.999946970493 262864330.277815163136 1 60391.497795396 2024-03-22T11:56:49.522186+00:00 19994330.278107877821 27870000.000017940998 262864330.278122127056 1 60391.497806987 2024-03-22T11:56:50.523645+00:00 19994330.277757413685 27869999.999988231808 262864330.277741938829 1 60391.497818691 2024-03-22T11:56:51.534855+00:00 19994330.277758967131 27869999.999956358224 262864330.277711629868 1 60391.497830177 2024-03-22T11:56:52.527258+00:00 19994330.278033446521 27870000.000007737428 262864330.278037488461 1 60391.497841754 2024-03-22T11:56:53.527500+00:00 19994330.277806319296 27870000.000061981380 262864330.277864605188 1 60391.497853579 2024-03-22T11:56:54.549217+00:00 19994330.277825515717 27869999.999997571111 262864330.277819365263 1 60391.497865185 2024-03-22T11:56:55.552009+00:00 19994330.277901113033 27870000.000041689724 262864330.277939110994 1 60391.497876471 2024-03-22T11:56:56.527074+00:00 19994330.277936995029 27870000.000023089349 262864330.277956396341 1 60391.497888058 2024-03-22T11:56:57.528229+00:00 19994330.278237406164 27870000.000024680048 262864330.278258383274 1 60391.497899579 2024-03-22T11:56:58.523654+00:00 19994330.277914699167 27870000.000019270927 262864330.277930289507 1 60391.497911256 2024-03-22T11:56:59.532513+00:00 19994330.277981892228 27869999.999996129423 262864330.277974307537 1 60391.497922924 2024-03-22T11:57:00.540646+00:00 19994330.277978498489 27869999.999956399202 262864330.277931213379 1 60391.497934383 2024-03-22T11:57:01.530682+00:00 19994330.278071276844 27869999.999971613288 262864330.278039216995 1 60391.497945918 2024-03-22T11:57:02.527274+00:00 19994330.278066352010 27869999.999966394156 262864330.278029024601 1 60391.497957423 2024-03-22T11:57:03.521352+00:00 19994330.278012495488 27870000.000001940876 262864330.278010725975 1 60391.497969035 2024-03-22T11:57:04.524589+00:00 19994330.277651015669 27870000.000058989972 262864330.277706295252 1 60391.497980617 2024-03-22T11:57:05.525281+00:00 19994330.277841426432 27870000.000048357993 262864330.277886092663 1 60391.497992190 2024-03-22T11:57:06.525182+00:00 19994330.278122797608 27869999.999922506511 262864330.278041601181 1 60391.498003781 2024-03-22T11:57:07.526696+00:00 19994330.278018031269 27870000.000269100070 262864330.278283447027 1 60391.498015400 2024-03-22T11:57:08.530575+00:00 19994330.277725417167 27870000.000038009137 262864330.277759730816 1 60391.498026952 2024-03-22T11:57:09.528668+00:00 19994330.278093792498 27870000.000042222440 262864330.278132319450 1 60391.498038478 2024-03-22T11:57:10.524510+00:00 19994330.277904048562 27870000.000031545758 262864330.277931869030 1 60391.498050072 2024-03-22T11:57:11.526243+00:00 19994330.277849875391 27869999.999995317310 262864330.277841508389 1 60391.498061611 2024-03-22T11:57:12.523173+00:00 19994330.278113186359 27869999.999998837709 262864330.278108328581 1 60391.498073276 2024-03-22T11:57:13.531046+00:00 19994330.277860101312 27870000.000054392964 262864330.277910798788 1 60391.498084791 2024-03-22T11:57:14.525965+00:00 19994330.278001688421 27870000.000051517040 262864330.278049528599 1 60391.498096380 2024-03-22T11:57:15.527237+00:00 19994330.277711778879 27869999.999900609255 262864330.277608692646 1 60391.498107968 2024-03-22T11:57:16.528431+00:00 19994330.277941010892 27870000.000378999859 262864330.278316318989 1 60391.498119482 2024-03-22T11:57:17.523269+00:00 19994330.278044283390 27870000.000307131559 262864330.278347730637 1 60391.498131040 2024-03-22T11:57:18.521850+00:00 19994330.277732923627 27870000.000007390976 262864330.277736604214 1 60391.498142661 2024-03-22T11:57:19.525851+00:00 19994330.278090510517 27869999.999299194664 262864330.277386009693 1 60391.498154213 2024-03-22T11:57:20.523992+00:00 19994330.277922090143 27870000.000147435814 262864330.278065830469 1 60391.498165813 2024-03-22T11:57:21.526231+00:00 19994330.277889799327 27869999.999826420099 262864330.277712523937 1 60391.498177327 2024-03-22T11:57:22.521071+00:00 19994330.278212074190 27869999.999864637852 262864330.278073012829 1 60391.498188967 2024-03-22T11:57:23.526791+00:00 19994330.277988806367 27869999.999957952648 262864330.277943074703 1 60391.498200463 2024-03-22T11:57:24.519971+00:00 19994330.277818020433 27870000.000103559345 262864330.277917891741 1 60391.498212057 2024-03-22T11:57:25.521760+00:00 19994330.278035666794 27869999.999841067940 262864330.277873039246 1 60391.498223664 2024-03-22T11:57:26.524608+00:00 19994330.277634192258 27870000.000097479671 262864330.277727991343 1 60391.498235250 2024-03-22T11:57:27.525637+00:00 19994330.278140511364 27870000.000082794577 262864330.278219610453 1 60391.498246787 2024-03-22T11:57:28.522395+00:00 19994330.277765683830 27870000.000049237162 262864330.277811229229 1 60391.498258363 2024-03-22T11:57:29.522581+00:00 19994330.278073519468 27869999.999974884093 262864330.278044700623 1 60391.498269975 2024-03-22T11:57:30.525874+00:00 19994330.277879852802 27870000.000059567392 262864330.277935743332 1 60391.498281499 2024-03-22T11:57:31.521514+00:00 19994330.277956884354 27870000.000131361187 262864330.278084546328 1 60391.498293084 2024-03-22T11:57:32.522444+00:00 19994330.278011959046 27870000.000121019781 262864330.278129279613 1 60391.498304666 2024-03-22T11:57:33.523187+00:00 19994330.277896810323 27870000.000091984868 262864330.277985095978 1 60391.498316281 2024-03-22T11:57:34.526669+00:00 19994330.277880780399 27869999.999698136002 262864330.277575224638 1 60391.498327922 2024-03-22T11:57:35.532455+00:00 19994330.278056364506 27870000.000242933631 262864330.278295606375 1 60391.498339531 2024-03-22T11:57:36.535464+00:00 19994330.277938887477 27870000.000197947025 262864330.278133153915 1 60391.498351309 2024-03-22T11:57:37.553111+00:00 19994330.277757961303 27870000.000059284270 262864330.277813553810 1 60391.498362693 2024-03-22T11:57:38.536641+00:00 19994330.277957148850 27869999.999933883548 262864330.277887344360 1 60391.498374144 2024-03-22T11:57:39.526054+00:00 19994330.277842242271 27869999.999948672950 262864330.277787238359 1 60391.498385738 2024-03-22T11:57:40.527751+00:00 19994330.278324678540 27869999.999962795526 262864330.278283774853 1 60391.498397497 2024-03-22T11:57:41.543689+00:00 19994330.277922458947 27870000.000049013644 262864330.277967780828 1 60391.498409034 2024-03-22T11:57:42.540535+00:00 19994330.278065185994 27869999.999996073544 262864330.278057545424 1 60391.498420475 2024-03-22T11:57:43.529000+00:00 19994330.278013702482 27870000.000076968223 262864330.278086990118 1 60391.498432037 2024-03-22T11:57:44.528040+00:00 19994330.277818165720 27869999.999940045178 262864330.277754515409 1 60391.498443607 2024-03-22T11:57:45.527685+00:00 19994330.277956534177 27870000.000098899007 262864330.278051733971 1 60391.498455277 2024-03-22T11:57:46.535898+00:00 19994330.277826111764 27869999.999981198460 262864330.277803599834 1 60391.498466733 2024-03-22T11:57:47.525734+00:00 19994330.277992062271 27869999.999951448292 262864330.277939826250 1 60391.498478454 2024-03-22T11:57:48.538427+00:00 19994330.277898654342 27869999.999912485480 262864330.277807474136 1 60391.498489868 2024-03-22T11:57:49.524597+00:00 19994330.277821645141 27869999.999999992549 262864330.277817964554 1 60391.498501449 2024-03-22T11:57:50.525233+00:00 19994330.277745656669 27870000.000102665275 262864330.277844637632 1 60391.498513220 2024-03-22T11:57:51.542200+00:00 19994330.278048306704 27869999.999962460250 262864330.278007060289 1 60391.498524647 2024-03-22T11:57:52.529501+00:00 19994330.278032917529 27869999.999919388443 262864330.277948617935 1 60391.498536272 2024-03-22T11:57:53.533857+00:00 19994330.278057981282 27870000.000074662268 262864330.278128951788 1 60391.498547784 2024-03-22T11:57:54.528538+00:00 19994330.277924075723 27869999.999768994749 262864330.277689397335 1 60391.498559372 2024-03-22T11:57:55.529784+00:00 19994330.277795556933 27869999.999386206269 262864330.277178049088 1 60391.498570916 2024-03-22T11:57:56.527169+00:00 19994330.278075709939 27870000.000390931964 262864330.278462946415 1 60391.498582503 2024-03-22T11:57:57.528265+00:00 19994330.277862858027 27870000.000090248883 262864330.277949392796 1 60391.498594033 2024-03-22T11:57:58.524449+00:00 19994330.277962878346 27870000.000080063939 262864330.278039216995 1 60391.498606062 2024-03-22T11:57:59.563783+00:00 19994330.277995303273 27870000.000420361757 262864330.278411984444 1 60391.498617203 2024-03-22T11:58:00.526351+00:00 19994330.277970369905 27869999.999984916300 262864330.277951598167 1 60391.498629068 2024-03-22T11:58:01.551438+00:00 19994330.277870085090 27870000.000205084682 262864330.278071492910 1 60391.498640399 2024-03-22T11:58:02.530463+00:00 19994330.277865856886 27869999.999965280294 262864330.277827441692 1 60391.498651898 2024-03-22T11:58:03.523972+00:00 19994330.277855426073 27869999.999881498516 262864330.277733236551 1 60391.498663504 2024-03-22T11:58:04.526701+00:00 19994330.278098966926 27870000.000167947263 262864330.278263211250 1 60391.498675094 2024-03-22T11:58:05.528167+00:00 19994330.277776427567 27869999.999991856515 262864330.277764588594 1 60391.498686615 2024-03-22T11:58:06.523574+00:00 19994330.278046589345 27870000.000116996467 262864330.278159886599 1 60391.498698273 2024-03-22T11:58:07.530802+00:00 19994330.277907155454 27869999.999859310687 262864330.277762770653 1 60391.498709774 2024-03-22T11:58:08.524470+00:00 19994330.277815584093 27870000.000060297549 262864330.277872174978 1 60391.498721403 2024-03-22T11:58:09.529246+00:00 19994330.277911864221 27870000.000035598874 262864330.277943760157 1 60391.498732961 2024-03-22T11:58:10.527844+00:00 19994330.278085131198 27869999.999970830977 262864330.278052270412 1 60391.498744523 2024-03-22T11:58:11.526764+00:00 19994330.278005566448 27869999.999981690198 262864330.277983576059 1 60391.498756121 2024-03-22T11:58:12.528854+00:00 19994330.278178010136 27870000.000040210783 262864330.278214514256 1 60391.498767606 2024-03-22T11:58:13.521116+00:00 19994330.277916587889 27870000.000019621104 262864330.277932494879 1 60391.498779201 2024-03-22T11:58:14.522954+00:00 19994330.277741529047 27869999.999910850078 262864330.277648687363 1 60391.498790948 2024-03-22T11:58:15.537908+00:00 19994330.277853652835 27869999.999873906374 262864330.277723848820 1 60391.498802331 2024-03-22T11:58:16.521441+00:00 19994330.277893390507 27870000.000063706189 262864330.277953416109 1 60391.498814190 2024-03-22T11:58:17.545987+00:00 19994330.277909576893 27870000.000000674278 262864330.277906566858 1 60391.498825497 2024-03-22T11:58:18.522940+00:00 19994330.277982473373 27870000.000139743090 262864330.278118520975 1 60391.498837071 2024-03-22T11:58:19.522986+00:00 19994330.277934968472 27869999.999845460057 262864330.277776718140 1 60391.498848640 2024-03-22T11:58:20.522542+00:00 19994330.277919381857 27869999.999970342964 262864330.277886033058 1 60391.498860198 2024-03-22T11:58:21.521072+00:00 19994330.277804762125 27870000.000101130456 262864330.277902185917 1 60391.498871908 2024-03-22T11:58:22.532862+00:00 19994330.277827568352 27869999.999986816198 262864330.277810692787 1 60391.498883401 2024-03-22T11:58:23.525846+00:00 19994330.278069462627 27870000.000010538846 262864330.278076320887 1 60391.498894982 2024-03-22T11:58:24.526473+00:00 19994330.277967553586 27870000.000007260591 262864330.277971118689 1 60391.498906533 2024-03-22T11:58:25.524482+00:00 19994330.277761526406 27869999.999965772033 262864330.277723610401 1 60391.498918097 2024-03-22T11:58:26.523620+00:00 19994330.277868762612 27869999.999988615513 262864330.277853667736 1 60391.498929686 2024-03-22T11:58:27.524871+00:00 19994330.278010759503 27869999.999984487891 262864330.277991563082 1 60391.498941267 2024-03-22T11:58:28.525481+00:00 19994330.278011478484 27869999.999997913837 262864330.278005689383 1 60391.498952818 2024-03-22T11:58:29.523446+00:00 19994330.277768995613 27869999.999962124974 262864330.277727425098 1 60391.498964385 2024-03-22T11:58:30.522893+00:00 19994330.278090652078 27869999.999986719340 262864330.278073668480 1 60391.498975968 2024-03-22T11:58:31.523663+00:00 19994330.277891781181 27870000.000167042017 262864330.278055131435 1 60391.498987557 2024-03-22T11:58:32.524958+00:00 19994330.277954299003 27870000.000039041042 262864330.277989655733 1 60391.498999100 2024-03-22T11:58:33.522219+00:00 19994330.277790043503 27870000.000067099929 262864330.277853459120 1 60391.499010687 2024-03-22T11:58:34.523335+00:00 19994330.277990333736 27869999.999682325870 262864330.277668982744 1 60391.499022264 2024-03-22T11:58:35.523564+00:00 19994330.277919463813 27870000.000244818628 262864330.278160601854 1 60391.499033831 2024-03-22T11:58:36.522988+00:00 19994330.277838476002 27870000.000020276755 262864330.277855038643 1 60391.499045602 2024-03-22T11:58:37.539963+00:00 19994330.278184387833 27869999.999929856509 262864330.278110533953 1 60391.499056968 2024-03-22T11:58:38.522051+00:00 19994330.277934465557 27869999.999939091504 262864330.277869850397 1 60391.499068580 2024-03-22T11:58:39.525302+00:00 19994330.278179194778 27870000.000022582710 262864330.278198093176 1 60391.499080133 2024-03-22T11:58:40.523474+00:00 19994330.277765154839 27869999.999893505126 262864330.277654975653 1 60391.499091695 2024-03-22T11:58:41.522406+00:00 19994330.277842305601 27870000.000120501965 262864330.277959108353 1 60391.499103295 2024-03-22T11:58:42.524716+00:00 19994330.278166774660 27870000.000002752990 262864330.278165817261 1 60391.499114836 2024-03-22T11:58:43.521835+00:00 19994330.277681000531 27869999.999911632389 262864330.277588933706 1 60391.499126475 2024-03-22T11:58:44.527466+00:00 19994330.277826059610 27870000.000042170286 262864330.277864545584 1 60391.499138026 2024-03-22T11:58:45.525497+00:00 19994330.277930296957 27869999.999862503260 262864330.277789086103 1 60391.499149568 2024-03-22T11:58:46.522712+00:00 19994330.278005961329 27870000.000139366835 262864330.278141617775 1 60391.499161172 2024-03-22T11:58:47.525281+00:00 19994330.277894482017 27869999.999994575977 262864330.277885377407 1 60391.499172779 2024-03-22T11:58:48.528113+00:00 19994330.278157334775 27869999.999904032797 262864330.278057664633 1 60391.499184399 2024-03-22T11:58:49.532043+00:00 19994330.277988772839 27869999.999981895089 262864330.277966946363 1 60391.499195977 2024-03-22T11:58:50.532422+00:00 19994330.278013613075 27870000.000189498067 262864330.278199404478 1 60391.499207438 2024-03-22T11:58:51.522652+00:00 19994330.277950566262 27869999.999750155956 262864330.277697026730 1 60391.499219075 2024-03-22T11:58:52.528072+00:00 19994330.278086658567 27870000.000250726938 262864330.278333693743 1 60391.499230707 2024-03-22T11:58:53.533042+00:00 19994330.277866251767 27869999.999970380217 262864330.277832925320 1 60391.499242279 2024-03-22T11:58:54.532932+00:00 19994330.277947202325 27870000.000125829130 262864330.278069317341 1 60391.499253767 2024-03-22T11:58:55.525483+00:00 19994330.278071064502 27870000.000080619007 262864330.278147995472 1 60391.499265433 2024-03-22T11:58:56.533431+00:00 19994330.277885973454 27870000.000027440488 262864330.277909725904 1 60391.499277020 2024-03-22T11:58:57.534551+00:00 19994330.277963008732 27869999.999971982092 262864330.277931302786 1 60391.499288619 2024-03-22T11:58:58.536620+00:00 19994330.277803614736 27869999.999936942011 262864330.277736842632 1 60391.499300143 2024-03-22T11:58:59.532343+00:00 19994330.277770277113 27869999.999599322677 262864330.277365922928 1 60391.499311922 2024-03-22T11:59:00.550019+00:00 19994330.277870155871 27869999.999474175274 262864330.277340620756 1 60391.499323416 2024-03-22T11:59:01.543086+00:00 19994330.277832046151 27870000.000016834587 262864330.277845203876 1 60391.499334757 2024-03-22T11:59:02.523025+00:00 19994330.277846533805 27870000.000115983188 262864330.277958840132 1 60391.499346399 2024-03-22T11:59:03.528906+00:00 19994330.277954261750 27870000.000010989606 262864330.277961552143 1 60391.499357921 2024-03-22T11:59:04.524351+00:00 19994330.277885906398 27869999.999907176942 262864330.277789384127 1 60391.499369528 2024-03-22T11:59:05.527242+00:00 19994330.278161849827 27870000.000188097358 262864330.278346270323 1 60391.499381099 2024-03-22T11:59:06.526967+00:00 19994330.277993276715 27870000.000033121556 262864330.278022706509 1 60391.499392634 2024-03-22T11:59:07.523550+00:00 19994330.278122778982 27869999.999718002975 262864330.277837097645 1 60391.499404182 2024-03-22T11:59:08.521295+00:00 19994330.278371188790 27869999.999872121960 262864330.278239607811 1 60391.499415771 2024-03-22T11:59:09.522624+00:00 19994330.277781836689 27870000.000034939498 262864330.277813076973 1 60391.499427370 2024-03-22T11:59:10.524787+00:00 19994330.278027795255 27870000.000061623752 262864330.278085738420 1 60391.499438928 2024-03-22T11:59:11.523365+00:00 19994330.277785375714 27869999.999919086695 262864330.277700781822 1 60391.499450503 2024-03-22T11:59:12.523501+00:00 19994330.277823176235 27869999.999997656792 262864330.277817130089 1 60391.499462127 2024-03-22T11:59:13.527727+00:00 19994330.278048038483 27870000.000015873462 262864330.278060227633 1 60391.499473697 2024-03-22T11:59:14.527393+00:00 19994330.278276447207 27869999.999408774078 262864330.277681529522 1 60391.499485546 2024-03-22T11:59:15.551178+00:00 19994330.277848824859 27869999.999705236405 262864330.277550339699 1 60391.499496893 2024-03-22T11:59:16.531559+00:00 19994330.277844589204 27869999.999340828508 262864330.277181714773 1 60391.499508391 2024-03-22T11:59:17.524957+00:00 19994330.277920808643 27870000.000146135688 262864330.278063267469 1 60391.499520016 2024-03-22T11:59:18.529389+00:00 19994330.278092857450 27870000.000074282289 262864330.278163433075 1 60391.499531653 2024-03-22T11:59:19.534797+00:00 19994330.278190486133 27869999.999991498888 262864330.278178304434 1 60391.499543107 2024-03-22T11:59:20.524463+00:00 19994330.277808316052 27869999.999986480922 262864330.277791082859 1 60391.499554762 2024-03-22T11:59:21.531453+00:00 19994330.277801629156 27870000.000056996942 262864330.277854919434 1 60391.499566319 2024-03-22T11:59:22.530016+00:00 19994330.277937032282 27869999.999941173941 262864330.277874499559 1 60391.499577846 2024-03-22T11:59:23.525951+00:00 19994330.277895696461 27870000.000099521130 262864330.277991503477 1 60391.499589720 2024-03-22T11:59:24.551814+00:00 19994330.277907710522 27870000.000205427408 262864330.278109431267 1 60391.499601145 2024-03-22T11:59:25.538942+00:00 19994330.278096199036 27869999.999981481582 262864330.278073996305 1 60391.499612762 2024-03-22T11:59:26.542590+00:00 19994330.277978345752 27869999.999756690115 262864330.277731359005 1 60391.499624417 2024-03-22T11:59:27.549654+00:00 19994330.277669113129 27869999.999884806573 262864330.277550220490 1 60391.499635699 2024-03-22T11:59:28.524430+00:00 19994330.277924854308 27870000.000145625323 262864330.278066784143 1 60391.499647317 2024-03-22T11:59:29.528215+00:00 19994330.278222985566 27870000.000029120594 262864330.278248399496 1 60391.499658851 2024-03-22T11:59:30.524762+00:00 19994330.277747128159 27870000.000189092010 262864330.277932524681 1 60391.499670531 2024-03-22T11:59:31.533883+00:00 19994330.277912605554 27870000.000085037202 262864330.277993947268 1 60391.499682031 2024-03-22T11:59:32.527445+00:00 19994330.278087478131 27870000.000005260110 262864330.278089016676 1 60391.499693677 2024-03-22T11:59:33.533669+00:00 19994330.277945164591 27870000.000183857977 262864330.278125315905 1 60391.499705387 2024-03-22T11:59:34.545410+00:00 19994330.277781486511 27870000.000232353806 262864330.278010129929 1 60391.499716844 2024-03-22T11:59:35.535358+00:00 19994330.277917861938 27869999.999840769917 262864330.277754932642 1 60391.499728347 2024-03-22T11:59:36.529169+00:00 19994330.278068464249 27869999.999806907028 262864330.277871668339 1 60391.499739988 2024-03-22T11:59:37.534945+00:00 19994330.277946755290 27870000.000343419611 262864330.278286457062 1 60391.499751466 2024-03-22T11:59:38.526702+00:00 19994330.278068173677 27870000.000256355852 262864330.278320848942 1 60391.499763171 2024-03-22T11:59:39.537946+00:00 19994330.277945421636 27869999.999661356211 262864330.277603089809 1 60391.499774599 2024-03-22T11:59:40.525329+00:00 19994330.277887001634 27869999.999690178782 262864330.277573466301 1 60391.499786149 2024-03-22T11:59:41.523243+00:00 19994330.278002545238 27870000.000058975071 262864330.278057813644 1 60391.499797847 2024-03-22T11:59:42.533937+00:00 19994330.277983911335 27870000.000346072018 262864330.278326272964 1 60391.499809292 2024-03-22T11:59:43.522804+00:00 19994330.278083104640 27869999.999903701246 262864330.277983129025 1 60391.499820969 2024-03-22T11:59:44.531701+00:00 19994330.277872413397 27870000.000083986670 262864330.277952700853 1 60391.499832602 2024-03-22T11:59:45.536782+00:00 19994330.277822118253 27870000.000094261020 262864330.277912676334 1 60391.499844285 2024-03-22T11:59:46.546237+00:00 19994330.277852337807 27870000.000021956861 262864330.277870595455 1 60391.499855621 2024-03-22T11:59:47.525631+00:00 19994330.277863390744 27870000.000049736351 262864330.277909427881 1 60391.499867243 2024-03-22T11:59:48.529791+00:00 19994330.277913492173 27869999.999940905720 262864330.277850687504 1 60391.499878844 2024-03-22T11:59:49.532164+00:00 19994330.278227042407 27869999.999998278916 262864330.278221607208 1 60391.499890480 2024-03-22T11:59:50.537490+00:00 19994330.277651917189 27869999.999973814934 262864330.277622014284 1 60391.499901946 2024-03-22T11:59:51.528134+00:00 19994330.278156921268 27869999.999982524663 262864330.278135776520 1 60391.499913577 2024-03-22T11:59:52.533083+00:00 19994330.277775540948 27870000.000090070069 262864330.277861893177 1 60391.499925103 2024-03-22T11:59:53.528878+00:00 19994330.278045509011 27869999.999957818538 262864330.277999639511 1 60391.499936705 2024-03-22T11:59:54.531304+00:00 19994330.277957435697 27869999.999877188355 262864330.277830928564 1 60391.499948313 2024-03-22T11:59:55.534180+00:00 19994330.277970165014 27869999.999920781702 262864330.277887254953 1 60391.499960169 2024-03-22T11:59:56.558587+00:00 19994330.278137568384 27869999.999949358404 262864330.278083235025 1 60391.499971413 2024-03-22T11:59:57.530097+00:00 19994330.277920026332 27870000.000116221607 262864330.278032571077 1 60391.499983053 2024-03-22T11:59:58.535796+00:00 19994330.278120879084 27869999.999914992601 262864330.278032183647 1 60391.499994868 2024-03-22T11:59:59.556634+00:00 19994330.277946859598 27870000.000050637871 262864330.277993798256 1 60391.500006068 2024-03-22T12:00:00.524322+00:00 19994330.278008028865 27870000.000027850270 262864330.278032183647 1 60391.500017775 2024-03-22T12:00:01.535725+00:00 19994330.277927126735 27870000.000075370073 262864330.277998805046 1 60391.500029572 2024-03-22T12:00:02.554999+00:00 19994330.277908578515 27869999.999982092530 262864330.277886986732 1 60391.500041231 2024-03-22T12:00:03.562309+00:00 19994330.278115857393 27869999.999941613525 262864330.278053790331 1 60391.500052525 2024-03-22T12:00:04.538185+00:00 19994330.277869608253 27870000.000037398189 262864330.277903318405 1 60391.500064079 2024-03-22T12:00:05.536395+00:00 19994330.278132729232 27869999.999621909112 262864330.277750939131 1 60391.500075708 2024-03-22T12:00:06.541135+00:00 19994330.277987979352 27869999.999721679837 262864330.277705967426 1 60391.500087185 2024-03-22T12:00:07.532818+00:00 19994330.277862105519 27869999.999969057739 262864330.277827471495 1 60391.500098805 2024-03-22T12:00:08.536772+00:00 19994330.278024755418 27870000.000229567289 262864330.278250634670 1 60391.500110289 2024-03-22T12:00:09.528922+00:00 19994330.277927484363 27870000.000005323440 262864330.277929127216 1 60391.500121886 2024-03-22T12:00:10.530982+00:00 19994330.277923930436 27869999.999996054918 262864330.277916312218 1 60391.500133464 2024-03-22T12:00:11.531292+00:00 19994330.277970287949 27870000.000033136457 262864330.277999728918 1 60391.500145069 2024-03-22T12:00:12.533954+00:00 19994330.278039369732 27870000.000016663224 262864330.278052330017 1 60391.500156657 2024-03-22T12:00:13.535151+00:00 19994330.277929447591 27870000.000058248639 262864330.277983993292 1 60391.500168157 2024-03-22T12:00:14.528775+00:00 19994330.277897898108 27870000.000069949776 262864330.277964144945 1 60391.500179808 2024-03-22T12:00:15.535401+00:00 19994330.278183769435 27869999.999852448702 262864330.278032511473 1 60391.500191865 2024-03-22T12:00:16.577184+00:00 19994330.277602329850 27869999.999672457576 262864330.277271091938 1 60391.500202908 2024-03-22T12:00:17.531243+00:00 19994330.277979608625 27870000.000095874071 262864330.278071790934 1 60391.500214459 2024-03-22T12:00:18.529265+00:00 19994330.277860932052 27869999.999884698540 262864330.277741938829 1 60391.500226218 2024-03-22T12:00:19.545209+00:00 19994330.277846489102 27869999.999742165208 262864330.277584940195 1 60391.500237573 2024-03-22T12:00:20.526327+00:00 19994330.277751330286 27870000.000137057155 262864330.277884691954 1 60391.500249141 2024-03-22T12:00:21.525790+00:00 19994330.278260961175 27870000.000123221427 262864330.278380513191 1 60391.500260681 2024-03-22T12:00:22.522838+00:00 19994330.277695648372 27870000.000042270869 262864330.277734220028 1 60391.500272278 2024-03-22T12:00:23.524817+00:00 19994330.278116352856 27870000.000213295221 262864330.278325945139 1 60391.500283858 2024-03-22T12:00:24.525298+00:00 19994330.278024736792 27869999.999620389193 262864330.277641415596 1 60391.500295402 2024-03-22T12:00:25.522771+00:00 19994330.277917660773 27870000.000263016671 262864330.278176963329 1 60391.500306980 2024-03-22T12:00:26.523027+00:00 19994330.277958050370 27869999.999879978597 262864330.277834355831 1 60391.500318575 2024-03-22T12:00:27.524831+00:00 19994330.278080530465 27869999.999573919922 262864330.277650743723 1 60391.500330219 2024-03-22T12:00:28.530895+00:00 19994330.277765639126 27870000.000174026936 262864330.277935951948 1 60391.500342659 2024-03-22T12:00:29.605715+00:00 19994330.277962550521 27870000.000014077872 262864330.277972936630 1 60391.500353346 2024-03-22T12:00:30.529039+00:00 19994330.278117693961 27869999.999923326075 262864330.278037309647 1 60391.500364870 2024-03-22T12:00:31.524771+00:00 19994330.277744777501 27870000.000029541552 262864330.277770608664 1 60391.500376444 2024-03-22T12:00:32.524735+00:00 19994330.277892898768 27870000.000146068633 262864330.278035253286 1 60391.500387977 2024-03-22T12:00:33.521204+00:00 19994330.277994628996 27869999.999764237553 262864330.277755171061 1 60391.500399622 2024-03-22T12:00:34.527324+00:00 19994330.277816068381 27870000.000053443015 262864330.277865797281 1 60391.500411124 2024-03-22T12:00:35.521135+00:00 19994330.277927450836 27869999.999709259719 262864330.277633011341 1 60391.500422752 2024-03-22T12:00:36.525725+00:00 19994330.277955107391 27869999.999878112227 262864330.277829527855 1 60391.500434318 2024-03-22T12:00:37.525027+00:00 19994330.277941197157 27870000.000026267022 262864330.277963757515 1 60391.500445877 2024-03-22T12:00:38.523806+00:00 19994330.277843091637 27870000.000077169389 262864330.277916550636 1 60391.500457460 2024-03-22T12:00:39.524521+00:00 19994330.277944128960 27869999.999771341681 262864330.277711778879 1 60391.500469011 2024-03-22T12:00:40.522577+00:00 19994330.277860928327 27869999.999932575971 262864330.277789831161 1 60391.500480592 2024-03-22T12:00:41.523145+00:00 19994330.277742195874 27870000.000017762184 262864330.277756273746 1 60391.500492170 2024-03-22T12:00:42.523527+00:00 19994330.278100248426 27870000.000057697296 262864330.278154253960 1 60391.500503791 2024-03-22T12:00:43.527498+00:00 19994330.277737662196 27870000.000044882298 262864330.277778863907 1 60391.500515305 2024-03-22T12:00:44.522328+00:00 19994330.277671828866 27869999.999978173524 262864330.277646303177 1 60391.500526874 2024-03-22T12:00:45.521943+00:00 19994330.278067678213 27870000.000038076192 262864330.278102070093 1 60391.500538499 2024-03-22T12:00:46.526295+00:00 19994330.278064511716 27869999.999991141260 262864330.278051972389 1 60391.500550039 2024-03-22T12:00:47.523325+00:00 19994330.277786724269 27870000.000010803342 262864330.277793824673 1 60391.500561644 2024-03-22T12:00:48.526088+00:00 19994330.277974106371 27870000.000031001866 262864330.278001397848 1 60391.500573189 2024-03-22T12:00:49.523532+00:00 19994330.277883678675 27870000.000177882612 262864330.278057873249 1 60391.500584844 2024-03-22T12:00:50.530461+00:00 19994330.277855828404 27869999.999675758183 262864330.277527868748 1 60391.500596351 2024-03-22T12:00:51.524723+00:00 19994330.278090514243 27870000.000160958618 262864330.278247773647 1 60391.500607910 2024-03-22T12:00:52.523414+00:00 19994330.277954250574 27870000.000153101981 262864330.278103649616 1 60391.500619491 2024-03-22T12:00:53.524020+00:00 19994330.277964446694 27870000.000004597008 262864330.277965337038 1 60391.500631076 2024-03-22T12:00:54.525012+00:00 19994330.277916390449 27869999.999947525561 262864330.277860224247 1 60391.500642635 2024-03-22T12:00:55.523635+00:00 19994330.277968924493 27869999.999929051846 262864330.277894258499 1 60391.500654210 2024-03-22T12:00:56.523746+00:00 19994330.277962103486 27870000.000001020730 262864330.277959406376 1 60391.500665776 2024-03-22T12:00:57.523058+00:00 19994330.277978494763 27869999.999948602170 262864330.277923405170 1 60391.500677381 2024-03-22T12:00:58.525717+00:00 19994330.277821868658 27869999.999935816973 262864330.277753978968 1 60391.500688959 2024-03-22T12:00:59.526081+00:00 19994330.278195444494 27870000.000044234097 262864330.278235971928 1 60391.500700546 2024-03-22T12:01:00.527233+00:00 19994330.278082191944 27869999.999989997596 262864330.278068482876 1 60391.500712130 2024-03-22T12:01:01.528018+00:00 19994330.277782708406 27869999.999918259680 262864330.277697265148 1 60391.500723670 2024-03-22T12:01:02.525114+00:00 19994330.278131879866 27869999.999973461032 262864330.278101652861 1 60391.500735315 2024-03-22T12:01:03.531244+00:00 19994330.278054352850 27870000.000042531639 262864330.278093189001 1 60391.500746776 2024-03-22T12:01:04.521445+00:00 19994330.277875073254 27870000.000041786581 262864330.277913153172 1 60391.500758391 2024-03-22T12:01:05.524988+00:00 19994330.277994934469 27870000.000003088266 262864330.277994334698 1 60391.500769950 2024-03-22T12:01:06.523694+00:00 19994330.278089284897 27870000.000023350120 262864330.278108954430 1 60391.500781549 2024-03-22T12:01:07.525831+00:00 19994330.277771100402 27869999.999985352159 262864330.277752757072 1 60391.500793084 2024-03-22T12:01:08.522473+00:00 19994330.278097979724 27870000.000032883137 262864330.278127163649 1 60391.500804714 2024-03-22T12:01:09.527300+00:00 19994330.277956862003 27869999.999991469085 262864330.277944654226 1 60391.500816300 2024-03-22T12:01:10.528296+00:00 19994330.277808491141 27870000.000020086765 262864330.277824878693 1 60391.500827830 2024-03-22T12:01:11.524534+00:00 19994330.277986355126 27870000.000028286129 262864330.278010934591 1 60391.500839415 2024-03-22T12:01:12.525502+00:00 19994330.277886889875 27869999.999999485910 262864330.277882695198 1 60391.500850987 2024-03-22T12:01:13.525295+00:00 19994330.277945309877 27869999.999992575496 262864330.277934193611 1 60391.500862668 2024-03-22T12:01:14.534533+00:00 19994330.277871146798 27870000.000046182424 262864330.277913630009 1 60391.500874100 2024-03-22T12:01:15.522255+00:00 19994330.278192155063 27870000.000025894493 262864330.278214365244 1 60391.500885804 2024-03-22T12:01:16.533446+00:00 19994330.277874562889 27870000.000047449023 262864330.277918308973 1 60391.500897338 2024-03-22T12:01:17.529965+00:00 19994330.278045728803 27870000.000010028481 262864330.278052031994 1 60391.500908962 2024-03-22T12:01:18.534305+00:00 19994330.277673829347 27869999.999995604157 262864330.277665734291 1 60391.500920456 2024-03-22T12:01:19.527432+00:00 19994330.277777116746 27869999.999954972416 262864330.277728378773 1 60391.500932157 2024-03-22T12:01:20.538375+00:00 19994330.278034690768 27870000.000016484410 262864330.278047472239 1 60391.500943669 2024-03-22T12:01:21.532986+00:00 19994330.277978833765 27869999.999997194856 262864330.277972340584 1 60391.500955298 2024-03-22T12:01:22.537722+00:00 19994330.277968492359 27869999.999984599650 262864330.277949392796 1 60391.500966932 2024-03-22T12:01:23.542898+00:00 19994330.278069235384 27869999.999935597181 262864330.278001129627 1 60391.500978392 2024-03-22T12:01:24.533075+00:00 19994330.277923759073 27870000.000017315149 262864330.277937382460 1 60391.500990001 2024-03-22T12:01:25.536139+00:00 19994330.278059508651 27869999.999957107008 262864330.278012931347 1 60391.501001675 2024-03-22T12:01:26.544674+00:00 19994330.277812074870 27870000.000015366822 262864330.277823746204 1 60391.501013097 2024-03-22T12:01:27.531633+00:00 19994330.278103526682 27869999.999947994947 262864330.278047829866 1 60391.501024731 2024-03-22T12:01:28.536813+00:00 19994330.277807004750 27870000.000041510910 262864330.277844816446 1 60391.501036142 2024-03-22T12:01:29.522698+00:00 19994330.278175543994 27869999.999990798533 262864330.278162628412 1 60391.501047865 2024-03-22T12:01:30.535579+00:00 19994330.277980413288 27869999.999952349812 262864330.277929067612 1 60391.501059449 2024-03-22T12:01:31.536374+00:00 19994330.278046019375 27869999.999963730574 262864330.278006047010 1 60391.501070913 2024-03-22T12:01:32.526869+00:00 19994330.278049454093 27870000.000006701797 262864330.278052449226 1 60391.501082611 2024-03-22T12:01:33.537602+00:00 19994330.277653198689 27869999.999992549419 262864330.277642041445 1 60391.501094192 2024-03-22T12:01:34.538206+00:00 19994330.278326205909 27870000.000063702464 262864330.278386235237 1 60391.501105629 2024-03-22T12:01:35.526391+00:00 19994330.277990743518 27869999.999994199723 262864330.277981221676 1 60391.501117269 2024-03-22T12:01:36.532014+00:00 19994330.277891073376 27870000.000007081777 262864330.277894467115 1 60391.501128745 2024-03-22T12:01:37.523575+00:00 19994330.277771305293 27870000.000028464943 262864330.277796059847 1 60391.501140335 2024-03-22T12:01:38.524900+00:00 19994330.278223607689 27870000.000045586377 262864330.278265506029 1 60391.501152112 2024-03-22T12:01:39.542497+00:00 19994330.277923122048 27870000.000016368926 262864330.277935802937 1 60391.501163522 2024-03-22T12:01:40.528300+00:00 19994330.277674272656 27869999.999932825565 262864330.277603387833 1 60391.501175064 2024-03-22T12:01:41.525546+00:00 19994330.278125599027 27870000.000004608184 262864330.278126537800 1 60391.501186772 2024-03-22T12:01:42.537131+00:00 19994330.277994900942 27870000.000002384186 262864330.277993589640 1 60391.501198291 2024-03-22T12:01:43.532358+00:00 19994330.277844086289 27869999.999977301806 262864330.277817666531 1 60391.501209849 2024-03-22T12:01:44.531006+00:00 19994330.278243154287 27870000.000005967915 262864330.278245419264 1 60391.501221483 2024-03-22T12:01:45.536089+00:00 19994330.277926027775 27869999.999925658107 262864330.277848005295 1 60391.501232957 2024-03-22T12:01:46.527479+00:00 19994330.277821701020 27870000.000071629882 262864330.277889639139 1 60391.501244588 2024-03-22T12:01:47.532435+00:00 19994330.277943085879 27870000.000076532364 262864330.278015911579 1 60391.501256208 2024-03-22T12:01:48.536391+00:00 19994330.277690358460 27869999.999887038022 262864330.277573704720 1 60391.501268170 2024-03-22T12:01:49.569918+00:00 19994330.278176020831 27870000.000095125288 262864330.278267443180 1 60391.501279254 2024-03-22T12:01:50.527571+00:00 19994330.278034005314 27869999.999973490834 262864330.278003782034 1 60391.501291155 2024-03-22T12:01:51.555779+00:00 19994330.277948677540 27870000.000004801899 262864330.277949780226 1 60391.501302447 2024-03-22T12:01:52.531435+00:00 19994330.277781050652 27870000.000095523894 262864330.277872860432 1 60391.501314017 2024-03-22T12:01:53.531066+00:00 19994330.278257157654 27869999.999980457127 262864330.278233915567 1 60391.501325623 2024-03-22T12:01:54.533817+00:00 19994330.278049495071 27869999.999959293753 262864330.278005093336 1 60391.501337069 2024-03-22T12:01:55.522716+00:00 19994330.277968067676 27869999.999956779182 262864330.277921169996 1 60391.501348767 2024-03-22T12:01:56.533469+00:00 19994330.278003409505 27869999.999977625906 262864330.277977347374 1 60391.501360317 2024-03-22T12:01:57.531415+00:00 19994330.277755688876 27869999.999949879944 262864330.277701854706 1 60391.501371921 2024-03-22T12:01:58.533941+00:00 19994330.278094224632 27870000.000122994184 262864330.278213530779 1 60391.501383437 2024-03-22T12:01:59.528938+00:00 19994330.277990244329 27870000.000041667372 262864330.278028219938 1 60391.501395057 2024-03-22T12:02:00.532913+00:00 19994330.278031192720 27870000.000008143485 262864330.278035640717 1 60391.501406608 2024-03-22T12:02:01.530962+00:00 19994330.277717705816 27869999.999963998795 262864330.277678012848 1 60391.501418142 2024-03-22T12:02:02.527422+00:00 19994330.278085015714 27870000.000002272427 262864330.278083592653 1 60391.501429787 2024-03-22T12:02:03.533628+00:00 19994330.278126791120 27869999.999915223569 262864330.278038322926 1 60391.501441344 2024-03-22T12:02:04.532076+00:00 19994330.277946569026 27870000.000004608184 262864330.277947485447 1 60391.501452874 2024-03-22T12:02:05.528359+00:00 19994330.277880016714 27870000.000005323440 262864330.277881652117 1 60391.501464516 2024-03-22T12:02:06.534197+00:00 19994330.278019703925 27869999.999978661537 262864330.277994662523 1 60391.501476052 2024-03-22T12:02:07.530911+00:00 19994330.278001055121 27870000.000031672418 262864330.278029024601 1 60391.501487589 2024-03-22T12:02:08.527745+00:00 19994330.277932621539 27869999.999974559993 262864330.277903467417 1 60391.501499203 2024-03-22T12:02:09.531091+00:00 19994330.277844648808 27870000.000015337020 262864330.277856290340 1 60391.501510751 2024-03-22T12:02:10.528833+00:00 19994330.278042595834 27869999.999978814274 262864330.278017699718 1 60391.501522291 2024-03-22T12:02:11.525996+00:00 19994330.277922354639 27870000.000019766390 262864330.277938425541 1 60391.501533905 2024-03-22T12:02:12.529354+00:00 19994330.277870599180 27869999.999995965511 262864330.277862876654 1 60391.501545503 2024-03-22T12:02:13.531462+00:00 19994330.277983330190 27869999.999990541488 262864330.277970194817 1 60391.501556984 2024-03-22T12:02:14.523410+00:00 19994330.278003551066 27869999.999985340983 262864330.277985185385 1 60391.501569003 2024-03-22T12:02:15.561901+00:00 19994330.278011761606 27869999.999974600971 262864330.277982681990 1 60391.501580129 2024-03-22T12:02:16.523190+00:00 19994330.277905244380 27869999.999965459108 262864330.277867019176 1 60391.501591735 2024-03-22T12:02:17.525915+00:00 19994330.277918770909 27870000.000004459172 262864330.277919530869 1 60391.501603291 2024-03-22T12:02:18.524396+00:00 19994330.277696456760 27870000.000026967376 262864330.277719736099 1 60391.501614865 2024-03-22T12:02:19.524325+00:00 19994330.277914874256 27869999.999998681247 262864330.277909874916 1 60391.501626560 2024-03-22T12:02:20.534837+00:00 19994330.278043940663 27870000.000032920390 262864330.278073191643 1 60391.501638219 2024-03-22T12:02:21.542127+00:00 19994330.277897849679 27869999.999985061586 262864330.277879238129 1 60391.501649600 2024-03-22T12:02:22.525487+00:00 19994330.278007458895 27870000.000048559159 262864330.278052300215 1 60391.501661150 2024-03-22T12:02:23.523385+00:00 19994330.277981385589 27870000.000013679266 262864330.277991354465 1 60391.501672706 2024-03-22T12:02:24.521788+00:00 19994330.277878560126 27870000.000002212822 262864330.277877062559 1 60391.501684280 2024-03-22T12:02:25.521767+00:00 19994330.278014231473 27870000.000007670373 262864330.278018206358 1 60391.501695860 2024-03-22T12:02:26.522292+00:00 19994330.278033059090 27869999.999936893582 262864330.277966231108 1 60391.501707422 2024-03-22T12:02:27.521279+00:00 19994330.277923710644 27870000.000039204955 262864330.277959227562 1 60391.501719002 2024-03-22T12:02:28.521775+00:00 19994330.277960792184 27870000.000006634742 262864330.277963757515 1 60391.501730572 2024-03-22T12:02:29.521433+00:00 19994330.277806729078 27870000.000020802021 262864330.277823835611 1 60391.501742159 2024-03-22T12:02:30.522561+00:00 19994330.277957316488 27869999.999905835837 262864330.277859449387 1 60391.501753738 2024-03-22T12:02:31.522954+00:00 19994330.278121683747 27870000.000065427274 262864330.278183400631 1 60391.501765299 2024-03-22T12:02:32.521834+00:00 19994330.277934808284 27869999.999979060143 262864330.277910172939 1 60391.501776872 2024-03-22T12:02:33.521751+00:00 19994330.277896039188 27870000.000012591481 262864330.277904927731 1 60391.501788451 2024-03-22T12:02:34.522186+00:00 19994330.278079077601 27869999.999976988882 262864330.278052389622 1 60391.501800097 2024-03-22T12:02:35.528367+00:00 19994330.278052572161 27870000.000021185726 262864330.278070062399 1 60391.501811589 2024-03-22T12:02:36.521287+00:00 19994330.277847934514 27869999.999991100281 262864330.277835339308 1 60391.501823192 2024-03-22T12:02:37.523747+00:00 19994330.277998737991 27869999.999930080026 262864330.277925133705 1 60391.501834775 2024-03-22T12:02:38.524558+00:00 19994330.278152879328 27869999.999917704612 262864330.278066903353 1 60391.501846372 2024-03-22T12:02:39.526564+00:00 19994330.277984820306 27869999.999986622483 262864330.277967751026 1 60391.501857901 2024-03-22T12:02:40.522674+00:00 19994330.277818929404 27870000.000079065561 262864330.277894288301 1 60391.501869611 2024-03-22T12:02:41.534374+00:00 19994330.277736708522 27870000.000052180141 262864330.277785181999 1 60391.501881046 2024-03-22T12:02:42.522371+00:00 19994330.278097242117 27869999.999953810126 262864330.278047353029 1 60391.501892700 2024-03-22T12:02:43.529283+00:00 19994330.278005752712 27870000.000012721866 262864330.278014779091 1 60391.501904202 2024-03-22T12:02:44.523004+00:00 19994330.277989882976 27869999.999996438622 262864330.277982622385 1 60391.501915772 2024-03-22T12:02:45.522709+00:00 19994330.277899049222 27869999.999995894730 262864330.277891248465 1 60391.501927371 2024-03-22T12:02:46.524883+00:00 19994330.277928717434 27870000.000017344952 262864330.277942359447 1 60391.501939015 2024-03-22T12:02:47.530943+00:00 19994330.278071090579 27869999.999952170998 262864330.278019547462 1 60391.501950828 2024-03-22T12:02:48.551549+00:00 19994330.277987733483 27870000.000003483146 262864330.277987539768 1 60391.501962249 2024-03-22T12:02:49.538341+00:00 19994330.277885820717 27869999.999959547073 262864330.277841687202 1 60391.501973919 2024-03-22T12:02:50.546575+00:00 19994330.277772452682 27869999.999986428767 262864330.277755200863 1 60391.501985330 2024-03-22T12:02:51.532548+00:00 19994330.278090279549 27869999.999903839082 262864330.277990400791 1 60391.501996824 2024-03-22T12:02:52.525606+00:00 19994330.277828190476 27869999.999941341579 262864330.277765840292 1 60391.502008404 2024-03-22T12:02:53.526124+00:00 19994330.277730237693 27870000.000020138919 262864330.277746677399 1 60391.502019940 2024-03-22T12:02:54.522839+00:00 19994330.277945805341 27870000.000042036176 262864330.277984142303 1 60391.502031518 2024-03-22T12:02:55.523128+00:00 19994330.277955349535 27869999.999982457608 262864330.277934104204 1 60391.502043135 2024-03-22T12:02:56.526903+00:00 19994330.278068564832 27870000.000006951392 262864330.278071820736 1 60391.502054733 2024-03-22T12:02:57.528962+00:00 19994330.278136193752 27870000.000003382564 262864330.278135895729 1 60391.502066236 2024-03-22T12:02:58.522761+00:00 19994330.277935929596 27869999.999977011234 262864330.277909249067 1 60391.502077905 2024-03-22T12:02:59.530965+00:00 19994330.278045546263 27870000.000033359975 262864330.278075188398 1 60391.502089490 2024-03-22T12:03:00.531961+00:00 19994330.278061602265 27869999.999968841672 262864330.278026729822 1 60391.502101013 2024-03-22T12:03:01.527560+00:00 19994330.277904059738 27869999.999979037791 262864330.277879416943 1 60391.502112607 2024-03-22T12:03:02.529286+00:00 19994330.277964223176 27870000.000003457069 262864330.277963995934 1 60391.502124125 2024-03-22T12:03:03.524395+00:00 19994330.277998849750 27870000.000026714057 262864330.278021872044 1 60391.502135753 2024-03-22T12:03:04.529044+00:00 19994330.277720488608 27870000.000025343150 262864330.277742117643 1 60391.502147242 2024-03-22T12:03:05.521763+00:00 19994330.278195582330 27870000.000013545156 262864330.278205424547 1 60391.502158854 2024-03-22T12:03:06.524964+00:00 19994330.278032597154 27870000.000009831041 262864330.278038740158 1 60391.502170451 2024-03-22T12:03:07.526929+00:00 19994330.278042130172 27870000.000001743436 262864330.278040170670 1 60391.502182089 2024-03-22T12:03:08.532476+00:00 19994330.277925040573 27869999.999953269958 262864330.277874618769 1 60391.502193591 2024-03-22T12:03:09.526282+00:00 19994330.278048980981 27869999.999958116561 262864330.278003424406 1 60391.502205130 2024-03-22T12:03:10.523261+00:00 19994330.277736939490 27870000.000023771077 262864330.277757018805 1 60391.502216745 2024-03-22T12:03:11.526794+00:00 19994330.278252743185 27870000.000098947436 262864330.278347998857 1 60391.502228328 2024-03-22T12:03:12.527554+00:00 19994330.278052467853 27869999.999964237213 262864330.278013020754 1 60391.502239897 2024-03-22T12:03:13.527112+00:00 19994330.277855467051 27869999.999977692962 262864330.277829468250 1 60391.502251457 2024-03-22T12:03:14.525880+00:00 19994330.278002403677 27869999.999989517033 262864330.277988225222 1 60391.502263053 2024-03-22T12:03:15.527795+00:00 19994330.277828946710 27870000.000041846186 262864330.277867078781 1 60391.502274629 2024-03-22T12:03:16.527936+00:00 19994330.278119068593 27870000.000010412186 262864330.278125762939 1 60391.502286207 2024-03-22T12:03:17.528275+00:00 19994330.277806278318 27870000.000037312508 262864330.277839899063 1 60391.502297767 2024-03-22T12:03:18.527020+00:00 19994330.277986094356 27869999.999976929277 262864330.277959346771 1 60391.502309300 2024-03-22T12:03:19.523492+00:00 19994330.277877379209 27869999.999990072101 262864330.277863770723 1 60391.502320856 2024-03-22T12:03:20.521935+00:00 19994330.278071500361 27869999.999944992363 262864330.278012782335 1 60391.502332465 2024-03-22T12:03:21.524979+00:00 19994330.277849555016 27869999.999998755753 262864330.277844607830 1 60391.502344008 2024-03-22T12:03:22.522252+00:00 19994330.277897275984 27870000.000080503523 262864330.277974069118 1 60391.502355576 2024-03-22T12:03:23.521761+00:00 19994330.277899391949 27869999.999970309436 262864330.277866005898 1 60391.502367201 2024-03-22T12:03:24.526164+00:00 19994330.277959097177 27870000.000016052276 262864330.277971476316 1 60391.502378728 2024-03-22T12:03:25.522117+00:00 19994330.277971509844 27870000.000076435506 262864330.278044253588 1 60391.502390314 2024-03-22T12:03:26.523117+00:00 19994330.277821473777 27869999.999944437295 262864330.277762234211 1 60391.502401892 2024-03-22T12:03:27.523482+00:00 19994330.278141792864 27869999.999924078584 262864330.278062164783 1 60391.502413438 2024-03-22T12:03:28.521061+00:00 19994330.278100576252 27870000.000036619604 262864330.278133511543 1 60391.502425076 2024-03-22T12:03:29.526580+00:00 19994330.277870737016 27869999.999981753528 262864330.277848809958 1 60391.502436587 2024-03-22T12:03:30.521123+00:00 19994330.278002429754 27870000.000006582588 262864330.278005331755 1 60391.502448199 2024-03-22T12:03:31.524400+00:00 19994330.277889076620 27870000.000051144511 262864330.277936518192 1 60391.502459773 2024-03-22T12:03:32.524370+00:00 19994330.277926843613 27869999.999928858131 262864330.277851998806 1 60391.502471459 2024-03-22T12:03:33.534043+00:00 19994330.277961678803 27869999.999921146780 262864330.277879118919 1 60391.502482983 2024-03-22T12:03:34.529708+00:00 19994330.277984689921 27869999.999884352088 262864330.277865350246 1 60391.502494675 2024-03-22T12:03:35.539904+00:00 19994330.277988892049 27870000.000041060150 262864330.278026252985 1 60391.502506108 2024-03-22T12:03:36.527695+00:00 19994330.277708463371 27869999.999998040497 262864330.277702808380 1 60391.502517681 2024-03-22T12:03:37.527622+00:00 19994330.278035879135 27870000.000028669834 262864330.278060853481 1 60391.502529226 2024-03-22T12:03:38.525129+00:00 19994330.278177298605 27870000.000015042722 262864330.278188645840 1 60391.502540819 2024-03-22T12:03:39.526746+00:00 19994330.277985125780 27870000.000052753836 262864330.278034180403 1 60391.502552475 2024-03-22T12:03:40.533871+00:00 19994330.277765881270 27869999.999998513609 262864330.277760684490 1 60391.502564033 2024-03-22T12:03:41.532514+00:00 19994330.277771402150 27869999.999997809529 262864330.277765512466 1 60391.502575603 2024-03-22T12:03:42.532079+00:00 19994330.277974341065 27870000.000031694770 262864330.278002351522 1 60391.502587094 2024-03-22T12:03:43.524875+00:00 19994330.278274033219 27870000.000019066036 262864330.278289407492 1 60391.502598688 2024-03-22T12:03:44.526691+00:00 19994330.278098542243 27870000.000014096498 262864330.278108954430 1 60391.502610329 2024-03-22T12:03:45.532437+00:00 19994330.277865566313 27869999.999987963587 262864330.277849823236 1 60391.502621927 2024-03-22T12:03:46.534516+00:00 19994330.277888152748 27870000.000039823353 262864330.277924269438 1 60391.502633385 2024-03-22T12:03:47.524512+00:00 19994330.278080772609 27869999.999976210296 262864330.278053283691 1 60391.502644935 2024-03-22T12:03:48.522356+00:00 19994330.277818139642 27870000.000078625977 262864330.277893066406 1 60391.502656622 2024-03-22T12:03:49.532117+00:00 19994330.277865868062 27870000.000006213784 262864330.277868360281 1 60391.502668141 2024-03-22T12:03:50.527414+00:00 19994330.278140932322 27870000.000038795173 262864330.278176039457 1 60391.502679996 2024-03-22T12:03:51.551639+00:00 19994330.277778007090 27870000.000064846128 262864330.277839154005 1 60391.502691310 2024-03-22T12:03:52.529229+00:00 19994330.278037160635 27869999.999965108931 262864330.277998566628 1 60391.502702861 2024-03-22T12:03:53.527151+00:00 19994330.277993954718 27870000.000021409243 262864330.278011649847 1 60391.502714616 2024-03-22T12:03:54.542796+00:00 19994330.277789957821 27869999.999950863421 262864330.277737110853 1 60391.502726072 2024-03-22T12:03:55.532559+00:00 19994330.278147380799 27869999.999985776842 262864330.278129458427 1 60391.502737721 2024-03-22T12:03:56.539119+00:00 19994330.277882378548 27870000.000018801540 262864330.277897477150 1 60391.502749235 2024-03-22T12:03:57.533888+00:00 19994330.277908742428 27869999.999969612807 262864330.277874648571 1 60391.502760947 2024-03-22T12:03:58.545841+00:00 19994330.278217963874 27870000.000009037554 262864330.278223305941 1 60391.502772323 2024-03-22T12:03:59.528722+00:00 19994330.277817260474 27870000.000030580908 262864330.277844130993 1 60391.502783810 2024-03-22T12:04:00.521195+00:00 19994330.277978319675 27869999.999999973923 262864330.277974605560 1 60391.502795500 2024-03-22T12:04:01.531172+00:00 19994330.277945108712 27869999.999986585230 262864330.277927994728 1 60391.502807039 2024-03-22T12:04:02.528150+00:00 19994330.277947444469 27870000.000014010817 262864330.277957767248 1 60391.502818597 2024-03-22T12:04:03.526827+00:00 19994330.278085011989 27870000.000013772398 262864330.278095096350 1 60391.502830192 2024-03-22T12:04:04.528613+00:00 19994330.277962822467 27869999.999968517572 262864330.277927666903 1 60391.502841773 2024-03-22T12:04:05.529167+00:00 19994330.277962967753 27869999.999958414584 262864330.277917683125 1 60391.502853364 2024-03-22T12:04:06.530683+00:00 19994330.278036087751 27870000.000052843243 262864330.278085231781 1 60391.502864911 2024-03-22T12:04:07.528351+00:00 19994330.278025392443 27870000.000027097762 262864330.278048783541 1 60391.502876475 2024-03-22T12:04:08.527467+00:00 19994330.277877487242 27869999.999988991767 262864330.277862787247 1 60391.502888079 2024-03-22T12:04:09.530007+00:00 19994330.278150558472 27870000.000021681190 262864330.278168559074 1 60391.502899666 2024-03-22T12:04:10.531141+00:00 19994330.278030443937 27870000.000019602478 262864330.278046369553 1 60391.502911190 2024-03-22T12:04:11.526768+00:00 19994330.278005708009 27869999.999981332570 262864330.277983367443 1 60391.502922721 2024-03-22T12:04:12.523089+00:00 19994330.277877580374 27869999.999939002097 262864330.277812868357 1 60391.502934294 2024-03-22T12:04:13.523014+00:00 19994330.277694884688 27870000.000004593283 262864330.277695775032 1 60391.502945892 2024-03-22T12:04:14.525030+00:00 19994330.278141506016 27869999.999979011714 262864330.278116822243 1 60391.502957502 2024-03-22T12:04:15.528160+00:00 19994330.278114110231 27869999.999955423176 262864330.278065830469 1 60391.502968990 2024-03-22T12:04:16.520776+00:00 19994330.277967289090 27869999.999931491911 262864330.277895092964 1 60391.502980632 2024-03-22T12:04:17.526570+00:00 19994330.277958273888 27869999.999987881631 262864330.277942448854 1 60391.502992244 2024-03-22T12:04:18.529826+00:00 19994330.277920641005 27869999.999971374869 262864330.277888327837 1 60391.503003720 2024-03-22T12:04:19.521434+00:00 19994330.277866899967 27870000.000071812421 262864330.277935028076 1 60391.503015430 2024-03-22T12:04:20.533173+00:00 19994330.278112228960 27869999.999959908426 262864330.278068453074 1 60391.503026864 2024-03-22T12:04:21.521055+00:00 19994330.277831204236 27869999.999934107065 262864330.277761608362 1 60391.503038528 2024-03-22T12:04:22.528822+00:00 19994330.278114885092 27870000.000053580850 262864330.278164774179 1 60391.503050033 2024-03-22T12:04:23.522872+00:00 19994330.277959633619 27870000.000075489283 262864330.278031438589 1 60391.503061611 2024-03-22T12:04:24.523200+00:00 19994330.277952231467 27869999.999853700399 262864330.277802228928 1 60391.503073173 2024-03-22T12:04:25.522132+00:00 19994330.278124734759 27870000.000082470477 262864330.278203487396 1 60391.503084780 2024-03-22T12:04:26.525002+00:00 19994330.277936045080 27869999.999951250851 262864330.277883589268 1 60391.503096337 2024-03-22T12:04:27.523503+00:00 19994330.277875263244 27870000.000062342733 262864330.277933925390 1 60391.503107921 2024-03-22T12:04:28.524414+00:00 19994330.277778331190 27870000.000012960285 262864330.277787595987 1 60391.503119449 2024-03-22T12:04:29.520375+00:00 19994330.278050847352 27870000.000042777508 262864330.278089910746 1 60391.503131036 2024-03-22T12:04:30.521467+00:00 19994330.277727164328 27869999.999986488372 262864330.277709960938 1 60391.503142612 2024-03-22T12:04:31.521704+00:00 19994330.277909699827 27870000.000014055520 262864330.277920067310 1 60391.503154236 2024-03-22T12:04:32.525995+00:00 19994330.277945861220 27870000.000017702579 262864330.277959883213 1 60391.503165793 2024-03-22T12:04:33.524542+00:00 19994330.277648527175 27869999.999985113740 262864330.277629941702 1 60391.503177398 2024-03-22T12:04:34.527181+00:00 19994330.278007321060 27870000.000056780875 262864330.278060406446 1 60391.503188921 2024-03-22T12:04:35.522791+00:00 19994330.277911063284 27870000.000020880252 262864330.277928262949 1 60391.503200502 2024-03-22T12:04:36.523396+00:00 19994330.278188068420 27869999.999957844615 262864330.278142243624 1 60391.503212071 2024-03-22T12:04:37.522924+00:00 19994330.278002265841 27870000.000014677644 262864330.278013229370 1 60391.503223740 2024-03-22T12:04:38.531133+00:00 19994330.277771495283 27869999.999939911067 262864330.277707725763 1 60391.503235218 2024-03-22T12:04:39.522825+00:00 19994330.277886439115 27869999.999978262931 262864330.277861028910 1 60391.503246825 2024-03-22T12:04:40.525702+00:00 19994330.277888733894 27870000.000070694834 262864330.277955740690 1 60391.503258388 2024-03-22T12:04:41.524775+00:00 19994330.277891967446 27870000.000140599906 262864330.278028875589 1 60391.503269997 2024-03-22T12:04:42.527798+00:00 19994330.277959521860 27869999.999999620020 262864330.277955442667 1 60391.503281514 2024-03-22T12:04:43.522823+00:00 19994330.277836896479 27870000.000093482435 262864330.277926683426 1 60391.503293120 2024-03-22T12:04:44.525598+00:00 19994330.278153363615 27869999.999955341220 262864330.278105020523 1 60391.503304720 2024-03-22T12:04:45.527783+00:00 19994330.277835492045 27870000.000003550202 262864330.277835339308 1 60391.503316268 2024-03-22T12:04:46.525592+00:00 19994330.277818534523 27869999.999989137053 262864330.277803987265 1 60391.503327906 2024-03-22T12:04:47.531038+00:00 19994330.277826070786 27869999.999990258366 262864330.277812629938 1 60391.503339395 2024-03-22T12:04:48.523773+00:00 19994330.277951568365 27870000.000090744346 262864330.278038620949 1 60391.503351009 2024-03-22T12:04:49.527192+00:00 19994330.277856003493 27869999.999982099980 262864330.277834385633 1 60391.503362687 2024-03-22T12:04:50.536207+00:00 19994330.277937468141 27869999.999927125871 262864330.277860909700 1 60391.503374196 2024-03-22T12:04:51.530552+00:00 19994330.278158817440 27870000.000046767294 262864330.278201878071 1 60391.503385811 2024-03-22T12:04:52.534037+00:00 19994330.278009586036 27870000.000032003969 262864330.278037905693 1 60391.503397332 2024-03-22T12:04:53.529496+00:00 19994330.278008718044 27870000.000049013644 262864330.278054058552 1 60391.503408931 2024-03-22T12:04:54.531642+00:00 19994330.278030335903 27869999.999867256731 262864330.277893900871 1 60391.503420549 2024-03-22T12:04:55.535386+00:00 19994330.277933392674 27870000.000081323087 262864330.278011023998 1 60391.503431997 2024-03-22T12:04:56.524546+00:00 19994330.278076056391 27869999.999868065119 262864330.277940422297 1 60391.503443620 2024-03-22T12:04:57.528737+00:00 19994330.277837529778 27870000.000058412552 262864330.277892231941 1 60391.503455145 2024-03-22T12:04:58.524510+00:00 19994330.277879249305 27869999.999947033823 262864330.277822583914 1 60391.503466943 2024-03-22T12:04:59.543852+00:00 19994330.278086580336 27869999.999833632261 262864330.277916520834 1 60391.503478342 2024-03-22T12:05:00.528712+00:00 19994330.277972221375 27870000.000195130706 262864330.278163671494 1 60391.503490359 2024-03-22T12:05:01.567002+00:00 19994330.277749981731 27869999.999884769320 262864330.277631074190 1 60391.503501569 2024-03-22T12:05:02.535544+00:00 19994330.277883604169 27870000.000018753111 262864330.277898669243 1 60391.503513053 2024-03-22T12:05:03.527750+00:00 19994330.278034109622 27870000.000075444579 262864330.278105884790 1 60391.503524705 2024-03-22T12:05:04.534485+00:00 19994330.277863144875 27870000.000019758940 262864330.277879208326 1 60391.503536198 2024-03-22T12:05:05.527554+00:00 19994330.277974925935 27869999.999907255173 262864330.277878493071 1 60391.503547734 2024-03-22T12:05:06.524175+00:00 19994330.278018418700 27869999.999912749976 262864330.277927458286 1 60391.503559341 2024-03-22T12:05:07.527022+00:00 19994330.278068643063 27869999.999964028597 262864330.278028964996 1 60391.503570902 2024-03-22T12:05:08.525937+00:00 19994330.277905337512 27869999.999938704073 262864330.277840346098 1 60391.503582475 2024-03-22T12:05:09.525820+00:00 19994330.277982305735 27869999.999984130263 262864330.277962744236 1 60391.503594055 2024-03-22T12:05:10.526318+00:00 19994330.278135247529 27869999.999961510301 262864330.278093039989 1 60391.503605640 2024-03-22T12:05:11.527363+00:00 19994330.277883127332 27869999.999987863004 262864330.277867317200 1 60391.503617147 2024-03-22T12:05:12.521518+00:00 19994330.278057847172 27870000.000026427209 262864330.278080582619 1 60391.503628775 2024-03-22T12:05:13.526193+00:00 19994330.277937471867 27869999.999933071434 262864330.277866840363 1 60391.503640366 2024-03-22T12:05:14.527644+00:00 19994330.278169151396 27870000.000089004636 262864330.278254449368 1 60391.503651868 2024-03-22T12:05:15.521399+00:00 19994330.278095684946 27870000.000118896365 262864330.278210908175 1 60391.503663460 2024-03-22T12:05:16.522939+00:00 19994330.278172709048 27870000.000008478761 262864330.278177469969 1 60391.503675014 2024-03-22T12:05:17.521231+00:00 19994330.277660675347 27870000.000055756420 262864330.277712732553 1 60391.503686583 2024-03-22T12:05:18.520788+00:00 19994330.277992591262 27869999.999951969832 262864330.277940869331 1 60391.503698233 2024-03-22T12:05:19.527296+00:00 19994330.278004020452 27870000.000134259462 262864330.278134584427 1 60391.503709789 2024-03-22T12:05:20.525757+00:00 19994330.277943998575 27869999.999916184694 262864330.277856498957 1 60391.503721320 2024-03-22T12:05:21.522035+00:00 19994330.277847953141 27870000.000017467886 262864330.277861714363 1 60391.503732917 2024-03-22T12:05:22.524056+00:00 19994330.278062857687 27869999.999881945550 262864330.277941107750 1 60391.503744460 2024-03-22T12:05:23.521341+00:00 19994330.277779933065 27869999.999974809587 262864330.277751058340 1 60391.503756074 2024-03-22T12:05:24.524832+00:00 19994330.277986411005 27869999.999997332692 262864330.277980029583 1 60391.503767664 2024-03-22T12:05:25.526191+00:00 19994330.277883153409 27869999.999955795705 262864330.277835249901 1 60391.503779204 2024-03-22T12:05:26.523175+00:00 19994330.277857869864 27870000.000026628375 262864330.277880817652 1 60391.503790764 2024-03-22T12:05:27.522005+00:00 19994330.278116755188 27869999.999969165772 262864330.278082221746 1 60391.503802349 2024-03-22T12:05:28.522977+00:00 19994330.277973487973 27870000.000011954457 262864330.277981758118 1 60391.503813987 2024-03-22T12:05:29.528494+00:00 19994330.278069470078 27870000.000024564564 262864330.278090327978 1 60391.503825483 2024-03-22T12:05:30.521748+00:00 19994330.277975596488 27870000.000040154904 262864330.278012037277 1 60391.503837130 2024-03-22T12:05:31.528050+00:00 19994330.277781542391 27870000.000005729496 262864330.277783572674 1 60391.503848639 2024-03-22T12:05:32.522429+00:00 19994330.278063036501 27870000.000059947371 262864330.278119295835 1 60391.503860250 2024-03-22T12:05:33.525629+00:00 19994330.277920234948 27869999.999844640493 262864330.277761191130 1 60391.503871860 2024-03-22T12:05:34.528681+00:00 19994330.277855183929 27870000.000053856522 262864330.277905344963 1 60391.503883386 2024-03-22T12:05:35.524558+00:00 19994330.277847290039 27870000.000014618039 262864330.277858197689 1 60391.503894963 2024-03-22T12:05:36.524813+00:00 19994330.278081834316 27870000.000122334808 262864330.278200477362 1 60391.503906535 2024-03-22T12:05:37.524671+00:00 19994330.277930386364 27869999.999983910471 262864330.277910590172 1 60391.503918184 2024-03-22T12:05:38.531146+00:00 19994330.278148327023 27870000.000052757561 262864330.278197377920 1 60391.503929766 2024-03-22T12:05:39.531790+00:00 19994330.277909800410 27869999.999951835722 262864330.277857959270 1 60391.503941242 2024-03-22T12:05:40.523318+00:00 19994330.277990769595 27870000.000089365989 262864330.278076440096 1 60391.503952803 2024-03-22T12:05:41.522166+00:00 19994330.277743540704 27869999.999993063509 262864330.277732908726 1 60391.503964365 2024-03-22T12:05:42.521130+00:00 19994330.278293758631 27869999.999970339239 262864330.278260409832 1 60391.503976050 2024-03-22T12:05:43.530752+00:00 19994330.277590069920 27870000.000017438084 262864330.277603805065 1 60391.503987686 2024-03-22T12:05:44.536079+00:00 19994330.278343331069 27869999.999849993736 262864330.278189629316 1 60391.503999121 2024-03-22T12:05:45.524001+00:00 19994330.278082620353 27869999.999858692288 262864330.277937591076 1 60391.504010759 2024-03-22T12:05:46.529551+00:00 19994330.277703683823 27870000.000026889145 262864330.277726858854 1 60391.504022411 2024-03-22T12:05:47.536304+00:00 19994330.278057631105 27870000.000155337155 262864330.278209269047 1 60391.504033880 2024-03-22T12:05:48.527262+00:00 19994330.278130371124 27870000.000076688826 262864330.278203368187 1 60391.504045578 2024-03-22T12:05:49.537912+00:00 19994330.277997434139 27870000.000157833099 262864330.278151571751 1 60391.504057112 2024-03-22T12:05:50.534444+00:00 19994330.278021890670 27869999.999924913049 262864330.277943104506 1 60391.504068585 2024-03-22T12:05:51.525700+00:00 19994330.277942646295 27869999.999910227954 262864330.277849197388 1 60391.504080257 2024-03-22T12:05:52.534185+00:00 19994330.278171651065 27869999.999798741192 262864330.277966707945 1 60391.504091958 2024-03-22T12:05:53.545129+00:00 19994330.277893770486 27870000.000267468393 262864330.278157562017 1 60391.504103491 2024-03-22T12:05:54.541579+00:00 19994330.277941927314 27869999.999921407551 262864330.277859628201 1 60391.504114927 2024-03-22T12:05:55.529650+00:00 19994330.277856104076 27869999.999992486089 262864330.277844905853 1 60391.504126426 2024-03-22T12:05:56.523191+00:00 19994330.277621243149 27869999.999890547246 262864330.277508080006 1 60391.504137993 2024-03-22T12:05:57.522571+00:00 19994330.278195876628 27869999.999885600060 262864330.278077781200 1 60391.504149651 2024-03-22T12:05:58.529809+00:00 19994330.277888517827 27869999.999956965446 262864330.277841776609 1 60391.504161387 2024-03-22T12:05:59.543869+00:00 19994330.278000123799 27870000.000116985291 262864330.278113394976 1 60391.504172887 2024-03-22T12:06:00.537430+00:00 19994330.278009876609 27870000.000044919550 262864330.278051078320 1 60391.504184354 2024-03-22T12:06:01.528212+00:00 19994330.278134316206 27870000.000015337020 262864330.278145968914 1 60391.504196037 2024-03-22T12:06:02.537603+00:00 19994330.277887098491 27870000.000001139939 262864330.277884542942 1 60391.504207564 2024-03-22T12:06:03.533524+00:00 19994330.277947235852 27870000.000013083220 262864330.277956634760 1 60391.504219132 2024-03-22T12:06:04.533071+00:00 19994330.277874801308 27869999.999981645495 262864330.277852743864 1 60391.504230733 2024-03-22T12:06:05.535319+00:00 19994330.278056815267 27869999.999981090426 262864330.278034210205 1 60391.504242228 2024-03-22T12:06:06.528505+00:00 19994330.277952030301 27869999.999993029982 262864330.277941346169 1 60391.504253839 2024-03-22T12:06:07.531666+00:00 19994330.277961909771 27869999.999915704131 262864330.277873933315 1 60391.504265431 2024-03-22T12:06:08.533218+00:00 19994330.277990214527 27869999.999943047762 262864330.277929574251 1 60391.504276945 2024-03-22T12:06:09.528015+00:00 19994330.278014574200 27870000.000007420778 262864330.278018295765 1 60391.504288538 2024-03-22T12:06:10.529687+00:00 19994330.278034951538 27870000.000023491681 262864330.278054744005 1 60391.504300189 2024-03-22T12:06:11.536372+00:00 19994330.277777042240 27869999.999973319471 262864330.277746677399 1 60391.504311668 2024-03-22T12:06:12.528084+00:00 19994330.278218008578 27870000.000017713755 262864330.278232008219 1 60391.504323342 2024-03-22T12:06:13.536731+00:00 19994330.277719561011 27869999.999979373068 262864330.277695238590 1 60391.504334779 2024-03-22T12:06:14.524906+00:00 19994330.277907516807 27870000.000077452511 262864330.277981281281 1 60391.504346607 2024-03-22T12:06:15.546866+00:00 19994330.278042674065 27869999.999945793301 262864330.277984768152 1 60391.504358225 2024-03-22T12:06:16.550579+00:00 19994330.277850016952 27869999.999905470759 262864330.277751803398 1 60391.504369577 2024-03-22T12:06:17.531504+00:00 19994330.277549963444 27870000.000077500939 262864330.277623742819 1 60391.504381183 2024-03-22T12:06:18.534154+00:00 19994330.278277128935 27870000.000065639615 262864330.278339058161 1 60391.504392890 2024-03-22T12:06:19.545739+00:00 19994330.277977269143 27870000.000057335943 262864330.278030902147 1 60391.504404267 2024-03-22T12:06:20.528705+00:00 19994330.277875863016 27870000.000033490360 262864330.277905672789 1 60391.504415800 2024-03-22T12:06:21.525137+00:00 19994330.278051786125 27869999.999979086220 262864330.278027176857 1 60391.504427353 2024-03-22T12:06:22.523291+00:00 19994330.277868427336 27869999.999947354198 262864330.277812093496 1 60391.504439014 2024-03-22T12:06:23.530840+00:00 19994330.278135325760 27870000.000170383602 262864330.278302013874 1 60391.504450867 2024-03-22T12:06:24.554897+00:00 19994330.277641709894 27869999.999996487051 262864330.277634501457 1 60391.504462134 2024-03-22T12:06:25.528390+00:00 19994330.278186026961 27869999.999946340919 262864330.278128683567 1 60391.504473765 2024-03-22T12:06:26.533297+00:00 19994330.278021700680 27869999.999997213483 262864330.278015196323 1 60391.504485314 2024-03-22T12:06:27.531155+00:00 19994330.278044845909 27869999.999825242907 262864330.277866393328 1 60391.504496939 2024-03-22T12:06:28.535484+00:00 19994330.277807973325 27870000.000049643219 262864330.277853935957 1 60391.504508482 2024-03-22T12:06:29.532870+00:00 19994330.277957726270 27869999.999994136393 262864330.277948170900 1 60391.504519993 2024-03-22T12:06:30.527334+00:00 19994330.277718823403 27870000.000154525042 262864330.277869641781 1 60391.504531522 2024-03-22T12:06:31.523508+00:00 19994330.277856223285 27870000.000042632222 262864330.277895152569 1 60391.504543124 2024-03-22T12:06:32.525905+00:00 19994330.277825083584 27870000.000063136220 262864330.277884513140 1 60391.504554769 2024-03-22T12:06:33.532052+00:00 19994330.277942378074 27870000.000082828104 262864330.278021514416 1 60391.504566254 2024-03-22T12:06:34.524367+00:00 19994330.278107937425 27870000.000031236559 262864330.278135478497 1 60391.504577874 2024-03-22T12:06:35.528345+00:00 19994330.278192933649 27869999.999994073063 262864330.278183311224 1 60391.504589394 2024-03-22T12:06:36.523666+00:00 19994330.277932845056 27869999.999860707670 262864330.277789860964 1 60391.504601027 2024-03-22T12:06:37.528729+00:00 19994330.277838911861 27870000.000163007528 262864330.277998238802 1 60391.504612627 2024-03-22T12:06:38.530918+00:00 19994330.278088107705 27869999.999912932515 262864330.277997314930 1 60391.504624236 2024-03-22T12:06:39.534011+00:00 19994330.277704615146 27869999.999978892505 262864330.277679830790 1 60391.504635679 2024-03-22T12:06:40.522660+00:00 19994330.278186373413 27870000.000106010586 262864330.278288692236 1 60391.504647329 2024-03-22T12:06:41.529191+00:00 19994330.277825467288 27869999.999947443604 262864330.277769207954 1 60391.504658869 2024-03-22T12:06:42.526326+00:00 19994330.277836438268 27869999.999933913350 262864330.277766644955 1 60391.504670490 2024-03-22T12:06:43.530280+00:00 19994330.278134234250 27870000.000009298325 262864330.278139829636 1 60391.504681973 2024-03-22T12:06:44.522440+00:00 19994330.278028883040 27870000.000042505562 262864330.278067678213 1 60391.504693679 2024-03-22T12:06:45.533812+00:00 19994330.277968127280 27869999.999939203262 262864330.277903646231 1 60391.504705157 2024-03-22T12:06:46.525559+00:00 19994330.277914658189 27870000.000012397766 262864330.277923345566 1 60391.504716792 2024-03-22T12:06:47.530802+00:00 19994330.277805887163 27870000.000019069761 262864330.277821272612 1 60391.504728312 2024-03-22T12:06:48.526157+00:00 19994330.277754176408 27870000.000037349761 262864330.277787834406 1 60391.504739909 2024-03-22T12:06:49.528075+00:00 19994330.277981739491 27869999.999896679074 262864330.277874708176 1 60391.504751472 2024-03-22T12:06:50.527168+00:00 19994330.278213124722 27870000.000000294298 262864330.278209716082 1 60391.504763109 2024-03-22T12:06:51.532596+00:00 19994330.277728758752 27870000.000000987202 262864330.277726054192 1 60391.504774594 2024-03-22T12:06:52.524953+00:00 19994330.278204519302 27870000.000109761953 262864330.278310596943 1 60391.504786145 2024-03-22T12:06:53.522947+00:00 19994330.277794696391 27869999.999940413982 262864330.277731418610 1 60391.504797719 2024-03-22T12:06:54.522918+00:00 19994330.277780111879 27870000.000036023557 262864330.277812451124 1 60391.504809313 2024-03-22T12:06:55.524641+00:00 19994330.277896609157 27870000.000046346337 262864330.277939260006 1 60391.504820928 2024-03-22T12:06:56.528194+00:00 19994330.278133451939 27869999.999988272786 262864330.278118014336 1 60391.504832553 2024-03-22T12:06:57.532556+00:00 19994330.278078742325 27870000.000036504120 262864330.278111547232 1 60391.504844022 2024-03-22T12:06:58.523528+00:00 19994330.278058495373 27869999.999972376972 262864330.278027176857 1 60391.504855630 2024-03-22T12:06:59.526400+00:00 19994330.277933761477 27870000.000012751669 262864330.277942836285 1 60391.504867164 2024-03-22T12:07:00.523027+00:00 19994330.277883388102 27869999.999927289784 262864330.277806967497 1 60391.504879163 2024-03-22T12:07:01.559648+00:00 19994330.278266478330 27870000.000056862831 262864330.278319656849 1 60391.504890378 2024-03-22T12:07:02.528659+00:00 19994330.277659084648 27870000.000014979392 262864330.277670383453 1 60391.504901935 2024-03-22T12:07:03.527185+00:00 19994330.277941212058 27869999.999852467328 262864330.277790009975 1 60391.504913483 2024-03-22T12:07:04.524895+00:00 19994330.278017699718 27870000.000127121806 262864330.278141140938 1 60391.504925019 2024-03-22T12:07:05.521633+00:00 19994330.277734220028 27869999.999917332083 262864330.277647852898 1 60391.504936608 2024-03-22T12:07:06.522895+00:00 19994330.278045661747 27870000.000111810863 262864330.278153777122 1 60391.504948162 2024-03-22T12:07:07.521199+00:00 19994330.277872644365 27869999.999918155372 262864330.277787119150 1 60391.504959800 2024-03-22T12:07:08.526761+00:00 19994330.277910806239 27869999.999931387603 262864330.277838498354 1 60391.504971365 2024-03-22T12:07:09.525873+00:00 19994330.278054200113 27869999.999956604093 262864330.278007119894 1 60391.504982898 2024-03-22T12:07:10.522405+00:00 19994330.277915228158 27869999.999996330589 262864330.277907878160 1 60391.504994463 2024-03-22T12:07:11.521593+00:00 19994330.278034839779 27870000.000054288656 262864330.278085440397 1 60391.505006116 2024-03-22T12:07:12.528404+00:00 19994330.277782127261 27869999.999976046383 262864330.277754485607 1 60391.505017667 2024-03-22T12:07:13.526430+00:00 19994330.278176784515 27870000.000084996223 262864330.278258085251 1 60391.505029233 2024-03-22T12:07:14.525757+00:00 19994330.278179299086 27869999.999904897064 262864330.278080493212 1 60391.505040827 2024-03-22T12:07:15.527460+00:00 19994330.277890391648 27870000.000071987510 262864330.277958691120 1 60391.505052330 2024-03-22T12:07:16.521297+00:00 19994330.278141226619 27870000.000057578087 262864330.278195112944 1 60391.505063962 2024-03-22T12:07:17.526311+00:00 19994330.278118234128 27869999.999937076122 262864330.278051614761 1 60391.505075546 2024-03-22T12:07:18.527173+00:00 19994330.277720957994 27869999.999875277281 262864330.277592539787 1 60391.505087056 2024-03-22T12:07:19.521676+00:00 19994330.278066944331 27870000.000070758164 262864330.278133988380 1 60391.505098689 2024-03-22T12:07:20.526711+00:00 19994330.277859531343 27869999.999943230301 262864330.277799069881 1 60391.505110209 2024-03-22T12:07:21.522085+00:00 19994330.277896378189 27870000.000040326267 262864330.277933001518 1 60391.505121778 2024-03-22T12:07:22.521609+00:00 19994330.278035629541 27870000.000054229051 262864330.278086185455 1 60391.505133432 2024-03-22T12:07:23.528517+00:00 19994330.277843467891 27870000.000011205673 262864330.277850985527 1 60391.505144942 2024-03-22T12:07:24.522959+00:00 19994330.278001297265 27870000.000119630247 262864330.278117239475 1 60391.505156520 2024-03-22T12:07:25.523356+00:00 19994330.278043042868 27870000.000054281205 262864330.278093606234 1 60391.505168097 2024-03-22T12:07:26.523573+00:00 19994330.277708850801 27869999.999972529709 262864330.277677685022 1 60391.505179684 2024-03-22T12:07:27.524706+00:00 19994330.277858220041 27869999.999890077859 262864330.277744621038 1 60391.505191238 2024-03-22T12:07:28.522915+00:00 19994330.278156626970 27870000.000064123422 262864330.278217077255 1 60391.505202844 2024-03-22T12:07:29.525698+00:00 19994330.277910113335 27870000.000053089112 262864330.277959495783 1 60391.505214373 2024-03-22T12:07:30.521790+00:00 19994330.278074018657 27870000.000007145107 262864330.278077483177 1 60391.505225954 2024-03-22T12:07:31.522446+00:00 19994330.277814235538 27870000.000035218894 262864330.277845770121 1 60391.505237525 2024-03-22T12:07:32.522195+00:00 19994330.277759648860 27869999.999971009791 262864330.277726948261 1 60391.505249090 2024-03-22T12:07:33.521341+00:00 19994330.277995225042 27869999.999965433031 262864330.277956962585 1 60391.505260658 2024-03-22T12:07:34.520889+00:00 19994330.277861230075 27869999.999997064471 262864330.277854621410 1 60391.505272238 2024-03-22T12:07:35.521359+00:00 19994330.277882207185 27869999.999971408397 262864330.277849942446 1 60391.505283823 2024-03-22T12:07:36.522329+00:00 19994330.277830615640 27870000.000015951693 262864330.277842879295 1 60391.505295416 2024-03-22T12:07:37.523962+00:00 19994330.278063904494 27870000.000040736049 262864330.278100937605 1 60391.505306982 2024-03-22T12:07:38.523186+00:00 19994330.277826260775 27869999.999956585467 262864330.277779132128 1 60391.505318533 2024-03-22T12:07:39.521245+00:00 19994330.278213527054 27870000.000061102211 262864330.278270930052 1 60391.505330175 2024-03-22T12:07:40.527110+00:00 19994330.278124332428 27869999.999919496477 262864330.278040140867 1 60391.505341712 2024-03-22T12:07:41.523971+00:00 19994330.277840793133 27869999.999998129904 262864330.277835220098 1 60391.505353255 2024-03-22T12:07:42.521224+00:00 19994330.277775492519 27869999.999985139817 262864330.277756929398 1 60391.505364836 2024-03-22T12:07:43.521799+00:00 19994330.277993492782 27869999.999980460852 262864330.277970254421 1 60391.505376438 2024-03-22T12:07:44.524201+00:00 19994330.277757242322 27869999.999945957214 262864330.277699530125 1 60391.505387993 2024-03-22T12:07:45.522580+00:00 19994330.277825031430 27869999.999930776656 262864330.277752101421 1 60391.505399555 2024-03-22T12:07:46.521500+00:00 19994330.278016760945 27870000.000010717660 262864330.278023779392 1 60391.505411133 2024-03-22T12:07:47.521916+00:00 19994330.277858540416 27869999.999972872436 262864330.277827739716 1 60391.505422746 2024-03-22T12:07:48.525272+00:00 19994330.277751725167 27870000.000096525997 262864330.277844548225 1 60391.505434302 2024-03-22T12:07:49.523643+00:00 19994330.277801834047 27870000.000041168183 262864330.277839303017 1 60391.505445919 2024-03-22T12:07:50.527358+00:00 19994330.278113830835 27870000.000007245690 262864330.278117388487 1 60391.505457471 2024-03-22T12:07:51.525515+00:00 19994330.277877368033 27869999.999933581799 262864330.277807235718 1 60391.505469049 2024-03-22T12:07:52.525808+00:00 19994330.278020538390 27870000.000005826354 262864330.278022676706 1 60391.505480611 2024-03-22T12:07:53.524755+00:00 19994330.277872599661 27870000.000003091991 262864330.277871996164 1 60391.505492175 2024-03-22T12:07:54.523965+00:00 19994330.278054587543 27869999.999993644655 262864330.278044551611 1 60391.505503734 2024-03-22T12:07:55.522636+00:00 19994330.277719784528 27869999.999998822808 262864330.277714908123 1 60391.505515298 2024-03-22T12:07:56.521725+00:00 19994330.277904495597 27869999.999955888838 262864330.277856707573 1 60391.505526966 2024-03-22T12:07:57.529893+00:00 19994330.278058845550 27870000.000050395727 262864330.278105556965 1 60391.505538464 2024-03-22T12:07:58.523243+00:00 19994330.278114084154 27869999.999997284263 262864330.278107672930 1 60391.505550070 2024-03-22T12:07:59.526038+00:00 19994330.277693770826 27869999.999971248209 262864330.277661323547 1 60391.505561672 2024-03-22T12:08:00.528429+00:00 19994330.278107125312 27870000.000016871840 262864330.278120309114 1 60391.505573175 2024-03-22T12:08:01.522367+00:00 19994330.277897026390 27870000.000020679086 262864330.277914017439 1 60391.505584852 2024-03-22T12:08:02.531192+00:00 19994330.277838364244 27870000.000030338764 262864330.277864992619 1 60391.505596392 2024-03-22T12:08:03.528247+00:00 19994330.277882441878 27870000.000017568469 262864330.277896344662 1 60391.505607909 2024-03-22T12:08:04.523351+00:00 19994330.278109099716 27869999.999941330403 262864330.278046727180 1 60391.505619551 2024-03-22T12:08:05.529198+00:00 19994330.278142854571 27869999.999882306904 262864330.278021454811 1 60391.505631137 2024-03-22T12:08:06.530227+00:00 19994330.278101570904 27869999.999966345727 262864330.278064221144 1 60391.505642653 2024-03-22T12:08:07.525152+00:00 19994330.277865219861 27870000.000021994114 262864330.277883529663 1 60391.505654332 2024-03-22T12:08:08.534252+00:00 19994330.278095081449 27869999.999931372702 262864330.278022766113 1 60391.505665861 2024-03-22T12:08:09.530357+00:00 19994330.277737751603 27870000.000007182360 262864330.277741253376 1 60391.505677484 2024-03-22T12:08:10.534659+00:00 19994330.278119746596 27870000.000017248094 262864330.278133302927 1 60391.505688945 2024-03-22T12:08:11.524820+00:00 19994330.277833580971 27870000.000132754445 262864330.277962625027 1 60391.505700495 2024-03-22T12:08:12.522781+00:00 19994330.277975596488 27869999.999990291893 262864330.277962177992 1 60391.505712071 2024-03-22T12:08:13.522983+00:00 19994330.278103612363 27870000.000010311604 262864330.278110235929 1 60391.505723765 2024-03-22T12:08:14.533287+00:00 19994330.278128530830 27869999.999893333763 262864330.278018176556 1 60391.505735225 2024-03-22T12:08:15.523418+00:00 19994330.277933508158 27870000.000060249120 262864330.277990072966 1 60391.505746802 2024-03-22T12:08:16.523682+00:00 19994330.277789387852 27869999.999874789268 262864330.277660489082 1 60391.505758395 2024-03-22T12:08:17.525360+00:00 19994330.277948834002 27870000.000041022897 262864330.277986139059 1 60391.505770018 2024-03-22T12:08:18.529588+00:00 19994330.278069742024 27869999.999989204109 262864330.278055250645 1 60391.505781596 2024-03-22T12:08:19.529885+00:00 19994330.277877613902 27870000.000022597611 262864330.277896523476 1 60391.505793136 2024-03-22T12:08:20.526953+00:00 19994330.277956213802 27870000.000017832965 262864330.277970343828 1 60391.505804677 2024-03-22T12:08:21.524076+00:00 19994330.277885284275 27870000.000043436885 262864330.277925044298 1 60391.505816230 2024-03-22T12:08:22.522231+00:00 19994330.278061036021 27870000.000072214752 262864330.278129547834 1 60391.505827835 2024-03-22T12:08:23.524968+00:00 19994330.277620822191 27869999.999932002276 262864330.277549117804 1 60391.505839448 2024-03-22T12:08:24.528295+00:00 19994330.278210528195 27869999.999944865704 262864330.278151690960 1 60391.505851016 2024-03-22T12:08:25.527798+00:00 19994330.277670785785 27870000.000085331500 262864330.277752399445 1 60391.505862615 2024-03-22T12:08:26.529889+00:00 19994330.277873206884 27869999.999975699931 262864330.277845233679 1 60391.505874089 2024-03-22T12:08:27.521300+00:00 19994330.277834657580 27869999.999993190169 262864330.277824163437 1 60391.505885981 2024-03-22T12:08:28.548811+00:00 19994330.277900815010 27870000.000034414232 262864330.277931541204 1 60391.505897269 2024-03-22T12:08:29.524012+00:00 19994330.277848504484 27870000.000012263656 262864330.277857095003 1 60391.505908858 2024-03-22T12:08:30.525357+00:00 19994330.278139073402 27870000.000003818423 262864330.278139203787 1 60391.505920477 2024-03-22T12:08:31.529215+00:00 19994330.277938093990 27870000.000034525990 262864330.277968913317 1 60391.505931980 2024-03-22T12:08:32.523050+00:00 19994330.277831856161 27870000.000024065375 262864330.277852237225 1 60391.505943722 2024-03-22T12:08:33.537586+00:00 19994330.277856297791 27870000.000252891332 262864330.278105497360 1 60391.505955129 2024-03-22T12:08:34.523117+00:00 19994330.277973413467 27869999.999977231026 262864330.277946949005 1 60391.505966707 2024-03-22T12:08:35.523447+00:00 19994330.277814175934 27870000.000323973596 262864330.278134465218 1 60391.505978277 2024-03-22T12:08:36.523145+00:00 19994330.278238799423 27870000.000036306679 262864330.278271406889 1 60391.505989854 2024-03-22T12:08:37.523404+00:00 19994330.277653910220 27869999.999733272940 262864330.277383476496 1 60391.506001465 2024-03-22T12:08:38.526590+00:00 19994330.277547456324 27870000.000160932541 262864330.277704685926 1 60391.506013025 2024-03-22T12:08:39.525336+00:00 19994330.277904625982 27870000.000282488763 262864330.278183430433 1 60391.506024624 2024-03-22T12:08:40.527507+00:00 19994330.277937751263 27869999.999969605356 262864330.277903646231 1 60391.506036156 2024-03-22T12:08:41.523921+00:00 19994330.278128921986 27869999.999892245978 262864330.278017461300 1 60391.506047762 2024-03-22T12:08:42.526668+00:00 19994330.277861420065 27870000.000197745860 262864330.278055459261 1 60391.506059376 2024-03-22T12:08:43.530032+00:00 19994330.277941163629 27869999.999919600785 262864330.277857065201 1 60391.506071022 2024-03-22T12:08:44.536319+00:00 19994330.277716457844 27869999.999954238534 262864330.277666985989 1 60391.506082478 2024-03-22T12:08:45.526130+00:00 19994330.278049387038 27870000.000286411494 262864330.278332084417 1 60391.506094105 2024-03-22T12:08:46.530691+00:00 19994330.277810592204 27869999.999992776662 262864330.277799695730 1 60391.506105641 2024-03-22T12:08:47.527392+00:00 19994330.277911033481 27869999.999644730240 262864330.277552068233 1 60391.506117160 2024-03-22T12:08:48.522667+00:00 19994330.278091724962 27870000.000122386962 262864330.278210431337 1 60391.506128790 2024-03-22T12:08:49.527435+00:00 19994330.278088074178 27870000.000384047627 262864330.278468400240 1 60391.506140323 2024-03-22T12:08:50.523914+00:00 19994330.278007067740 27870000.000033941120 262864330.278037309647 1 60391.506152039 2024-03-22T12:08:51.536161+00:00 19994330.277911201119 27869999.999803684652 262864330.277711212635 1 60391.506163475 2024-03-22T12:08:52.524258+00:00 19994330.277894262224 27870000.000115051866 262864330.278005599976 1 60391.506175061 2024-03-22T12:08:53.525284+00:00 19994330.277780152857 27869999.999920126051 262864330.277696579695 1 60391.506186587 2024-03-22T12:08:54.521101+00:00 19994330.278249677271 27870000.000176053494 262864330.278422027826 1 60391.506198179 2024-03-22T12:08:55.522667+00:00 19994330.277861811221 27870000.000329792500 262864330.278187900782 1 60391.506209758 2024-03-22T12:08:56.523103+00:00 19994330.277868323028 27869999.999760374427 262864330.277625024319 1 60391.506221304 2024-03-22T12:08:57.520696+00:00 19994330.277927726507 27870000.000059448183 262864330.277983486652 1 60391.506232911 2024-03-22T12:08:58.523525+00:00 19994330.277919899672 27870000.000061593950 262864330.277977794409 1 60391.506244502 2024-03-22T12:08:59.524943+00:00 19994330.277844656259 27869999.999866649508 262864330.277707636356 1 60391.506256041 2024-03-22T12:09:00.521927+00:00 19994330.278043642640 27870000.000000100583 262864330.278040051460 1 60391.506267623 2024-03-22T12:09:01.522614+00:00 19994330.277847159654 27870000.000044398010 262864330.277887880802 1 60391.506279255 2024-03-22T12:09:02.527647+00:00 19994330.277908019722 27870000.000030193478 262864330.277934521437 1 60391.506290841 2024-03-22T12:09:03.528655+00:00 19994330.277989309281 27869999.999678567052 262864330.277664154768 1 60391.506302351 2024-03-22T12:09:04.523129+00:00 19994330.277880232781 27869999.999726958573 262864330.277603477240 1 60391.506313933 2024-03-22T12:09:05.523800+00:00 19994330.277884859592 27869999.999898709357 262864330.277779877186 1 60391.506325530 2024-03-22T12:09:06.525791+00:00 19994330.277783568949 27869999.999990180135 262864330.277770042419 1 60391.506337097 2024-03-22T12:09:07.525163+00:00 19994330.278011694551 27870000.000007960945 262864330.278015971184 1 60391.506348715 2024-03-22T12:09:08.528947+00:00 19994330.277836594731 27870000.000698421150 262864330.278531312943 1 60391.506360222 2024-03-22T12:09:09.523130+00:00 19994330.277978904545 27869999.999630548060 262864330.277605742216 1 60391.506371831 2024-03-22T12:09:10.526150+00:00 19994330.277794674039 27869999.999993074685 262864330.277784049511 1 60391.506383387 2024-03-22T12:09:11.524623+00:00 19994330.277778413147 27870000.000081382692 262864330.277856111526 1 60391.506394974 2024-03-22T12:09:12.525798+00:00 19994330.278045628220 27870000.000020280480 262864330.278062194586 1 60391.506406612 2024-03-22T12:09:13.531251+00:00 19994330.278074916452 27870000.000016547740 262864330.278087764978 1 60391.506418084 2024-03-22T12:09:14.522440+00:00 19994330.277844570577 27870000.000030837953 262864330.277871727943 1 60391.506429713 2024-03-22T12:09:15.527229+00:00 19994330.277812846005 27870000.000014640391 262864330.277823776007 1 60391.506441283 2024-03-22T12:09:16.526844+00:00 19994330.277942646295 27870000.000014271587 262864330.277953237295 1 60391.506452878 2024-03-22T12:09:17.528681+00:00 19994330.278007686138 27869999.999972295016 262864330.277976274490 1 60391.506464394 2024-03-22T12:09:18.523645+00:00 19994330.278116405010 27869999.999957863241 262864330.278070569038 1 60391.506475960 2024-03-22T12:09:19.522959+00:00 19994330.277863893658 27870000.000001125038 262864330.277861326933 1 60391.506487537 2024-03-22T12:09:20.523172+00:00 19994330.278189089149 27869999.999999146909 262864330.278184533119 1 60391.506499127 2024-03-22T12:09:21.524519+00:00 19994330.278001409024 27870000.000036004931 262864330.278033703566 1 60391.506510700 2024-03-22T12:09:22.524485+00:00 19994330.277752414346 27869999.999983098358 262864330.277731835842 1 60391.506522232 2024-03-22T12:09:23.520876+00:00 19994330.278421517462 27870000.000002272427 262864330.278420090675 1 60391.506533802 2024-03-22T12:09:24.520516+00:00 19994330.277719836682 27869999.999989163131 262864330.277705281973 1 60391.506545375 2024-03-22T12:09:25.520428+00:00 19994330.277940664440 27869999.999990545213 262864330.277927517891 1 60391.506556964 2024-03-22T12:09:26.521693+00:00 19994330.278119809926 27870000.000039029866 262864330.278155148029 1 60391.506568572 2024-03-22T12:09:27.524591+00:00 19994330.277947861701 27870000.000103749335 262864330.278047919273 1 60391.506580150 2024-03-22T12:09:28.524926+00:00 19994330.278059739619 27870000.000000264496 262864330.278056323528 1 60391.506591714 2024-03-22T12:09:29.524102+00:00 19994330.278144992888 27870000.000029850751 262864330.278171151876 1 60391.506603273 2024-03-22T12:09:30.522751+00:00 19994330.278040692210 27870000.000002566725 262864330.278039574623 1 60391.506614869 2024-03-22T12:09:31.524687+00:00 19994330.278043564409 27869999.999918308109 262864330.277958184481 1 60391.506626413 2024-03-22T12:09:32.522104+00:00 19994330.277600586414 27869999.999952770770 262864330.277549654245 1 60391.506637979 2024-03-22T12:09:33.521414+00:00 19994330.277902636677 27870000.000040929765 262864330.277939856052 1 60391.506649555 2024-03-22T12:09:34.521536+00:00 19994330.278005048633 27869999.999973315746 262864330.277974665165 1 60391.506661166 2024-03-22T12:09:35.524725+00:00 19994330.277770567685 27870000.000012047589 262864330.277778923512 1 60391.506672715 2024-03-22T12:09:36.522586+00:00 19994330.278190854937 27870000.000072378665 262864330.278259545565 1 60391.506684323 2024-03-22T12:09:37.525505+00:00 19994330.278055086732 27870000.000056669116 262864330.278108060360 1 60391.506695915 2024-03-22T12:09:38.527024+00:00 19994330.277874644846 27870000.000018477440 262864330.277889430523 1 60391.506707437 2024-03-22T12:09:39.522545+00:00 19994330.278016660362 27870000.000053603202 262864330.278066575527 1 60391.506719007 2024-03-22T12:09:40.522191+00:00 19994330.278014745563 27869999.999970696867 262864330.277981758118 1 60391.506730578 2024-03-22T12:09:41.521934+00:00 19994330.277886111289 27869999.999939545989 262864330.277821987867 1 60391.506742155 2024-03-22T12:09:42.522198+00:00 19994330.277846872807 27870000.000024363399 262864330.277867555618 1 60391.506753754 2024-03-22T12:09:43.524323+00:00 19994330.277937140316 27870000.000006549060 262864330.277940005064 1 60391.506765304 2024-03-22T12:09:44.522275+00:00 19994330.278066933155 27869999.999994248152 262864330.278057485819 1 60391.506776875 2024-03-22T12:09:45.522005+00:00 19994330.277995854616 27869999.999995905906 262864330.277988076210 1 60391.506788499 2024-03-22T12:09:46.526333+00:00 19994330.277596574277 27870000.000044990331 262864330.277637869120 1 60391.506800041 2024-03-22T12:09:47.523548+00:00 19994330.278089188039 27869999.999998282641 262864330.278083771467 1 60391.506811682 2024-03-22T12:09:48.529320+00:00 19994330.277824267745 27870000.000052671880 262864330.277873218060 1 60391.506823206 2024-03-22T12:09:49.525036+00:00 19994330.277859173715 27869999.999814584851 262864330.277670055628 1 60391.506834725 2024-03-22T12:09:50.520269+00:00 19994330.278066407889 27869999.999405335635 262864330.277468025684 1 60391.506846306 2024-03-22T12:09:51.520818+00:00 19994330.278117727488 27869999.999899156392 262864330.278013169765 1 60391.506857906 2024-03-22T12:09:52.523082+00:00 19994330.277977436781 27869999.999432511628 262864330.277406245470 1 60391.506869460 2024-03-22T12:09:53.521312+00:00 19994330.277945447713 27870000.000446192920 262864330.278387963772 1 60391.506881050 2024-03-22T12:09:54.522739+00:00 19994330.277914807200 27870000.000127136707 262864330.278038263321 1 60391.506892605 2024-03-22T12:09:55.521071+00:00 19994330.277913004160 27869999.999801598489 262864330.277710914612 1 60391.506904201 2024-03-22T12:09:56.522928+00:00 19994330.277795106173 27870000.000153869390 262864330.277945280075 1 60391.506915744 2024-03-22T12:09:57.520335+00:00 19994330.278064642102 27869999.999816313386 262864330.277877241373 1 60391.506927341 2024-03-22T12:09:58.522290+00:00 19994330.277830015868 27869999.999801684171 262864330.277628004551 1 60391.506939029 2024-03-22T12:09:59.532142+00:00 19994330.277920112014 27869999.999748241156 262864330.277664661407 1 60391.506950532 2024-03-22T12:10:00.525964+00:00 19994330.277985844761 27870000.000785090029 262864330.278767228127 1 60391.506962104 2024-03-22T12:10:01.525797+00:00 19994330.277893062681 27869999.999400060624 262864330.277289420366 1 60391.506973801 2024-03-22T12:10:02.536409+00:00 19994330.278038136661 27869999.999525319785 262864330.277559757233 1 60391.506985329 2024-03-22T12:10:03.532450+00:00 19994330.277880728245 27870000.000124048442 262864330.278001070023 1 60391.506996952 2024-03-22T12:10:04.536654+00:00 19994330.278081193566 27870000.000689882785 262864330.278767406940 1 60391.507008673 2024-03-22T12:10:05.549311+00:00 19994330.277795739472 27869999.999786797911 262864330.277578830719 1 60391.507020042 2024-03-22T12:10:06.531655+00:00 19994330.277993056923 27870000.000056859106 262864330.278046220541 1 60391.507031567 2024-03-22T12:10:07.527402+00:00 19994330.278132449836 27869999.999543976039 262864330.277672708035 1 60391.507043276 2024-03-22T12:10:08.539010+00:00 19994330.277877986431 27870000.000050164759 262864330.277924448252 1 60391.507054848 2024-03-22T12:10:09.538835+00:00 19994330.277950678021 27870000.000501155853 262864330.278448134661 1 60391.507066357 2024-03-22T12:10:10.533285+00:00 19994330.277877707034 27869999.999880820513 262864330.277754843235 1 60391.507077903 2024-03-22T12:10:11.530845+00:00 19994330.278091054410 27870000.000222563744 262864330.278309911489 1 60391.507089430 2024-03-22T12:10:12.526753+00:00 19994330.278079073876 27870000.000210050493 262864330.278285413980 1 60391.507101096 2024-03-22T12:10:13.534670+00:00 19994330.277864530683 27869999.999623328447 262864330.277484178543 1 60391.507112713 2024-03-22T12:10:14.538421+00:00 19994330.278188861907 27870000.000521171838 262864330.278706341982 1 60391.507124163 2024-03-22T12:10:15.527662+00:00 19994330.277967754751 27870000.000008743256 262864330.277972787619 1 60391.507135738 2024-03-22T12:10:16.527748+00:00 19994330.277742031962 27870000.000035490841 262864330.277773827314 1 60391.507147350 2024-03-22T12:10:17.531076+00:00 19994330.277832757682 27869999.999916031957 262864330.277745068073 1 60391.507159020 2024-03-22T12:10:18.539318+00:00 19994330.277976896614 27869999.999958369881 262864330.277931571007 1 60391.507170485 2024-03-22T12:10:19.529897+00:00 19994330.278010189533 27870000.000756282359 262864330.278762787580 1 60391.507181992 2024-03-22T12:10:20.524077+00:00 19994330.277997277677 27869999.999888192862 262864330.277881771326 1 60391.507193569 2024-03-22T12:10:21.524358+00:00 19994330.277846407145 27869999.999918483198 262864330.277761191130 1 60391.507205153 2024-03-22T12:10:22.525230+00:00 19994330.277986638248 27869999.999954607338 262864330.277937561274 1 60391.507216766 2024-03-22T12:10:23.528609+00:00 19994330.278136629611 27869999.999701131135 262864330.277834087610 1 60391.507228469 2024-03-22T12:10:24.539687+00:00 19994330.277963757515 27870000.000268217176 262864330.278228282928 1 60391.507239871 2024-03-22T12:10:25.524869+00:00 19994330.277989301831 27870000.000179614872 262864330.278165221214 1 60391.507251421 2024-03-22T12:10:26.522749+00:00 19994330.278055023402 27870000.000019494444 262864330.278070807457 1 60391.507262994 2024-03-22T12:10:27.522696+00:00 19994330.278161529452 27869999.999904528260 262864330.278062343597 1 60391.507274561 2024-03-22T12:10:28.522053+00:00 19994330.278006661683 27869999.999940797687 262864330.277943789959 1 60391.507286138 2024-03-22T12:10:29.522302+00:00 19994330.277753885835 27869999.999834861606 262864330.277585059404 1 60391.507297711 2024-03-22T12:10:30.522232+00:00 19994330.277967646718 27870000.000084459782 262864330.278048396111 1 60391.507309311 2024-03-22T12:10:31.524461+00:00 19994330.278008211404 27870000.000073909760 262864330.278078436852 1 60391.507320854 2024-03-22T12:10:32.521769+00:00 19994330.277789194137 27870000.000278811902 262864330.278064310551 1 60391.507332450 2024-03-22T12:10:33.523696+00:00 19994330.277935795486 27870000.000063460320 262864330.277995556593 1 60391.507344022 2024-03-22T12:10:34.523548+00:00 19994330.277987860143 27869999.999889545143 262864330.277873724699 1 60391.507355638 2024-03-22T12:10:35.527104+00:00 19994330.277998581529 27870000.000030424446 262864330.278025329113 1 60391.507367228 2024-03-22T12:10:36.528488+00:00 19994330.277975890785 27869999.999999977648 262864330.277972161770 1 60391.507378731 2024-03-22T12:10:37.522368+00:00 19994330.278070252389 27869999.999952383339 262864330.278018921614 1 60391.507390362 2024-03-22T12:10:38.527285+00:00 19994330.277780152857 27870000.000012051314 262864330.277788490057 1 60391.507401916 2024-03-22T12:10:39.525539+00:00 19994330.278174441308 27870000.000017888844 262864330.278188616037 1 60391.507413513 2024-03-22T12:10:40.527538+00:00 19994330.278120227158 27869999.999983254820 262864330.278099775314 1 60391.507425040 2024-03-22T12:10:41.523418+00:00 19994330.277896858752 27869999.999966286123 262864330.277859449387 1 60391.507436662 2024-03-22T12:10:42.527560+00:00 19994330.277928844094 27870000.000101737678 262864330.278026878834 1 60391.507448239 2024-03-22T12:10:43.527849+00:00 19994330.278028078377 27869999.999963596463 262864330.277987957001 1 60391.507459784 2024-03-22T12:10:44.525313+00:00 19994330.278122581542 27870000.000024009496 262864330.278142899275 1 60391.507471346 2024-03-22T12:10:45.524315+00:00 19994330.277631670237 27870000.000036817044 262864330.277664780617 1 60391.507482866 2024-03-22T12:10:46.519589+00:00 19994330.278122730553 27870000.000016953796 262864330.278135985136 1 60391.507494497 2024-03-22T12:10:47.524547+00:00 19994330.277755226940 27869999.999978255481 262864330.277729779482 1 60391.507506129 2024-03-22T12:10:48.529567+00:00 19994330.277936451137 27870000.000046558678 262864330.277979314327 1 60391.507517752 2024-03-22T12:10:49.533811+00:00 19994330.277779988945 27869999.999990988523 262864330.277767300606 1 60391.507529281 2024-03-22T12:10:50.529878+00:00 19994330.277880746871 27869999.999799128622 262864330.277676194906 1 60391.507540814 2024-03-22T12:10:51.526298+00:00 19994330.278085678816 27869999.999667435884 262864330.277749419212 1 60391.507552330 2024-03-22T12:10:52.521306+00:00 19994330.277677301317 27869999.999826297164 262864330.277499914169 1 60391.507563938 2024-03-22T12:10:53.524233+00:00 19994330.277940023690 27869999.999980837107 262864330.277917176485 1 60391.507575511 2024-03-22T12:10:54.524115+00:00 19994330.277857746929 27869999.999990638345 262864330.277844697237 1 60391.507587062 2024-03-22T12:10:55.522185+00:00 19994330.277886725962 27870000.000390868634 262864330.278273880482 1 60391.507598656 2024-03-22T12:10:56.523892+00:00 19994330.278072722256 27869999.999855671078 262864330.277924686670 1 60391.507610240 2024-03-22T12:10:57.524743+00:00 19994330.278242651373 27870000.000215690583 262864330.278454631567 1 60391.507621869 2024-03-22T12:10:58.529495+00:00 19994330.277678143233 27869999.999906893820 262864330.277581334114 1 60391.507633464 2024-03-22T12:10:59.531292+00:00 19994330.277833115309 27870000.000213790685 262864330.278043210506 1 60391.507644921 2024-03-22T12:11:00.521189+00:00 19994330.278053913265 27870000.000073183328 262864330.278123408556 1 60391.507656505 2024-03-22T12:11:01.522039+00:00 19994330.277837399393 27870000.000014208257 262864330.277847915888 1 60391.507668109 2024-03-22T12:11:02.524618+00:00 19994330.278053682297 27870000.000028505921 262864330.278078466654 1 60391.507679661 2024-03-22T12:11:03.522688+00:00 19994330.278096366674 27869999.999839447439 262864330.277932137251 1 60391.507691279 2024-03-22T12:11:04.526458+00:00 19994330.278088334948 27870000.000084497035 262864330.278169125319 1 60391.507702814 2024-03-22T12:11:05.523117+00:00 19994330.277877032757 27869999.999751530588 262864330.277624875307 1 60391.507714456 2024-03-22T12:11:06.528970+00:00 19994330.278042197227 27870000.000106267631 262864330.278144776821 1 60391.507725956 2024-03-22T12:11:07.522633+00:00 19994330.277643378824 27869999.999936107546 262864330.277575790882 1 60391.507737546 2024-03-22T12:11:08.523988+00:00 19994330.278152264655 27869999.999951660633 262864330.278100222349 1 60391.507749129 2024-03-22T12:11:09.524703+00:00 19994330.277922715992 27869999.999954421073 262864330.277873456478 1 60391.507760828 2024-03-22T12:11:10.535588+00:00 19994330.277742441744 27870000.000015810132 262864330.277754545212 1 60391.507772257 2024-03-22T12:11:11.522977+00:00 19994330.277887903154 27870000.000022266060 262864330.277906477451 1 60391.507783859 2024-03-22T12:11:12.525386+00:00 19994330.277911450714 27870000.000050876290 262864330.277958631516 1 60391.507795447 2024-03-22T12:11:13.526646+00:00 19994330.277857489884 27869999.999922394753 262864330.277776181698 1 60391.507806972 2024-03-22T12:11:14.522376+00:00 19994330.277975659817 27869999.999972235411 262864330.277944177389 1 60391.507818551 2024-03-22T12:11:15.522767+00:00 19994330.278108082712 27870000.000104531646 262864330.278208941221 1 60391.507830116 2024-03-22T12:11:16.521993+00:00 19994330.277776688337 27870000.000053569674 262864330.277826577425 1 60391.507841675 2024-03-22T12:11:17.520722+00:00 19994330.277980245650 27869999.999978963286 262864330.277955502272 1 60391.507853250 2024-03-22T12:11:18.520854+00:00 19994330.277739379555 27869999.999977018684 262864330.277712702751 1 60391.507864860 2024-03-22T12:11:19.523929+00:00 19994330.278195653111 27870000.000008098781 262864330.278200060129 1 60391.507876399 2024-03-22T12:11:20.520891+00:00 19994330.277644731104 27870000.000022452325 262864330.277663469315 1 60391.507887982 2024-03-22T12:11:21.521658+00:00 19994330.278286837041 27869999.999879900366 262864330.278163045645 1 60391.507899554 2024-03-22T12:11:22.521521+00:00 19994330.277895867825 27869999.999944616109 262864330.277836799622 1 60391.507911148 2024-03-22T12:11:23.523189+00:00 19994330.278009671718 27870000.000059518963 262864330.278065502644 1 60391.507922710 2024-03-22T12:11:24.522142+00:00 19994330.278168842196 27870000.000018462539 262864330.278183639050 1 60391.507934282 2024-03-22T12:11:25.521911+00:00 19994330.277802642435 27870000.000010795891 262864330.277809739113 1 60391.507945857 2024-03-22T12:11:26.522096+00:00 19994330.278090782464 27870000.000016931444 262864330.278104007244 1 60391.507957435 2024-03-22T12:11:27.522348+00:00 19994330.278097718954 27870000.000017266721 262864330.278111279011 1 60391.507969026 2024-03-22T12:11:28.523876+00:00 19994330.277720540762 27869999.999989464879 262864330.277706295252 1 60391.507980557 2024-03-22T12:11:29.520162+00:00 19994330.277855366468 27869999.999977182597 262864330.277828842402 1 60391.507992203 2024-03-22T12:11:30.526360+00:00 19994330.277869403362 27870000.000078942627 262864330.277944654226 1 60391.508003757 2024-03-22T12:11:31.524592+00:00 19994330.278113525361 27869999.999988894910 262864330.278098702431 1 60391.508015296 2024-03-22T12:11:32.521597+00:00 19994330.277799729258 27869999.999979786575 262864330.277775824070 1 60391.508026920 2024-03-22T12:11:33.525897+00:00 19994330.278008997440 27869999.999946035445 262864330.277951329947 1 60391.508038517 2024-03-22T12:11:34.527836+00:00 19994330.278349567205 27870000.000045537949 262864330.278391420841 1 60391.508050046 2024-03-22T12:11:35.523969+00:00 19994330.277967303991 27870000.000022891909 262864330.277986496687 1 60391.508061650 2024-03-22T12:11:36.526569+00:00 19994330.277963239700 27870000.000021841377 262864330.277981400490 1 60391.508073182 2024-03-22T12:11:37.522916+00:00 19994330.277913641185 27869999.999971937388 262864330.277881860733 1 60391.508084753 2024-03-22T12:11:38.522618+00:00 19994330.277876123786 27870000.000001136214 262864330.277873575687 1 60391.508096325 2024-03-22T12:11:39.522452+00:00 19994330.278110381216 27870000.000004563481 262864330.278111249208 1 60391.508107976 2024-03-22T12:11:40.529118+00:00 19994330.277860078961 27869999.999978732318 262864330.277835100889 1 60391.508119470 2024-03-22T12:11:41.522146+00:00 19994330.277965273708 27870000.000013157725 262864330.277974754572 1 60391.508131071 2024-03-22T12:11:42.524579+00:00 19994330.277873076499 27869999.999997816980 262864330.277867197990 1 60391.508142635 2024-03-22T12:11:43.523706+00:00 19994330.277836624533 27869999.999997410923 262864330.277830332518 1 60391.508154198 2024-03-22T12:11:44.522708+00:00 19994330.277971934527 27869999.999998681247 262864330.277966916561 1 60391.508165796 2024-03-22T12:11:45.524772+00:00 19994330.277923576534 27869999.999998122454 262864330.277918010950 1 60391.508177330 2024-03-22T12:11:46.521319+00:00 19994330.277944091707 27869999.999987937510 262864330.277928322554 1 60391.508188897 2024-03-22T12:11:47.520699+00:00 19994330.277755610645 27870000.000053226948 262864330.277805149555 1 60391.508200519 2024-03-22T12:11:48.524804+00:00 19994330.277985475957 27870000.000009726733 262864330.277991503477 1 60391.508212032 2024-03-22T12:11:49.519584+00:00 19994330.278033532202 27870000.000034425408 262864330.278064250946 1 60391.508223618 2024-03-22T12:11:50.520642+00:00 19994330.278114352375 27870000.000005502254 262864330.278116166592 1 60391.508235191 2024-03-22T12:11:51.520526+00:00 19994330.277852103114 27869999.999975662678 262864330.277824044228 1 60391.508246796 2024-03-22T12:11:52.523182+00:00 19994330.278008643538 27869999.999963037670 262864330.277967989445 1 60391.508258349 2024-03-22T12:11:53.521347+00:00 19994330.277836252004 27870000.000014826655 262864330.277847409248 1 60391.508269938 2024-03-22T12:11:54.522610+00:00 19994330.278030317277 27869999.999929681420 262864330.277956277132 1 60391.508281494 2024-03-22T12:11:55.521107+00:00 19994330.277880910784 27869999.999977506697 262864330.277854710817 1 60391.508293073 2024-03-22T12:11:56.521500+00:00 19994330.277897134423 27869999.999972779304 262864330.277866244316 1 60391.508304647 2024-03-22T12:11:57.521495+00:00 19994330.277884900570 27870000.000017955899 262864330.277899146080 1 60391.508316225 2024-03-22T12:11:58.521884+00:00 19994330.278071753681 27870000.000012487173 262864330.278080552816 1 60391.508327816 2024-03-22T12:11:59.523319+00:00 19994330.277903359383 27869999.999977350235 262864330.277877002954 1 60391.508339383 2024-03-22T12:12:00.522691+00:00 19994330.277724597603 27869999.999986816198 262864330.277707725763 1 60391.508350936 2024-03-22T12:12:01.520869+00:00 19994330.277805201709 27870000.000041726977 262864330.277843236923 1 60391.508362599 2024-03-22T12:12:02.528559+00:00 19994330.278010874987 27869999.999877940863 262864330.277885109186 1 60391.508374219 2024-03-22T12:12:03.532552+00:00 19994330.277901884168 27870000.000002313405 262864330.277900516987 1 60391.508385814 2024-03-22T12:12:04.534329+00:00 19994330.278145927936 27869999.999985449016 262864330.278127700090 1 60391.508397404 2024-03-22T12:12:05.535729+00:00 19994330.277881577611 27870000.000021461397 262864330.277899324894 1 60391.508408993 2024-03-22T12:12:06.537037+00:00 19994330.277968335897 27870000.000025633723 262864330.277990281582 1 60391.508420684 2024-03-22T12:12:07.547147+00:00 19994330.277705710381 27869999.999976191670 262864330.277678191662 1 60391.508432172 2024-03-22T12:12:08.539653+00:00 19994330.278125531971 27870000.000074669719 262864330.278196513653 1 60391.508443723 2024-03-22T12:12:09.537668+00:00 19994330.278067030013 27869999.999982289970 262864330.278045624495 1 60391.508455286 2024-03-22T12:12:10.536732+00:00 19994330.278128460050 27869999.999995294958 262864330.278120040894 1 60391.508466797 2024-03-22T12:12:11.531284+00:00 19994330.277953036129 27870000.000023532659 262864330.277972877026 1 60391.508478326 2024-03-22T12:12:12.527372+00:00 19994330.277957525104 27870000.000011835247 262864330.277965664864 1 60391.508489945 2024-03-22T12:12:13.531205+00:00 19994330.277894183993 27869999.999958481640 262864330.277848958969 1 60391.508501527 2024-03-22T12:12:14.531963+00:00 19994330.277949828655 27870000.000040475279 262864330.277986615896 1 60391.508513198 2024-03-22T12:12:15.540291+00:00 19994330.277712531388 27869999.999933637679 262864330.277642458677 1 60391.508524719 2024-03-22T12:12:16.535735+00:00 19994330.278148073703 27869999.999968592077 262864330.278112977743 1 60391.508536153 2024-03-22T12:12:17.523586+00:00 19994330.277997087687 27869999.999973636121 262864330.277967005968 1 60391.508547743 2024-03-22T12:12:18.524986+00:00 19994330.277598917484 27869999.999921720475 262864330.277516931295 1 60391.508559306 2024-03-22T12:12:19.524002+00:00 19994330.278252746910 27870000.000001449138 262864330.278250515461 1 60391.508570889 2024-03-22T12:12:20.524859+00:00 19994330.277881488204 27870000.000033967197 262864330.277911782265 1 60391.508582500 2024-03-22T12:12:21.528020+00:00 19994330.278003655374 27870000.000061556697 262864330.278061538935 1 60391.508594031 2024-03-22T12:12:22.524248+00:00 19994330.277975946665 27869999.999985240400 262864330.277957499027 1 60391.508605570 2024-03-22T12:12:23.521247+00:00 19994330.278012201190 27870000.000055037439 262864330.278063535690 1 60391.508617209 2024-03-22T12:12:24.526868+00:00 19994330.277652058750 27870000.000039380044 262864330.277687728405 1 60391.508628771 2024-03-22T12:12:25.525767+00:00 19994330.277853295207 27869999.999902922660 262864330.277752518654 1 60391.508640333 2024-03-22T12:12:26.524757+00:00 19994330.277980227023 27869999.999986685812 262864330.277963221073 1 60391.508651881 2024-03-22T12:12:27.522559+00:00 19994330.278257805854 27870000.000025343150 262864330.278279453516 1 60391.508663448 2024-03-22T12:12:28.521846+00:00 19994330.278166715056 27870000.000058326870 262864330.278221338987 1 60391.508675079 2024-03-22T12:12:29.526863+00:00 19994330.277536395937 27869999.999931003898 262864330.277463704348 1 60391.508686583 2024-03-22T12:12:30.520811+00:00 19994330.278026320040 27869999.999953184277 262864330.277975797653 1 60391.508698214 2024-03-22T12:12:31.525708+00:00 19994330.278040152043 27869999.999982856214 262864330.278019309044 1 60391.508709787 2024-03-22T12:12:32.525616+00:00 19994330.277978137136 27870000.000099886209 262864330.278074324131 1 60391.508721351 2024-03-22T12:12:33.524731+00:00 19994330.277932215482 27869999.999866798520 262864330.277795314789 1 60391.508732911 2024-03-22T12:12:34.523515+00:00 19994330.278322793543 27870000.000259052962 262864330.278578132391 1 60391.508744548 2024-03-22T12:12:35.528963+00:00 19994330.278231590986 27870000.000148024410 262864330.278375923634 1 60391.508756101 2024-03-22T12:12:36.527137+00:00 19994330.277936264873 27869999.999793644994 262864330.277726233006 1 60391.508767712 2024-03-22T12:12:37.530354+00:00 19994330.278148517013 27870000.000085003674 262864330.278229832649 1 60391.508779199 2024-03-22T12:12:38.522758+00:00 19994330.277648881078 27870000.000268083066 262864330.277913272381 1 60391.508790835 2024-03-22T12:12:39.528169+00:00 19994330.277906816453 27869999.999878212810 262864330.277781337500 1 60391.508802364 2024-03-22T12:12:40.524228+00:00 19994330.278090912849 27869999.999962028116 262864330.278049260378 1 60391.508813979 2024-03-22T12:12:41.527803+00:00 19994330.278136830777 27869999.999958354980 262864330.278091490269 1 60391.508825512 2024-03-22T12:12:42.524233+00:00 19994330.277935512364 27870000.000063337386 262864330.277995139360 1 60391.508837051 2024-03-22T12:12:43.521185+00:00 19994330.277930781245 27869999.999981779605 262864330.277908861637 1 60391.508848648 2024-03-22T12:12:44.523133+00:00 19994330.277955912054 27869999.999995961785 262864330.277948170900 1 60391.508860200 2024-03-22T12:12:45.521295+00:00 19994330.278007678688 27869999.999987442046 262864330.277991443872 1 60391.508871776 2024-03-22T12:12:46.521431+00:00 19994330.278104588389 27870000.000039011240 262864330.278139889240 1 60391.508883379 2024-03-22T12:12:47.523966+00:00 19994330.277937378734 27870000.000047247857 262864330.277980923653 1 60391.508894968 2024-03-22T12:12:48.525239+00:00 19994330.277879118919 27869999.999803654850 262864330.277679085732 1 60391.508906573 2024-03-22T12:12:49.527865+00:00 19994330.277938321233 27870000.000051643699 262864330.277986288071 1 60391.508918080 2024-03-22T12:12:50.522061+00:00 19994330.278039649129 27869999.999914325774 262864330.277950286865 1 60391.508929656 2024-03-22T12:12:51.522307+00:00 19994330.277782328427 27869999.999978486449 262864330.277757108212 1 60391.508941211 2024-03-22T12:12:52.520622+00:00 19994330.277781639248 27870000.000125978142 262864330.277903914452 1 60391.508952853 2024-03-22T12:12:53.526540+00:00 19994330.277942739427 27869999.999938398600 262864330.277877449989 1 60391.508964412 2024-03-22T12:12:54.525204+00:00 19994330.278054963797 27870000.000038653612 262864330.278089910746 1 60391.508975969 2024-03-22T12:12:55.523697+00:00 19994330.278022322804 27869999.999593921006 262864330.277612537146 1 60391.508987563 2024-03-22T12:12:56.525432+00:00 19994330.278117980808 27870000.000196434557 262864330.278310716152 1 60391.508999116 2024-03-22T12:12:57.523627+00:00 19994330.277870453894 27869999.999992288649 262864330.277859032154 1 60391.509010696 2024-03-22T12:12:58.524115+00:00 19994330.277906086296 27870000.000075168908 262864330.277977555990 1 60391.509022253 2024-03-22T12:12:59.522639+00:00 19994330.277912337333 27870000.000270016491 262864330.278178662062 1 60391.509033826 2024-03-22T12:13:00.522590+00:00 19994330.278130661696 27869999.999972302467 262864330.278099268675 1 60391.509045461 2024-03-22T12:13:01.527799+00:00 19994330.277864791453 27869999.999907013029 262864330.277768105268 1 60391.509057017 2024-03-22T12:13:02.526252+00:00 19994330.278101239353 27870000.000113647431 262864330.278211176395 1 60391.509068557 2024-03-22T12:13:03.523297+00:00 19994330.278116255999 27870000.000112380832 262864330.278224945068 1 60391.509080227 2024-03-22T12:13:04.531568+00:00 19994330.277867663652 27870000.000353880227 262864330.278217852116 1 60391.509091704 2024-03-22T12:13:05.523234+00:00 19994330.277942318469 27869999.999398384243 262864330.277337014675 1 60391.509103300 2024-03-22T12:13:06.525096+00:00 19994330.277836274356 27870000.000291030854 262864330.278123587370 1 60391.509114851 2024-03-22T12:13:07.523136+00:00 19994330.278263542801 27869999.999775458127 262864330.278035312891 1 60391.509126465 2024-03-22T12:13:08.526579+00:00 19994330.277841206640 27869999.999877486378 262864330.277714997530 1 60391.509138000 2024-03-22T12:13:09.523228+00:00 19994330.278135340661 27870000.000196490437 262864330.278328120708 1 60391.509149673 2024-03-22T12:13:10.531742+00:00 19994330.278028745204 27870000.000027574599 262864330.278052628040 1 60391.509161158 2024-03-22T12:13:11.524075+00:00 19994330.277870412916 27869999.999989345670 262864330.277856051922 1 60391.509172716 2024-03-22T12:13:12.522625+00:00 19994330.278039954603 27869999.999987579882 262864330.278023838997 1 60391.509184330 2024-03-22T12:13:13.526139+00:00 19994330.277836501598 27870000.000013604760 262864330.277846395969 1 60391.509195856 2024-03-22T12:13:14.521955+00:00 19994330.277791704983 27870000.000035855919 262864330.277823865414 1 60391.509207419 2024-03-22T12:13:15.521026+00:00 19994330.278131313622 27869999.999955564737 262864330.278083175421 1 60391.509219025 2024-03-22T12:13:16.523780+00:00 19994330.277814209461 27870000.000001091510 262864330.277811616659 1 60391.509230622 2024-03-22T12:13:17.525742+00:00 19994330.278063703328 27870000.000030789524 262864330.278090804815 1 60391.509242233 2024-03-22T12:13:18.528911+00:00 19994330.277951858938 27869999.999992154539 262864330.277940332890 1 60391.509253739 2024-03-22T12:13:19.523070+00:00 19994330.278120987117 27869999.999967623502 262864330.278084933758 1 60391.509265295 2024-03-22T12:13:20.521526+00:00 19994330.277823660523 27870000.000020321459 262864330.277840286493 1 60391.509276895 2024-03-22T12:13:21.523691+00:00 19994330.278157629073 27869999.999985687435 262864330.278139621019 1 60391.509288465 2024-03-22T12:13:22.523340+00:00 19994330.278047859669 27870000.000038228929 262864330.278082400560 1 60391.509300048 2024-03-22T12:13:23.524104+00:00 19994330.278041142970 27870000.000083424151 262864330.278120875359 1 60391.509311642 2024-03-22T12:13:24.525864+00:00 19994330.278322655708 27870000.000055268407 262864330.278374224901 1 60391.509323204 2024-03-22T12:13:25.524869+00:00 19994330.277749795467 27869999.999955430627 262864330.277701526880 1 60391.509334754 2024-03-22T12:13:26.522740+00:00 19994330.277839645743 27870000.000020328909 262864330.277856290340 1 60391.509346384 2024-03-22T12:13:27.527527+00:00 19994330.278069503605 27869999.999984592199 262864330.278050392866 1 60391.509357923 2024-03-22T12:13:28.524520+00:00 19994330.277957923710 27870000.000001195818 262864330.277955412865 1 60391.509369482 2024-03-22T12:13:29.523269+00:00 19994330.277910858393 27869999.999970775098 262864330.277877926826 1 60391.509381069 2024-03-22T12:13:30.524350+00:00 19994330.278026390821 27870000.000030096620 262864330.278052806854 1 60391.509392662 2024-03-22T12:13:31.525973+00:00 19994330.277877278626 27869999.999980248511 262864330.277853816748 1 60391.509404232 2024-03-22T12:13:32.525675+00:00 19994330.278012219816 27870000.000006787479 262864330.278015315533 1 60391.509415766 2024-03-22T12:13:33.522184+00:00 19994330.277916587889 27870000.000032421201 262864330.277945309877 1 60391.509427340 2024-03-22T12:13:34.522186+00:00 19994330.277839850634 27870000.000036042184 262864330.277872174978 1 60391.509438953 2024-03-22T12:13:35.525553+00:00 19994330.277979265898 27870000.000002257526 262864330.277977824211 1 60391.509450546 2024-03-22T12:13:36.527169+00:00 19994330.277962949127 27869999.999998793006 262864330.277958065271 1 60391.509462050 2024-03-22T12:13:37.521135+00:00 19994330.277815628797 27870000.000043332577 262864330.277855277061 1 60391.509473653 2024-03-22T12:13:38.523623+00:00 19994330.277759287506 27869999.999987252057 262864330.277742832899 1 60391.509485237 2024-03-22T12:13:39.524475+00:00 19994330.278191380203 27870000.000030580908 262864330.278218269348 1 60391.509496779 2024-03-22T12:13:40.521696+00:00 19994330.277964003384 27869999.999900378287 262864330.277860671282 1 60391.509508348 2024-03-22T12:13:41.521283+00:00 19994330.277893058956 27870000.000000059605 262864330.277889430523 1 60391.509519934 2024-03-22T12:13:42.522254+00:00 19994330.278015859425 27869999.999962188303 262864330.277974337339 1 60391.509531538 2024-03-22T12:13:43.524920+00:00 19994330.278009332716 27869999.999920252711 262864330.277925878763 1 60391.509543068 2024-03-22T12:13:44.521071+00:00 19994330.277908757329 27870000.000090692192 262864330.277995765209 1 60391.509554643 2024-03-22T12:13:45.521136+00:00 19994330.278084963560 27869999.999997418374 262864330.278078675270 1 60391.509566233 2024-03-22T12:13:46.522540+00:00 19994330.277756944299 27869999.999973803759 262864330.277727067471 1 60391.509577825 2024-03-22T12:13:47.524040+00:00 19994330.277769684792 27869999.999993801117 262864330.277759790421 1 60391.509589403 2024-03-22T12:13:48.524396+00:00 19994330.278061319143 27870000.000049509108 262864330.278107136488 1 60391.509600956 2024-03-22T12:13:49.522589+00:00 19994330.277879834175 27870000.000152848661 262864330.278028994799 1 60391.509612543 2024-03-22T12:13:50.523661+00:00 19994330.277987465262 27870000.000092737377 262864330.278076529503 1 60391.509624093 2024-03-22T12:13:51.521672+00:00 19994330.278165206313 27869999.999278444797 262864330.277439951897 1 60391.509635675 2024-03-22T12:13:52.522349+00:00 19994330.277863606811 27870000.000042237341 262864330.277902126312 1 60391.509647272 2024-03-22T12:13:53.524311+00:00 19994330.278251234442 27869999.999713610858 262864330.277961134911 1 60391.509658824 2024-03-22T12:13:54.522408+00:00 19994330.277929611504 27870000.000206455588 262864330.278132379055 1 60391.509670418 2024-03-22T12:13:55.524074+00:00 19994330.278090368956 27870000.000068876892 262864330.278155535460 1 60391.509681967 2024-03-22T12:13:56.521928+00:00 19994330.277818601578 27870000.000328682363 262864330.278143584728 1 60391.509693556 2024-03-22T12:13:57.523293+00:00 19994330.277765452862 27869999.999875746667 262864330.277637511492 1 60391.509705179 2024-03-22T12:13:58.527470+00:00 19994330.278115667403 27870000.000179328024 262864330.278291285038 1 60391.509716700 2024-03-22T12:13:59.522906+00:00 19994330.277805902064 27869999.999894946814 262864330.277697145939 1 60391.509728270 2024-03-22T12:14:00.522515+00:00 19994330.278270009905 27869999.999791577458 262864330.278057873249 1 60391.509739973 2024-03-22T12:14:01.533669+00:00 19994330.277811467648 27869999.999793205410 262864330.277600973845 1 60391.509751506 2024-03-22T12:14:02.530116+00:00 19994330.277813106775 27869999.999909974635 262864330.277719378471 1 60391.509762976 2024-03-22T12:14:03.521103+00:00 19994330.277966849506 27870000.000439517200 262864330.278402686119 1 60391.509774679 2024-03-22T12:14:04.532256+00:00 19994330.277859359980 27870000.000301215798 262864330.278156876564 1 60391.509786317 2024-03-22T12:14:05.537806+00:00 19994330.278142079711 27870000.000012602657 262864330.278150975704 1 60391.509797842 2024-03-22T12:14:06.533541+00:00 19994330.278033744544 27869999.999838393182 262864330.277868419886 1 60391.509809424 2024-03-22T12:14:07.534220+00:00 19994330.278011418879 27869999.999841839075 262864330.277849555016 1 60391.509821001 2024-03-22T12:14:08.534474+00:00 19994330.277732092887 27870000.000072903931 262864330.277801305056 1 60391.509832554 2024-03-22T12:14:09.532686+00:00 19994330.277934927493 27870000.000321581960 262864330.278252810240 1 60391.509844029 2024-03-22T12:14:10.524151+00:00 19994330.277852930129 27870000.000003810972 262864330.277853041887 1 60391.509855608 2024-03-22T12:14:11.524514+00:00 19994330.277776096016 27869999.999742135406 262864330.277514547110 1 60391.509867221 2024-03-22T12:14:12.527901+00:00 19994330.278257846832 27869999.999707695097 262864330.277961850166 1 60391.509878806 2024-03-22T12:14:13.528815+00:00 19994330.277731191367 27870000.000098608434 262864330.277826100588 1 60391.509890418 2024-03-22T12:14:14.532097+00:00 19994330.278212953359 27870000.000082205981 262864330.278291463852 1 60391.509902282 2024-03-22T12:14:15.557162+00:00 19994330.277904760092 27869999.999927692115 262864330.277828752995 1 60391.509913472 2024-03-22T12:14:16.524034+00:00 19994330.277954265475 27870000.000007357448 262864330.277957916260 1 60391.509925039 2024-03-22T12:14:17.523369+00:00 19994330.277935910970 27869999.999992132187 262864330.277924358845 1 60391.509936609 2024-03-22T12:14:18.523043+00:00 19994330.278138812631 27869999.999971363693 262864330.278106480837 1 60391.509948201 2024-03-22T12:14:19.524578+00:00 19994330.278048571199 27870000.000119343400 262864330.278164207935 1 60391.509959860 2024-03-22T12:14:20.531909+00:00 19994330.278023306280 27869999.999217264354 262864330.277236878872 1 60391.509971381 2024-03-22T12:14:21.527296+00:00 19994330.278030592948 27870000.000325489789 262864330.278352409601 1 60391.509982894 2024-03-22T12:14:22.522060+00:00 19994330.277897812426 27870000.000113192946 262864330.278007298708 1 60391.509994771 2024-03-22T12:14:23.548260+00:00 19994330.277882281691 27870000.000222604722 262864330.278101176023 1 60391.510006072 2024-03-22T12:14:24.524646+00:00 19994330.277859151363 27869999.999450478703 262864330.277305930853 1 60391.510017622 2024-03-22T12:14:25.522550+00:00 19994330.278055772185 27870000.000162459910 262864330.278214514256 1 60391.510029177 2024-03-22T12:14:26.520878+00:00 19994330.277965869755 27869999.999989420176 262864330.277951598167 1 60391.510040829 2024-03-22T12:14:27.527657+00:00 19994330.278004571795 27870000.000116322190 262864330.278117179871 1 60391.510052350 2024-03-22T12:14:28.523042+00:00 19994330.277888759971 27869999.999958299100 262864330.277843356133 1 60391.510063978 2024-03-22T12:14:29.527667+00:00 19994330.277980297804 27869999.999724593014 262864330.277701199055 1 60391.510075562 2024-03-22T12:14:30.528525+00:00 19994330.277794536203 27870000.000022321939 262864330.277813166380 1 60391.510087087 2024-03-22T12:14:31.524316+00:00 19994330.277968958020 27870000.000236079097 262864330.278201341629 1 60391.510098645 2024-03-22T12:14:32.522882+00:00 19994330.278191596270 27869999.999496813864 262864330.277684718370 1 60391.510110219 2024-03-22T12:14:33.522961+00:00 19994330.277978662401 27870000.000127550215 262864330.278102517128 1 60391.510121802 2024-03-22T12:14:34.523726+00:00 19994330.277918875217 27870000.000029429793 262864330.277944624424 1 60391.510133348 2024-03-22T12:14:35.521310+00:00 19994330.277861896902 27869999.999912511557 262864330.277770698071 1 60391.510144962 2024-03-22T12:14:36.524665+00:00 19994330.277771551162 27869999.999905608594 262864330.277673482895 1 60391.510156527 2024-03-22T12:14:37.523925+00:00 19994330.278143700212 27869999.999731548131 262864330.277871549129 1 60391.510168086 2024-03-22T12:14:38.522651+00:00 19994330.277752920985 27869999.999899368733 262864330.277648568153 1 60391.510179638 2024-03-22T12:14:39.520743+00:00 19994330.278264068067 27870000.000239901245 262864330.278500288725 1 60391.510191274 2024-03-22T12:14:40.526105+00:00 19994330.277917344123 27869999.999956689775 262864330.277870357037 1 60391.510202828 2024-03-22T12:14:41.524318+00:00 19994330.277565222234 27869999.999934166670 262864330.277495682240 1 60391.510214436 2024-03-22T12:14:42.527254+00:00 19994330.277885373682 27870000.000130325556 262864330.278012007475 1 60391.510225968 2024-03-22T12:14:43.523687+00:00 19994330.278164222836 27870000.000000264496 262864330.278160810471 1 60391.510237555 2024-03-22T12:14:44.524716+00:00 19994330.278009496629 27870000.000140000135 262864330.278145819902 1 60391.510249152 2024-03-22T12:14:45.526739+00:00 19994330.277876555920 27870000.000106770545 262864330.277979642153 1 60391.510260768 2024-03-22T12:14:46.530361+00:00 19994330.277901340276 27870000.000201739371 262864330.278099387884 1 60391.510272261 2024-03-22T12:14:47.523335+00:00 19994330.277973040938 27869999.999754227698 262864330.277723550797 1 60391.510283868 2024-03-22T12:14:48.526184+00:00 19994330.277988981456 27870000.000172782689 262864330.278158068657 1 60391.510295439 2024-03-22T12:14:49.525878+00:00 19994330.278142787516 27869999.999565556645 262864330.277704626322 1 60391.510306981 2024-03-22T12:14:50.523195+00:00 19994330.277813725173 27869999.999809592962 262864330.277619630098 1 60391.510318584 2024-03-22T12:14:51.525643+00:00 19994330.277989175171 27870000.000207677484 262864330.278193145990 1 60391.510330157 2024-03-22T12:14:52.525590+00:00 19994330.277787566185 27869999.999371826649 262864330.277155697346 1 60391.510341697 2024-03-22T12:14:53.522659+00:00 19994330.278104443103 27870000.000180926174 262864330.278281688690 1 60391.510353272 2024-03-22T12:14:54.522715+00:00 19994330.277843374759 27869999.999997556210 262864330.277837246656 1 60391.510364851 2024-03-22T12:14:55.523075+00:00 19994330.277990166098 27869999.999835751951 262864330.277822226286 1 60391.510376450 2024-03-22T12:14:56.525246+00:00 19994330.277750454843 27869999.999966517091 262864330.277713268995 1 60391.510387987 2024-03-22T12:14:57.522055+00:00 19994330.278011500835 27870000.000107344240 262864330.278115153313 1 60391.510399585 2024-03-22T12:14:58.524164+00:00 19994330.277683999389 27870000.000084389001 262864330.277764707804 1 60391.510411144 2024-03-22T12:14:59.522886+00:00 19994330.278199214488 27869999.999898064882 262864330.278093606234 1 60391.510422722 2024-03-22T12:15:00.523173+00:00 19994330.278207264841 27869999.999889701605 262864330.278093278408 1 60391.510434506 2024-03-22T12:15:01.541296+00:00 19994330.278095338494 27870000.000063151121 262864330.278154790401 1 60391.510445950 2024-03-22T12:15:02.530086+00:00 19994330.278165444732 27870000.000088222325 262864330.278249979019 1 60391.510457599 2024-03-22T12:15:03.536548+00:00 19994330.277739688754 27869999.999983601272 262864330.277719616890 1 60391.510469181 2024-03-22T12:15:04.537297+00:00 19994330.278001908213 27870000.000609848648 262864330.278608053923 1 60391.510480750 2024-03-22T12:15:05.536838+00:00 19994330.277986824512 27869999.999606955796 262864330.277590095997 1 60391.510492390 2024-03-22T12:15:06.542550+00:00 19994330.278095223010 27870000.000134788454 262864330.278226315975 1 60391.510503824 2024-03-22T12:15:07.530383+00:00 19994330.277646671981 27869999.999791104347 262864330.277434080839 1 60391.510515376 2024-03-22T12:15:08.528508+00:00 19994330.278202231973 27869999.999953851104 262864330.278152406216 1 60391.510527067 2024-03-22T12:15:09.538614+00:00 19994330.277979262173 27870000.000138305128 262864330.278113871813 1 60391.510538533 2024-03-22T12:15:10.529280+00:00 19994330.277913972735 27869999.999934345484 262864330.277844607830 1 60391.510550146 2024-03-22T12:15:11.532597+00:00 19994330.277799908072 27869999.999986488372 262864330.277782708406 1 60391.510561639 2024-03-22T12:15:12.525552+00:00 19994330.278018936515 27869999.999949302524 262864330.277964532375 1 60391.510573372 2024-03-22T12:15:13.539375+00:00 19994330.278143070638 27869999.999990839511 262864330.278130233288 1 60391.510584877 2024-03-22T12:15:14.533360+00:00 19994330.277977295220 27869999.999973181635 262864330.277946770191 1 60391.510596376 2024-03-22T12:15:15.526934+00:00 19994330.277998223901 27869999.999980896711 262864330.277975440025 1 60391.510607962 2024-03-22T12:15:16.527887+00:00 19994330.277976177633 27870000.000121857971 262864330.278094351292 1 60391.510619572 2024-03-22T12:15:17.531027+00:00 19994330.277661178261 27869999.999857790768 262864330.277515262365 1 60391.510631150 2024-03-22T12:15:18.531361+00:00 19994330.278014738113 27870000.000152990222 262864330.278164058924 1 60391.510642631 2024-03-22T12:15:19.523299+00:00 19994330.277853798121 27870000.000033620745 262864330.277883708477 1 60391.510654232 2024-03-22T12:15:20.525684+00:00 19994330.278105072677 27870000.000025749207 262864330.278127133846 1 60391.510665785 2024-03-22T12:15:21.523813+00:00 19994330.277959894389 27869999.999983906746 262864330.277940094471 1 60391.510677421 2024-03-22T12:15:22.529140+00:00 19994330.277855537832 27869999.999883752316 262864330.277735590935 1 60391.510689045 2024-03-22T12:15:23.533498+00:00 19994330.278009418398 27870000.000101558864 262864330.278107285500 1 60391.510700525 2024-03-22T12:15:24.525364+00:00 19994330.277971506119 27869999.999707918614 262864330.277675718069 1 60391.510712200 2024-03-22T12:15:25.534060+00:00 19994330.277943287045 27869999.999990791082 262864330.277930378914 1 60391.510723704 2024-03-22T12:15:26.528036+00:00 19994330.278063859791 27870000.000279445201 262864330.278339624405 1 60391.510735250 2024-03-22T12:15:27.525556+00:00 19994330.277949970216 27869999.999720521271 262864330.277666777372 1 60391.510746889 2024-03-22T12:15:28.531226+00:00 19994330.277955420315 27869999.999960295856 262864330.277912020683 1 60391.510758406 2024-03-22T12:15:29.526259+00:00 19994330.278027337044 27870000.000167898834 262864330.278191536665 1 60391.510770016 2024-03-22T12:15:30.529370+00:00 19994330.278113167733 27869999.999853610992 262864330.277963072062 1 60391.510781545 2024-03-22T12:15:31.525511+00:00 19994330.277931220829 27869999.999700628221 262864330.277628153563 1 60391.510793273 2024-03-22T12:15:32.538767+00:00 19994330.277945619076 27870000.000179465860 262864330.278121381998 1 60391.510804829 2024-03-22T12:15:33.537233+00:00 19994330.278082948178 27869999.999975230545 262864330.278054475784 1 60391.510816279 2024-03-22T12:15:34.526504+00:00 19994330.277871381491 27870000.000053763390 262864330.277921438217 1 60391.510827828 2024-03-22T12:15:35.524350+00:00 19994330.278068546206 27869999.999745044857 262864330.277809888124 1 60391.510839390 2024-03-22T12:15:36.523296+00:00 19994330.277984175831 27870000.000015262514 262864330.277995735407 1 60391.510851019 2024-03-22T12:15:37.528002+00:00 19994330.277985967696 27870000.000035990030 262864330.278018265963 1 60391.510862542 2024-03-22T12:15:38.523618+00:00 19994330.278055515140 27869999.999874208122 262864330.277926027775 1 60391.510874104 2024-03-22T12:15:39.522572+00:00 19994330.277847003192 27870000.000046163797 262864330.277889460325 1 60391.510885707 2024-03-22T12:15:40.525041+00:00 19994330.278206672519 27869999.999897625297 262864330.278100609779 1 60391.510897253 2024-03-22T12:15:41.522668+00:00 19994330.277630675584 27869999.999572567642 262864330.277199566364 1 60391.510908853 2024-03-22T12:15:42.524925+00:00 19994330.277915548533 27870000.000456199050 262864330.278368055820 1 60391.510920408 2024-03-22T12:15:43.523224+00:00 19994330.278095763177 27869999.999609079212 262864330.277701139450 1 60391.510931995 2024-03-22T12:15:44.524403+00:00 19994330.277834694833 27870000.000105760992 262864330.277936756611 1 60391.510943606 2024-03-22T12:15:45.527528+00:00 19994330.277939327061 27870000.000119466335 262864330.278055101633 1 60391.510955196 2024-03-22T12:15:46.528926+00:00 19994330.278068125248 27870000.000309184194 262864330.278373599052 1 60391.510966706 2024-03-22T12:15:47.523398+00:00 19994330.278172578663 27870000.000157859176 262864330.278326749802 1 60391.510978262 2024-03-22T12:15:48.521841+00:00 19994330.277793828398 27870000.000080231577 262864330.277870357037 1 60391.510989879 2024-03-22T12:15:49.525568+00:00 19994330.277977749705 27869999.999890219420 262864330.277864277363 1 60391.511001454 2024-03-22T12:15:50.525650+00:00 19994330.278129655868 27870000.000137008727 262864330.278262972832 1 60391.511012999 2024-03-22T12:15:51.523104+00:00 19994330.278077676892 27870000.000044256449 262864330.278118252754 1 60391.511024586 2024-03-22T12:15:52.524230+00:00 19994330.277967479080 27869999.999947488308 262864330.277911275625 1 60391.511036127 2024-03-22T12:15:53.521353+00:00 19994330.277909770608 27869999.999978080392 262864330.277884125710 1 60391.511047787 2024-03-22T12:15:54.528791+00:00 19994330.277882087976 27869999.999980080873 262864330.277858495712 1 60391.511059281 2024-03-22T12:15:55.521873+00:00 19994330.277975037694 27869999.999982628971 262864330.277953982353 1 60391.511070860 2024-03-22T12:15:56.522299+00:00 19994330.277932040393 27869999.999983228743 262864330.277911573648 1 60391.511082413 2024-03-22T12:15:57.520509+00:00 19994330.277900870889 27869999.999971091747 262864330.277868270874 1 60391.511094002 2024-03-22T12:15:58.521723+00:00 19994330.278330739588 27869999.999996226281 262864330.278323262930 1 60391.511105580 2024-03-22T12:15:59.522090+00:00 19994330.277820840478 27870000.000022478402 262864330.277839601040 1 60391.511117152 2024-03-22T12:16:00.521943+00:00 19994330.277989130467 27870000.000078264624 262864330.278063684702 1 60391.511128731 2024-03-22T12:16:01.522388+00:00 19994330.277915578336 27869999.999989654869 262864330.277901530266 1 60391.511140350 2024-03-22T12:16:02.526229+00:00 19994330.277736466378 27870000.000025533140 262864330.277758300304 1 60391.511151945 2024-03-22T12:16:03.528066+00:00 19994330.277973193675 27869999.999956171960 262864330.277925670147 1 60391.511163609 2024-03-22T12:16:04.535816+00:00 19994330.277722094208 27869999.999984558672 262864330.277702957392 1 60391.511175066 2024-03-22T12:16:05.525678+00:00 19994330.278171908110 27869999.999973312020 262864330.278141498566 1 60391.511186695 2024-03-22T12:16:06.530472+00:00 19994330.277695540339 27870000.000006809831 262864330.277698636055 1 60391.511198391 2024-03-22T12:16:07.541006+00:00 19994330.277877513319 27869999.999982416630 262864330.277856230736 1 60391.511210242 2024-03-22T12:16:08.564920+00:00 19994330.278168026358 27870000.000049691647 262864330.278214007616 1 60391.511221425 2024-03-22T12:16:09.531101+00:00 19994330.277966331691 27869999.999940082431 262864330.277902722359 1 60391.511232940 2024-03-22T12:16:10.526072+00:00 19994330.277967598289 27870000.000062663108 262864330.278026580811 1 60391.511244603 2024-03-22T12:16:11.533710+00:00 19994330.277825646102 27869999.999991536140 262864330.277813494205 1 60391.511256189 2024-03-22T12:16:12.534698+00:00 19994330.278005596250 27869999.999806828797 262864330.277808725834 1 60391.511267787 2024-03-22T12:16:13.536774+00:00 19994330.277773417532 27870000.000028721988 262864330.277798444033 1 60391.511279315 2024-03-22T12:16:14.532848+00:00 19994330.278093349189 27869999.999995131046 262864330.278084784746 1 60391.511290879 2024-03-22T12:16:15.531979+00:00 19994330.278052322567 27869999.999996859580 262864330.278045505285 1 60391.511302477 2024-03-22T12:16:16.533984+00:00 19994330.278261415660 27869999.999973241240 262864330.278230965137 1 60391.511314324 2024-03-22T12:16:17.557559+00:00 19994330.277819868177 27869999.999964162707 262864330.277780354023 1 60391.511325678 2024-03-22T12:16:18.538566+00:00 19994330.277883723378 27870000.000017307699 262864330.277897357941 1 60391.511337144 2024-03-22T12:16:19.529285+00:00 19994330.278017245233 27870000.000042155385 262864330.278055697680 1 60391.511348677 2024-03-22T12:16:20.525703+00:00 19994330.278083212674 27870000.000099584460 262864330.278179109097 1 60391.511360228 2024-03-22T12:16:21.523697+00:00 19994330.278241198510 27869999.999954700470 262864330.278192192316 1 60391.511371813 2024-03-22T12:16:22.524671+00:00 19994330.277820400894 27870000.000053551048 262864330.277870267630 1 60391.511383412 2024-03-22T12:16:23.526781+00:00 19994330.277937080711 27870000.000011734664 262864330.277945131063 1 60391.511395093 2024-03-22T12:16:24.536005+00:00 19994330.278025295585 27870000.000037301332 262864330.278058916330 1 60391.511406559 2024-03-22T12:16:25.526740+00:00 19994330.278124310076 27869999.999962810427 262864330.278083413839 1 60391.511418175 2024-03-22T12:16:26.530309+00:00 19994330.277798637748 27869999.999994289130 262864330.277789235115 1 60391.511429779 2024-03-22T12:16:27.532889+00:00 19994330.277979660779 27869999.999976214021 262864330.277952194214 1 60391.511441324 2024-03-22T12:16:28.530399+00:00 19994330.277976922691 27869999.999993428588 262864330.277966678143 1 60391.511452918 2024-03-22T12:16:29.532140+00:00 19994330.278015427291 27869999.999994378537 262864330.278006106615 1 60391.511464445 2024-03-22T12:16:30.528045+00:00 19994330.277904275805 27870000.000045146793 262864330.277945727110 1 60391.511476023 2024-03-22T12:16:31.528362+00:00 19994330.277884136885 27870000.000012911856 262864330.277893334627 1 60391.511487558 2024-03-22T12:16:32.525047+00:00 19994330.277910128236 27870000.000026937574 262864330.277933359146 1 60391.511499143 2024-03-22T12:16:33.525966+00:00 19994330.278076715767 27869999.999969463795 262864330.278042465448 1 60391.511510772 2024-03-22T12:16:34.530677+00:00 19994330.278088573366 27869999.999982301146 262864330.278067171574 1 60391.511522277 2024-03-22T12:16:35.524747+00:00 19994330.278036538512 27870000.000074304640 262864330.278107136488 1 60391.511533884 2024-03-22T12:16:36.527629+00:00 19994330.278021041304 27869999.999963391572 262864330.277980744839 1 60391.511545430 2024-03-22T12:16:37.525199+00:00 19994330.277737665921 27869999.999934889376 262864330.277668863535 1 60391.511557042 2024-03-22T12:16:38.528390+00:00 19994330.277849879116 27869999.999981425703 262864330.277827620506 1 60391.511568553 2024-03-22T12:16:39.523015+00:00 19994330.277915392071 27870000.000068180263 262864330.277979880571 1 60391.511580195 2024-03-22T12:16:40.528879+00:00 19994330.277959261090 27870000.000136315823 262864330.278091877699 1 60391.511591787 2024-03-22T12:16:41.530398+00:00 19994330.278062935919 27870000.000030383468 262864330.278089642525 1 60391.511603309 2024-03-22T12:16:42.525879+00:00 19994330.277888078243 27870000.000024113804 262864330.277908504009 1 60391.511614849 2024-03-22T12:16:43.522928+00:00 19994330.277840681374 27870000.000097583979 262864330.277934551239 1 60391.511626485 2024-03-22T12:16:44.528298+00:00 19994330.277975272387 27869999.999966297299 262864330.277937859297 1 60391.511638076 2024-03-22T12:16:45.529755+00:00 19994330.278199017048 27869999.999997060746 262864330.278192371130 1 60391.511649713 2024-03-22T12:16:46.535195+00:00 19994330.278246771544 27869999.999977715313 262864330.278220772743 1 60391.511661147 2024-03-22T12:16:47.523076+00:00 19994330.277603514493 27870000.000040862709 262864330.277640670538 1 60391.511672771 2024-03-22T12:16:48.527432+00:00 19994330.278138101101 27870000.000030361116 262864330.278164774179 1 60391.511684331 2024-03-22T12:16:49.526157+00:00 19994330.277956027538 27869999.999963570386 262864330.277915924788 1 60391.511695910 2024-03-22T12:16:50.526670+00:00 19994330.278008751571 27869999.999909069389 262864330.277914136648 1 60391.511707437 2024-03-22T12:16:51.522561+00:00 19994330.278085384518 27870000.000103894621 262864330.278185576200 1 60391.511719068 2024-03-22T12:16:52.527415+00:00 19994330.278011914343 27869999.999980848283 262864330.277989059687 1 60391.511730602 2024-03-22T12:16:53.524040+00:00 19994330.277902834117 27870000.000030286610 262864330.277929425240 1 60391.511742158 2024-03-22T12:16:54.522462+00:00 19994330.278087377548 27869999.999980758876 262864330.278064429760 1 60391.511753712 2024-03-22T12:16:55.520716+00:00 19994330.277691304684 27869999.999975621700 262864330.277663230896 1 60391.511765300 2024-03-22T12:16:56.521959+00:00 19994330.277852013707 27869999.999990548939 262864330.277838885784 1 60391.511776920 2024-03-22T12:16:57.525879+00:00 19994330.277883712202 27870000.000054996461 262864330.277934998274 1 60391.511788441 2024-03-22T12:16:58.521329+00:00 19994330.278061673045 27869999.999976586550 262864330.278034567833 1 60391.511800042 2024-03-22T12:16:59.523684+00:00 19994330.277798451483 27869999.999995544553 262864330.277790278196 1 60391.511811633 2024-03-22T12:17:00.525102+00:00 19994330.278164751828 27869999.999963697046 262864330.278124749660 1 60391.511823174 2024-03-22T12:17:01.522197+00:00 19994330.278001863509 27870000.000010672957 262864330.278008848429 1 60391.511834796 2024-03-22T12:17:02.526334+00:00 19994330.277883630246 27870000.000037956983 262864330.277917891741 1 60391.511846358 2024-03-22T12:17:03.525379+00:00 19994330.277706123888 27869999.999992154539 262864330.277694582939 1 60391.511857892 2024-03-22T12:17:04.521858+00:00 19994330.278095111251 27870000.000037722290 262864330.278129160404 1 60391.511869487 2024-03-22T12:17:05.523703+00:00 19994330.278080418706 27869999.999995887280 262864330.278072595596 1 60391.511881043 2024-03-22T12:17:06.522130+00:00 19994330.277803651989 27869999.999945998192 262864330.277745962143 1 60391.511892722 2024-03-22T12:17:07.531190+00:00 19994330.277973968536 27869999.999995555729 262864330.277965843678 1 60391.511904184 2024-03-22T12:17:08.521471+00:00 19994330.277839656919 27870000.000018868595 262864330.277854830027 1 60391.511915763 2024-03-22T12:17:09.521935+00:00 19994330.278237510473 27870000.000018656254 262864330.278252482414 1 60391.511927452 2024-03-22T12:17:10.531860+00:00 19994330.277740281075 27869999.999931201339 262864330.277667790651 1 60391.511939021 2024-03-22T12:17:11.531431+00:00 19994330.277939368039 27869999.999970111996 262864330.277905791998 1 60391.511950523 2024-03-22T12:17:12.525147+00:00 19994330.277861841023 27870000.000024095178 262864330.277882218361 1 60391.511962095 2024-03-22T12:17:13.525016+00:00 19994330.278034456074 27870000.000001721084 262864330.278032481670 1 60391.511973698 2024-03-22T12:17:14.527473+00:00 19994330.278150405735 27870000.000009793788 262864330.278156518936 1 60391.511985258 2024-03-22T12:17:15.526311+00:00 19994330.277800500393 27870000.000009659678 262864330.277806460857 1 60391.511996836 2024-03-22T12:17:16.526663+00:00 19994330.277754962444 27869999.999879904091 262864330.277631163597 1 60391.512008354 2024-03-22T12:17:17.521801+00:00 19994330.277969289571 27869999.999988343567 262864330.277953952551 1 60391.512019944 2024-03-22T12:17:18.523213+00:00 19994330.278007261455 27869999.999994497746 262864330.277998059988 1 60391.512031529 2024-03-22T12:17:19.524107+00:00 19994330.277959629893 27869999.999972581863 262864330.277928531170 1 60391.512043058 2024-03-22T12:17:20.520193+00:00 19994330.278070192784 27869999.999987337738 262864330.278053820133 1 60391.512054650 2024-03-22T12:17:21.521786+00:00 19994330.277956847101 27869999.999950110912 262864330.277903258801 1 60391.512066225 2024-03-22T12:17:22.521833+00:00 19994330.277962971479 27869999.999990973622 262864330.277950257063 1 60391.512077790 2024-03-22T12:17:23.521023+00:00 19994330.278019573539 27870000.000030525029 262864330.278046399355 1 60391.512089404 2024-03-22T12:17:24.524509+00:00 19994330.278089951724 27870000.000025343150 262864330.278111577034 1 60391.512100976 2024-03-22T12:17:25.524350+00:00 19994330.278010349721 27869999.999914161861 262864330.277920812368 1 60391.512112570 2024-03-22T12:17:26.526085+00:00 19994330.277839414775 27870000.000132970512 262864330.277968704700 1 60391.512124161 2024-03-22T12:17:27.527549+00:00 19994330.277877856046 27869999.999960239977 262864330.277834415436 1 60391.512135665 2024-03-22T12:17:28.521439+00:00 19994330.277986641973 27870000.000062718987 262864330.278045654297 1 60391.512147276 2024-03-22T12:17:29.524644+00:00 19994330.277679577470 27869999.999753233045 262864330.277429103851 1 60391.512158829 2024-03-22T12:17:30.522857+00:00 19994330.278048291802 27869999.999785158783 262864330.277829766273 1 60391.512170385 2024-03-22T12:17:31.521287+00:00 19994330.278016261756 27869999.999783016741 262864330.277795583010 1 60391.512181995 2024-03-22T12:17:32.524327+00:00 19994330.277828510851 27870000.000496167690 262864330.278320997953 1 60391.512193549 2024-03-22T12:17:33.522680+00:00 19994330.278115566820 27870000.000211033970 262864330.278322905302 1 60391.512205130 2024-03-22T12:17:34.523248+00:00 19994330.277679041028 27869999.999747231603 262864330.277422547340 1 60391.512216732 2024-03-22T12:17:35.525620+00:00 19994330.278044350445 27869999.999718684703 262864330.277759343386 1 60391.512228263 2024-03-22T12:17:36.521876+00:00 19994330.278018746525 27870000.000050310045 262864330.278065353632 1 60391.512239852 2024-03-22T12:17:37.523249+00:00 19994330.277968332171 27870000.000367462635 262864330.278332114220 1 60391.512251406 2024-03-22T12:17:38.521458+00:00 19994330.278177890927 27869999.999933470041 262864330.278107672930 1 60391.512263030 2024-03-22T12:17:39.525754+00:00 19994330.277961563319 27869999.999747861177 262864330.277705729008 1 60391.512274603 2024-03-22T12:17:40.525749+00:00 19994330.278009176254 27870000.000077784061 262864330.278083264828 1 60391.512286142 2024-03-22T12:17:41.522727+00:00 19994330.277726039290 27869999.999917183071 262864330.277639508247 1 60391.512297742 2024-03-22T12:17:42.524905+00:00 19994330.277892865241 27870000.000008393079 262864330.277897566557 1 60391.512309329 2024-03-22T12:17:43.525995+00:00 19994330.278099019080 27870000.000087924302 262864330.278183251619 1 60391.512320852 2024-03-22T12:17:44.521622+00:00 19994330.278005640954 27870000.000175647438 262864330.278177589178 1 60391.512332453 2024-03-22T12:17:45.523921+00:00 19994330.277881752700 27869999.999847903848 262864330.277725934982 1 60391.512344025 2024-03-22T12:17:46.523775+00:00 19994330.278125170618 27869999.999708279967 262864330.277829766273 1 60391.512355583 2024-03-22T12:17:47.522373+00:00 19994330.278141748160 27870000.000258367509 262864330.278396397829 1 60391.512367143 2024-03-22T12:17:48.521162+00:00 19994330.277898937464 27870000.000016391277 262864330.277911633253 1 60391.512378726 2024-03-22T12:17:49.521938+00:00 19994330.277996998280 27869999.999928325415 262864330.277921617031 1 60391.512390291 2024-03-22T12:17:50.521171+00:00 19994330.277962874621 27870000.000124435872 262864330.278083592653 1 60391.512401873 2024-03-22T12:17:51.521831+00:00 19994330.278074238449 27870000.000039000064 262864330.278109550476 1 60391.512413527 2024-03-22T12:17:52.528772+00:00 19994330.278038587421 27870000.000017773360 262864330.278052657843 1 60391.512425018 2024-03-22T12:17:53.521536+00:00 19994330.277797095478 27869999.999897003174 262864330.277690410614 1 60391.512436613 2024-03-22T12:17:54.523331+00:00 19994330.277768604457 27870000.000080242753 262864330.277845144272 1 60391.512448159 2024-03-22T12:17:55.520926+00:00 19994330.278097521514 27870000.000102669001 262864330.278196483850 1 60391.512459737 2024-03-22T12:17:56.521250+00:00 19994330.278014682233 27870000.000350523740 262864330.278361529112 1 60391.512471331 2024-03-22T12:17:57.522995+00:00 19994330.277979515493 27869999.999897174537 262864330.277873009443 1 60391.512482905 2024-03-22T12:17:58.522953+00:00 19994330.278024267405 27870000.000255100429 262864330.278275668621 1 60391.512494448 2024-03-22T12:17:59.520292+00:00 19994330.277808077633 27870000.000086456537 262864330.277890831232 1 60391.512506123 2024-03-22T12:18:00.528990+00:00 19994330.277833428234 27869999.999974153936 262864330.277803897858 1 60391.512517992 2024-03-22T12:18:01.554562+00:00 19994330.277898635715 27869999.999847508967 262864330.277742445469 1 60391.512529301 2024-03-22T12:18:02.531633+00:00 19994330.277990486473 27869999.999940603971 262864330.277927398682 1 60391.512540854 2024-03-22T12:18:03.529776+00:00 19994330.278261058033 27869999.999720886350 262864330.277978241444 1 60391.512552463 2024-03-22T12:18:04.532812+00:00 19994330.278082001954 27870000.000132776797 262864330.278211086988 1 60391.512564112 2024-03-22T12:18:05.539287+00:00 19994330.277956530452 27869999.999819129705 262864330.277771949768 1 60391.512575596 2024-03-22T12:18:06.531469+00:00 19994330.278003234416 27870000.000252567232 262864330.278252124786 1 60391.512587390 2024-03-22T12:18:07.550484+00:00 19994330.277919843793 27870000.000100873411 262864330.278017044067 1 60391.512598837 2024-03-22T12:18:08.539531+00:00 19994330.277862060815 27869999.999933917075 262864330.277792304754 1 60391.512610336 2024-03-22T12:18:09.533039+00:00 19994330.277906503528 27870000.000185169280 262864330.278087973595 1 60391.512621978 2024-03-22T12:18:10.538874+00:00 19994330.278250735253 27870000.000002034009 262864330.278249055147 1 60391.512633502 2024-03-22T12:18:11.534570+00:00 19994330.277808818966 27869999.999953534454 262864330.277758657932 1 60391.512645088 2024-03-22T12:18:12.535583+00:00 19994330.278063934296 27869999.999859582633 262864330.277919799089 1 60391.512656665 2024-03-22T12:18:13.535847+00:00 19994330.277920439839 27869999.999984316528 262864330.277901053429 1 60391.512668246 2024-03-22T12:18:14.536468+00:00 19994330.277930192649 27870000.000083450228 262864330.278009951115 1 60391.512679726 2024-03-22T12:18:15.528358+00:00 19994330.277783911675 27869999.999524168670 262864330.277304381132 1 60391.512691456 2024-03-22T12:18:16.541772+00:00 19994330.277809344232 27870000.000214967877 262864330.278020620346 1 60391.512702836 2024-03-22T12:18:17.525054+00:00 19994330.278085295111 27870000.000072784722 262864330.278154373169 1 60391.512714537 2024-03-22T12:18:18.536023+00:00 19994330.278132591397 27869999.999696455896 262864330.277825355530 1 60391.512726104 2024-03-22T12:18:19.535419+00:00 19994330.277989096940 27870000.000272262841 262864330.278257668018 1 60391.512737562 2024-03-22T12:18:20.525370+00:00 19994330.277794551104 27870000.000107329339 262864330.277898162603 1 60391.512749157 2024-03-22T12:18:21.527196+00:00 19994330.277940239757 27869999.999515183270 262864330.277451723814 1 60391.512760747 2024-03-22T12:18:22.528584+00:00 19994330.278108302504 27870000.000018786639 262864330.278123378754 1 60391.512772641 2024-03-22T12:18:23.556218+00:00 19994330.277801424265 27869999.999975323677 262864330.277773052454 1 60391.512783987 2024-03-22T12:18:24.536452+00:00 19994330.277735937387 27869999.999931361526 262864330.277663618326 1 60391.512795413 2024-03-22T12:18:25.523662+00:00 19994330.277989815921 27870000.000466071069 262864330.278452187777 1 60391.512807000 2024-03-22T12:18:26.524803+00:00 19994330.277761384845 27869999.999751508236 262864330.277509212494 1 60391.512818575 2024-03-22T12:18:27.524858+00:00 19994330.278167467564 27870000.000034354627 262864330.278198122978 1 60391.512830250 2024-03-22T12:18:28.533650+00:00 19994330.277894560248 27869999.999866366386 262864330.277757227421 1 60391.512841864 2024-03-22T12:18:29.537001+00:00 19994330.277891565114 27870000.000069040805 262864330.277956932783 1 60391.512853307 2024-03-22T12:18:30.525754+00:00 19994330.278239052743 27869999.999845281243 262864330.278080612421 1 60391.512864904 2024-03-22T12:18:31.527764+00:00 19994330.277705356479 27870000.000041227788 262864330.277742862701 1 60391.512876666 2024-03-22T12:18:32.543951+00:00 19994330.277884948999 27869999.999761950225 262864330.277643203735 1 60391.512888086 2024-03-22T12:18:33.530601+00:00 19994330.277859970927 27870000.000444848090 262864330.278301119804 1 60391.512899728 2024-03-22T12:18:34.536566+00:00 19994330.277907431126 27869999.999571692199 262864330.277475416660 1 60391.512911166 2024-03-22T12:18:35.524771+00:00 19994330.278096217662 27869999.999969866127 262864330.278062403202 1 60391.512922781 2024-03-22T12:18:36.528281+00:00 19994330.277888067067 27869999.999965522438 262864330.277849882841 1 60391.512934433 2024-03-22T12:18:37.535000+00:00 19994330.278035812080 27870000.000144012272 262864330.278176128864 1 60391.512945986 2024-03-22T12:18:38.533204+00:00 19994330.277865275741 27870000.000350981951 262864330.278212547302 1 60391.512957599 2024-03-22T12:18:39.536508+00:00 19994330.277863711119 27869999.999949418008 262864330.277809441090 1 60391.512969139 2024-03-22T12:18:40.533564+00:00 19994330.278089243919 27869999.999978173524 262864330.278063744307 1 60391.512980734 2024-03-22T12:18:41.535373+00:00 19994330.278108861297 27869999.999764889479 262864330.277870059013 1 60391.512992300 2024-03-22T12:18:42.534702+00:00 19994330.277907334268 27869999.999902024865 262864330.277805656195 1 60391.513003750 2024-03-22T12:18:43.523993+00:00 19994330.277748938650 27869999.999976430088 262864330.277721673250 1 60391.513015314 2024-03-22T12:18:44.523131+00:00 19994330.278138585389 27870000.000151537359 262864330.278286427259 1 60391.513026903 2024-03-22T12:18:45.524441+00:00 19994330.277831293643 27870000.000009216368 262864330.277836799622 1 60391.513038454 2024-03-22T12:18:46.522411+00:00 19994330.277830015868 27869999.999948833138 262864330.277775138617 1 60391.513050060 2024-03-22T12:18:47.525212+00:00 19994330.278082683682 27870000.000463925302 262864330.278542935848 1 60391.513061599 2024-03-22T12:18:48.522118+00:00 19994330.278147369623 27870000.000246182084 262864330.278389841318 1 60391.513073278 2024-03-22T12:18:49.531241+00:00 19994330.277966767550 27869999.999952204525 262864330.277915269136 1 60391.513084748 2024-03-22T12:18:50.522200+00:00 19994330.277883753181 27869999.999767545611 262864330.277647614479 1 60391.513096355 2024-03-22T12:18:51.525046+00:00 19994330.277982670814 27870000.000164728612 262864330.278143703938 1 60391.513107894 2024-03-22T12:18:52.522071+00:00 19994330.278010200709 27870000.000150263309 262864330.278156757355 1 60391.513119531 2024-03-22T12:18:53.527512+00:00 19994330.278132800013 27869999.999666169286 262864330.277795255184 1 60391.513131081 2024-03-22T12:18:54.525385+00:00 19994330.277989059687 27869999.999833855778 262864330.277819216251 1 60391.513142655 2024-03-22T12:18:55.525339+00:00 19994330.277710191905 27870000.000009499490 262864330.277716010809 1 60391.513154249 2024-03-22T12:18:56.527082+00:00 19994330.277923904359 27869999.999996066093 262864330.277916282415 1 60391.513165816 2024-03-22T12:18:57.526493+00:00 19994330.278028793633 27869999.999909222126 262864330.277934312820 1 60391.513177428 2024-03-22T12:18:58.529792+00:00 19994330.277969196439 27870000.000260394067 262864330.278225898743 1 60391.513189008 2024-03-22T12:18:59.530228+00:00 19994330.278170369565 27870000.000145249069 262864330.278311938047 1 60391.513200530 2024-03-22T12:19:00.525792+00:00 19994330.278050828725 27870000.000024769455 262864330.278071910143 1 60391.513212199 2024-03-22T12:19:01.534009+00:00 19994330.278164852411 27870000.000145804137 262864330.278306961060 1 60391.513223701 2024-03-22T12:19:02.527796+00:00 19994330.278112009168 27869999.999959368259 262864330.278067708015 1 60391.513235264 2024-03-22T12:19:03.526863+00:00 19994330.277825783938 27869999.999648962170 262864330.277471035719 1 60391.513246949 2024-03-22T12:19:04.536395+00:00 19994330.278013005853 27870000.000364050269 262864330.278373360634 1 60391.513258452 2024-03-22T12:19:05.530265+00:00 19994330.277967061847 27870000.000452049077 262864330.278415411711 1 60391.513269957 2024-03-22T12:19:06.524293+00:00 19994330.277898143977 27869999.999468807131 262864330.277363240719 1 60391.513281523 2024-03-22T12:19:07.523583+00:00 19994330.278137940913 27870000.000017561018 262864330.278151810169 1 60391.513293139 2024-03-22T12:19:08.527171+00:00 19994330.278063051403 27869999.999884516001 262864330.277943879366 1 60391.513304778 2024-03-22T12:19:09.532875+00:00 19994330.277713015676 27869999.999985232949 262864330.277694523335 1 60391.513316260 2024-03-22T12:19:10.524815+00:00 19994330.278062101454 27870000.000042788684 262864330.278101205826 1 60391.513327949 2024-03-22T12:19:11.534770+00:00 19994330.277777336538 27870000.000027257949 262864330.277800917625 1 60391.513339427 2024-03-22T12:19:12.526470+00:00 19994330.278170686215 27870000.000029016286 262864330.278196007013 1 60391.513350961 2024-03-22T12:19:13.523046+00:00 19994330.278025850654 27870000.000007282943 262864330.278029441833 1 60391.513362626 2024-03-22T12:19:14.530841+00:00 19994330.278121385723 27870000.000007744879 262864330.278125435114 1 60391.513374102 2024-03-22T12:19:15.522445+00:00 19994330.277936857194 27869999.999830309302 262864330.277763456106 1 60391.513385761 2024-03-22T12:19:16.529746+00:00 19994330.277882639319 27870000.000239543617 262864330.278118491173 1 60391.513397255 2024-03-22T12:19:17.522807+00:00 19994330.277702257037 27869999.999663155526 262864330.277361690998 1 60391.513408815 2024-03-22T12:19:18.521623+00:00 19994330.278222840279 27869999.999771736562 262864330.277990877628 1 60391.513420462 2024-03-22T12:19:19.527872+00:00 19994330.277859166265 27869999.999766740948 262864330.277622222900 1 60391.513431985 2024-03-22T12:19:20.523551+00:00 19994330.278024122119 27870000.000232551247 262864330.278252959251 1 60391.513443615 2024-03-22T12:19:21.528362+00:00 19994330.277904056013 27870000.000647049397 262864330.278547406197 1 60391.513455200 2024-03-22T12:19:22.529235+00:00 19994330.277853354812 27869999.999901622534 262864330.277751266956 1 60391.513466723 2024-03-22T12:19:23.524853+00:00 19994330.278229925781 27869999.999817680568 262864330.278043895960 1 60391.513478434 2024-03-22T12:19:24.536711+00:00 19994330.277794159949 27870000.000219617039 262864330.278010070324 1 60391.513489870 2024-03-22T12:19:25.524796+00:00 19994330.278139457107 27870000.000063851476 262864330.278199613094 1 60391.513501422 2024-03-22T12:19:26.522826+00:00 19994330.277952037752 27870000.000185489655 262864330.278133839369 1 60391.513513073 2024-03-22T12:19:27.529487+00:00 19994330.278314236552 27869999.999530885369 262864330.277841418982 1 60391.513524569 2024-03-22T12:19:28.522767+00:00 19994330.277634538710 27870000.000375054777 262864330.278005897999 1 60391.513536136 2024-03-22T12:19:29.522156+00:00 19994330.277907196432 27870000.000125534832 262864330.278029024601 1 60391.513547704 2024-03-22T12:19:30.521588+00:00 19994330.277781222016 27870000.000481855124 262864330.278259366751 1 60391.513559299 2024-03-22T12:19:31.523421+00:00 19994330.278091944754 27870000.000485587865 262864330.278573840857 1 60391.513570860 2024-03-22T12:19:32.522310+00:00 19994330.277801647782 27869999.999982289970 262864330.277780234814 1 60391.513582490 2024-03-22T12:19:33.527142+00:00 19994330.277963168919 27869999.999713905156 262864330.277673363686 1 60391.513594053 2024-03-22T12:19:34.526184+00:00 19994330.278025466949 27870000.000304955989 262864330.278326749802 1 60391.513605643 2024-03-22T12:19:35.527561+00:00 19994330.277764167637 27869999.999772209674 262864330.277532696724 1 60391.513617195 2024-03-22T12:19:36.525681+00:00 19994330.278001215309 27870000.000184770674 262864330.278182297945 1 60391.513628715 2024-03-22T12:19:37.520981+00:00 19994330.278058271855 27869999.999796215445 262864330.277850776911 1 60391.513640344 2024-03-22T12:19:38.525736+00:00 19994330.277990292758 27870000.000340413302 262864330.278326988220 1 60391.513651905 2024-03-22T12:19:39.524599+00:00 19994330.277966544032 27870000.000046394765 262864330.278009235859 1 60391.513663450 2024-03-22T12:19:40.522110+00:00 19994330.277792073786 27869999.999573882669 262864330.277362257242 1 60391.513675068 2024-03-22T12:19:41.525841+00:00 19994330.277928352356 27870000.000431563705 262864330.278356224298 1 60391.513686602 2024-03-22T12:19:42.522386+00:00 19994330.278221637011 27870000.000167127699 262864330.278385072947 1 60391.513698159 2024-03-22T12:19:43.520915+00:00 19994330.277783174068 27870000.000061877072 262864330.277841359377 1 60391.513709765 2024-03-22T12:19:44.523709+00:00 19994330.278144519776 27869999.999137882143 262864330.277278691530 1 60391.513721423 2024-03-22T12:19:45.530948+00:00 19994330.277889780700 27870000.000041510910 262864330.277927607298 1 60391.513732911 2024-03-22T12:19:46.523471+00:00 19994330.277849439532 27870000.000031892210 262864330.277877628803 1 60391.513744497 2024-03-22T12:19:47.524543+00:00 19994330.277873441577 27870000.000056717545 262864330.277926445007 1 60391.513756100 2024-03-22T12:19:48.527032+00:00 19994330.277840241790 27870000.000006079674 262864330.277842640877 1 60391.513767678 2024-03-22T12:19:49.527374+00:00 19994330.277956344187 27870000.000010017306 262864330.277962654829 1 60391.513779243 2024-03-22T12:19:50.526576+00:00 19994330.277801264077 27869999.999987836927 262864330.277785420418 1 60391.513790746 2024-03-22T12:19:51.520482+00:00 19994330.277886115015 27869999.999923352152 262864330.277805775404 1 60391.513802350 2024-03-22T12:19:52.523063+00:00 19994330.277924999595 27869999.999932140112 262864330.277853429317 1 60391.513813913 2024-03-22T12:19:53.522105+00:00 19994330.278019249439 27870000.000041358173 262864330.278056919575 1 60391.513825539 2024-03-22T12:19:54.526563+00:00 19994330.278067853302 27869999.999977517873 262864330.278041690588 1 60391.513837119 2024-03-22T12:19:55.527066+00:00 19994330.277975175530 27869999.999997586012 262864330.277969062328 1 60391.513848649 2024-03-22T12:19:56.523269+00:00 19994330.277926910669 27870000.000041924417 262864330.277965158224 1 60391.513860242 2024-03-22T12:19:57.524890+00:00 19994330.278168313205 27870000.000097941607 262864330.278262555599 1 60391.513871793 2024-03-22T12:19:58.522878+00:00 19994330.277956441045 27870000.000030606985 262864330.277983367443 1 60391.513883405 2024-03-22T12:19:59.526184+00:00 19994330.278003882617 27869999.999916311353 262864330.277916491032 1 60391.513895039 2024-03-22T12:20:00.531405+00:00 19994330.277949694544 27870000.000037841499 262864330.277983844280 1 60391.513906756 2024-03-22T12:20:01.543719+00:00 19994330.278015192598 27870000.000084199011 262864330.278095692396 1 60391.513918368 2024-03-22T12:20:02.547011+00:00 19994330.277889166027 27869999.999937668443 262864330.277823120356 1 60391.513929836 2024-03-22T12:20:03.537785+00:00 19994330.277957491577 27869999.999896783382 262864330.277850598097 1 60391.513941786 2024-03-22T12:20:04.570333+00:00 19994330.277791887522 27870000.000049963593 262864330.277838140726 1 60391.513953003 2024-03-22T12:20:05.539437+00:00 19994330.277994617820 27869999.999966580421 262864330.277957499027 1 60391.513964513 2024-03-22T12:20:06.533921+00:00 19994330.277941551059 27869999.999983739108 262864330.277921587229 1 60391.513976082 2024-03-22T12:20:07.533455+00:00 19994330.277866479009 27870000.000011544675 262864330.277874320745 1 60391.513987624 2024-03-22T12:20:08.530734+00:00 19994330.277817837894 27869999.999985467643 262864330.277799606323 1 60391.513999207 2024-03-22T12:20:09.531534+00:00 19994330.278028830886 27870000.000002685934 262864330.278027832508 1 60391.514010885 2024-03-22T12:20:10.540433+00:00 19994330.277838591486 27869999.999956890941 262864330.277791798115 1 60391.514022418 2024-03-22T12:20:11.536947+00:00 19994330.278050560504 27869999.999915722758 262864330.277962595224 1 60391.514033939 2024-03-22T12:20:12.532313+00:00 19994330.277925577015 27870000.000067107379 262864330.277989000082 1 60391.514045425 2024-03-22T12:20:13.524734+00:00 19994330.277924478054 27870000.000287022442 262864330.278207808733 1 60391.514057088 2024-03-22T12:20:14.532372+00:00 19994330.278014056385 27869999.999912112951 262864330.277922481298 1 60391.514068705 2024-03-22T12:20:15.536079+00:00 19994330.278041023761 27869999.999712705612 262864330.277750045061 1 60391.514080289 2024-03-22T12:20:16.536937+00:00 19994330.277845323086 27870000.000206559896 262864330.278048187494 1 60391.514091764 2024-03-22T12:20:17.528416+00:00 19994330.278024829924 27870000.000138580799 262864330.278159707785 1 60391.514103271 2024-03-22T12:20:18.522645+00:00 19994330.277827374637 27870000.000008940697 262864330.277832627296 1 60391.514114875 2024-03-22T12:20:19.525243+00:00 19994330.277902480215 27870000.000078245997 262864330.277977049351 1 60391.514126719 2024-03-22T12:20:20.548475+00:00 19994330.278113245964 27869999.999992370605 262864330.278101921082 1 60391.514138050 2024-03-22T12:20:21.527521+00:00 19994330.278323590755 27870000.000097326934 262864330.278417229652 1 60391.514149707 2024-03-22T12:20:22.534689+00:00 19994330.277659185231 27870000.000018328428 262864330.277673810720 1 60391.514161216 2024-03-22T12:20:23.529046+00:00 19994330.277954488993 27869999.999546788633 262864330.277497589588 1 60391.514172955 2024-03-22T12:20:24.543362+00:00 19994330.278023794293 27870000.000139232725 262864330.278159320354 1 60391.514184360 2024-03-22T12:20:25.528747+00:00 19994330.277656763792 27869999.999794140458 262864330.277447193861 1 60391.514195924 2024-03-22T12:20:26.527811+00:00 19994330.277863364667 27869999.999907065183 262864330.277766734362 1 60391.514207475 2024-03-22T12:20:27.525884+00:00 19994330.278408639133 27870000.000297322869 262864330.278702259064 1 60391.514219029 2024-03-22T12:20:28.524108+00:00 19994330.277929194272 27870000.000680126250 262864330.278605610132 1 60391.514230663 2024-03-22T12:20:29.529320+00:00 19994330.277980048209 27870000.000078760087 262864330.278055131435 1 60391.514242225 2024-03-22T12:20:30.528218+00:00 19994330.277971837670 27869999.999457910657 262864330.277426034212 1 60391.514253734 2024-03-22T12:20:31.522625+00:00 19994330.277919180691 27870000.000133763999 262864330.278049230576 1 60391.514265338 2024-03-22T12:20:32.525193+00:00 19994330.277856413275 27869999.999864213169 262864330.277716934681 1 60391.514276983 2024-03-22T12:20:33.531345+00:00 19994330.278088141233 27869999.999645080417 262864330.277729541063 1 60391.514288526 2024-03-22T12:20:34.528660+00:00 19994330.277959998697 27870000.000175897032 262864330.278132200241 1 60391.514300058 2024-03-22T12:20:35.525005+00:00 19994330.277976747602 27869999.999032251537 262864330.277005314827 1 60391.514311592 2024-03-22T12:20:36.521573+00:00 19994330.278015170246 27870000.000119779259 262864330.278131246567 1 60391.514323180 2024-03-22T12:20:37.522705+00:00 19994330.277953665704 27870000.000350009650 262864330.278299957514 1 60391.514334735 2024-03-22T12:20:38.521041+00:00 19994330.278095163405 27869999.999349087477 262864330.277440547943 1 60391.514346335 2024-03-22T12:20:39.523352+00:00 19994330.278135027736 27870000.000916227698 262864330.279047578573 1 60391.514357900 2024-03-22T12:20:40.522567+00:00 19994330.277992371470 27870000.000169225037 262864330.278157889843 1 60391.514369654 2024-03-22T12:20:41.538150+00:00 19994330.278040751815 27869999.999714162201 262864330.277751207352 1 60391.514381062 2024-03-22T12:20:42.523794+00:00 19994330.278112936765 27870000.000153433532 262864330.278262674809 1 60391.514392633 2024-03-22T12:20:43.523482+00:00 19994330.277920950204 27869999.999935865402 262864330.277853131294 1 60391.514404254 2024-03-22T12:20:44.527513+00:00 19994330.278129510581 27869999.999988205731 262864330.278114020824 1 60391.514415781 2024-03-22T12:20:45.523489+00:00 19994330.277867633849 27870000.000074006617 262864330.277937948704 1 60391.514427387 2024-03-22T12:20:46.526243+00:00 19994330.278122477233 27870000.000138219446 262864330.278257012367 1 60391.514438905 2024-03-22T12:20:47.521410+00:00 19994330.277831751853 27869999.999467760324 262864330.277295827866 1 60391.514450551 2024-03-22T12:20:48.527576+00:00 19994330.277939528227 27870000.000341799110 262864330.278277635574 1 60391.514462094 2024-03-22T12:20:49.524932+00:00 19994330.277837585658 27869999.999649979174 262864330.277483850718 1 60391.514473662 2024-03-22T12:20:50.524361+00:00 19994330.277993828058 27870000.000386059284 262864330.278376191854 1 60391.514485272 2024-03-22T12:20:51.527484+00:00 19994330.277868621051 27870000.000182133168 262864330.278047055006 1 60391.514496848 2024-03-22T12:20:52.527653+00:00 19994330.277786828578 27869999.999855205417 262864330.277638345957 1 60391.514508369 2024-03-22T12:20:53.523098+00:00 19994330.278243560344 27869999.999995637685 262864330.278235524893 1 60391.514519942 2024-03-22T12:20:54.522980+00:00 19994330.278074420989 27870000.000173114240 262864330.278243839741 1 60391.514531517 2024-03-22T12:20:55.523117+00:00 19994330.277769688517 27869999.999976433814 262864330.277742415667 1 60391.514543087 2024-03-22T12:20:56.522749+00:00 19994330.277846667916 27869999.999837849289 262864330.277680814266 1 60391.514554651 2024-03-22T12:20:57.521871+00:00 19994330.278021447361 27870000.000614088029 262864330.278631836176 1 60391.514566242 2024-03-22T12:20:58.523302+00:00 19994330.277990020812 27869999.999549254775 262864330.277535587549 1 60391.514577833 2024-03-22T12:20:59.524795+00:00 19994330.277715262026 27870000.000900957733 262864330.278612524271 1 60391.514589404 2024-03-22T12:21:00.524467+00:00 19994330.277978256345 27869999.999599456787 262864330.277574002743 1 60391.514600934 2024-03-22T12:21:01.520681+00:00 19994330.278027717024 27869999.999727230519 262864330.277751237154 1 60391.514612533 2024-03-22T12:21:02.522815+00:00 19994330.277933683246 27869999.999787099659 262864330.277717083693 1 60391.514624172 2024-03-22T12:21:03.528452+00:00 19994330.277913041413 27870000.000616066158 262864330.278525412083 1 60391.514635771 2024-03-22T12:21:04.530607+00:00 19994330.278006438166 27869999.999996289611 262864330.277999043465 1 60391.514647301 2024-03-22T12:21:05.526846+00:00 19994330.277993045747 27870000.000372182578 262864330.278361529112 1 60391.514658849 2024-03-22T12:21:06.524527+00:00 19994330.277700662613 27869999.999840062112 262864330.277537018061 1 60391.514670444 2024-03-22T12:21:07.526349+00:00 19994330.278064075857 27870000.000046536326 262864330.278106927872 1 60391.514682064 2024-03-22T12:21:08.530291+00:00 19994330.277776028961 27869999.999710280448 262864330.277482628822 1 60391.514693569 2024-03-22T12:21:09.524404+00:00 19994330.277958944440 27870000.000237561762 262864330.278192818165 1 60391.514705150 2024-03-22T12:21:10.524947+00:00 19994330.277767106891 27870000.000109437853 262864330.277872860432 1 60391.514716708 2024-03-22T12:21:11.523583+00:00 19994330.277741540223 27870000.000059600919 262864330.277797460556 1 60391.514728321 2024-03-22T12:21:12.526938+00:00 19994330.278175760061 27869999.999950222671 262864330.278122305870 1 60391.514739904 2024-03-22T12:21:13.527663+00:00 19994330.278082326055 27869999.999976161867 262864330.278054773808 1 60391.514751439 2024-03-22T12:21:14.524289+00:00 19994330.277680654079 27870000.000196412206 262864330.277873367071 1 60391.514763065 2024-03-22T12:21:15.528803+00:00 19994330.278181437403 27870000.000149529427 262864330.278327256441 1 60391.514774592 2024-03-22T12:21:16.524757+00:00 19994330.277683008462 27869999.999835312366 262864330.277514636517 1 60391.514786153 2024-03-22T12:21:17.523608+00:00 19994330.278167761862 27870000.000225797296 262864330.278389841318 1 60391.514797769 2024-03-22T12:21:18.527277+00:00 19994330.277842249721 27869999.999826800078 262864330.277665346861 1 60391.514809289 2024-03-22T12:21:19.522538+00:00 19994330.278089258820 27869999.999872211367 262864330.277957767248 1 60391.514820897 2024-03-22T12:21:20.525509+00:00 19994330.277873318642 27870000.000867709517 262864330.278737336397 1 60391.514832482 2024-03-22T12:21:21.526415+00:00 19994330.277816619724 27869999.999876894057 262864330.277689814568 1 60391.514844041 2024-03-22T12:21:22.525164+00:00 19994330.277897872031 27870000.000032015145 262864330.277926176786 1 60391.514855604 2024-03-22T12:21:23.524170+00:00 19994330.277943212539 27869999.999743558466 262864330.277683079243 1 60391.514867199 2024-03-22T12:21:24.525966+00:00 19994330.277854312211 27870000.000193703920 262864330.278044342995 1 60391.514878773 2024-03-22T12:21:25.525970+00:00 19994330.277936264873 27869999.999679468572 262864330.277612030506 1 60391.514890338 2024-03-22T12:21:26.525245+00:00 19994330.277796309441 27870000.000290196389 262864330.278082787991 1 60391.514901892 2024-03-22T12:21:27.523493+00:00 19994330.278234630823 27870000.000041663647 262864330.278272598982 1 60391.514913627 2024-03-22T12:21:28.537382+00:00 19994330.277700252831 27869999.999650198966 262864330.277346760035 1 60391.514925011 2024-03-22T12:21:29.520896+00:00 19994330.277996823192 27869999.999975837767 262864330.277968943119 1 60391.514936577 2024-03-22T12:21:30.520261+00:00 19994330.278023410589 27869999.999859862030 262864330.277879595757 1 60391.514948157 2024-03-22T12:21:31.520724+00:00 19994330.277929924428 27869999.999985706061 262864330.277911931276 1 60391.514959740 2024-03-22T12:21:32.521551+00:00 19994330.277905441821 27870000.000007249415 262864330.277908980846 1 60391.514971361 2024-03-22T12:21:33.525575+00:00 19994330.277886826545 27869999.999941267073 262864330.277824401855 1 60391.514982890 2024-03-22T12:21:34.521728+00:00 19994330.277949616313 27870000.000056345016 262864330.278002262115 1 60391.514994469 2024-03-22T12:21:35.522095+00:00 19994330.277965884656 27870000.000011563301 262864330.277973741293 1 60391.515006099 2024-03-22T12:21:36.526963+00:00 19994330.277703698725 27869999.999966628850 262864330.277666628361 1 60391.515017621 2024-03-22T12:21:37.522470+00:00 19994330.278001695871 27870000.000025015324 262864330.278023004532 1 60391.515029183 2024-03-22T12:21:38.521425+00:00 19994330.277913551778 27869999.999975118786 262864330.277884960175 1 60391.515040756 2024-03-22T12:21:39.521316+00:00 19994330.278041657060 27870000.000026706606 262864330.278064668179 1 60391.515052333 2024-03-22T12:21:40.521631+00:00 19994330.277891770005 27870000.000000964850 262864330.277889013290 1 60391.515063907 2024-03-22T12:21:41.521595+00:00 19994330.277885012329 27869999.999966785312 262864330.277848124504 1 60391.515075509 2024-03-22T12:21:42.523995+00:00 19994330.278358444571 27869999.999970536679 262864330.278325259686 1 60391.515087056 2024-03-22T12:21:43.521673+00:00 19994330.277962330729 27870000.000004969537 262864330.277963608503 1 60391.515098637 2024-03-22T12:21:44.522257+00:00 19994330.277937643230 27870000.000025290996 262864330.277959257364 1 60391.515110203 2024-03-22T12:21:45.521556+00:00 19994330.278046555817 27870000.000041577965 262864330.278084427118 1 60391.515121801 2024-03-22T12:21:46.523632+00:00 19994330.278021261096 27869999.999973256141 262864330.277990818024 1 60391.515133386 2024-03-22T12:21:47.524607+00:00 19994330.277956709266 27870000.000031378120 262864330.277984380722 1 60391.515144931 2024-03-22T12:21:48.522056+00:00 19994330.277827885002 27870000.000003453344 262864330.277827650309 1 60391.515156497 2024-03-22T12:21:49.521370+00:00 19994330.278023954481 27869999.999978493899 262864330.277998745441 1 60391.515168093 2024-03-22T12:21:50.523233+00:00 19994330.278062511235 27870000.000023290515 262864330.278082132339 1 60391.515179675 2024-03-22T12:21:51.523881+00:00 19994330.277669098228 27869999.999957334250 262864330.277622729540 1 60391.515191292 2024-03-22T12:21:52.527633+00:00 19994330.277916152030 27870000.000006705523 262864330.277919173241 1 60391.515202808 2024-03-22T12:21:53.522595+00:00 19994330.278148625046 27869999.999967645854 262864330.278112560511 1 60391.515214382 2024-03-22T12:21:54.522585+00:00 19994330.277768630534 27869999.999989401549 262864330.277754336596 1 60391.515225954 2024-03-22T12:21:55.522458+00:00 19994330.277925863862 27870000.000024639070 262864330.277946829796 1 60391.515237506 2024-03-22T12:21:56.520531+00:00 19994330.277978796512 27870000.000001769513 262864330.277976870537 1 60391.515249085 2024-03-22T12:21:57.520895+00:00 19994330.278039172292 27870000.000098571181 262864330.278134047985 1 60391.515260696 2024-03-22T12:21:58.524137+00:00 19994330.277851592749 27870000.000035304576 262864330.277883201838 1 60391.515272250 2024-03-22T12:21:59.522417+00:00 19994330.277832135558 27869999.999972689897 262864330.277801156044 1 60391.515283819 2024-03-22T12:22:00.521987+00:00 19994330.277933456004 27869999.999981887639 262864330.277911633253 1 60391.515295726 2024-03-22T12:22:01.550698+00:00 19994330.277862489223 27869999.999969519675 262864330.277828305960 1 60391.515307087 2024-03-22T12:22:02.532352+00:00 19994330.277919597924 27869999.999935355037 262864330.277851253748 1 60391.515318574 2024-03-22T12:22:03.524851+00:00 19994330.278017282486 27869999.999946907163 262864330.277960479259 1 60391.515330165 2024-03-22T12:22:04.526281+00:00 19994330.277723390609 27870000.000031191856 262864330.277750909328 1 60391.515341867 2024-03-22T12:22:05.537275+00:00 19994330.277987293899 27869999.999978426844 262864330.277962028980 1 60391.515353502 2024-03-22T12:22:06.542535+00:00 19994330.277961447835 27869999.999941509217 262864330.277899265289 1 60391.515364949 2024-03-22T12:22:07.531552+00:00 19994330.277945548296 27870000.000004015863 262864330.277945876122 1 60391.515376607 2024-03-22T12:22:08.538818+00:00 19994330.278083857149 27870000.000003524125 262864330.278083682060 1 60391.515388289 2024-03-22T12:22:09.548139+00:00 19994330.277824778110 27870000.000016424805 262864330.277837514877 1 60391.515399685 2024-03-22T12:22:10.532778+00:00 19994330.277926478535 27870000.000021602958 262864330.277944386005 1 60391.515411263 2024-03-22T12:22:11.533152+00:00 19994330.277975894511 27869999.999976009130 262864330.277948200703 1 60391.515422842 2024-03-22T12:22:12.533525+00:00 19994330.277976226062 27870000.000009685755 262864330.277982205153 1 60391.515434432 2024-03-22T12:22:13.534921+00:00 19994330.278027597815 27869999.999957654625 262864330.277981549501 1 60391.515446080 2024-03-22T12:22:14.541281+00:00 19994330.278056405485 27870000.000043503940 262864330.278096228838 1 60391.515457642 2024-03-22T12:22:15.540262+00:00 19994330.277898933738 27870000.000288799405 262864330.278184026480 1 60391.515469223 2024-03-22T12:22:16.540848+00:00 19994330.278178084642 27870000.000124763697 262864330.278299152851 1 60391.515480616 2024-03-22T12:22:17.525195+00:00 19994330.277988493443 27870000.000302940607 262864330.278287738562 1 60391.515492221 2024-03-22T12:22:18.527934+00:00 19994330.278033945709 27869999.999953720719 262864330.277983963490 1 60391.515503819 2024-03-22T12:22:19.529958+00:00 19994330.277977701277 27869999.999843671918 262864330.277817666531 1 60391.515515375 2024-03-22T12:22:20.528428+00:00 19994330.277873292565 27869999.999882936478 262864330.277752518654 1 60391.515526967 2024-03-22T12:22:21.529971+00:00 19994330.277846597135 27870000.000240530819 262864330.278083443642 1 60391.515538516 2024-03-22T12:22:22.527734+00:00 19994330.278254315257 27869999.999906677753 262864330.278157293797 1 60391.515550049 2024-03-22T12:22:23.524243+00:00 19994330.277765501291 27869999.999971508980 262864330.277733325958 1 60391.515561608 2024-03-22T12:22:24.522920+00:00 19994330.278101310134 27870000.000186819583 262864330.278284430504 1 60391.515573239 2024-03-22T12:22:25.527879+00:00 19994330.277884740382 27869999.999884314835 262864330.277765363455 1 60391.515584744 2024-03-22T12:22:26.521860+00:00 19994330.277865678072 27869999.999616164714 262864330.277478158474 1 60391.515596423 2024-03-22T12:22:27.530977+00:00 19994330.277811203152 27870000.000291906297 262864330.278099417686 1 60391.515607907 2024-03-22T12:22:28.523172+00:00 19994330.277940716594 27869999.999850139022 262864330.277787178755 1 60391.515619454 2024-03-22T12:22:29.520805+00:00 19994330.278035975993 27870000.000122800469 262864330.278155058622 1 60391.515631043 2024-03-22T12:22:30.522150+00:00 19994330.277908477932 27870000.000146064907 262864330.278050839901 1 60391.515642619 2024-03-22T12:22:31.522252+00:00 19994330.278074715286 27869999.999966815114 262864330.278037816286 1 60391.515654221 2024-03-22T12:22:32.524718+00:00 19994330.277953956276 27869999.999974608421 262864330.277924865484 1 60391.515665757 2024-03-22T12:22:33.521352+00:00 19994330.277863685042 27869999.999946177006 262864330.277806162834 1 60391.515677361 2024-03-22T12:22:34.523996+00:00 19994330.277831394225 27870000.000054433942 262864330.277882128954 1 60391.515688956 2024-03-22T12:22:35.525761+00:00 19994330.278022326529 27869999.999194171280 262864330.277212798595 1 60391.515700501 2024-03-22T12:22:36.523278+00:00 19994330.277977608144 27869999.999938279390 262864330.277912199497 1 60391.515712089 2024-03-22T12:22:37.524471+00:00 19994330.277835991234 27870000.000330220908 262864330.278162509203 1 60391.515723692 2024-03-22T12:22:38.526978+00:00 19994330.278017342091 27870000.000252440572 262864330.278266072273 1 60391.515735234 2024-03-22T12:22:39.524185+00:00 19994330.277825713158 27869999.999990832061 262864330.277812838554 1 60391.515746790 2024-03-22T12:22:40.522668+00:00 19994330.278054561466 27870000.000215817243 262864330.278266698122 1 60391.515758348 2024-03-22T12:22:41.521238+00:00 19994330.277886200696 27869999.999903414398 262864330.277785927057 1 60391.515769934 2024-03-22T12:22:42.522298+00:00 19994330.277825944126 27869999.999658785760 262864330.277481049299 1 60391.515781565 2024-03-22T12:22:43.527181+00:00 19994330.277979224920 27870000.000238254666 262864330.278213769197 1 60391.515793112 2024-03-22T12:22:44.524865+00:00 19994330.277944143862 27870000.000006265938 262864330.277946710587 1 60391.515804756 2024-03-22T12:22:45.530864+00:00 19994330.277983143926 27869999.999450497329 262864330.277429938316 1 60391.515816297 2024-03-22T12:22:46.528039+00:00 19994330.278066951782 27869999.999790914357 262864330.277854174376 1 60391.515827910 2024-03-22T12:22:47.531434+00:00 19994330.278082836419 27870000.000058777630 262864330.278137922287 1 60391.515839432 2024-03-22T12:22:48.526945+00:00 19994330.277792584151 27870000.000114753842 262864330.277903616428 1 60391.515851042 2024-03-22T12:22:49.530073+00:00 19994330.278128154576 27869999.999793536961 262864330.277917981148 1 60391.515862563 2024-03-22T12:22:50.525431+00:00 19994330.277784336358 27870000.000227734447 262864330.278008401394 1 60391.515874140 2024-03-22T12:22:51.525743+00:00 19994330.278124351054 27869999.999494247139 262864330.277614921331 1 60391.515885716 2024-03-22T12:22:52.525900+00:00 19994330.277870833874 27869999.999981723726 262864330.277848869562 1 60391.515897237 2024-03-22T12:22:53.521301+00:00 19994330.278049174696 27870000.000512983650 262864330.278558462858 1 60391.515908885 2024-03-22T12:22:54.527624+00:00 19994330.277959510684 27869999.999694187194 262864330.277649998665 1 60391.515920425 2024-03-22T12:22:55.524741+00:00 19994330.277848385274 27870000.000140886754 262864330.277985572815 1 60391.515931992 2024-03-22T12:22:56.524125+00:00 19994330.278066150844 27869999.999793607742 262864330.277856081724 1 60391.515943538 2024-03-22T12:22:57.521739+00:00 19994330.277867529541 27870000.000202696770 262864330.278066515923 1 60391.515955118 2024-03-22T12:22:58.522259+00:00 19994330.277889061719 27870000.000191710889 262864330.278077095747 1 60391.515966699 2024-03-22T12:22:59.522787+00:00 19994330.277916811407 27869999.999952450395 262864330.277865558863 1 60391.515978264 2024-03-22T12:23:00.522014+00:00 19994330.277797695249 27869999.999828640372 262864330.277622640133 1 60391.515989887 2024-03-22T12:23:01.526198+00:00 19994330.277915295213 27870000.000190068036 262864330.278101682663 1 60391.516001482 2024-03-22T12:23:02.528079+00:00 19994330.278000675142 27870000.000239524990 262864330.278236508369 1 60391.516012996 2024-03-22T12:23:03.522869+00:00 19994330.277733426541 27870000.000091161579 262864330.277820885181 1 60391.516024564 2024-03-22T12:23:04.522310+00:00 19994330.278090089560 27869999.999984018505 262864330.278070420027 1 60391.516036157 2024-03-22T12:23:05.524012+00:00 19994330.277891464531 27869999.999610587955 262864330.277498364449 1 60391.516047738 2024-03-22T12:23:06.524545+00:00 19994330.278070922941 27870000.000442080200 262864330.278509318829 1 60391.516059318 2024-03-22T12:23:07.525088+00:00 19994330.277933403850 27869999.999943416566 262864330.277873098850 1 60391.516070854 2024-03-22T12:23:08.521774+00:00 19994330.277985341847 27870000.000152628869 262864330.278134256601 1 60391.516082447 2024-03-22T12:23:09.523464+00:00 19994330.277863636613 27870000.000073790550 262864330.277933716774 1 60391.516094038 2024-03-22T12:23:10.524870+00:00 19994330.278168883175 27869999.999835129827 262864330.278000324965 1 60391.516105618 2024-03-22T12:23:11.525411+00:00 19994330.277807634324 27870000.000015147030 262864330.277819067240 1 60391.516117199 2024-03-22T12:23:12.525992+00:00 19994330.277865592390 27870000.000230789185 262864330.278092682362 1 60391.516128755 2024-03-22T12:23:13.524399+00:00 19994330.278034571558 27870000.000112961978 262864330.278143823147 1 60391.516140306 2024-03-22T12:23:14.522450+00:00 19994330.278155278414 27870000.000171832740 262864330.278323411942 1 60391.516152035 2024-03-22T12:23:15.535777+00:00 19994330.277903750539 27869999.999466188252 262864330.277366220951 1 60391.516163472 2024-03-22T12:23:16.523960+00:00 19994330.277913365513 27870000.000143125653 262864330.278052777052 1 60391.516175036 2024-03-22T12:23:17.523158+00:00 19994330.277789611369 27870000.000276498497 262864330.278062433004 1 60391.516186627 2024-03-22T12:23:18.524538+00:00 19994330.277895916253 27870000.000161398202 262864330.278053641319 1 60391.516198204 2024-03-22T12:23:19.524806+00:00 19994330.277815308422 27870000.000192541629 262864330.278004169464 1 60391.516209776 2024-03-22T12:23:20.524629+00:00 19994330.277773134410 27869999.999901697040 262864330.277671158314 1 60391.516221341 2024-03-22T12:23:21.523838+00:00 19994330.278026465327 27870000.000034816563 262864330.278057575226 1 60391.516232896 2024-03-22T12:23:22.522235+00:00 19994330.277961719781 27870000.000297185034 262864330.278255224228 1 60391.516244470 2024-03-22T12:23:23.522205+00:00 19994330.278169166297 27870000.000003363937 262864330.278168827295 1 60391.516256105 2024-03-22T12:23:24.527431+00:00 19994330.277841266245 27869999.999854177237 262864330.277691751719 1 60391.516267707 2024-03-22T12:23:25.529881+00:00 19994330.278031874448 27870000.000130914152 262864330.278159111738 1 60391.516279173 2024-03-22T12:23:26.520524+00:00 19994330.277961973101 27870000.000094953924 262864330.278053224087 1 60391.516290804 2024-03-22T12:23:27.525444+00:00 19994330.277990188450 27869999.999920409173 262864330.277906894684 1 60391.516302376 2024-03-22T12:23:28.525288+00:00 19994330.277886569500 27869999.999943386763 262864330.277826249599 1 60391.516313899 2024-03-22T12:23:29.520849+00:00 19994330.278120074421 27869999.999942731112 262864330.278059095144 1 60391.516325478 2024-03-22T12:23:30.521299+00:00 19994330.277973707765 27869999.999933619052 262864330.277903646231 1 60391.516337059 2024-03-22T12:23:31.521870+00:00 19994330.277900941670 27869999.999538213015 262864330.277435451746 1 60391.516348686 2024-03-22T12:23:32.526442+00:00 19994330.278113748878 27870000.000301178545 262864330.278411239386 1 60391.516360184 2024-03-22T12:23:33.519907+00:00 19994330.277734912932 27870000.000058729202 262864330.277789950371 1 60391.516371765 2024-03-22T12:23:34.520527+00:00 19994330.277973841876 27869999.999926358461 262864330.277896493673 1 60391.516383452 2024-03-22T12:23:35.530282+00:00 19994330.277924049646 27870000.000073850155 262864330.277994215488 1 60391.516395014 2024-03-22T12:23:36.529193+00:00 19994330.277963679284 27869999.999873071909 262864330.277833044529 1 60391.516406515 2024-03-22T12:23:37.522922+00:00 19994330.278224390000 27870000.000321488827 262864330.278542160988 1 60391.516418077 2024-03-22T12:23:38.521882+00:00 19994330.277624238282 27869999.999884959310 262864330.277505517006 1 60391.516429667 2024-03-22T12:23:39.523241+00:00 19994330.277941063046 27869999.999922193587 262864330.277859568596 1 60391.516441290 2024-03-22T12:23:40.527436+00:00 19994330.277838174254 27870000.000384356827 262864330.278218835592 1 60391.516452821 2024-03-22T12:23:41.523731+00:00 19994330.278012137860 27869999.999280795455 262864330.277289241552 1 60391.516464392 2024-03-22T12:23:42.523487+00:00 19994330.277919132262 27869999.999680913985 262864330.277596354485 1 60391.516475951 2024-03-22T12:23:43.522153+00:00 19994330.277761630714 27870000.000525511801 262864330.278283447027 1 60391.516487552 2024-03-22T12:23:44.524465+00:00 19994330.278230272233 27870000.000036902726 262864330.278263479471 1 60391.516499128 2024-03-22T12:23:45.524698+00:00 19994330.277986142784 27870000.000083979219 262864330.278066426516 1 60391.516510719 2024-03-22T12:23:46.526139+00:00 19994330.277975864708 27870000.000167798251 262864330.278139948845 1 60391.516522307 2024-03-22T12:23:47.527332+00:00 19994330.277855288237 27869999.999543577433 262864330.277395159006 1 60391.516533855 2024-03-22T12:23:48.525119+00:00 19994330.278161726892 27870000.000326599926 262864330.278484642506 1 60391.516545403 2024-03-22T12:23:49.522823+00:00 19994330.277868714184 27869999.999733395875 262864330.277598410845 1 60391.516556985 2024-03-22T12:23:50.523532+00:00 19994330.277952857316 27869999.999985475093 262864330.277934640646 1 60391.516568518 2024-03-22T12:23:51.519922+00:00 19994330.277911279351 27869999.999712795019 262864330.277620375156 1 60391.516580118 2024-03-22T12:23:52.522196+00:00 19994330.278111129999 27869999.999890558422 262864330.277998000383 1 60391.516591704 2024-03-22T12:23:53.523235+00:00 19994330.277887124568 27870000.001059271395 262864330.278942704201 1 60391.516603273 2024-03-22T12:23:54.522823+00:00 19994330.278095111251 27869999.999272350222 262864330.277363777161 1 60391.516614837 2024-03-22T12:23:55.521902+00:00 19994330.277901668102 27869999.999980483204 262864330.277878463268 1 60391.516626430 2024-03-22T12:23:56.523518+00:00 19994330.277948115021 27870000.000350158662 262864330.278294563293 1 60391.516638105 2024-03-22T12:23:57.532295+00:00 19994330.277981802821 27870000.000421110541 262864330.278399229050 1 60391.516649576 2024-03-22T12:23:58.523334+00:00 19994330.278310645372 27869999.999297700822 262864330.277604669333 1 60391.516661152 2024-03-22T12:23:59.523528+00:00 19994330.277671772987 27870000.000961102545 262864330.278629183769 1 60391.516672905 2024-03-22T12:24:00.539001+00:00 19994330.278046112508 27869999.999888744205 262864330.277931153774 1 60391.516684334 2024-03-22T12:24:01.526450+00:00 19994330.277850028127 27869999.999819215387 262864330.277665555477 1 60391.516696042 2024-03-22T12:24:02.538066+00:00 19994330.277869828045 27869999.999826837331 262864330.277692973614 1 60391.516707552 2024-03-22T12:24:03.532450+00:00 19994330.277969472110 27869999.999473750591 262864330.277439534664 1 60391.516719174 2024-03-22T12:24:04.536596+00:00 19994330.278025396168 27870000.000153779984 262864330.278175473213 1 60391.516730776 2024-03-22T12:24:05.539064+00:00 19994330.277854375541 27870000.000351943076 262864330.278202623129 1 60391.516742288 2024-03-22T12:24:06.533671+00:00 19994330.278081014752 27869999.999770510942 262864330.277847826481 1 60391.516753956 2024-03-22T12:24:07.541825+00:00 19994330.277785424143 27869999.999818481505 262864330.277600198984 1 60391.516765557 2024-03-22T12:24:08.544145+00:00 19994330.278387364000 27870000.000535938889 262864330.278919607401 1 60391.516776935 2024-03-22T12:24:09.527207+00:00 19994330.278090707958 27870000.000006183982 262864330.278093218803 1 60391.516788555 2024-03-22T12:24:10.531126+00:00 19994330.277737054974 27870000.000251751393 262864330.277985095978 1 60391.516800066 2024-03-22T12:24:11.525751+00:00 19994330.277870189399 27869999.999888934195 262864330.277755409479 1 60391.516811713 2024-03-22T12:24:12.532006+00:00 19994330.277860727161 27869999.999528545886 262864330.277385592461 1 60391.516823273 2024-03-22T12:24:13.530752+00:00 19994330.277926929295 27869999.999958653003 262864330.277881890535 1 60391.516834904 2024-03-22T12:24:14.535695+00:00 19994330.277840003371 27870000.000241111964 262864330.278077423573 1 60391.516846540 2024-03-22T12:24:15.541109+00:00 19994330.278147187084 27869999.999914020300 262864330.278057515621 1 60391.516857894 2024-03-22T12:24:16.522075+00:00 19994330.278010975569 27869999.999838434160 262864330.277845710516 1 60391.516869559 2024-03-22T12:24:17.529904+00:00 19994330.277944095433 27870000.000016473234 262864330.277956873178 1 60391.516881068 2024-03-22T12:24:18.524281+00:00 19994330.277772180736 27870000.000186525285 262864330.277955025434 1 60391.516892701 2024-03-22T12:24:19.529397+00:00 19994330.277864806354 27870000.000290110707 262864330.278151214123 1 60391.516904222 2024-03-22T12:24:20.524790+00:00 19994330.278071254492 27869999.999934803694 262864330.278002351522 1 60391.516915809 2024-03-22T12:24:21.525909+00:00 19994330.278188731521 27870000.000019177794 262864330.278204232454 1 60391.516927344 2024-03-22T12:24:22.522502+00:00 19994330.278213310987 27870000.000177811831 262864330.278387427330 1 60391.516938924 2024-03-22T12:24:23.523022+00:00 19994330.278032615781 27870000.000388279557 262864330.278417170048 1 60391.516950607 2024-03-22T12:24:24.532423+00:00 19994330.277680058032 27869999.999649513513 262864330.277325898409 1 60391.516962079 2024-03-22T12:24:25.523646+00:00 19994330.278047531843 27869999.999852180481 262864330.277896016836 1 60391.516973722 2024-03-22T12:24:26.529601+00:00 19994330.277919977903 27870000.000208228827 262864330.278124511242 1 60391.516985210 2024-03-22T12:24:27.522124+00:00 19994330.278141662478 27870000.000103935599 262864330.278241932392 1 60391.516996856 2024-03-22T12:24:28.528378+00:00 19994330.277971409261 27870000.000041782856 262864330.278009504080 1 60391.517008435 2024-03-22T12:24:29.528728+00:00 19994330.278000254184 27869999.999978810549 262864330.277975380421 1 60391.517019915 2024-03-22T12:24:30.520688+00:00 19994330.278058946133 27869999.999889079481 262864330.277944326401 1 60391.517031544 2024-03-22T12:24:31.525389+00:00 19994330.277798529714 27870000.000294093043 262864330.278088927269 1 60391.517043181 2024-03-22T12:24:32.530858+00:00 19994330.277890745550 27870000.000612255186 262864330.278499305248 1 60391.517054706 2024-03-22T12:24:33.526598+00:00 19994330.277911033481 27869999.999645445496 262864330.277552783489 1 60391.517066313 2024-03-22T12:24:34.529419+00:00 19994330.278018243611 27869999.999935623258 262864330.277950167656 1 60391.517077827 2024-03-22T12:24:35.524244+00:00 19994330.277908433229 27870000.000113587826 262864330.278018325567 1 60391.517089461 2024-03-22T12:24:36.529427+00:00 19994330.277746163309 27869999.999918423593 262864330.277660906315 1 60391.517100983 2024-03-22T12:24:37.524982+00:00 19994330.277948826551 27869999.999886255711 262864330.277831375599 1 60391.517112515 2024-03-22T12:24:38.521293+00:00 19994330.277986459434 27869999.999969989061 262864330.277952760458 1 60391.517124208 2024-03-22T12:24:39.531598+00:00 19994330.277841828763 27870000.000129304826 262864330.277967453003 1 60391.517135785 2024-03-22T12:24:40.531812+00:00 19994330.277724068612 27869999.999878536910 262864330.277598887682 1 60391.517147261 2024-03-22T12:24:41.523369+00:00 19994330.278114851564 27870000.000063974410 262864330.278175145388 1 60391.517158837 2024-03-22T12:24:42.523527+00:00 19994330.277864426374 27870000.000000037253 262864330.277860760689 1 60391.517170416 2024-03-22T12:24:43.523907+00:00 19994330.278032030910 27869999.999977160245 262864330.278005510569 1 60391.517181987 2024-03-22T12:24:44.523658+00:00 19994330.277991957963 27869999.999949287623 262864330.277937531471 1 60391.517193550 2024-03-22T12:24:45.522739+00:00 19994330.277936648577 27870000.000023674220 262864330.277956604958 1 60391.517205122 2024-03-22T12:24:46.522537+00:00 19994330.278126291931 27870000.000059816986 262864330.278182417154 1 60391.517216746 2024-03-22T12:24:47.526857+00:00 19994330.277716744691 27869999.999951161444 262864330.277664214373 1 60391.517228323 2024-03-22T12:24:48.527116+00:00 19994330.278227835894 27869999.999991606921 262864330.278215736151 1 60391.517239868 2024-03-22T12:24:49.524625+00:00 19994330.277998045087 27870000.000002630055 262864330.277996957302 1 60391.517251423 2024-03-22T12:24:50.522929+00:00 19994330.277823612094 27869999.999875109643 262864330.277695000172 1 60391.517262996 2024-03-22T12:24:51.522867+00:00 19994330.278098251671 27870000.000051528215 262864330.278146088123 1 60391.517274592 2024-03-22T12:24:52.524750+00:00 19994330.277954850346 27870000.000004190952 262864330.277955353260 1 60391.517286147 2024-03-22T12:24:53.523126+00:00 19994330.277749478817 27869999.999970160425 262864330.277715951204 1 60391.517297748 2024-03-22T12:24:54.525367+00:00 19994330.278163209558 27870000.000175770372 262864330.278335273266 1 60391.517309289 2024-03-22T12:24:55.522617+00:00 19994330.277794621885 27869999.999821309000 262864330.277612239122 1 60391.517320903 2024-03-22T12:24:56.526024+00:00 19994330.278183117509 27870000.000009600073 262864330.278189003468 1 60391.517332450 2024-03-22T12:24:57.523727+00:00 19994330.277947500348 27870000.000066403300 262864330.278010189533 1 60391.517343992 2024-03-22T12:24:58.520919+00:00 19994330.277884688228 27869999.999851074070 262864330.277732074261 1 60391.517355595 2024-03-22T12:24:59.523431+00:00 19994330.277925036848 27870000.000076759607 262864330.277998119593 1 60391.517367161 2024-03-22T12:25:00.522703+00:00 19994330.277845147997 27869999.999982643872 262864330.277824103832 1 60391.517378733 2024-03-22T12:25:01.522513+00:00 19994330.277923073620 27869999.999931562692 262864330.277850955725 1 60391.517390415 2024-03-22T12:25:02.531873+00:00 19994330.278208810836 27870000.000157594681 262864330.278362721205 1 60391.517402049 2024-03-22T12:25:03.537033+00:00 19994330.278030898422 27869999.999968748540 262864330.277995944023 1 60391.517413721 2024-03-22T12:25:04.545539+00:00 19994330.277936097234 27869999.999965611845 262864330.277898013592 1 60391.517425142 2024-03-22T12:25:05.532251+00:00 19994330.277559876442 27870000.000096775591 262864330.277652949095 1 60391.517436729 2024-03-22T12:25:06.533377+00:00 19994330.277912791818 27870000.000052351505 262864330.277961462736 1 60391.517448290 2024-03-22T12:25:07.532246+00:00 19994330.277977526188 27869999.999942939728 262864330.277916759253 1 60391.517460055 2024-03-22T12:25:08.548720+00:00 19994330.278102755547 27870000.000061143190 262864330.278160214424 1 60391.517471472 2024-03-22T12:25:09.535175+00:00 19994330.277936179191 27869999.999952528626 262864330.277885019779 1 60391.517483009 2024-03-22T12:25:10.531989+00:00 19994330.278272405267 27869999.999954141676 262864330.278222858906 1 60391.517494672 2024-03-22T12:25:11.539638+00:00 19994330.277757916600 27870000.000053759664 262864330.277807980776 1 60391.517506052 2024-03-22T12:25:12.522900+00:00 19994330.277758907527 27869999.999965444207 262864330.277720630169 1 60391.517518147 2024-03-22T12:25:13.567896+00:00 19994330.278042756021 27870000.000044528395 262864330.278083592653 1 60391.517529313 2024-03-22T12:25:14.532643+00:00 19994330.277791704983 27870000.000058285892 262864330.277846306562 1 60391.517540802 2024-03-22T12:25:15.525278+00:00 19994330.277888055891 27869999.999972429127 262864330.277856796980 1 60391.517552354 2024-03-22T12:25:16.523426+00:00 19994330.277946028858 27869999.999983623624 262864330.277925938368 1 60391.517563910 2024-03-22T12:25:17.521821+00:00 19994330.277929097414 27869999.999958869070 262864330.277884274721 1 60391.517575529 2024-03-22T12:25:18.525709+00:00 19994330.277882784605 27870000.000011388212 262864330.277890473604 1 60391.517587076 2024-03-22T12:25:19.523363+00:00 19994330.278000410646 27869999.999962456524 262864330.277959167957 1 60391.517598625 2024-03-22T12:25:20.521203+00:00 19994330.277906078845 27870000.000015024096 262864330.277917414904 1 60391.517610225 2024-03-22T12:25:21.523438+00:00 19994330.278125423938 27870000.000027980655 262864330.278149724007 1 60391.517621827 2024-03-22T12:25:22.525887+00:00 19994330.278016664088 27869999.999974466860 262864330.277987420559 1 60391.517633362 2024-03-22T12:25:23.522464+00:00 19994330.277826394886 27869999.999961450696 262864330.277784138918 1 60391.517644973 2024-03-22T12:25:24.525615+00:00 19994330.277836099267 27869999.999991413206 262864330.277823805809 1 60391.517656538 2024-03-22T12:25:25.524863+00:00 19994330.278167922050 27870000.000019069761 262864330.278183311224 1 60391.517668101 2024-03-22T12:25:26.523878+00:00 19994330.277855131775 27869999.999992094934 262864330.277843534946 1 60391.517679682 2024-03-22T12:25:27.524562+00:00 19994330.277926359326 27870000.000028308481 262864330.277950972319 1 60391.517691228 2024-03-22T12:25:28.522094+00:00 19994330.277981840074 27870000.000006154180 262864330.277984291315 1 60391.517702834 2024-03-22T12:25:29.524860+00:00 19994330.277646701783 27869999.999986987561 262864330.277629971504 1 60391.517714390 2024-03-22T12:25:30.523245+00:00 19994330.278089728206 27869999.999953117222 262864330.278039157391 1 60391.517725987 2024-03-22T12:25:31.525293+00:00 19994330.277936644852 27869999.999951042235 262864330.277883976698 1 60391.517737634 2024-03-22T12:25:32.531519+00:00 19994330.277853660285 27870000.000057786703 262864330.277907758951 1 60391.517749163 2024-03-22T12:25:33.527670+00:00 19994330.277857325971 27870000.000108767301 262864330.277962416410 1 60391.517760707 2024-03-22T12:25:34.525057+00:00 19994330.277896743268 27870000.000078365207 262864330.277971416712 1 60391.517772282 2024-03-22T12:25:35.525137+00:00 19994330.277842644602 27869999.999797184020 262864330.277636140585 1 60391.517783875 2024-03-22T12:25:36.526747+00:00 19994330.278085418046 27869999.999652478844 262864330.277734190226 1 60391.517795416 2024-03-22T12:25:37.523952+00:00 19994330.278237290680 27869999.999688446522 262864330.277922034264 1 60391.517807023 2024-03-22T12:25:38.526750+00:00 19994330.278061397374 27869999.999886147678 262864330.277943849564 1 60391.517818560 2024-03-22T12:25:39.523601+00:00 19994330.277952928096 27869999.999822467566 262864330.277771711349 1 60391.517830105 2024-03-22T12:25:40.521080+00:00 19994330.277902022004 27869999.999549239874 262864330.277447581291 1 60391.517841703 2024-03-22T12:25:41.523133+00:00 19994330.277953151613 27870000.000144135207 262864330.278093576431 1 60391.517853262 2024-03-22T12:25:42.521812+00:00 19994330.277908172458 27870000.000020015985 262864330.277924507856 1 60391.517864825 2024-03-22T12:25:43.520909+00:00 19994330.277755532414 27870000.000149302185 262864330.277901142836 1 60391.517876405 2024-03-22T12:25:44.521376+00:00 19994330.277948502451 27869999.999963831156 262864330.277908623219 1 60391.517887997 2024-03-22T12:25:45.522979+00:00 19994330.278024695814 27869999.999805916101 262864330.277826935053 1 60391.517899742 2024-03-22T12:25:46.537758+00:00 19994330.278001952916 27870000.000068023801 262864330.278066277504 1 60391.517911203 2024-03-22T12:25:47.527930+00:00 19994330.278002347797 27870000.000159475952 262864330.278158128262 1 60391.517922831 2024-03-22T12:25:48.532576+00:00 19994330.277999330312 27869999.999961834401 262864330.277957469225 1 60391.517934517 2024-03-22T12:25:49.542233+00:00 19994330.277846407145 27870000.000193968415 262864330.278036653996 1 60391.517945872 2024-03-22T12:25:50.523351+00:00 19994330.278099067509 27869999.999839879572 262864330.277935236692 1 60391.517957664 2024-03-22T12:25:51.542149+00:00 19994330.277993064374 27870000.000190865248 262864330.278180211782 1 60391.517969046 2024-03-22T12:25:52.525565+00:00 19994330.277942460030 27870000.000178504735 262864330.278117269278 1 60391.517980682 2024-03-22T12:25:53.530938+00:00 19994330.277941916138 27870000.000055659562 262864330.277993887663 1 60391.517992228 2024-03-22T12:25:54.528503+00:00 19994330.278031416237 27870000.000078570098 262864330.278106272221 1 60391.518003845 2024-03-22T12:25:55.532178+00:00 19994330.277950767428 27869999.999939035624 262864330.277886092663 1 60391.518015406 2024-03-22T12:25:56.531059+00:00 19994330.278121531010 27870000.000079002231 262864330.278196841478 1 60391.518026996 2024-03-22T12:25:57.532493+00:00 19994330.277817267925 27869999.999908693135 262864330.277722269297 1 60391.518038593 2024-03-22T12:25:58.534449+00:00 19994330.277802776545 27870000.000116854906 262864330.277915924788 1 60391.518050446 2024-03-22T12:25:59.558563+00:00 19994330.278099771589 27870000.000053808093 262864330.278149902821 1 60391.518061722 2024-03-22T12:26:00.532746+00:00 19994330.277998719364 27869999.999848093837 262864330.277843117714 1 60391.518073266 2024-03-22T12:26:01.530191+00:00 19994330.277914654464 27870000.000059161335 262864330.277970105410 1 60391.518084863 2024-03-22T12:26:02.532188+00:00 19994330.278029374778 27869999.999940618873 262864330.277966320515 1 60391.518096408 2024-03-22T12:26:03.529694+00:00 19994330.277913682163 27869999.999993339181 262864330.277903318405 1 60391.518107997 2024-03-22T12:26:04.530949+00:00 19994330.278109192848 27869999.999991260469 262864330.278096765280 1 60391.518119575 2024-03-22T12:26:05.531249+00:00 19994330.277862098068 27870000.000022970140 262864330.277881383896 1 60391.518131154 2024-03-22T12:26:06.531701+00:00 19994330.278304122388 27869999.999620310962 262864330.277920752764 1 60391.518142667 2024-03-22T12:26:07.526435+00:00 19994330.277853667736 27869999.999944053590 262864330.277794033289 1 60391.518154294 2024-03-22T12:26:08.530984+00:00 19994330.277949679643 27869999.999651767313 262864330.277597755194 1 60391.518165820 2024-03-22T12:26:09.526886+00:00 19994330.277961809188 27870000.000210162252 262864330.278168290854 1 60391.518177421 2024-03-22T12:26:10.529204+00:00 19994330.278040606529 27869999.999992791563 262864330.278029710054 1 60391.518188943 2024-03-22T12:26:11.524660+00:00 19994330.277847204357 27869999.999995540828 262864330.277839034796 1 60391.518200647 2024-03-22T12:26:12.535923+00:00 19994330.278020389378 27870000.000004291534 262864330.278020977974 1 60391.518212058 2024-03-22T12:26:13.521774+00:00 19994330.278355743736 27870000.000003784895 262864330.278355836868 1 60391.518223817 2024-03-22T12:26:14.537826+00:00 19994330.277664948255 27870000.000352818519 262864330.278014093637 1 60391.518235217 2024-03-22T12:26:15.522742+00:00 19994330.278160229325 27870000.000014360994 262864330.278170883656 1 60391.518246806 2024-03-22T12:26:16.524007+00:00 19994330.277881607413 27869999.999939233065 262864330.277817130089 1 60391.518258386 2024-03-22T12:26:17.524539+00:00 19994330.277923252434 27869999.999744854867 262864330.277664422989 1 60391.518269926 2024-03-22T12:26:18.521658+00:00 19994330.278035309166 27869999.999947804958 262864330.277979433537 1 60391.518281570 2024-03-22T12:26:19.527674+00:00 19994330.277904085815 27870000.000451661646 262864330.278352051973 1 60391.518293461 2024-03-22T12:26:20.554991+00:00 19994330.278117235750 27870000.000026274472 262864330.278139829636 1 60391.518304670 2024-03-22T12:26:21.523464+00:00 19994330.278033383191 27869999.999980978668 262864330.278010666370 1 60391.518316330 2024-03-22T12:26:22.530897+00:00 19994330.277734965086 27869999.999924287200 262864330.277655571699 1 60391.518327872 2024-03-22T12:26:23.528177+00:00 19994330.277875233442 27869999.999856684357 262864330.277728229761 1 60391.518339416 2024-03-22T12:26:24.525567+00:00 19994330.278091512620 27869999.999829556793 262864330.277917385101 1 60391.518351145 2024-03-22T12:26:25.538930+00:00 19994330.277785547078 27869999.999946177006 262864330.277728021145 1 60391.518362589 2024-03-22T12:26:26.527711+00:00 19994330.278016366065 27870000.000569313765 262864330.278581976891 1 60391.518374161 2024-03-22T12:26:27.527524+00:00 19994330.277976103127 27869999.999710652977 262864330.277683049440 1 60391.518385694 2024-03-22T12:26:28.523968+00:00 19994330.277811687440 27869999.999713953584 262864330.277521938086 1 60391.518397255 2024-03-22T12:26:29.522808+00:00 19994330.277867890894 27870000.000557340682 262864330.278421521187 1 60391.518408889 2024-03-22T12:26:30.527995+00:00 19994330.277999207377 27870000.000112593174 262864330.278108119965 1 60391.518420409 2024-03-22T12:26:31.523333+00:00 19994330.277799692005 27869999.999997206032 262864330.277793198824 1 60391.518432052 2024-03-22T12:26:32.529261+00:00 19994330.277938861400 27869999.999953873456 262864330.277889043093 1 60391.518443611 2024-03-22T12:26:33.527933+00:00 19994330.278050485998 27870000.000094342977 262864330.278141140938 1 60391.518455178 2024-03-22T12:26:34.527381+00:00 19994330.277880638838 27869999.999964408576 262864330.277841359377 1 60391.518466735 2024-03-22T12:26:35.525916+00:00 19994330.277714952826 27870000.000015228987 262864330.277726471424 1 60391.518478287 2024-03-22T12:26:36.524043+00:00 19994330.278088241816 27869999.999965000898 262864330.278049558401 1 60391.518489858 2024-03-22T12:26:37.523729+00:00 19994330.278010111302 27869999.999974250793 262864330.277980655432 1 60391.518501588 2024-03-22T12:26:38.537177+00:00 19994330.278009627014 27869999.999978575855 262864330.277984499931 1 60391.518513016 2024-03-22T12:26:39.524617+00:00 19994330.277931075543 27869999.999981574714 262864330.277908951044 1 60391.518524555 2024-03-22T12:26:40.521492+00:00 19994330.277848672122 27870000.000036891550 262864330.277881860733 1 60391.518536149 2024-03-22T12:26:41.523291+00:00 19994330.278064221144 27870000.000026304275 262864330.278086841106 1 60391.518548050 2024-03-22T12:26:42.551522+00:00 19994330.278083298355 27870000.000018138438 262864330.278097748756 1 60391.518559377 2024-03-22T12:26:43.530179+00:00 19994330.277677655220 27869999.999979000539 262864330.277652949095 1 60391.518570861 2024-03-22T12:26:44.522417+00:00 19994330.278115618974 27870000.000029839575 262864330.278141766787 1 60391.518582433 2024-03-22T12:26:45.522185+00:00 19994330.277892600745 27870000.000000000000 262864330.277888894081 1 60391.518594019 2024-03-22T12:26:46.523249+00:00 19994330.278258550912 27869999.999997533858 262864330.278252393007 1 60391.518605664 2024-03-22T12:26:47.529373+00:00 19994330.277676712722 27870000.000004377216 262864330.277677386999 1 60391.518617142 2024-03-22T12:26:48.521016+00:00 19994330.277837239206 27869999.999943982810 262864330.277777522802 1 60391.518628841 2024-03-22T12:26:49.531843+00:00 19994330.278046134859 27869999.999620925635 262864330.277663350105 1 60391.518640416 2024-03-22T12:26:50.531934+00:00 19994330.278014753014 27869999.999865636230 262864330.277876704931 1 60391.518651947 2024-03-22T12:26:51.528271+00:00 19994330.277853369713 27870000.000485144556 262864330.278334826231 1 60391.518663699 2024-03-22T12:26:52.543564+00:00 19994330.277984585613 27869999.999817378819 262864330.277798265219 1 60391.518675166 2024-03-22T12:26:53.534353+00:00 19994330.278081592172 27870000.000070370734 262864330.278148263693 1 60391.518686874 2024-03-22T12:26:54.545950+00:00 19994330.277823999524 27870000.000006757677 262864330.277827084064 1 60391.518698237 2024-03-22T12:26:55.527658+00:00 19994330.277858451009 27869999.999735154212 262864330.277589917183 1 60391.518709813 2024-03-22T12:26:56.527830+00:00 19994330.278254766017 27870000.000684391707 262864330.278935462236 1 60391.518721444 2024-03-22T12:26:57.532771+00:00 19994330.277869109064 27869999.999811567366 262864330.277676969767 1 60391.518733107 2024-03-22T12:26:58.540479+00:00 19994330.277976360172 27870000.000189889222 262864330.278162568808 1 60391.518744583 2024-03-22T12:26:59.531943+00:00 19994330.278049077839 27869999.999678049237 262864330.277723431587 1 60391.518756143 2024-03-22T12:27:00.530765+00:00 19994330.277744490653 27870000.000107865781 262864330.277848660946 1 60391.518767685 2024-03-22T12:27:01.527977+00:00 19994330.278111513704 27869999.999937117100 262864330.278044939041 1 60391.518779304 2024-03-22T12:27:02.531905+00:00 19994330.277852006257 27869999.999964803457 262864330.277813106775 1 60391.518790789 2024-03-22T12:27:03.524186+00:00 19994330.278189752251 27870000.000420276076 262864330.278606325388 1 60391.518802467 2024-03-22T12:27:04.533154+00:00 19994330.277646191418 27869999.999411761761 262864330.277054250240 1 60391.518813953 2024-03-22T12:27:05.525511+00:00 19994330.278034765273 27869999.999497745186 262864330.277528822422 1 60391.518825490 2024-03-22T12:27:06.522334+00:00 19994330.277996692806 27870000.000301301479 262864330.278294295073 1 60391.518837062 2024-03-22T12:27:07.522187+00:00 19994330.278019692749 27869999.999937839806 262864330.277953833342 1 60391.518848667 2024-03-22T12:27:08.524851+00:00 19994330.277827840298 27869999.999906830490 262864330.277730971575 1 60391.518860240 2024-03-22T12:27:09.524728+00:00 19994330.277835365385 27870000.000494536012 262864330.278326213360 1 60391.518871780 2024-03-22T12:27:10.521748+00:00 19994330.277811218053 27869999.999851364642 262864330.277658909559 1 60391.518883391 2024-03-22T12:27:11.524984+00:00 19994330.278130698949 27870000.000046499074 262864330.278173506260 1 60391.518894969 2024-03-22T12:27:12.525374+00:00 19994330.278216514736 27869999.999503642321 262864330.277716457844 1 60391.518906502 2024-03-22T12:27:13.521729+00:00 19994330.277767058462 27870000.000332348049 262864330.278095722198 1 60391.518918078 2024-03-22T12:27:14.521985+00:00 19994330.278224766254 27870000.000396147370 262864330.278617203236 1 60391.518929699 2024-03-22T12:27:15.526019+00:00 19994330.277902506292 27869999.999579090625 262864330.277477920055 1 60391.518941266 2024-03-22T12:27:16.525408+00:00 19994330.278094355017 27870000.000447582453 262864330.278538227081 1 60391.518952867 2024-03-22T12:27:17.527695+00:00 19994330.277911469340 27870000.000015724450 262864330.277923524380 1 60391.518964414 2024-03-22T12:27:18.525412+00:00 19994330.278081357479 27869999.999850116670 262864330.277927786112 1 60391.518975982 2024-03-22T12:27:19.524901+00:00 19994330.277825783938 27869999.999948609620 262864330.277770698071 1 60391.518987556 2024-03-22T12:27:20.524875+00:00 19994330.278176870197 27870000.000072538853 262864330.278245717287 1 60391.518999102 2024-03-22T12:27:21.522387+00:00 19994330.277951955795 27869999.999894347042 262864330.277842611074 1 60391.519010675 2024-03-22T12:27:22.522352+00:00 19994330.277970816940 27870000.000593271106 262864330.278560400009 1 60391.519022285 2024-03-22T12:27:23.525421+00:00 19994330.278321195394 27869999.999474912882 262864330.277792423964 1 60391.519033846 2024-03-22T12:27:24.524289+00:00 19994330.277759730816 27870000.000174641609 262864330.277930676937 1 60391.519045414 2024-03-22T12:27:25.523774+00:00 19994330.278047729284 27869999.999606832862 262864330.277650892735 1 60391.519056975 2024-03-22T12:27:26.522656+00:00 19994330.277938801795 27870000.000228580087 262864330.278163701296 1 60391.519068528 2024-03-22T12:27:27.520788+00:00 19994330.278051752597 27870000.000194951892 262864330.278243035078 1 60391.519080147 2024-03-22T12:27:28.524713+00:00 19994330.277885410935 27870000.000091303140 262864330.277973026037 1 60391.519091734 2024-03-22T12:27:29.525818+00:00 19994330.277975197881 27869999.999865904450 262864330.277837395668 1 60391.519103265 2024-03-22T12:27:30.522109+00:00 19994330.277924824506 27870000.000281874090 262864330.278203010559 1 60391.519114882 2024-03-22T12:27:31.525774+00:00 19994330.278107490391 27869999.999909192324 262864330.278012990952 1 60391.519126431 2024-03-22T12:27:32.523663+00:00 19994330.278116442263 27870000.000062860548 262864330.278175592422 1 60391.519138011 2024-03-22T12:27:33.524169+00:00 19994330.277876559645 27870000.000590611249 262864330.278463482857 1 60391.519149560 2024-03-22T12:27:34.522043+00:00 19994330.277947098017 27869999.999878246337 262864330.277821660042 1 60391.519161154 2024-03-22T12:27:35.523647+00:00 19994330.278064094484 27869999.999993283302 262864330.278053700924 1 60391.519172782 2024-03-22T12:27:36.528388+00:00 19994330.277977004647 27869999.999778915197 262864330.277752220631 1 60391.519184368 2024-03-22T12:27:37.529396+00:00 19994330.278017260134 27870000.000103715807 262864330.278117269278 1 60391.519195975 2024-03-22T12:27:38.532226+00:00 19994330.278049569577 27869999.999981973320 262864330.278027832508 1 60391.519207648 2024-03-22T12:27:39.540794+00:00 19994330.277706570923 27869999.999858044088 262864330.277560919523 1 60391.519219248 2024-03-22T12:27:40.543006+00:00 19994330.277751937509 27869999.999936413020 262864330.277684628963 1 60391.519230734 2024-03-22T12:27:41.535387+00:00 19994330.277854047716 27870000.000005017966 262864330.277855366468 1 60391.519242266 2024-03-22T12:27:42.531808+00:00 19994330.277849141508 27869999.999866526574 262864330.277711957693 1 60391.519257976 2024-03-22T12:27:43.889107+00:00 19994330.277966290712 27870000.000071775168 262864330.278034359217 1 60391.519266536 2024-03-22T12:27:44.628774+00:00 19994330.277970578521 27870000.000334829092 262864330.278301715851 1 60391.519276955 2024-03-22T12:27:45.528884+00:00 19994330.277901016176 27869999.999922461808 262864330.277819782495 1 60391.519288510 2024-03-22T12:27:46.527260+00:00 19994330.278066996485 27869999.999710276723 262864330.277773559093 1 60391.519300129 2024-03-22T12:27:47.531192+00:00 19994330.277821302414 27870000.000487472862 262864330.278305083513 1 60391.519311759 2024-03-22T12:27:48.535946+00:00 19994330.277756989002 27870000.000181671232 262864330.277934968472 1 60391.519323242 2024-03-22T12:27:49.528077+00:00 19994330.278076246381 27869999.999807551503 262864330.277880072594 1 60391.519334836 2024-03-22T12:27:50.529871+00:00 19994330.277967404574 27869999.999471999705 262864330.277435690165 1 60391.519346364 2024-03-22T12:27:51.525833+00:00 19994330.278068963438 27869999.999949347228 262864330.278014600277 1 60391.519358022 2024-03-22T12:27:52.533108+00:00 19994330.277556739748 27869999.999812863767 262864330.277365922928 1 60391.519369598 2024-03-22T12:27:53.533318+00:00 19994330.278136886656 27869999.999908659607 262864330.278041839600 1 60391.519381070 2024-03-22T12:27:54.524439+00:00 19994330.278054933995 27870000.000253409147 262864330.278304636478 1 60391.519392682 2024-03-22T12:27:55.527737+00:00 19994330.277935169637 27869999.999740500003 262864330.277671992779 1 60391.519404328 2024-03-22T12:27:56.533945+00:00 19994330.277988526970 27870000.000099278986 262864330.278084099293 1 60391.519415929 2024-03-22T12:27:57.536212+00:00 19994330.277767516673 27869999.999615907669 262864330.277379721403 1 60391.519427420 2024-03-22T12:27:58.529054+00:00 19994330.278171565384 27869999.999902456999 262864330.278070330620 1 60391.519438968 2024-03-22T12:27:59.526849+00:00 19994330.278044544160 27869999.999875526875 262864330.277916371822 1 60391.519450582 2024-03-22T12:28:00.530295+00:00 19994330.277883291245 27870000.000085145235 262864330.277964740992 1 60391.519462148 2024-03-22T12:28:01.529567+00:00 19994330.277733977884 27869999.999996349216 262864330.277726650238 1 60391.519473676 2024-03-22T12:28:02.525611+00:00 19994330.277719452977 27870000.000036142766 262864330.277751922607 1 60391.519485234 2024-03-22T12:28:03.524225+00:00 19994330.277994301170 27869999.999975856394 262864330.277966469526 1 60391.519496777 2024-03-22T12:28:04.521566+00:00 19994330.277896482497 27870000.000119313598 262864330.278012126684 1 60391.519508433 2024-03-22T12:28:05.528613+00:00 19994330.277810592204 27869999.999983340502 262864330.277790248394 1 60391.519519934 2024-03-22T12:28:06.522303+00:00 19994330.277891587466 27869999.999990545213 262864330.277878433466 1 60391.519531591 2024-03-22T12:28:07.529446+00:00 19994330.277505908161 27870000.000014148653 262864330.277516365051 1 60391.519543174 2024-03-22T12:28:08.530216+00:00 19994330.278323441744 27869999.999936986715 262864330.278256744146 1 60391.519554716 2024-03-22T12:28:09.527429+00:00 19994330.277805570513 27870000.000039763749 262864330.277841627598 1 60391.519566261 2024-03-22T12:28:10.524963+00:00 19994330.277849387378 27870000.000033687800 262864330.277879357338 1 60391.519577884 2024-03-22T12:28:11.529162+00:00 19994330.278055358678 27869999.999981194735 262864330.278032869101 1 60391.519589365 2024-03-22T12:28:12.521091+00:00 19994330.277836684138 27870000.000077869743 262864330.277910858393 1 60391.519600933 2024-03-22T12:28:13.520662+00:00 19994330.277862358838 27869999.999911721796 262864330.277770400047 1 60391.519612630 2024-03-22T12:28:14.531271+00:00 19994330.277867436409 27869999.999978978187 262864330.277842730284 1 60391.519624146 2024-03-22T12:28:15.526240+00:00 19994330.277946863323 27870000.000083819032 262864330.278026968241 1 60391.519635675 2024-03-22T12:28:16.522263+00:00 19994330.277665365487 27869999.999930486083 262864330.277592182159 1 60391.519647256 2024-03-22T12:28:17.522936+00:00 19994330.278205685318 27870000.000062242150 262864330.278264224529 1 60391.519658851 2024-03-22T12:28:18.524770+00:00 19994330.277756094933 27869999.999885566533 262864330.277637958527 1 60391.519670451 2024-03-22T12:28:19.526995+00:00 19994330.278071660548 27870000.000247016549 262864330.278314977884 1 60391.519682005 2024-03-22T12:28:20.525233+00:00 19994330.277946021408 27869999.999842524529 262864330.277784854174 1 60391.519693579 2024-03-22T12:28:21.525175+00:00 19994330.277741793543 27870000.000079508871 262864330.277817606926 1 60391.519705163 2024-03-22T12:28:22.526072+00:00 19994330.277904074639 27869999.999956913292 262864330.277857273817 1 60391.519716719 2024-03-22T12:28:23.524538+00:00 19994330.277935173362 27869999.999979093671 262864330.277910560369 1 60391.519728328 2024-03-22T12:28:24.527502+00:00 19994330.278179354966 27869999.999847270548 262864330.278022915125 1 60391.519739876 2024-03-22T12:28:25.525253+00:00 19994330.277944408357 27870000.000053666532 262864330.277994394302 1 60391.519751418 2024-03-22T12:28:26.522567+00:00 19994330.277935724705 27870000.000046126544 262864330.277978152037 1 60391.519762978 2024-03-22T12:28:27.521297+00:00 19994330.277846597135 27870000.000100292265 262864330.277943193913 1 60391.519774552 2024-03-22T12:28:28.521269+00:00 19994330.277922593057 27870000.000061020255 262864330.277979940176 1 60391.519786124 2024-03-22T12:28:29.521145+00:00 19994330.277936272323 27870000.000069834292 262864330.278002411127 1 60391.519797691 2024-03-22T12:28:30.520500+00:00 19994330.278227325529 27870000.000020276755 262864330.278243899345 1 60391.519809286 2024-03-22T12:28:31.522311+00:00 19994330.278016749769 27869999.999995604157 262864330.278008639812 1 60391.519820859 2024-03-22T12:28:32.522239+00:00 19994330.278084412217 27870000.000011608005 262864330.278092324734 1 60391.519832446 2024-03-22T12:28:33.523343+00:00 19994330.277864426374 27869999.999946340919 262864330.277807086706 1 60391.519844023 2024-03-22T12:28:34.523534+00:00 19994330.277925599366 27869999.999991405755 262864330.277913331985 1 60391.519855591 2024-03-22T12:28:35.523091+00:00 19994330.278154514730 27869999.999962460250 262864330.278113275766 1 60391.519867177 2024-03-22T12:28:36.524063+00:00 19994330.278015550226 27870000.000049259514 262864330.278061121702 1 60391.519878738 2024-03-22T12:28:37.522983+00:00 19994330.278087683022 27870000.000074662268 262864330.278158634901 1 60391.519890301 2024-03-22T12:28:38.522025+00:00 19994330.277914267033 27869999.999987471849 262864330.277898043394 1 60391.519901881 2024-03-22T12:28:39.522516+00:00 19994330.277708508074 27870000.000011458993 262864330.277716249228 1 60391.519913475 2024-03-22T12:28:40.524231+00:00 19994330.277943711728 27869999.999916847795 262864330.277856856585 1 60391.519925044 2024-03-22T12:28:41.523837+00:00 19994330.278219699860 27869999.999517660588 262864330.277733653784 1 60391.519936622 2024-03-22T12:28:42.524132+00:00 19994330.277793753892 27870000.000057045370 262864330.277847111225 1 60391.519948169 2024-03-22T12:28:43.521767+00:00 19994330.278009105474 27869999.999804802239 262864330.277810215950 1 60391.519959789 2024-03-22T12:28:44.525774+00:00 19994330.277815375477 27870000.000380892307 262864330.278192579746 1 60391.519971333 2024-03-22T12:28:45.523121+00:00 19994330.277881782502 27869999.999960634857 262864330.277838706970 1 60391.519982937 2024-03-22T12:28:46.525752+00:00 19994330.277956742793 27869999.999961588532 262864330.277914643288 1 60391.519994556 2024-03-22T12:28:47.529668+00:00 19994330.278219822794 27869999.999930959195 262864330.278147071600 1 60391.520006165 2024-03-22T12:28:48.532701+00:00 19994330.277684770525 27869999.999928001314 262864330.277609080076 1 60391.520017650 2024-03-22T12:28:49.525013+00:00 19994330.277880366892 27869999.999873947352 262864330.277750611305 1 60391.520029269 2024-03-22T12:28:50.528828+00:00 19994330.277837350965 27870000.000025633723 262864330.277859270573 1 60391.520041079 2024-03-22T12:28:51.549268+00:00 19994330.277839791030 27870000.000075329095 262864330.277911424637 1 60391.520052458 2024-03-22T12:28:52.532408+00:00 19994330.278044994920 27870000.000010184944 262864330.278051495552 1 60391.520064107 2024-03-22T12:28:53.538875+00:00 19994330.277918908745 27869999.999921809882 262864330.277837008238 1 60391.520075644 2024-03-22T12:28:54.535621+00:00 19994330.277842976153 27870000.000009380281 262864330.277848660946 1 60391.520087078 2024-03-22T12:28:55.523539+00:00 19994330.278055328876 27869999.999917916954 262864330.277969568968 1 60391.520098777 2024-03-22T12:28:56.534338+00:00 19994330.278055831790 27869999.999994087964 262864330.278046250343 1 60391.520110265 2024-03-22T12:28:57.526903+00:00 19994330.277650378644 27869999.999897077680 262864330.277543753386 1 60391.520121931 2024-03-22T12:28:58.534852+00:00 19994330.277990598232 27870000.000000432134 262864330.277987331152 1 60391.520133420 2024-03-22T12:28:59.527480+00:00 19994330.277887605131 27870000.000068567693 262864330.277952492237 1 60391.520145006 2024-03-22T12:29:00.528506+00:00 19994330.278103563935 27870000.000030197203 262864330.278130054474 1 60391.520156698 2024-03-22T12:29:01.538716+00:00 19994330.277976147830 27869999.999961260706 262864330.277933716774 1 60391.520168112 2024-03-22T12:29:02.524844+00:00 19994330.277655430138 27869999.999991405755 262864330.277643144131 1 60391.520179682 2024-03-22T12:29:03.524514+00:00 19994330.278060220182 27870000.000013362616 262864330.278069883585 1 60391.520191232 2024-03-22T12:29:04.522424+00:00 19994330.278047513217 27869999.999982103705 262864330.278025925159 1 60391.520202891 2024-03-22T12:29:05.529830+00:00 19994330.277840998024 27870000.000099856406 262864330.277937173843 1 60391.520214429 2024-03-22T12:29:06.526651+00:00 19994330.277989663184 27869999.999896723777 262864330.277882695198 1 60391.520225962 2024-03-22T12:29:07.523086+00:00 19994330.278065677732 27870000.000031545758 262864330.278093516827 1 60391.520237542 2024-03-22T12:29:08.523596+00:00 19994330.277994435281 27869999.999970477074 262864330.277961194515 1 60391.520249097 2024-03-22T12:29:09.521997+00:00 19994330.277602273971 27869999.999992139637 262864330.277590721846 1 60391.520260712 2024-03-22T12:29:10.525545+00:00 19994330.278152607381 27870000.000007342547 262864330.278156250715 1 60391.520273001 2024-03-22T12:29:11.587288+00:00 19994330.277735810727 27870000.000024057925 262864330.277756154537 1 60391.520283848 2024-03-22T12:29:12.524416+00:00 19994330.277970366180 27869999.999989818782 262864330.277956485748 1 60391.520295412 2024-03-22T12:29:13.523620+00:00 19994330.278003636748 27870000.000084944069 262864330.278084874153 1 60391.520306993 2024-03-22T12:29:14.524233+00:00 19994330.278044436127 27869999.999910630286 262864330.277951359749 1 60391.520318669 2024-03-22T12:29:15.533028+00:00 19994330.277977477759 27870000.000088058412 262864330.278061836958 1 60391.520330255 2024-03-22T12:29:16.534054+00:00 19994330.277911245823 27870000.000035498291 262864330.277943044901 1 60391.520341776 2024-03-22T12:29:17.529472+00:00 19994330.277961764485 27869999.999955087900 262864330.277913153172 1 60391.520353330 2024-03-22T12:29:18.527733+00:00 19994330.277840930969 27869999.999771762639 262864330.277609020472 1 60391.520364962 2024-03-22T12:29:19.532707+00:00 19994330.277924306691 27869999.999932114035 262864330.277852714062 1 60391.520376630 2024-03-22T12:29:20.540836+00:00 19994330.277994919568 27870000.000254698098 262864330.278245925903 1 60391.520388116 2024-03-22T12:29:21.533213+00:00 19994330.277818392962 27870000.000190589577 262864330.278005272150 1 60391.520399714 2024-03-22T12:29:22.535323+00:00 19994330.278308376670 27869999.999742947519 262864330.278047621250 1 60391.520411258 2024-03-22T12:29:23.532680+00:00 19994330.277916692197 27869999.999846689403 262864330.277759701014 1 60391.520422783 2024-03-22T12:29:24.528476+00:00 19994330.278023220599 27870000.000139243901 262864330.278158754110 1 60391.520434349 2024-03-22T12:29:25.527728+00:00 19994330.278193689883 27869999.999895758927 262864330.278085738420 1 60391.520445909 2024-03-22T12:29:26.526541+00:00 19994330.278008863330 27870000.000279091299 262864330.278284251690 1 60391.520457418 2024-03-22T12:29:27.520890+00:00 19994330.277876015753 27870000.000188268721 262864330.278060585260 1 60391.520469100 2024-03-22T12:29:28.530270+00:00 19994330.277798876166 27870000.000028364360 262864330.277823567390 1 60391.520480731 2024-03-22T12:29:29.535170+00:00 19994330.277834802866 27869999.999770738184 262864330.277601838112 1 60391.520492187 2024-03-22T12:29:30.524973+00:00 19994330.277964204550 27870000.000128723681 262864330.278089225292 1 60391.520503801 2024-03-22T12:29:31.528399+00:00 19994330.278007756919 27869999.999617669731 262864330.277621716261 1 60391.520515539 2024-03-22T12:29:32.542602+00:00 19994330.277804192156 27869999.999949160963 262864330.277749657631 1 60391.520527018 2024-03-22T12:29:33.534359+00:00 19994330.278159491718 27869999.999938119203 262864330.278093934059 1 60391.520538636 2024-03-22T12:29:34.538094+00:00 19994330.277845390141 27870000.000213339925 262864330.278055012226 1 60391.520550137 2024-03-22T12:29:35.531839+00:00 19994330.278274562210 27869999.999721296132 262864330.277992159128 1 60391.520561631 2024-03-22T12:29:36.524935+00:00 19994330.277851667255 27870000.000064447522 262864330.277912408113 1 60391.520573267 2024-03-22T12:29:37.530251+00:00 19994330.277916803956 27870000.000134453177 262864330.278047561646 1 60391.520584914 2024-03-22T12:29:38.536575+00:00 19994330.277986813337 27869999.999869871885 262864330.277853012085 1 60391.520596345 2024-03-22T12:29:39.524242+00:00 19994330.277867387980 27870000.000026285648 262864330.277889966965 1 60391.520608011 2024-03-22T12:29:40.532134+00:00 19994330.278083801270 27869999.999952975661 262864330.278033077717 1 60391.520619516 2024-03-22T12:29:41.526188+00:00 19994330.277807507664 27870000.000006180257 262864330.277809977531 1 60391.520631141 2024-03-22T12:29:42.530631+00:00 19994330.278094358742 27869999.999933276325 262864330.278023928404 1 60391.520642711 2024-03-22T12:29:43.530253+00:00 19994330.277962483466 27869999.999987512827 262864330.277946293354 1 60391.520654304 2024-03-22T12:29:44.531888+00:00 19994330.278045061976 27870000.000047937036 262864330.278089284897 1 60391.520665909 2024-03-22T12:29:45.534556+00:00 19994330.278205066919 27869999.999951317906 262864330.278152674437 1 60391.520677361 2024-03-22T12:29:46.523940+00:00 19994330.278174798936 27870000.000094607472 262864330.278265684843 1 60391.520689101 2024-03-22T12:29:47.538300+00:00 19994330.277704291046 27869999.999985720962 262864330.277686327696 1 60391.520700527 2024-03-22T12:29:48.525566+00:00 19994330.278168980032 27870000.000037517399 262864330.278202801943 1 60391.520712218 2024-03-22T12:29:49.535666+00:00 19994330.277952108532 27869999.999979350716 262864330.277927756310 1 60391.520723790 2024-03-22T12:29:50.535470+00:00 19994330.277934964746 27869999.999944783747 262864330.277876049280 1 60391.520735366 2024-03-22T12:29:51.535597+00:00 19994330.277974136174 27869999.999976374209 262864330.277946799994 1 60391.520746947 2024-03-22T12:29:52.536227+00:00 19994330.278017789125 27870000.000004675239 262864330.278018772602 1 60391.520758419 2024-03-22T12:29:53.527417+00:00 19994330.278156787157 27869999.999978426844 262864330.278131514788 1 60391.520770279 2024-03-22T12:29:54.552062+00:00 19994330.277759809047 27869999.999970797449 262864330.277726918459 1 60391.520781744 2024-03-22T12:29:55.542684+00:00 19994330.278081271797 27870000.000025317073 262864330.278102904558 1 60391.520793162 2024-03-22T12:29:56.529212+00:00 19994330.277873847634 27869999.999996196479 262864330.277866333723 1 60391.520804716 2024-03-22T12:29:57.527450+00:00 19994330.278034511954 27870000.000024858862 262864330.278055667877 1 60391.520816273 2024-03-22T12:29:58.525964+00:00 19994330.277989380062 27869999.999977789819 262864330.277963489294 1 60391.520827890 2024-03-22T12:29:59.529743+00:00 19994330.277916263789 27870000.000013001263 262864330.277925550938 1 60391.520839517 2024-03-22T12:30:00.534309+00:00 19994330.278300877661 27870000.000037070364 262864330.278334259987 1 60391.520851308 2024-03-22T12:30:01.552955+00:00 19994330.277967851609 27869999.999938391149 262864330.277902543545 1 60391.520862665 2024-03-22T12:30:02.534225+00:00 19994330.277784015983 27869999.999869503081 262864330.277649819851 1 60391.520874200 2024-03-22T12:30:03.530895+00:00 19994330.277906324714 27870000.000199042261 262864330.278101682663 1 60391.520885810 2024-03-22T12:30:04.534028+00:00 19994330.278046973050 27870000.000105112791 262864330.278148382902 1 60391.520897427 2024-03-22T12:30:05.537652+00:00 19994330.277960058302 27869999.999417904764 262864330.277374267578 1 60391.520908869 2024-03-22T12:30:06.526315+00:00 19994330.278007876128 27870000.000401601195 262864330.278405785561 1 60391.520920514 2024-03-22T12:30:07.532434+00:00 19994330.278015390038 27870000.000124976039 262864330.278136670589 1 60391.520932009 2024-03-22T12:30:08.525530+00:00 19994330.278023451567 27870000.000657305121 262864330.278677076101 1 60391.520943629 2024-03-22T12:30:09.529551+00:00 19994330.277876991779 27869999.999674752355 262864330.277548044920 1 60391.520955165 2024-03-22T12:30:10.526298+00:00 19994330.278033930808 27869999.999815251678 262864330.277845501900 1 60391.520966747 2024-03-22T12:30:11.526922+00:00 19994330.278163153678 27870000.000120513141 262864330.278279989958 1 60391.520978380 2024-03-22T12:30:12.532084+00:00 19994330.277936045080 27870000.000055644661 262864330.277987986803 1 60391.520989902 2024-03-22T12:30:13.527528+00:00 19994330.277897026390 27870000.000025242567 262864330.277918577194 1 60391.521001566 2024-03-22T12:30:14.535334+00:00 19994330.277876883745 27870000.000106032938 262864330.277979224920 1 60391.521013106 2024-03-22T12:30:15.532381+00:00 19994330.277868572623 27869999.999949563295 262864330.277814447880 1 60391.521024929 2024-03-22T12:30:16.553842+00:00 19994330.277994889766 27870000.000149346888 262864330.278140544891 1 60391.521036251 2024-03-22T12:30:17.532065+00:00 19994330.277991343290 27869999.999802343547 262864330.277790009975 1 60391.521047752 2024-03-22T12:30:18.525767+00:00 19994330.277891360223 27869999.999923191965 262864330.277810871601 1 60391.521059303 2024-03-22T12:30:19.523790+00:00 19994330.277968123555 27870000.000248208642 262864330.278212606907 1 60391.521070882 2024-03-22T12:30:20.524203+00:00 19994330.277993857861 27869999.999676402658 262864330.277666568756 1 60391.521082464 2024-03-22T12:30:21.524858+00:00 19994330.278095483780 27869999.999998178333 262864330.278089970350 1 60391.521094042 2024-03-22T12:30:22.525268+00:00 19994330.277741141617 27869999.999945860356 262864330.277683287859 1 60391.521105623 2024-03-22T12:30:23.525833+00:00 19994330.277953043580 27869999.999812349677 262864330.277761697769 1 60391.521117171 2024-03-22T12:30:24.523549+00:00 19994330.277888365090 27870000.000305984169 262864330.278190642595 1 60391.521128746 2024-03-22T12:30:25.523660+00:00 19994330.277969580144 27869999.999991048127 262864330.277956932783 1 60391.521140366 2024-03-22T12:30:26.527653+00:00 19994330.277751870453 27869999.999679401517 262864330.277427554131 1 60391.521151951 2024-03-22T12:30:27.528543+00:00 19994330.277982499450 27869999.999980539083 262864330.277959346771 1 60391.521163550 2024-03-22T12:30:28.530713+00:00 19994330.278193790466 27870000.000015497208 262864330.278205603361 1 60391.521175230 2024-03-22T12:30:29.539909+00:00 19994330.277986049652 27870000.000069558620 262864330.278051912785 1 60391.521186601 2024-03-22T12:30:30.522335+00:00 19994330.277869366109 27870000.000050559640 262864330.277916222811 1 60391.521198183 2024-03-22T12:30:31.523000+00:00 19994330.277920577675 27870000.000092446804 262864330.278009325266 1 60391.521209860 2024-03-22T12:30:32.531899+00:00 19994330.277952708304 27870000.000267460942 262864330.278216451406 1 60391.521221310 2024-03-22T12:30:33.521228+00:00 19994330.277883093804 27870000.000039868057 262864330.277919262648 1 60391.521232906 2024-03-22T12:30:34.523075+00:00 19994330.278234049678 27869999.999921385199 262864330.278151750565 1 60391.521244527 2024-03-22T12:30:35.527163+00:00 19994330.277796521783 27869999.999880649149 262864330.277673482895 1 60391.521256153 2024-03-22T12:30:36.531627+00:00 19994330.277901958674 27869999.999981246889 262864330.277879506350 1 60391.521267679 2024-03-22T12:30:37.527478+00:00 19994330.278090715408 27870000.000075846910 262864330.278162866831 1 60391.521279206 2024-03-22T12:30:38.523384+00:00 19994330.277997177094 27870000.000137675554 262864330.278131157160 1 60391.521290784 2024-03-22T12:30:39.523717+00:00 19994330.277849212289 27869999.999960605055 262864330.277806103230 1 60391.521302371 2024-03-22T12:30:40.524841+00:00 19994330.278004128486 27870000.000058554113 262864330.278059005737 1 60391.521313939 2024-03-22T12:30:41.524341+00:00 19994330.277919914573 27869999.999853819609 262864330.277770042419 1 60391.521325586 2024-03-22T12:30:42.530673+00:00 19994330.277999408543 27869999.999871805310 262864330.277867496014 1 60391.521337100 2024-03-22T12:30:43.525413+00:00 19994330.277913339436 27869999.999467056245 262864330.277376681566 1 60391.521348708 2024-03-22T12:30:44.528398+00:00 19994330.277918953449 27870000.000037025660 262864330.277952283621 1 60391.521360266 2024-03-22T12:30:45.526965+00:00 19994330.277872763574 27870000.000058703125 262864330.277927786112 1 60391.521371808 2024-03-22T12:30:46.524211+00:00 19994330.277811441571 27870000.000158015639 262864330.277965754271 1 60391.521383408 2024-03-22T12:30:47.526433+00:00 19994330.278036493808 27869999.999975413084 262864330.278008222580 1 60391.521395036 2024-03-22T12:30:48.531116+00:00 19994330.277904506773 27869999.999956708401 262864330.277857512236 1 60391.521406529 2024-03-22T12:30:49.524049+00:00 19994330.278029527515 27870000.000059854239 262864330.278085678816 1 60391.521418073 2024-03-22T12:30:50.521522+00:00 19994330.278029803187 27870000.000009503216 262864330.278035610914 1 60391.521429692 2024-03-22T12:30:51.525431+00:00 19994330.277980074286 27869999.999996457249 262864330.277972817421 1 60391.521441228 2024-03-22T12:30:52.522126+00:00 19994330.278060398996 27870000.000070471317 262864330.278127193451 1 60391.521452899 2024-03-22T12:30:53.530501+00:00 19994330.278215732425 27870000.000060688704 262864330.278272718191 1 60391.521464420 2024-03-22T12:30:54.525910+00:00 19994330.277985636145 27869999.999842014164 262864330.277823954821 1 60391.521475946 2024-03-22T12:30:55.521723+00:00 19994330.278003662825 27870000.000031832606 262864330.278031796217 1 60391.521487525 2024-03-22T12:30:56.522120+00:00 19994330.277849536389 27870000.000053621829 262864330.277899444103 1 60391.521499098 2024-03-22T12:30:57.522107+00:00 19994330.278014183044 27870000.000058252364 262864330.278068751097 1 60391.521510706 2024-03-22T12:30:58.524985+00:00 19994330.277846530080 27870000.000009596348 262864330.277852416039 1 60391.521522290 2024-03-22T12:30:59.525878+00:00 19994330.277820464224 27869999.999993875623 262864330.277810633183 1 60391.521533825 2024-03-22T12:31:00.522506+00:00 19994330.277917455882 27869999.999996028841 262864330.277909785509 1 60391.521545540 2024-03-22T12:31:01.534616+00:00 19994330.277893867344 27869999.999966401607 262864330.277856588364 1 60391.521557042 2024-03-22T12:31:02.528440+00:00 19994330.277907483280 27870000.000038165599 262864330.277941972017 1 60391.521568603 2024-03-22T12:31:03.527319+00:00 19994330.277819667011 27870000.000009465963 262864330.277825444937 1 60391.521580145 2024-03-22T12:31:04.524520+00:00 19994330.277944650501 27869999.999984286726 262864330.277925252914 1 60391.521591777 2024-03-22T12:31:05.529522+00:00 19994330.277904704213 27869999.999930687249 262864330.277831673622 1 60391.521603286 2024-03-22T12:31:06.523899+00:00 19994330.277882508934 27869999.999736029655 262864330.277614861727 1 60391.521614867 2024-03-22T12:31:07.524504+00:00 19994330.278088830411 27870000.000008415431 262864330.278093546629 1 60391.521626411 2024-03-22T12:31:08.521910+00:00 19994330.277668453753 27870000.000125408173 262864330.277790158987 1 60391.521638004 2024-03-22T12:31:09.523529+00:00 19994330.278211299330 27869999.999900136143 262864330.278107732534 1 60391.521649607 2024-03-22T12:31:10.526072+00:00 19994330.277809791267 27869999.999916300178 262864330.277722418308 1 60391.521661229 2024-03-22T12:31:11.530169+00:00 19994330.278155781329 27869999.999222006649 262864330.277374088764 1 60391.521672747 2024-03-22T12:31:12.525306+00:00 19994330.277849759907 27870000.000100113451 262864330.277946174145 1 60391.521684347 2024-03-22T12:31:13.527611+00:00 19994330.277827866375 27869999.999949842691 262864330.277774006128 1 60391.521695958 2024-03-22T12:31:14.530825+00:00 19994330.278229836375 27869999.999918017536 262864330.278144150972 1 60391.521707471 2024-03-22T12:31:15.525533+00:00 19994330.277895148844 27870000.000045631081 262864330.277937084436 1 60391.521718996 2024-03-22T12:31:16.521256+00:00 19994330.278214186430 27870000.000037122518 262864330.278247624636 1 60391.521730590 2024-03-22T12:31:17.522957+00:00 19994330.278376810253 27870000.000014457852 262864330.278387576342 1 60391.521742170 2024-03-22T12:31:18.523468+00:00 19994330.277677781880 27870000.000025611371 262864330.277699679136 1 60391.521753776 2024-03-22T12:31:19.526265+00:00 19994330.278001073748 27869999.999970473349 262864330.277967840433 1 60391.521765336 2024-03-22T12:31:20.525039+00:00 19994330.278062254190 27869999.999978974462 262864330.278037518263 1 60391.521776907 2024-03-22T12:31:21.524755+00:00 19994330.277856606990 27869999.999979097396 262864330.277832031250 1 60391.521788456 2024-03-22T12:31:22.522624+00:00 19994330.277979411185 27870000.000069845468 262864330.278045564890 1 60391.521800054 2024-03-22T12:31:23.524661+00:00 19994330.277879871428 27869999.999945070595 262864330.277821242809 1 60391.521811601 2024-03-22T12:31:24.522336+00:00 19994330.278129737824 27870000.000268988311 262864330.278395026922 1 60391.521823234 2024-03-22T12:31:25.527434+00:00 19994330.277910564095 27870000.000062130392 262864330.277969002724 1 60391.521834719 2024-03-22T12:31:26.519736+00:00 19994330.277915481478 27869999.999918837100 262864330.277830630541 1 60391.521846326 2024-03-22T12:31:27.522593+00:00 19994330.277959074825 27870000.000023461878 262864330.277978837490 1 60391.521857882 2024-03-22T12:31:28.521036+00:00 19994330.278000377119 27870000.000004928559 262864330.278001606464 1 60391.521869505 2024-03-22T12:31:29.525206+00:00 19994330.277822311968 27870000.000004801899 262864330.277823418379 1 60391.521881091 2024-03-22T12:31:30.526307+00:00 19994330.277785807848 27869999.999934703112 262864330.277716815472 1 60391.521892626 2024-03-22T12:31:31.522878+00:00 19994330.278056040406 27869999.999966528267 262864330.278018891811 1 60391.521904231 2024-03-22T12:31:32.525558+00:00 19994330.277881387621 27870000.000021342188 262864330.277899026871 1 60391.521915752 2024-03-22T12:31:33.520948+00:00 19994330.278132092208 27869999.999985810369 262864330.278114199638 1 60391.521927337 2024-03-22T12:31:34.521946+00:00 19994330.277878444642 27870000.000003393739 262864330.277878135443 1 60391.521938912 2024-03-22T12:31:35.521952+00:00 19994330.278163172305 27870000.000050932169 262864330.278210401535 1 60391.521950522 2024-03-22T12:31:36.525162+00:00 19994330.277879059315 27870000.000047888607 262864330.277923256159 1 60391.521962095 2024-03-22T12:31:37.525002+00:00 19994330.277930513024 27870000.000135306269 262864330.278062105179 1 60391.521973677 2024-03-22T12:31:38.525733+00:00 19994330.278059005737 27869999.999954912812 262864330.278010219336 1 60391.521985215 2024-03-22T12:31:39.522591+00:00 19994330.277922049165 27869999.999977629632 262864330.277895987034 1 60391.521996873 2024-03-22T12:31:40.529844+00:00 19994330.277597419918 27870000.000044912100 262864330.277638643980 1 60391.522008357 2024-03-22T12:31:41.522008+00:00 19994330.278050690889 27869999.999910295010 262864330.277957290411 1 60391.522019939 2024-03-22T12:31:42.522775+00:00 19994330.277919620275 27870000.000024728477 262864330.277940660715 1 60391.522031493 2024-03-22T12:31:43.520984+00:00 19994330.277882523835 27870000.000005599111 262864330.277884423733 1 60391.522043066 2024-03-22T12:31:44.520861+00:00 19994330.278019040823 27869999.999974124134 262864330.277989476919 1 60391.522054669 2024-03-22T12:31:45.523374+00:00 19994330.278093475848 27870000.000000163913 262864330.278089970350 1 60391.522066226 2024-03-22T12:31:46.521971+00:00 19994330.277978345752 27870000.000028267503 262864330.278002917767 1 60391.522077823 2024-03-22T12:31:47.523876+00:00 19994330.277954839170 27869999.999942302704 262864330.277893453836 1 60391.522089424 2024-03-22T12:31:48.526248+00:00 19994330.277687508613 27870000.000027429312 262864330.277711242437 1 60391.522100934 2024-03-22T12:31:49.520686+00:00 19994330.278080381453 27870000.000175278634 262864330.278251945972 1 60391.522112537 2024-03-22T12:31:50.523189+00:00 19994330.277835544199 27869999.999701518565 262864330.277533382177 1 60391.522124149 2024-03-22T12:31:51.526484+00:00 19994330.277952387929 27869999.999543365091 262864330.277492046356 1 60391.522135670 2024-03-22T12:31:52.521873+00:00 19994330.278112098575 27869999.999730292708 262864330.277838706970 1 60391.522147256 2024-03-22T12:31:53.522906+00:00 19994330.277701187879 27870000.000039108098 262864330.277736604214 1 60391.522158818 2024-03-22T12:31:54.521897+00:00 19994330.278170000762 27870000.000039156526 262864330.278205454350 1 60391.522170383 2024-03-22T12:31:55.521127+00:00 19994330.278164114803 27870000.000025391579 262864330.278185814619 1 60391.522181990 2024-03-22T12:31:56.523904+00:00 19994330.277862723917 27870000.000007994473 262864330.277867019176 1 60391.522193607 2024-03-22T12:31:57.527627+00:00 19994330.278058439493 27869999.999970145524 262864330.278024882078 1 60391.522205112 2024-03-22T12:31:58.521682+00:00 19994330.278073351830 27870000.000082220882 262864330.278151869774 1 60391.522216758 2024-03-22T12:31:59.527879+00:00 19994330.277820296586 27869999.999957777560 262864330.277774363756 1 60391.522228294 2024-03-22T12:32:00.524574+00:00 19994330.278039786965 27869999.999940153211 262864330.277976244688 1 60391.522240403 2024-03-22T12:32:01.570841+00:00 19994330.277839694172 27870000.000019151717 262864330.277855157852 1 60391.522251517 2024-03-22T12:32:02.531065+00:00 19994330.278037719429 27869999.999958883971 262864330.277992904186 1 60391.522263113 2024-03-22T12:32:03.532961+00:00 19994330.277916636318 27870000.000008039176 262864330.277920991182 1 60391.522274626 2024-03-22T12:32:04.527682+00:00 19994330.277928844094 27869999.999987952411 262864330.277913093567 1 60391.522286334 2024-03-22T12:32:05.539259+00:00 19994330.278125040233 27869999.999988377094 262864330.278109729290 1 60391.522298025 2024-03-22T12:32:06.549322+00:00 19994330.277784217149 27870000.000019155443 262864330.277799695730 1 60391.522309378 2024-03-22T12:32:07.530247+00:00 19994330.278084706515 27870000.000007536262 262864330.278088539839 1 60391.522320982 2024-03-22T12:32:08.532871+00:00 19994330.278105590492 27869999.999847758561 262864330.277949661016 1 60391.522332579 2024-03-22T12:32:09.534866+00:00 19994330.277657743543 27870000.000058867037 262864330.277712911367 1 60391.522344160 2024-03-22T12:32:10.535439+00:00 19994330.278068576008 27870000.000035438687 262864330.278100311756 1 60391.522355701 2024-03-22T12:32:11.532539+00:00 19994330.278207588941 27870000.000418666750 262864330.278622567654 1 60391.522367294 2024-03-22T12:32:12.534227+00:00 19994330.277929689735 27870000.000190388411 262864330.278116375208 1 60391.522378806 2024-03-22T12:32:13.528799+00:00 19994330.277987793088 27869999.999978575855 262864330.277962684631 1 60391.522390425 2024-03-22T12:32:14.532747+00:00 19994330.278056852520 27870000.000235129148 262864330.278288304806 1 60391.522401892 2024-03-22T12:32:15.523471+00:00 19994330.277949955314 27869999.999638829380 262864330.277585089207 1 60391.522413708 2024-03-22T12:32:16.544371+00:00 19994330.277791157365 27870000.000367928296 262864330.278155386448 1 60391.522425031 2024-03-22T12:32:17.522654+00:00 19994330.278077043593 27870000.000261466950 262864330.278334796429 1 60391.522436655 2024-03-22T12:32:18.526959+00:00 19994330.277859203517 27870000.000099271536 262864330.277954787016 1 60391.522448251 2024-03-22T12:32:19.528844+00:00 19994330.278054505587 27870000.000303428620 262864330.278354227543 1 60391.522459735 2024-03-22T12:32:20.521074+00:00 19994330.277826230973 27870000.000146944076 262864330.277969479561 1 60391.522471417 2024-03-22T12:32:21.530421+00:00 19994330.278058543801 27870000.000089541078 262864330.278144359589 1 60391.522482934 2024-03-22T12:32:22.525530+00:00 19994330.277947161347 27869999.999697029591 262864330.277640491724 1 60391.522494723 2024-03-22T12:32:23.544095+00:00 19994330.277922544628 27870000.000250298530 262864330.278169155121 1 60391.522506071 2024-03-22T12:32:24.524566+00:00 19994330.278037533164 27870000.000146042556 262864330.278179883957 1 60391.522517780 2024-03-22T12:32:25.536216+00:00 19994330.277870129794 27869999.999897994101 262864330.277764409781 1 60391.522529303 2024-03-22T12:32:26.531807+00:00 19994330.278168860823 27870000.000207923353 262864330.278373092413 1 60391.522540802 2024-03-22T12:32:27.525259+00:00 19994330.277905512601 27869999.999791081995 262864330.277692914009 1 60391.522552421 2024-03-22T12:32:28.529163+00:00 19994330.278009679168 27870000.000060353428 262864330.278066337109 1 60391.522563939 2024-03-22T12:32:29.524315+00:00 19994330.277909506112 27869999.999316729605 262864330.277222543955 1 60391.522575516 2024-03-22T12:32:30.524559+00:00 19994330.277839273214 27870000.000189974904 262864330.278025537729 1 60391.522587163 2024-03-22T12:32:31.530895+00:00 19994330.277901902795 27869999.999954354018 262864330.277852535248 1 60391.522598692 2024-03-22T12:32:32.526988+00:00 19994330.278253238648 27869999.999641921371 262864330.277891457081 1 60391.522610243 2024-03-22T12:32:33.525046+00:00 19994330.277872826904 27869999.999961696565 262864330.277830839157 1 60391.522621788 2024-03-22T12:32:34.522471+00:00 19994330.277796059847 27870000.000053513795 262864330.277845889330 1 60391.522633466 2024-03-22T12:32:35.531444+00:00 19994330.278022918850 27870000.000356081873 262864330.278375297785 1 60391.522644978 2024-03-22T12:32:36.526094+00:00 19994330.278235092759 27870000.000202897936 262864330.278434276581 1 60391.522656546 2024-03-22T12:32:37.525597+00:00 19994330.277808722109 27869999.999363053590 262864330.277168095112 1 60391.522668164 2024-03-22T12:32:38.529409+00:00 19994330.278149526566 27869999.999901533127 262864330.278047353029 1 60391.522679869 2024-03-22T12:32:39.540686+00:00 19994330.277900565416 27870000.000346958637 262864330.278243839741 1 60391.522691224 2024-03-22T12:32:40.521778+00:00 19994330.277977578342 27869999.999346889555 262864330.277320772409 1 60391.522702815 2024-03-22T12:32:41.523239+00:00 19994330.277902748436 27869999.999804645777 262864330.277703702450 1 60391.522714382 2024-03-22T12:32:42.522582+00:00 19994330.277928594500 27870000.000404577702 262864330.278329461813 1 60391.522725969 2024-03-22T12:32:43.523732+00:00 19994330.277821186930 27869999.999647617340 262864330.277465105057 1 60391.522737514 2024-03-22T12:32:44.521224+00:00 19994330.277892343700 27870000.000133719295 262864330.278022378683 1 60391.522749117 2024-03-22T12:32:45.523729+00:00 19994330.278016660362 27870000.000215560198 262864330.278228521347 1 60391.522760740 2024-03-22T12:32:46.527960+00:00 19994330.277942143381 27870000.000555731356 262864330.278494179249 1 60391.522772280 2024-03-22T12:32:47.525019+00:00 19994330.277768053114 27869999.999580834061 262864330.277345180511 1 60391.522783877 2024-03-22T12:32:48.526957+00:00 19994330.277997266501 27869999.999738499522 262864330.277732074261 1 60391.522795445 2024-03-22T12:32:49.526424+00:00 19994330.278211932629 27870000.000261876732 262864330.278470098972 1 60391.522806980 2024-03-22T12:32:50.523096+00:00 19994330.277956232429 27870000.000259842724 262864330.278212368488 1 60391.522818616 2024-03-22T12:32:51.528429+00:00 19994330.277698278427 27869999.999802548438 262864330.277497142553 1 60391.522830106 2024-03-22T12:32:52.521200+00:00 19994330.278095975518 27870000.000044874847 262864330.278137147427 1 60391.522841696 2024-03-22T12:32:53.522551+00:00 19994330.278218708932 27869999.999696370214 262864330.277911394835 1 60391.522853254 2024-03-22T12:32:54.521181+00:00 19994330.277892421931 27870000.000131778419 262864330.278020501137 1 60391.522864900 2024-03-22T12:32:55.527357+00:00 19994330.277926612645 27870000.000135499984 262864330.278058439493 1 60391.522876406 2024-03-22T12:32:56.521457+00:00 19994330.277852330357 27869999.999985173345 262864330.277833789587 1 60391.522887987 2024-03-22T12:32:57.522082+00:00 19994330.278176266700 27869999.999802052975 262864330.277974635363 1 60391.522899618 2024-03-22T12:32:58.527002+00:00 19994330.277903895825 27870000.000177364796 262864330.278077542782 1 60391.522911204 2024-03-22T12:32:59.528035+00:00 19994330.278314765543 27869999.999996397644 262864330.278307467699 1 60391.522922700 2024-03-22T12:33:00.521318+00:00 19994330.277968719602 27870000.000013940036 262864330.277978956699 1 60391.522934299 2024-03-22T12:33:01.523421+00:00 19994330.277709752321 27869999.999995753169 262864330.277701824903 1 60391.522945942 2024-03-22T12:33:02.529386+00:00 19994330.278208512813 27869999.999632116407 262864330.277836948633 1 60391.522957440 2024-03-22T12:33:03.522873+00:00 19994330.277999859303 27870000.000375255942 262864330.278371423483 1 60391.522969088 2024-03-22T12:33:04.529212+00:00 19994330.277796264738 27869999.999981988221 262864330.277774572372 1 60391.522980652 2024-03-22T12:33:05.528319+00:00 19994330.277793210000 27869999.999701727182 262864330.277491241693 1 60391.522992239 2024-03-22T12:33:06.529429+00:00 19994330.278021156788 27870000.000324171036 262864330.278341621161 1 60391.523003754 2024-03-22T12:33:07.524363+00:00 19994330.277955051512 27870000.000475104898 262864330.278426468372 1 60391.523015397 2024-03-22T12:33:08.530274+00:00 19994330.277939397842 27869999.998933326453 262864330.276869028807 1 60391.523026931 2024-03-22T12:33:09.526821+00:00 19994330.277918953449 27870000.000324349850 262864330.278239607811 1 60391.523038463 2024-03-22T12:33:10.523177+00:00 19994330.277887869626 27869999.999826781452 262864330.277710974216 1 60391.523050098 2024-03-22T12:33:11.528449+00:00 19994330.277554199100 27870000.000299673527 262864330.277850151062 1 60391.523061654 2024-03-22T12:33:12.526857+00:00 19994330.278174407780 27870000.000138655305 262864330.278309345245 1 60391.523073229 2024-03-22T12:33:13.527015+00:00 19994330.277642879635 27870000.000191729516 262864330.277830898762 1 60391.523084769 2024-03-22T12:33:14.524081+00:00 19994330.278035223484 27869999.999707352370 262864330.277738869190 1 60391.523096317 2024-03-22T12:33:15.521787+00:00 19994330.277968961746 27870000.000208180398 262864330.278173446655 1 60391.523107907 2024-03-22T12:33:16.523201+00:00 19994330.277844902128 27869999.999716106802 262864330.277557313442 1 60391.523119532 2024-03-22T12:33:17.527558+00:00 19994330.277981307358 27870000.000313159078 262864330.278290778399 1 60391.523131032 2024-03-22T12:33:18.521178+00:00 19994330.278057035059 27869999.999525964260 262864330.277579307556 1 60391.523142681 2024-03-22T12:33:19.527643+00:00 19994330.278025850654 27870000.000106453896 262864330.278128623962 1 60391.523154196 2024-03-22T12:33:20.522575+00:00 19994330.277886100113 27870000.000255629420 262864330.278138041496 1 60391.523165752 2024-03-22T12:33:21.520983+00:00 19994330.277696602046 27870000.000055208802 262864330.277748107910 1 60391.523177371 2024-03-22T12:33:22.524833+00:00 19994330.278149258345 27869999.999912369996 262864330.278057932854 1 60391.523188944 2024-03-22T12:33:23.524740+00:00 19994330.278110180050 27869999.999768119305 262864330.277874588966 1 60391.523200505 2024-03-22T12:33:24.523672+00:00 19994330.278107102960 27870000.000178162009 262864330.278281569481 1 60391.523212127 2024-03-22T12:33:25.527806+00:00 19994330.277837324888 27869999.999927394092 262864330.277761042118 1 60391.523223668 2024-03-22T12:33:26.524940+00:00 19994330.277601316571 27870000.000246819109 262864330.277844429016 1 60391.523235305 2024-03-22T12:33:27.530391+00:00 19994330.277914166451 27869999.999980676919 262864330.277891159058 1 60391.523246792 2024-03-22T12:33:28.522825+00:00 19994330.278073400259 27870000.000099744648 262864330.278169453144 1 60391.523258395 2024-03-22T12:33:29.525377+00:00 19994330.277910970151 27870000.000005405396 262864330.277912676334 1 60391.523270007 2024-03-22T12:33:30.528577+00:00 19994330.277791071683 27870000.000663690269 262864330.278451085091 1 60391.523281522 2024-03-22T12:33:31.523471+00:00 19994330.278033874929 27869999.999859232455 262864330.277889430523 1 60391.523293085 2024-03-22T12:33:32.522530+00:00 19994330.278120025992 27870000.000111792237 262864330.278228104115 1 60391.523304696 2024-03-22T12:33:33.525765+00:00 19994330.277980256826 27869999.999993026257 262864330.277969598770 1 60391.523316230 2024-03-22T12:33:34.522227+00:00 19994330.277904365212 27869999.999910671264 262864330.277811348438 1 60391.523327802 2024-03-22T12:33:35.522073+00:00 19994330.278018724173 27870000.000297285616 262864330.278312295675 1 60391.523339391 2024-03-22T12:33:36.523405+00:00 19994330.277572881430 27870000.000157136470 262864330.277726322412 1 60391.523350934 2024-03-22T12:33:37.520747+00:00 19994330.278031606227 27870000.000278811902 262864330.278306722641 1 60391.523362526 2024-03-22T12:33:38.522212+00:00 19994330.278082758188 27870000.000225342810 262864330.278304398060 1 60391.523374102 2024-03-22T12:33:39.522405+00:00 19994330.278011877090 27869999.999831326306 262864330.277839511633 1 60391.523385701 2024-03-22T12:33:40.524554+00:00 19994330.277713425457 27870000.000227101147 262864330.277936816216 1 60391.523397293 2024-03-22T12:33:41.526142+00:00 19994330.277943193913 27869999.999810140580 262864330.277749627829 1 60391.523408850 2024-03-22T12:33:42.524618+00:00 19994330.278220627457 27870000.000177644193 262864330.278394579887 1 60391.523420378 2024-03-22T12:33:43.520676+00:00 19994330.278013486415 27870000.000072415918 262864330.278082221746 1 60391.523432024 2024-03-22T12:33:44.526857+00:00 19994330.277850262821 27870000.000107180327 262864330.277953743935 1 60391.523443555 2024-03-22T12:33:45.523134+00:00 19994330.277966592461 27870000.000089649111 262864330.278052538633 1 60391.523455138 2024-03-22T12:33:46.523961+00:00 19994330.278276246041 27870000.000110421330 262864330.278382956982 1 60391.523466685 2024-03-22T12:33:47.521590+00:00 19994330.277994398028 27870000.000258885324 262864330.278249591589 1 60391.523478251 2024-03-22T12:33:48.520935+00:00 19994330.277971576899 27870000.000044103712 262864330.278011977673 1 60391.523489834 2024-03-22T12:33:49.521623+00:00 19994330.277764096856 27869999.999885797501 262864330.277646183968 1 60391.523501437 2024-03-22T12:33:50.524186+00:00 19994330.278057686985 27870000.000017073005 262864330.278071075678 1 60391.523512991 2024-03-22T12:33:51.522460+00:00 19994330.278026610613 27870000.000002555549 262864330.278025478125 1 60391.523524590 2024-03-22T12:33:52.524564+00:00 19994330.277750805020 27870000.000002685934 262864330.277749776840 1 60391.523536137 2024-03-22T12:33:53.522242+00:00 19994330.278063453734 27870000.000008616596 262864330.278068363667 1 60391.523547712 2024-03-22T12:33:54.522304+00:00 19994330.278010956943 27870000.000074934214 262864330.278082191944 1 60391.523559296 2024-03-22T12:33:55.523168+00:00 19994330.277987074107 27870000.000100139529 262864330.278083503246 1 60391.523570876 2024-03-22T12:33:56.523645+00:00 19994330.277861740440 27869999.999637074769 262864330.277495115995 1 60391.523582463 2024-03-22T12:33:57.524787+00:00 19994330.277974843979 27870000.000029653311 262864330.278000801802 1 60391.523594011 2024-03-22T12:33:58.522553+00:00 19994330.277959223837 27870000.000278163701 262864330.278233706951 1 60391.523605593 2024-03-22T12:33:59.523251+00:00 19994330.277852531523 27870000.000020634383 262864330.277869462967 1 60391.523617176 2024-03-22T12:34:00.524045+00:00 19994330.277906630188 27869999.999544646591 262864330.277447581291 1 60391.523629023 2024-03-22T12:34:01.547612+00:00 19994330.277982816100 27870000.000328142196 262864330.278307259083 1 60391.523640342 2024-03-22T12:34:02.525538+00:00 19994330.278001531959 27869999.999940767884 262864330.277938604355 1 60391.523651970 2024-03-22T12:34:03.530212+00:00 19994330.277958329767 27869999.999402254820 262864330.277356892824 1 60391.523663490 2024-03-22T12:34:04.525530+00:00 19994330.278024949133 27869999.999731071293 262864330.277752310038 1 60391.523675140 2024-03-22T12:34:05.532086+00:00 19994330.277878805995 27869999.999926973134 262864330.277802109718 1 60391.523686679 2024-03-22T12:34:06.529056+00:00 19994330.277867391706 27869999.999537114054 262864330.277400791645 1 60391.523698248 2024-03-22T12:34:07.528653+00:00 19994330.277777675539 27869999.999565303326 262864330.277339279652 1 60391.523709869 2024-03-22T12:34:08.532656+00:00 19994330.278028026223 27870000.000036031008 262864330.278060376644 1 60391.523721578 2024-03-22T12:34:09.544350+00:00 19994330.278023891151 27870000.000203825533 262864330.278224021196 1 60391.523732925 2024-03-22T12:34:10.524746+00:00 19994330.277908656746 27870000.000084061176 262864330.277989029884 1 60391.523744612 2024-03-22T12:34:11.534465+00:00 19994330.277902539819 27869999.999888878316 262864330.277787715197 1 60391.523756166 2024-03-22T12:34:12.532764+00:00 19994330.277910333127 27869999.999963290989 262864330.277869910002 1 60391.523767727 2024-03-22T12:34:13.531629+00:00 19994330.277883529663 27870000.000066116452 262864330.277945935726 1 60391.523779218 2024-03-22T12:34:14.524414+00:00 19994330.277969129384 27869999.999949831516 262864330.277915269136 1 60391.523790832 2024-03-22T12:34:15.527889+00:00 19994330.277994699776 27870000.000029385090 262864330.278020381927 1 60391.523802666 2024-03-22T12:34:16.550298+00:00 19994330.277839552611 27869999.999814245850 262864330.277650088072 1 60391.523813949 2024-03-22T12:34:17.525218+00:00 19994330.278279893100 27870000.000001858920 262864330.278278052807 1 60391.523825550 2024-03-22T12:34:18.527467+00:00 19994330.277895480394 27869999.999937307090 262864330.277829080820 1 60391.523837446 2024-03-22T12:34:19.555309+00:00 19994330.277805294842 27869999.999958097935 262864330.277759701014 1 60391.523848671 2024-03-22T12:34:20.525112+00:00 19994330.278064716607 27870000.000265680254 262864330.278326719999 1 60391.523860234 2024-03-22T12:34:21.524181+00:00 19994330.278040695935 27869999.999966755509 262864330.278003752232 1 60391.523872226 2024-03-22T12:34:22.560317+00:00 19994330.277993340045 27869999.999737054110 262864330.277726709843 1 60391.523883411 2024-03-22T12:34:23.526732+00:00 19994330.277914214879 27870000.000217389315 262864330.278127908707 1 60391.523894947 2024-03-22T12:34:24.523454+00:00 19994330.277670577168 27870000.000518891960 262864330.278185784817 1 60391.523906562 2024-03-22T12:34:25.526983+00:00 19994330.277888454497 27869999.999547656626 262864330.277432411909 1 60391.523918113 2024-03-22T12:34:26.524943+00:00 19994330.278290305287 27870000.000143837184 262864330.278430432081 1 60391.523929752 2024-03-22T12:34:27.530574+00:00 19994330.277974240482 27869999.999851159751 262864330.277821719646 1 60391.523941286 2024-03-22T12:34:28.527119+00:00 19994330.277902591974 27870000.000165078789 262864330.278063982725 1 60391.523952812 2024-03-22T12:34:29.522991+00:00 19994330.277790080756 27869999.999813843518 262864330.277600228786 1 60391.523964449 2024-03-22T12:34:30.528387+00:00 19994330.278258554637 27869999.999827880412 262864330.278082758188 1 60391.523976008 2024-03-22T12:34:31.527092+00:00 19994330.277826268226 27869999.999908413738 262864330.277731001377 1 60391.523987553 2024-03-22T12:34:32.524566+00:00 19994330.278128467500 27870000.000181965530 262864330.278306752443 1 60391.523999123 2024-03-22T12:34:33.524244+00:00 19994330.277819633484 27869999.999883677810 262864330.277699619532 1 60391.524010658 2024-03-22T12:34:34.520835+00:00 19994330.277991760522 27869999.999974060804 262864330.277962148190 1 60391.524022242 2024-03-22T12:34:35.521719+00:00 19994330.278111334890 27869999.999971427023 262864330.278079062700 1 60391.524033840 2024-03-22T12:34:36.523812+00:00 19994330.277778349817 27870000.000305030495 262864330.278079688549 1 60391.524045400 2024-03-22T12:34:37.522561+00:00 19994330.277899805456 27869999.999841928482 262864330.277738034725 1 60391.524056966 2024-03-22T12:34:38.521855+00:00 19994330.277926851064 27870000.000090155751 262864330.278013318777 1 60391.524068541 2024-03-22T12:34:39.521917+00:00 19994330.278160449117 27869999.999923717231 262864330.278080463409 1 60391.524080161 2024-03-22T12:34:40.525930+00:00 19994330.277923915535 27869999.999994415790 262864330.277914643288 1 60391.524091804 2024-03-22T12:34:41.531910+00:00 19994330.278000991791 27870000.000022795051 262864330.278020083904 1 60391.524103285 2024-03-22T12:34:42.523818+00:00 19994330.278070241213 27869999.999965418130 262864330.278031975031 1 60391.524114949 2024-03-22T12:34:43.531620+00:00 19994330.277786437422 27870000.000027295202 262864330.277810037136 1 60391.524126418 2024-03-22T12:34:44.522513+00:00 19994330.277953121811 27870000.000206507742 262864330.278155922890 1 60391.524137967 2024-03-22T12:34:45.520338+00:00 19994330.278004385531 27869999.999955799431 262864330.277956485748 1 60391.524149600 2024-03-22T12:34:46.525466+00:00 19994330.277863204479 27869999.999957200140 262864330.277816712856 1 60391.524161179 2024-03-22T12:34:47.525885+00:00 19994330.277985546738 27869999.999900564551 262864330.277882426977 1 60391.524172722 2024-03-22T12:34:48.523174+00:00 19994330.277779553086 27869999.999992087483 262864330.277767926455 1 60391.524184300 2024-03-22T12:34:49.523515+00:00 19994330.278305813670 27869999.999983467162 262864330.278285562992 1 60391.524195964 2024-03-22T12:34:50.531270+00:00 19994330.277866840363 27869999.999987278134 262864330.277850419283 1 60391.524207552 2024-03-22T12:34:51.532468+00:00 19994330.278098385781 27870000.000011611730 262864330.278106302023 1 60391.524219142 2024-03-22T12:34:52.533908+00:00 19994330.278142053634 27869999.999929185957 262864330.278067559004 1 60391.524230801 2024-03-22T12:34:53.541160+00:00 19994330.277889333665 27869999.999918870628 262864330.277804523706 1 60391.524242272 2024-03-22T12:34:54.532322+00:00 19994330.277761060745 27869999.999896984547 262864330.277654349804 1 60391.524253913 2024-03-22T12:34:55.538050+00:00 19994330.278221789747 27869999.999945104122 262864330.278163194656 1 60391.524265395 2024-03-22T12:34:56.530109+00:00 19994330.277580775321 27869999.999861333519 262864330.277438402176 1 60391.524276967 2024-03-22T12:34:57.529959+00:00 19994330.278020244092 27869999.999899078161 262864330.277915626764 1 60391.524288575 2024-03-22T12:34:58.532851+00:00 19994330.277930885553 27870000.000086952001 262864330.278014153242 1 60391.524300108 2024-03-22T12:34:59.529289+00:00 19994330.277947779745 27870000.000092808157 262864330.278036892414 1 60391.524311627 2024-03-22T12:35:00.524556+00:00 19994330.278019879013 27870000.000010948628 262864330.278027117252 1 60391.524323185 2024-03-22T12:35:01.523188+00:00 19994330.278218306601 27870000.000051308423 262864330.278265923262 1 60391.524334887 2024-03-22T12:35:02.534229+00:00 19994330.277811475098 27870000.000012535602 262864330.277820318937 1 60391.524346353 2024-03-22T12:35:03.524887+00:00 19994330.278173334897 27870000.000034380704 262864330.278204023838 1 60391.524357927 2024-03-22T12:35:04.524861+00:00 19994330.277901437134 27870000.000004962087 262864330.277902692556 1 60391.524369570 2024-03-22T12:35:05.530853+00:00 19994330.278069622815 27870000.000002630055 262864330.278068542480 1 60391.524381052 2024-03-22T12:35:06.522851+00:00 19994330.277765668929 27869999.999968286604 262864330.277730256319 1 60391.524392677 2024-03-22T12:35:07.527285+00:00 19994330.277866378427 27869999.999963946640 262864330.277826607227 1 60391.524404246 2024-03-22T12:35:08.526897+00:00 19994330.277862019837 27869999.999949142337 262864330.277807474136 1 60391.524415806 2024-03-22T12:35:09.525682+00:00 19994330.277747418731 27869999.999968416989 262864330.277712136507 1 60391.524427345 2024-03-22T12:35:10.522588+00:00 19994330.278183966875 27870000.000037133694 262864330.278217405081 1 60391.524438999 2024-03-22T12:35:11.529536+00:00 19994330.278184976429 27870000.000022672117 262864330.278203964233 1 60391.524450556 2024-03-22T12:35:12.528072+00:00 19994330.277900200337 27869999.999997843057 262864330.277894347906 1 60391.524462113 2024-03-22T12:35:13.526580+00:00 19994330.277811463922 27870000.000033024698 262864330.277840793133 1 60391.524473703 2024-03-22T12:35:14.527970+00:00 19994330.277629159391 27870000.000024452806 262864330.277649909258 1 60391.524485268 2024-03-22T12:35:15.527142+00:00 19994330.278013117611 27870000.000003881752 262864330.278013288975 1 60391.524496888 2024-03-22T12:35:16.531125+00:00 19994330.277866583318 27870000.000012379140 262864330.277875244617 1 60391.524508416 2024-03-22T12:35:17.527103+00:00 19994330.278053920716 27869999.999974694103 262864330.278024911880 1 60391.524519942 2024-03-22T12:35:18.522996+00:00 19994330.277960345149 27869999.999942120165 262864330.277898788452 1 60391.524531574 2024-03-22T12:35:19.528017+00:00 19994330.277890209109 27869999.999972421676 262864330.277858942747 1 60391.524543079 2024-03-22T12:35:20.522019+00:00 19994330.277802508324 27869999.999998524785 262864330.277797311544 1 60391.524554805 2024-03-22T12:35:21.535171+00:00 19994330.278077986091 27870000.000005442649 262864330.278079748154 1 60391.524566249 2024-03-22T12:35:22.523879+00:00 19994330.278130572289 27870000.000027589500 262864330.278154462576 1 60391.524577800 2024-03-22T12:35:23.521907+00:00 19994330.277808461338 27869999.999971572310 262864330.277776330709 1 60391.524589391 2024-03-22T12:35:24.523390+00:00 19994330.278037969023 27870000.000051349401 262864330.278085619211 1 60391.524601012 2024-03-22T12:35:25.527501+00:00 19994330.277996901423 27870000.000025849789 262864330.278019040823 1 60391.524612554 2024-03-22T12:35:26.524650+00:00 19994330.278176311404 27869999.999989114702 262864330.278161734343 1 60391.524624080 2024-03-22T12:35:27.520558+00:00 19994330.277847904712 27870000.000035669655 262864330.277879893780 1 60391.524635648 2024-03-22T12:35:28.520001+00:00 19994330.278009038419 27870000.000027552247 262864330.278032869101 1 60391.524647241 2024-03-22T12:35:29.521575+00:00 19994330.277958225459 27869999.999958626926 262864330.277913153172 1 60391.524658828 2024-03-22T12:35:30.522720+00:00 19994330.277725685388 27869999.999975565821 262864330.277697563171 1 60391.524670443 2024-03-22T12:35:31.526285+00:00 19994330.277898810804 27869999.999966297299 262864330.277861416340 1 60391.524682111 2024-03-22T12:35:32.534414+00:00 19994330.278131648898 27870000.000007376075 262864330.278135359287 1 60391.524693590 2024-03-22T12:35:33.526153+00:00 19994330.277682077140 27870000.000057969242 262864330.277736335993 1 60391.524705159 2024-03-22T12:35:34.525708+00:00 19994330.278041291982 27870000.000006835908 262864330.278044432402 1 60391.524716686 2024-03-22T12:35:35.521732+00:00 19994330.277881167829 27870000.000039920211 262864330.277917414904 1 60391.524728270 2024-03-22T12:35:36.522541+00:00 19994330.278070513159 27869999.999993588775 262864330.278060406446 1 60391.524739871 2024-03-22T12:35:37.524863+00:00 19994330.278007160872 27870000.000020764768 262864330.278024226427 1 60391.524751428 2024-03-22T12:35:38.523381+00:00 19994330.277876224369 27869999.999919075519 262864330.277791619301 1 60391.524763008 2024-03-22T12:35:39.523853+00:00 19994330.277784727514 27869999.999958883971 262864330.277739912271 1 60391.524774570 2024-03-22T12:35:40.522843+00:00 19994330.277990650386 27869999.999985590577 262864330.277972519398 1 60391.524786135 2024-03-22T12:35:41.522089+00:00 19994330.277990616858 27870000.000004746020 262864330.277991652489 1 60391.524797761 2024-03-22T12:35:42.526550+00:00 19994330.278058450669 27869999.999990515411 262864330.278045266867 1 60391.524809322 2024-03-22T12:35:43.525440+00:00 19994330.277982663363 27870000.000014591962 262864330.277993559837 1 60391.524821014 2024-03-22T12:35:44.535610+00:00 19994330.277845934033 27870000.000001400709 262864330.277843654156 1 60391.524832547 2024-03-22T12:35:45.532051+00:00 19994330.277806214988 27869999.999992579222 262864330.277795106173 1 60391.524844363 2024-03-22T12:35:46.553003+00:00 19994330.277930684388 27870000.000003136694 262864330.277930110693 1 60391.524855578 2024-03-22T12:35:47.521954+00:00 19994330.278023302555 27870000.000016797334 262864330.278036415577 1 60391.524867212 2024-03-22T12:35:48.527158+00:00 19994330.278001185507 27870000.000057209283 262864330.278054714203 1 60391.524878805 2024-03-22T12:35:49.528736+00:00 19994330.277731154114 27869999.999928306788 262864330.277655750513 1 60391.524890325 2024-03-22T12:35:50.524111+00:00 19994330.277929436415 27870000.000021971762 262864330.277947694063 1 60391.524901892 2024-03-22T12:35:51.523493+00:00 19994330.277907241136 27869999.999944996089 262864330.277848541737 1 60391.524913568 2024-03-22T12:35:52.532272+00:00 19994330.278015222400 27870000.000014029443 262864330.278025567532 1 60391.524925141 2024-03-22T12:35:53.532142+00:00 19994330.278131224215 27870000.000000961125 262864330.278128474951 1 60391.524936594 2024-03-22T12:35:54.521738+00:00 19994330.277952469885 27870000.000027250499 262864330.277976006269 1 60391.524948155 2024-03-22T12:35:55.520590+00:00 19994330.277766052634 27869999.999993622303 262864330.277755975723 1 60391.524959750 2024-03-22T12:35:56.522337+00:00 19994330.278029233217 27869999.999964054674 262864330.277989596128 1 60391.524971596 2024-03-22T12:35:57.545889+00:00 19994330.277915485203 27869999.999998047948 262864330.277909815311 1 60391.524982957 2024-03-22T12:35:58.527506+00:00 19994330.277985461056 27870000.000061389059 262864330.278043150902 1 60391.524994458 2024-03-22T12:35:59.521123+00:00 19994330.277885861695 27869999.999939192086 262864330.277821362019 1 60391.525006108 2024-03-22T12:36:00.527747+00:00 19994330.278191231191 27870000.000022865832 262864330.278210401535 1 60391.525018068 2024-03-22T12:36:01.561049+00:00 19994330.278080403805 27869999.999969486147 262864330.278046190739 1 60391.525029268 2024-03-22T12:36:02.528768+00:00 19994330.277878962457 27870000.000053282827 262864330.277928560972 1 60391.525040828 2024-03-22T12:36:03.527496+00:00 19994330.277920443565 27869999.999971751124 262864330.277888506651 1 60391.525052414 2024-03-22T12:36:04.528601+00:00 19994330.277827173471 27869999.999999076128 262864330.277822554111 1 60391.525063971 2024-03-22T12:36:05.527088+00:00 19994330.278064671904 27869999.999958582222 262864330.278019547462 1 60391.525075549 2024-03-22T12:36:06.527472+00:00 19994330.277944173664 27870000.000027198344 262864330.277967691422 1 60391.525087153 2024-03-22T12:36:07.530010+00:00 19994330.278035428375 27870000.000029321760 262864330.278061062098 1 60391.525098832 2024-03-22T12:36:08.539134+00:00 19994330.277796600014 27870000.000019017607 262864330.277811914682 1 60391.525110322 2024-03-22T12:36:09.531810+00:00 19994330.277922976762 27870000.000016771257 262864330.277936071157 1 60391.525121889 2024-03-22T12:36:10.531165+00:00 19994330.278116218746 27869999.999979846179 262864330.278092384338 1 60391.525133596 2024-03-22T12:36:11.542658+00:00 19994330.277951162308 27869999.999971255660 262864330.277918726206 1 60391.525145030 2024-03-22T12:36:12.530583+00:00 19994330.277879491448 27870000.000002991408 262864330.277878761292 1 60391.525156579 2024-03-22T12:36:13.528376+00:00 19994330.277805656195 27870000.000025652349 262864330.277827620506 1 60391.525168133 2024-03-22T12:36:14.526634+00:00 19994330.277837660164 27870000.000041283667 262864330.277875244617 1 60391.525179838 2024-03-22T12:36:15.537964+00:00 19994330.278052344918 27870000.000005565584 262864330.278054237366 1 60391.525191266 2024-03-22T12:36:16.525403+00:00 19994330.277929052711 27870000.000034518540 262864330.277959883213 1 60391.525202854 2024-03-22T12:36:17.526555+00:00 19994330.277749996632 27870000.000031519681 262864330.277777820826 1 60391.525214525 2024-03-22T12:36:18.534930+00:00 19994330.278042461723 27870000.000015392900 262864330.278054147959 1 60391.525225954 2024-03-22T12:36:19.522411+00:00 19994330.278139960021 27870000.000006683171 262864330.278142929077 1 60391.525237610 2024-03-22T12:36:20.529465+00:00 19994330.277696963400 27869999.999984417111 262864330.277677685022 1 60391.525249134 2024-03-22T12:36:21.525180+00:00 19994330.278072286397 27870000.000012274832 262864330.278080880642 1 60391.525260719 2024-03-22T12:36:22.526172+00:00 19994330.278015974909 27870000.000011306256 262864330.278023570776 1 60391.525272300 2024-03-22T12:36:23.526673+00:00 19994330.277907121927 27869999.999963242561 262864330.277866691351 1 60391.525284236 2024-03-22T12:36:24.558028+00:00 19994330.277890592813 27869999.999979615211 262864330.277866512537 1 60391.525295459 2024-03-22T12:36:25.527630+00:00 19994330.277974087745 27869999.999963898212 262864330.277934312820 1 60391.525307069 2024-03-22T12:36:26.530749+00:00 19994330.277920775115 27869999.999971207231 262864330.277888298035 1 60391.525318607 2024-03-22T12:36:27.527674+00:00 19994330.277891077101 27870000.000049900264 262864330.277937263250 1 60391.525330141 2024-03-22T12:36:28.524213+00:00 19994330.277947295457 27870000.000034172088 262864330.277977794409 1 60391.525341730 2024-03-22T12:36:29.525463+00:00 19994330.277953073382 27870000.000010706484 262864330.277960062027 1 60391.525353315 2024-03-22T12:36:30.526454+00:00 19994330.277987513691 27870000.000038698316 262864330.278022497892 1 60391.525365034 2024-03-22T12:36:31.538971+00:00 19994330.277929611504 27869999.999999005347 262864330.277924925089 1 60391.525376609 2024-03-22T12:36:32.539012+00:00 19994330.278093907982 27869999.999995544553 262864330.278085738420 1 60391.525387965 2024-03-22T12:36:33.520158+00:00 19994330.277833737433 27869999.999974980950 262864330.277805000544 1 60391.525399534 2024-03-22T12:36:34.519727+00:00 19994330.278015635908 27869999.999984897673 262864330.277996838093 1 60391.525411098 2024-03-22T12:36:35.518847+00:00 19994330.278136152774 27869999.999990280718 262864330.278122752905 1 60391.525422690 2024-03-22T12:36:36.520463+00:00 19994330.278178144246 27869999.999971598387 262864330.278146058321 1 60391.525434223 2024-03-22T12:36:37.516853+00:00 19994330.277706295252 27869999.999998681247 262864330.277701288462 1 60391.525445877 2024-03-22T12:36:38.523768+00:00 19994330.278286308050 27870000.000039234757 262864330.278321832418 1 60391.525457439 2024-03-22T12:36:39.522717+00:00 19994330.278133388609 27869999.999991796911 262864330.278121501207 1 60391.525469160 2024-03-22T12:36:40.535415+00:00 19994330.277904521674 27870000.000021912158 262864330.277922719717 1 60391.525480600 2024-03-22T12:36:41.523797+00:00 19994330.277668744326 27869999.999987009913 262864330.277652055025 1 60391.525492160 2024-03-22T12:36:42.522586+00:00 19994330.277948040515 27869999.999970860779 262864330.277915209532 1 60391.525503677 2024-03-22T12:36:43.517666+00:00 19994330.277987278998 27869999.999957628548 262864330.277941197157 1 60391.525515243 2024-03-22T12:36:44.517036+00:00 19994330.278030592948 27869999.999949980527 262864330.277976900339 1 60391.525526974 2024-03-22T12:36:45.530558+00:00 19994330.277784653008 27870000.000019963831 262864330.277800917625 1 60391.525538467 2024-03-22T12:36:46.523581+00:00 19994330.277877751738 27869999.999966450036 262864330.277840495110 1 60391.525550020 2024-03-22T12:36:47.521722+00:00 19994330.277994759381 27870000.000003408641 262864330.277994453907 1 60391.525561537 2024-03-22T12:36:48.516749+00:00 19994330.277879446745 27870000.000014707446 262864330.277890473604 1 60391.525573114 2024-03-22T12:36:49.517026+00:00 19994330.277876775712 27870000.000023003668 262864330.277896076441 1 60391.525584721 2024-03-22T12:36:50.519892+00:00 19994330.278160691261 27870000.000040374696 262864330.278197377920 1 60391.525596259 2024-03-22T12:36:51.516798+00:00 19994330.278132915497 27870000.000030670315 262864330.278159886599 1 60391.525607890 2024-03-22T12:36:52.521716+00:00 19994330.278001904488 27870000.000001713634 262864330.277999937534 1 60391.525619395 2024-03-22T12:36:53.515694+00:00 19994330.277879189700 27870000.000019304454 262864330.277894794941 1 60391.525630957 2024-03-22T12:36:54.514731+00:00 19994330.277870215476 27869999.999960713089 262864330.277827233076 1 60391.525642551 2024-03-22T12:36:55.516437+00:00 19994330.278104860336 27869999.999948766083 262864330.278049945831 1 60391.525654112 2024-03-22T12:36:56.515293+00:00 19994330.277999177575 27870000.000002235174 262864330.277997732162 1 60391.525665683 2024-03-22T12:36:57.515023+00:00 19994330.277954388410 27869999.999998610467 262864330.277949303389 1 60391.525677267 2024-03-22T12:36:58.515838+00:00 19994330.277927558869 27869999.999979902059 262864330.277903765440 1 60391.525688875 2024-03-22T12:36:59.518862+00:00 19994330.277891278267 27869999.999977611005 262864330.277865201235 1 60391.525700445 2024-03-22T12:37:00.518420+00:00 19994330.278094913810 27869999.999999839813 262864330.278091073036 1 60391.525711990 2024-03-22T12:37:01.515987+00:00 19994330.277851678431 27870000.000004202127 262864330.277852177620 1 60391.525723560 2024-03-22T12:37:02.515574+00:00 19994330.277955867350 27870000.000018980354 262864330.277971148491 1 60391.525735174 2024-03-22T12:37:03.519014+00:00 19994330.278032399714 27870000.000003036112 262864330.278031736612 1 60391.525746738 2024-03-22T12:37:04.518128+00:00 19994330.277954459190 27870000.000011123717 262864330.277961879969 1 60391.525758370 2024-03-22T12:37:05.523175+00:00 19994330.277858752757 27869999.999983511865 262864330.277838587761 1 60391.525769894 2024-03-22T12:37:06.518872+00:00 19994330.277727011591 27869999.999974187464 262864330.277697503567 1 60391.525781466 2024-03-22T12:37:07.518635+00:00 19994330.277865193784 27870000.000027418137 262864330.277888923883 1 60391.525793009 2024-03-22T12:37:08.515990+00:00 19994330.278002589941 27869999.999970540404 262864330.277969449759 1 60391.525804574 2024-03-22T12:37:09.515198+00:00 19994330.277831897140 27870000.000023897737 262864330.277852118015 1 60391.525816228 2024-03-22T12:37:10.522125+00:00 19994330.278062909842 27869999.999993287027 262864330.278052508831 1 60391.525827737 2024-03-22T12:37:11.516454+00:00 19994330.278077144176 27870000.000039529055 262864330.278112977743 1 60391.525839363 2024-03-22T12:37:12.520966+00:00 19994330.277895767242 27870000.000015545636 262864330.277907639742 1 60391.525850940 2024-03-22T12:37:13.521235+00:00 19994330.277909457684 27870000.000033497810 262864330.277939260006 1 60391.525862722 2024-03-22T12:37:14.539140+00:00 19994330.278072286397 27869999.999991070479 262864330.278059661388 1 60391.525874033 2024-03-22T12:37:15.516452+00:00 19994330.277748215944 27869999.999992337078 262864330.277736872435 1 60391.525885738 2024-03-22T12:37:16.527731+00:00 19994330.277771338820 27870000.000016301870 262864330.277783930302 1 60391.525897386 2024-03-22T12:37:17.534139+00:00 19994330.278095752001 27870000.000015672296 262864330.278107732534 1 60391.525908899 2024-03-22T12:37:18.528875+00:00 19994330.277846034616 27870000.000019915402 262864330.277862250805 1 60391.525920365 2024-03-22T12:37:19.519498+00:00 19994330.277817983180 27869999.999961409718 262864330.277775704861 1 60391.525932069 2024-03-22T12:37:20.530776+00:00 19994330.277988791466 27869999.999981384724 262864330.277966469526 1 60391.525943551 2024-03-22T12:37:21.522793+00:00 19994330.277860209346 27870000.000029329211 262864330.277885854244 1 60391.525955276 2024-03-22T12:37:22.535868+00:00 19994330.278177339584 27870000.000022225082 262864330.278195887804 1 60391.525966702 2024-03-22T12:37:23.523029+00:00 19994330.277701254934 27870000.000002935529 262864330.277700483799 1 60391.525978256 2024-03-22T12:37:24.521343+00:00 19994330.277982536703 27869999.999991726130 262864330.277970552444 1 60391.525990635 2024-03-22T12:37:25.590855+00:00 19994330.277976486832 27870000.000015862286 262864330.277988642454 1 60391.526001441 2024-03-22T12:37:26.524523+00:00 19994330.277987089008 27869999.999977078289 262864330.277960479259 1 60391.526013080 2024-03-22T12:37:27.530107+00:00 19994330.277982071042 27869999.999968767166 262864330.277947127819 1 60391.526024500 2024-03-22T12:37:28.516788+00:00 19994330.277865264565 27870000.000025838614 262864330.277887403965 1 60391.526036228 2024-03-22T12:37:29.530090+00:00 19994330.277915909886 27870000.000035531819 262864330.277947723866 1 60391.526047678 2024-03-22T12:37:30.519405+00:00 19994330.278046309948 27869999.999956466258 262864330.277999073267 1 60391.526059247 2024-03-22T12:37:31.518908+00:00 19994330.277788929641 27870000.000033173710 262864330.277818411589 1 60391.526070944 2024-03-22T12:37:32.529571+00:00 19994330.278217252344 27869999.999957114458 262864330.278170675039 1 60391.526082486 2024-03-22T12:37:33.526838+00:00 19994330.277725856751 27870000.000030770898 262864330.277752906084 1 60391.526094084 2024-03-22T12:37:34.528841+00:00 19994330.278001584113 27869999.999987289310 262864330.277985185385 1 60391.526105706 2024-03-22T12:37:35.533014+00:00 19994330.277922172099 27869999.999960228801 262864330.277878731489 1 60391.526117321 2024-03-22T12:37:36.536514+00:00 19994330.277982190251 27870000.000019550323 262864330.277998030186 1 60391.526128718 2024-03-22T12:37:37.521194+00:00 19994330.277990341187 27869999.999975781888 262864330.277962416410 1 60391.526140320 2024-03-22T12:37:38.523617+00:00 19994330.277952089906 27870000.000014014542 262864330.277962386608 1 60391.526151989 2024-03-22T12:37:39.531804+00:00 19994330.277982104570 27869999.999956898391 262864330.277935326099 1 60391.526163494 2024-03-22T12:37:40.525859+00:00 19994330.277962289751 27870000.000019941479 262864330.277978539467 1 60391.526175005 2024-03-22T12:37:41.520440+00:00 19994330.277762334794 27870000.000010889024 262864330.277769505978 1 60391.526186564 2024-03-22T12:37:42.519081+00:00 19994330.278061952442 27870000.000004559755 262864330.278062820435 1 60391.526198132 2024-03-22T12:37:43.518595+00:00 19994330.277927830815 27869999.999994684011 262864330.277918815613 1 60391.526209819 2024-03-22T12:37:44.528365+00:00 19994330.278344485909 27870000.000045027584 262864330.278385818005 1 60391.526221371 2024-03-22T12:37:45.526452+00:00 19994330.278095778078 27869999.999966397882 262864330.278058469296 1 60391.526233258 2024-03-22T12:37:46.553460+00:00 19994330.278047177941 27870000.000026304275 262864330.278069794178 1 60391.526244606 2024-03-22T12:37:47.533940+00:00 19994330.277744892985 27870000.000017739832 262864330.277758926153 1 60391.526256111 2024-03-22T12:37:48.528025+00:00 19994330.277968861163 27869999.999987736344 262864330.277952879667 1 60391.526267754 2024-03-22T12:37:49.533930+00:00 19994330.278004750609 27869999.999984540045 262864330.277985572815 1 60391.526279268 2024-03-22T12:37:50.528725+00:00 19994330.278195291758 27869999.999958813190 262864330.278150409460 1 60391.526290823 2024-03-22T12:37:51.527064+00:00 19994330.277801651508 27869999.999931760132 262864330.277729719877 1 60391.526302358 2024-03-22T12:37:52.523698+00:00 19994330.278014086187 27870000.000002902001 262864330.278013288975 1 60391.526313922 2024-03-22T12:37:53.522882+00:00 19994330.278051663190 27869999.999963618815 262864330.278011590242 1 60391.526325535 2024-03-22T12:37:54.526213+00:00 19994330.277927301824 27870000.000007703900 262864330.277931302786 1 60391.526337115 2024-03-22T12:37:55.526723+00:00 19994330.277893364429 27869999.999981652945 262864330.277871310711 1 60391.526348678 2024-03-22T12:37:56.525771+00:00 19994330.277893852443 27870000.000019177794 262864330.277909338474 1 60391.526360245 2024-03-22T12:37:57.525169+00:00 19994330.277905054390 27870000.000035893172 262864330.277937233448 1 60391.526371781 2024-03-22T12:37:58.521862+00:00 19994330.278086513281 27870000.000002469867 262864330.278085291386 1 60391.526383406 2024-03-22T12:37:59.526263+00:00 19994330.277777038515 27869999.999980684370 262864330.277754038572 1 60391.526394891 2024-03-22T12:38:00.518538+00:00 19994330.278068628162 27869999.999999009073 262864330.278063952923 1 60391.526406628 2024-03-22T12:38:01.532621+00:00 19994330.278064139187 27869999.999976415187 262864330.278036862612 1 60391.526418100 2024-03-22T12:38:02.523825+00:00 19994330.277887422591 27870000.000025685877 262864330.277909427881 1 60391.526429668 2024-03-22T12:38:03.523329+00:00 19994330.277861800045 27869999.999986194074 262864330.277844309807 1 60391.526441236 2024-03-22T12:38:04.522826+00:00 19994330.278072103858 27870000.000012729317 262864330.278081119061 1 60391.526452770 2024-03-22T12:38:05.519321+00:00 19994330.278081465513 27869999.999959457666 262864330.278037250042 1 60391.526464324 2024-03-22T12:38:06.517566+00:00 19994330.278136231005 27870000.000009294599 262864330.278141826391 1 60391.526475938 2024-03-22T12:38:07.521007+00:00 19994330.277908798307 27869999.999992642552 262864330.277897745371 1 60391.526487518 2024-03-22T12:38:08.521516+00:00 19994330.278243884444 27870000.000020451844 262864330.278260648251 1 60391.526499075 2024-03-22T12:38:09.520105+00:00 19994330.277725342661 27870000.000012293458 262864330.277733922005 1 60391.526510664 2024-03-22T12:38:10.521357+00:00 19994330.277765773237 27869999.999991003424 262864330.277753084898 1 60391.526522344 2024-03-22T12:38:11.530546+00:00 19994330.277872823179 27870000.000017549843 262864330.277886688709 1 60391.526533877 2024-03-22T12:38:12.526971+00:00 19994330.277781933546 27869999.999978370965 262864330.277756601572 1 60391.526545375 2024-03-22T12:38:13.520357+00:00 19994330.278073765337 27869999.999980788678 262864330.278050839901 1 60391.526556957 2024-03-22T12:38:14.521101+00:00 19994330.278018511832 27869999.999963756651 262864330.277978569269 1 60391.526568509 2024-03-22T12:38:15.519138+00:00 19994330.277982987463 27870000.000022433698 262864330.278001725674 1 60391.526580065 2024-03-22T12:38:16.517657+00:00 19994330.277693517506 27870000.000010110438 262864330.277699917555 1 60391.526591608 2024-03-22T12:38:17.514957+00:00 19994330.278068654239 27870000.000027459115 262864330.278092414141 1 60391.526603201 2024-03-22T12:38:18.516591+00:00 19994330.277767557651 27870000.000017594546 262864330.277781456709 1 60391.526614761 2024-03-22T12:38:19.515348+00:00 19994330.277972150594 27869999.999982409179 262864330.277950882912 1 60391.526626369 2024-03-22T12:38:20.518314+00:00 19994330.278145413846 27869999.999985434115 262864330.278127133846 1 60391.526637915 2024-03-22T12:38:21.515807+00:00 19994330.277831163257 27869999.999985020608 262864330.277812480927 1 60391.526649483 2024-03-22T12:38:22.515300+00:00 19994330.278073322028 27869999.999996755272 262864330.278066366911 1 60391.526661062 2024-03-22T12:38:23.515714+00:00 19994330.277967501432 27870000.000095795840 262864330.278059601784 1 60391.526672634 2024-03-22T12:38:24.515575+00:00 19994330.277612496167 27869999.999888818711 262864330.277497619390 1 60391.526684224 2024-03-22T12:38:25.516908+00:00 19994330.278027087450 27869999.999982174486 262864330.278005570173 1 60391.526695826 2024-03-22T12:38:26.519390+00:00 19994330.278059020638 27869999.999994095415 262864330.278049409389 1 60391.526707372 2024-03-22T12:38:27.516915+00:00 19994330.278029661626 27870000.000008180737 262864330.278034120798 1 60391.526718942 2024-03-22T12:38:28.516592+00:00 19994330.278112150729 27870000.000054694712 262864330.278163135052 1 60391.526730506 2024-03-22T12:38:29.515729+00:00 19994330.277844883502 27869999.999967440963 262864330.277808636427 1 60391.526742132 2024-03-22T12:38:30.520249+00:00 19994330.277849849313 27869999.999966889620 262864330.277813047171 1 60391.526753696 2024-03-22T12:38:31.519348+00:00 19994330.277843806893 27870000.000005539507 262864330.277845650911 1 60391.526765221 2024-03-22T12:38:32.515071+00:00 19994330.278121087700 27870000.000021196902 262864330.278138577938 1 60391.526776836 2024-03-22T12:38:33.518615+00:00 19994330.278034884483 27869999.999996714294 262864330.278027921915 1 60391.526788380 2024-03-22T12:38:34.516014+00:00 19994330.278012920171 27870000.000070676208 262864330.278079926968 1 60391.526799959 2024-03-22T12:38:35.516451+00:00 19994330.277883525938 27870000.000066205859 262864330.277946054935 1 60391.526811597 2024-03-22T12:38:36.521977+00:00 19994330.277979139239 27869999.999987829477 262864330.277963280678 1 60391.526823155 2024-03-22T12:38:37.520571+00:00 19994330.278103612363 27870000.000084780157 262864330.278184711933 1 60391.526834689 2024-03-22T12:38:38.517097+00:00 19994330.277989257127 27869999.999990332872 262864330.277975916862 1 60391.526846290 2024-03-22T12:38:39.519413+00:00 19994330.277982104570 27870000.000005379319 262864330.277983784676 1 60391.526857860 2024-03-22T12:38:40.519107+00:00 19994330.277935560793 27870000.000036224723 262864330.277968108654 1 60391.526869438 2024-03-22T12:38:41.519434+00:00 19994330.277995601296 27870000.000016581267 262864330.278008460999 1 60391.526880953 2024-03-22T12:38:42.514304+00:00 19994330.278200436383 27870000.000037983060 262864330.278234720230 1 60391.526892528 2024-03-22T12:38:43.514409+00:00 19994330.277873896062 27869999.999946217984 262864330.277816414833 1 60391.526904142 2024-03-22T12:38:44.517816+00:00 19994330.277924574912 27869999.999939803034 262864330.277860671282 1 60391.526915673 2024-03-22T12:38:45.514127+00:00 19994330.277782712132 27869999.999953027815 262864330.277732044458 1 60391.526927290 2024-03-22T12:38:46.517853+00:00 19994330.278099045157 27869999.999903414398 262864330.277998745441 1 60391.526938872 2024-03-22T12:38:47.518591+00:00 19994330.277856148779 27869999.999872487038 262864330.277724921703 1 60391.526950655 2024-03-22T12:38:48.536564+00:00 19994330.277745846659 27870000.000075902790 262864330.277818053961 1 60391.526962008 2024-03-22T12:38:49.517537+00:00 19994330.277894318104 27869999.999964926392 262864330.277855545282 1 60391.526973618 2024-03-22T12:38:50.520585+00:00 19994330.278001341969 27869999.999963074923 262864330.277960717678 1 60391.526985397 2024-03-22T12:38:51.538271+00:00 19994330.278126969934 27870000.000066146255 262864330.278189420700 1 60391.526996804 2024-03-22T12:38:52.523880+00:00 19994330.277982871979 27870000.000003200024 262864330.277982354164 1 60391.527008348 2024-03-22T12:38:53.521290+00:00 19994330.277785483748 27870000.000003281981 262864330.277785062790 1 60391.527019915 2024-03-22T12:38:54.520683+00:00 19994330.277760583907 27869999.999992534518 262864330.277749449015 1 60391.527031758 2024-03-22T12:38:55.543902+00:00 19994330.278149180114 27869999.999980621040 262864330.278126120567 1 60391.527043134 2024-03-22T12:38:56.526778+00:00 19994330.277989484370 27869999.999980576336 262864330.277966350317 1 60391.527054634 2024-03-22T12:38:57.520413+00:00 19994330.277923032641 27869999.999987129122 262864330.277906477451 1 60391.527066210 2024-03-22T12:38:58.520543+00:00 19994330.277829598635 27870000.000000823289 262864330.277826726437 1 60391.527077864 2024-03-22T12:38:59.527463+00:00 19994330.278059687465 27869999.999991010875 262864330.278046995401 1 60391.527089346 2024-03-22T12:39:00.519494+00:00 19994330.277977526188 27870000.000004295260 262864330.277978122234 1 60391.527100965 2024-03-22T12:39:01.523387+00:00 19994330.277916412801 27870000.000002507120 262864330.277915209532 1 60391.527112457 2024-03-22T12:39:02.516321+00:00 19994330.278173353523 27870000.000026725233 262864330.278196394444 1 60391.527124077 2024-03-22T12:39:03.520232+00:00 19994330.277656204998 27870000.000032633543 262864330.277685135603 1 60391.527135686 2024-03-22T12:39:04.523264+00:00 19994330.278146721423 27870000.000004716218 262864330.278147727251 1 60391.527147158 2024-03-22T12:39:05.514465+00:00 19994330.277940329164 27869999.999997023493 262864330.277933657169 1 60391.527158769 2024-03-22T12:39:06.517634+00:00 19994330.278024088591 27870000.000035677105 262864330.278056055307 1 60391.527170383 2024-03-22T12:39:07.521068+00:00 19994330.277877222747 27869999.999992571771 262864330.277866095304 1 60391.527181967 2024-03-22T12:39:08.521924+00:00 19994330.278166297823 27869999.999957237393 262864330.278119832277 1 60391.527193478 2024-03-22T12:39:09.516548+00:00 19994330.277825929224 27869999.999996248633 262864330.277818471193 1 60391.527205038 2024-03-22T12:39:10.515323+00:00 19994330.278095643967 27869999.999965298921 262864330.278057247400 1 60391.527216623 2024-03-22T12:39:11.516237+00:00 19994330.277708642185 27869999.999978199601 262864330.277683138847 1 60391.527228230 2024-03-22T12:39:12.519035+00:00 19994330.278158541769 27870000.000021696091 262864330.278176546097 1 60391.527239764 2024-03-22T12:39:13.515587+00:00 19994330.278085500002 27870000.000025432557 262864330.278107225895 1 60391.527251384 2024-03-22T12:39:14.519543+00:00 19994330.278004895896 27869999.999986276031 262864330.277987480164 1 60391.527262900 2024-03-22T12:39:15.514605+00:00 19994330.277831420302 27870000.000007655472 262864330.277835369110 1 60391.527274563 2024-03-22T12:39:16.522252+00:00 19994330.278076089919 27869999.999946430326 262864330.278018802404 1 60391.527286043 2024-03-22T12:39:17.514136+00:00 19994330.277937203646 27870000.000029124320 262864330.277962625027 1 60391.527297631 2024-03-22T12:39:18.515322+00:00 19994330.278078436852 27869999.999967716634 262864330.278042465448 1 60391.527309214 2024-03-22T12:39:19.516079+00:00 19994330.277935519814 27869999.999975059181 262864330.277906894684 1 60391.527320764 2024-03-22T12:39:20.513960+00:00 19994330.277925379574 27870000.000000491738 262864330.277922153473 1 60391.527332408 2024-03-22T12:39:21.520033+00:00 19994330.277826111764 27869999.999994780868 262864330.277817189693 1 60391.527343923 2024-03-22T12:39:22.514956+00:00 19994330.277937352657 27870000.000029217452 262864330.277962863445 1 60391.527355485 2024-03-22T12:39:23.513928+00:00 19994330.277865156531 27869999.999982114881 262864330.277843594551 1 60391.527367088 2024-03-22T12:39:24.516418+00:00 19994330.278109822422 27870000.000034332275 262864330.278140455484 1 60391.527378653 2024-03-22T12:39:25.515606+00:00 19994330.277923416346 27869999.999983329326 262864330.277903050184 1 60391.527390227 2024-03-22T12:39:26.515626+00:00 19994330.277938872576 27870000.000032171607 262864330.277967363596 1 60391.527401796 2024-03-22T12:39:27.515150+00:00 19994330.278113707900 27870000.000008545816 262864330.278118550777 1 60391.527413359 2024-03-22T12:39:28.514265+00:00 19994330.277786921710 27870000.000001437962 262864330.277784645557 1 60391.527424993 2024-03-22T12:39:29.519412+00:00 19994330.278152652085 27870000.000008493662 262864330.278157442808 1 60391.527436499 2024-03-22T12:39:30.513484+00:00 19994330.277873188257 27869999.999985646456 262864330.277855128050 1 60391.527448155 2024-03-22T12:39:31.520626+00:00 19994330.277898952365 27870000.000011403114 262864330.277906656265 1 60391.527459692 2024-03-22T12:39:32.517427+00:00 19994330.277885302901 27870000.000014070421 262864330.277895689011 1 60391.527471271 2024-03-22T12:39:33.517797+00:00 19994330.277848862112 27870000.000013809651 262864330.277858972549 1 60391.527482984 2024-03-22T12:39:34.529827+00:00 19994330.277693293989 27870000.000011187047 262864330.277700781822 1 60391.527494417 2024-03-22T12:39:35.517573+00:00 19994330.277903284878 27869999.999964106828 262864330.277863711119 1 60391.527506220 2024-03-22T12:39:36.537393+00:00 19994330.278060223907 27869999.999997820705 262864330.278054356575 1 60391.527517652 2024-03-22T12:39:37.525132+00:00 19994330.277903851122 27869999.999991677701 262864330.277891844511 1 60391.527529322 2024-03-22T12:39:38.533432+00:00 19994330.277772624046 27869999.999968077987 262864330.277737021446 1 60391.527540710 2024-03-22T12:39:39.517343+00:00 19994330.278109386563 27869999.999977156520 262864330.278082847595 1 60391.527552478 2024-03-22T12:39:40.534113+00:00 19994330.277914147824 27869999.999986141920 262864330.277896583080 1 60391.527564113 2024-03-22T12:39:41.539372+00:00 19994330.277952529490 27869999.999998547137 262864330.277947366238 1 60391.527575680 2024-03-22T12:39:42.538767+00:00 19994330.278031576425 27870000.000004746020 262864330.278032630682 1 60391.527587085 2024-03-22T12:39:43.524096+00:00 19994330.278138794005 27869999.999988310039 262864330.278123408556 1 60391.527598694 2024-03-22T12:39:44.527131+00:00 19994330.277928125113 27870000.000029806048 262864330.277954220772 1 60391.527610246 2024-03-22T12:39:45.525220+00:00 19994330.278361000121 27869999.999995566905 262864330.278352856636 1 60391.527622074 2024-03-22T12:39:46.547230+00:00 19994330.277877073735 27869999.999973755330 262864330.277847111225 1 60391.527633385 2024-03-22T12:39:47.524497+00:00 19994330.277848605067 27869999.999981988221 262864330.277826905251 1 60391.527644868 2024-03-22T12:39:48.516644+00:00 19994330.278229180723 27870000.000023938715 262864330.278249412775 1 60391.527656525 2024-03-22T12:39:49.523814+00:00 19994330.277763653547 27869999.999990254641 262864330.277750223875 1 60391.527668244 2024-03-22T12:39:50.536300+00:00 19994330.277758982033 27870000.000009577721 262864330.277764856815 1 60391.527679817 2024-03-22T12:39:51.536209+00:00 19994330.278137635440 27869999.999957077205 262864330.278091013432 1 60391.527691309 2024-03-22T12:39:52.529103+00:00 19994330.277806896716 27869999.999950814992 262864330.277754038572 1 60391.527702971 2024-03-22T12:39:53.536691+00:00 19994330.277809429914 27870000.000134043396 262864330.277939796448 1 60391.527714339 2024-03-22T12:39:54.518904+00:00 19994330.277886692435 27869999.999979734421 262864330.277862727642 1 60391.527725928 2024-03-22T12:39:55.520133+00:00 19994330.277937404811 27869999.999991390854 262864330.277925103903 1 60391.527737583 2024-03-22T12:39:56.527156+00:00 19994330.277939621359 27870000.000032600015 262864330.277968525887 1 60391.527749134 2024-03-22T12:39:57.525152+00:00 19994330.277994588017 27870000.000057838857 262864330.278048753738 1 60391.527760800 2024-03-22T12:39:58.533130+00:00 19994330.278089907020 27869999.999934569001 262864330.278020769358 1 60391.527772238 2024-03-22T12:39:59.521335+00:00 19994330.278179734945 27870000.000034090132 262864330.278210133314 1 60391.527783786 2024-03-22T12:40:00.519146+00:00 19994330.277784224600 27869999.999984387308 262864330.277764916420 1 60391.527795362 2024-03-22T12:40:01.519321+00:00 19994330.278017561883 27870000.000051114708 262864330.278064966202 1 60391.527807001 2024-03-22T12:40:02.524839+00:00 19994330.277904093266 27869999.999995756894 262864330.277896165848 1 60391.527818559 2024-03-22T12:40:03.523521+00:00 19994330.278104219586 27869999.999900233001 262864330.278000742197 1 60391.527830146 2024-03-22T12:40:04.524611+00:00 19994330.277830623090 27870000.000053573400 262864330.277880519629 1 60391.527841693 2024-03-22T12:40:05.522284+00:00 19994330.277755539864 27869999.999983455986 262864330.277735292912 1 60391.527853243 2024-03-22T12:40:06.520199+00:00 19994330.278056625277 27870000.000006370246 262864330.278059303761 1 60391.527864805 2024-03-22T12:40:07.519209+00:00 19994330.277924302965 27870000.000115439296 262864330.278036057949 1 60391.527876385 2024-03-22T12:40:08.519662+00:00 19994330.278099119663 27869999.999968495220 262864330.278063923120 1 60391.527887941 2024-03-22T12:40:09.518077+00:00 19994330.278027787805 27869999.999991446733 262864330.278015553951 1 60391.527899528 2024-03-22T12:40:10.519252+00:00 19994330.277975089848 27870000.000012122095 262864330.277983516455 1 60391.527911054 2024-03-22T12:40:11.515044+00:00 19994330.277897559106 27869999.999940671027 262864330.277834534645 1 60391.527922694 2024-03-22T12:40:12.520716+00:00 19994330.277764480561 27869999.999992314726 262864330.277753084898 1 60391.527934210 2024-03-22T12:40:13.515729+00:00 19994330.278163786978 27869999.999970071018 262864330.278130173683 1 60391.527945783 2024-03-22T12:40:14.515691+00:00 19994330.278030715883 27870000.000051110983 262864330.278078138828 1 60391.527957343 2024-03-22T12:40:15.514385+00:00 19994330.277966074646 27870000.000018905848 262864330.277981281281 1 60391.527968975 2024-03-22T12:40:16.519444+00:00 19994330.277882583439 27869999.999813076109 262864330.277691960335 1 60391.527980496 2024-03-22T12:40:17.514879+00:00 19994330.277984023094 27870000.000654462725 262864330.278634786606 1 60391.527992078 2024-03-22T12:40:18.515523+00:00 19994330.278088685125 27869999.999586664140 262864330.277671664953 1 60391.528003693 2024-03-22T12:40:19.519050+00:00 19994330.277856618166 27869999.999892316759 262864330.277745246887 1 60391.528015233 2024-03-22T12:40:20.516102+00:00 19994330.277982108295 27870000.000031661242 262864330.278010070324 1 60391.528026874 2024-03-22T12:40:21.521883+00:00 19994330.277941498905 27869999.999987445772 262864330.277925252914 1 60391.528038421 2024-03-22T12:40:22.519526+00:00 19994330.277987774462 27869999.999992221594 262864330.277976304293 1 60391.528049956 2024-03-22T12:40:23.516198+00:00 19994330.277838721871 27869999.999943755567 262864330.277778804302 1 60391.528061559 2024-03-22T12:40:24.518682+00:00 19994330.277852352709 27870000.000111620873 262864330.277960270643 1 60391.528073091 2024-03-22T12:40:25.515026+00:00 19994330.278025623411 27870000.000042103231 262864330.278064042330 1 60391.528084674 2024-03-22T12:40:26.515868+00:00 19994330.277885552496 27870000.000013444573 262864330.277895301580 1 60391.528096297 2024-03-22T12:40:27.520098+00:00 19994330.277881737798 27869999.999902058393 262864330.277780115604 1 60391.528107896 2024-03-22T12:40:28.522204+00:00 19994330.278007928282 27870000.000073701143 262864330.278077930212 1 60391.528119412 2024-03-22T12:40:29.517212+00:00 19994330.277923911810 27869999.999870952219 262864330.277791172266 1 60391.528130944 2024-03-22T12:40:30.513559+00:00 19994330.277753293514 27869999.999983046204 262864330.277732640505 1 60391.528142594 2024-03-22T12:40:31.520087+00:00 19994330.278123211116 27869999.999967619777 262864330.278087139130 1 60391.528154137 2024-03-22T12:40:32.517422+00:00 19994330.277895055711 27870000.000015638769 262864330.277907013893 1 60391.528165668 2024-03-22T12:40:33.513685+00:00 19994330.278009649366 27869999.999987151474 262864330.277993112803 1 60391.528177277 2024-03-22T12:40:34.516728+00:00 19994330.277531284839 27869999.999958366156 262864330.277485966682 1 60391.528188840 2024-03-22T12:40:35.515789+00:00 19994330.278166234493 27870000.000074785203 262864330.278237313032 1 60391.528200435 2024-03-22T12:40:36.517537+00:00 19994330.277880117297 27869999.999793540686 262864330.277669966221 1 60391.528212003 2024-03-22T12:40:37.517114+00:00 19994330.278028342873 27869999.999991368502 262864330.278016000986 1 60391.528223572 2024-03-22T12:40:38.516656+00:00 19994330.277686271816 27869999.999971602112 262864330.277654170990 1 60391.528235366 2024-03-22T12:40:39.535602+00:00 19994330.278038449585 27870000.000157337636 262864330.278192073107 1 60391.528246718 2024-03-22T12:40:40.516486+00:00 19994330.277685802430 27870000.000339083374 262864330.278021186590 1 60391.528258309 2024-03-22T12:40:41.517901+00:00 19994330.278207700700 27869999.999877121300 262864330.278081119061 1 60391.528269879 2024-03-22T12:40:42.517505+00:00 19994330.277867577970 27870000.000016558915 262864330.277880460024 1 60391.528281416 2024-03-22T12:40:43.514307+00:00 19994330.278159759939 27870000.000320225954 262864330.278476297855 1 60391.528293012 2024-03-22T12:40:44.516248+00:00 19994330.278130970895 27869999.999816540629 262864330.277943819761 1 60391.528304596 2024-03-22T12:40:45.517104+00:00 19994330.277809653431 27870000.000383570790 262864330.278189510107 1 60391.528316159 2024-03-22T12:40:46.516098+00:00 19994330.277693629265 27869999.999879267067 262864330.277569204569 1 60391.528327783 2024-03-22T12:40:47.520416+00:00 19994330.278086341918 27869999.999686185271 262864330.277768820524 1 60391.528339352 2024-03-22T12:40:48.520008+00:00 19994330.277901679277 27870000.000541396439 262864330.278439372778 1 60391.528351154 2024-03-22T12:40:49.539737+00:00 19994330.277976587415 27869999.999941054732 262864330.277913928032 1 60391.528362608 2024-03-22T12:40:50.529350+00:00 19994330.277918200940 27869999.999845493585 262864330.277759999037 1 60391.528374156 2024-03-22T12:40:51.527030+00:00 19994330.277971282601 27870000.000078160316 262864330.278045773506 1 60391.528385629 2024-03-22T12:40:52.518372+00:00 19994330.278140332550 27869999.999860242009 262864330.277996867895 1 60391.528397251 2024-03-22T12:40:53.522464+00:00 19994330.277926769108 27870000.000292468816 262864330.278215557337 1 60391.528408951 2024-03-22T12:40:54.533395+00:00 19994330.278033595532 27870000.000090967864 262864330.278120845556 1 60391.528420619 2024-03-22T12:40:55.541435+00:00 19994330.278018727899 27869999.999958775938 262864330.277973830700 1 60391.528431920 2024-03-22T12:40:56.517898+00:00 19994330.277991306037 27869999.999924920499 262864330.277912527323 1 60391.528443578 2024-03-22T12:40:57.525091+00:00 19994330.277760419995 27870000.000069711357 262864330.277826428413 1 60391.528455103 2024-03-22T12:40:58.520920+00:00 19994330.277978941798 27869999.999980274588 262864330.277955532074 1 60391.528466699 2024-03-22T12:40:59.522819+00:00 19994330.277958434075 27870000.000073853880 262864330.278028577566 1 60391.528478346 2024-03-22T12:41:00.529066+00:00 19994330.277831993997 27869999.999544207007 262864330.277372509241 1 60391.528489749 2024-03-22T12:41:01.514339+00:00 19994330.277966752648 27870000.000192850828 262864330.278155922890 1 60391.528501347 2024-03-22T12:41:02.516390+00:00 19994330.278150901198 27870000.000316970050 262864330.278464198112 1 60391.528512894 2024-03-22T12:41:03.514010+00:00 19994330.277892425656 27870000.000533677638 262864330.278422415257 1 60391.528524498 2024-03-22T12:41:04.516664+00:00 19994330.277814086527 27869999.999470159411 262864330.277280569077 1 60391.528536037 2024-03-22T12:41:05.513599+00:00 19994330.277874529362 27870000.000225737691 262864330.278096556664 1 60391.528547607 2024-03-22T12:41:06.513278+00:00 19994330.278261028230 27869999.999842826277 262864330.278100162745 1 60391.528559255 2024-03-22T12:41:07.519662+00:00 19994330.278000179678 27870000.000216044486 262864330.278212517500 1 60391.528570770 2024-03-22T12:41:08.514524+00:00 19994330.277883082628 27870000.000214640051 262864330.278094023466 1 60391.528582335 2024-03-22T12:41:09.513678+00:00 19994330.278001137078 27869999.999796833843 262864330.277794271708 1 60391.528593913 2024-03-22T12:41:10.514097+00:00 19994330.277773812413 27869999.999909199774 262864330.277679324150 1 60391.528605523 2024-03-22T12:41:11.517149+00:00 19994330.278213195503 27870000.000693906099 262864330.278903424740 1 60391.528617118 2024-03-22T12:41:12.518956+00:00 19994330.277656391263 27870000.000447154045 262864330.278099834919 1 60391.528628642 2024-03-22T12:41:13.514663+00:00 19994330.278044916689 27870000.000030081719 262864330.278071284294 1 60391.528640254 2024-03-22T12:41:14.517936+00:00 19994330.277924694121 27869999.999948911369 262864330.277869910002 1 60391.528651804 2024-03-22T12:41:15.515848+00:00 19994330.278071057051 27869999.999786790460 262864330.277854144573 1 60391.528663557 2024-03-22T12:41:16.531361+00:00 19994330.277915101498 27869999.999944269657 262864330.277855664492 1 60391.528675159 2024-03-22T12:41:17.533711+00:00 19994330.278173618019 27870000.000231087208 262864330.278401017189 1 60391.528686612 2024-03-22T12:41:18.523286+00:00 19994330.278015565127 27869999.999834883958 262864330.277846753597 1 60391.528698135 2024-03-22T12:41:19.518827+00:00 19994330.277853071690 27870000.000302728266 262864330.278152108192 1 60391.528709747 2024-03-22T12:41:20.522185+00:00 19994330.277791611850 27870000.000544633716 262864330.278332561255 1 60391.528721292 2024-03-22T12:41:21.519612+00:00 19994330.278081431985 27870000.000248283148 262864330.278326034546 1 60391.528732850 2024-03-22T12:41:22.518223+00:00 19994330.277952332050 27869999.999887388200 262864330.277836024761 1 60391.528744453 2024-03-22T12:41:23.520721+00:00 19994330.278157010674 27870000.000076089054 262864330.278229415417 1 60391.528756018 2024-03-22T12:41:24.519957+00:00 19994330.277695398778 27870000.000094357878 262864330.277786046267 1 60391.528767582 2024-03-22T12:41:25.519080+00:00 19994330.278084661812 27869999.999940596521 262864330.278021574020 1 60391.528779128 2024-03-22T12:41:26.516636+00:00 19994330.277861952782 27869999.999791074544 262864330.277649343014 1 60391.528790749 2024-03-22T12:41:27.520724+00:00 19994330.277839876711 27870000.000320017338 262864330.278156191111 1 60391.528802383 2024-03-22T12:41:28.525886+00:00 19994330.278150375932 27869999.999960988760 262864330.278107672930 1 60391.528813942 2024-03-22T12:41:29.524583+00:00 19994330.277726914734 27869999.999908011407 262864330.277631223202 1 60391.528825446 2024-03-22T12:41:30.518582+00:00 19994330.277940839529 27869999.999909926206 262864330.277847081423 1 60391.528836996 2024-03-22T12:41:31.516493+00:00 19994330.278085358441 27869999.999778985977 262864330.277860641479 1 60391.528848619 2024-03-22T12:41:32.520663+00:00 19994330.278012298048 27870000.000250928104 262864330.278259545565 1 60391.528860195 2024-03-22T12:41:33.520799+00:00 19994330.277945850044 27869999.999947704375 262864330.277889847755 1 60391.528871774 2024-03-22T12:41:34.521255+00:00 19994330.277833264321 27869999.999971952289 262864330.277801513672 1 60391.528883413 2024-03-22T12:41:35.526896+00:00 19994330.277925875038 27870000.000120397657 262864330.278042584658 1 60391.528895132 2024-03-22T12:41:36.539447+00:00 19994330.278127808124 27870000.000020064414 262864330.278144180775 1 60391.528906536 2024-03-22T12:41:37.524728+00:00 19994330.277993056923 27869999.999993510544 262864330.277982860804 1 60391.528918042 2024-03-22T12:41:38.518870+00:00 19994330.277667801827 27869999.999786674976 262864330.277450770140 1 60391.528929624 2024-03-22T12:41:39.519518+00:00 19994330.278075434268 27870000.000056445599 262864330.278128176928 1 60391.528941218 2024-03-22T12:41:40.521215+00:00 19994330.278027784079 27870000.000061426312 262864330.278085500002 1 60391.528952730 2024-03-22T12:41:41.515882+00:00 19994330.277875538915 27869999.999847687781 262864330.277719527483 1 60391.528964351 2024-03-22T12:41:42.519930+00:00 19994330.277818694711 27870000.000527154654 262864330.278342127800 1 60391.528976055 2024-03-22T12:41:43.531177+00:00 19994330.277810469270 27869999.999400071800 262864330.277206838131 1 60391.528987718 2024-03-22T12:41:44.538804+00:00 19994330.278293322772 27870000.000242520124 262864330.278532147408 1 60391.528999057 2024-03-22T12:41:45.518492+00:00 19994330.278003789485 27870000.000008434057 262864330.278008520603 1 60391.529010592 2024-03-22T12:41:46.515194+00:00 19994330.278040055186 27870000.000202670693 262864330.278239011765 1 60391.529022428 2024-03-22T12:41:47.537762+00:00 19994330.277658309788 27869999.999871112406 262864330.277525722980 1 60391.529033766 2024-03-22T12:41:48.517364+00:00 19994330.278110399842 27870000.000400818884 262864330.278507530689 1 60391.529045628 2024-03-22T12:41:49.542291+00:00 19994330.278150100261 27869999.999982170761 262864330.278128594160 1 60391.529056969 2024-03-22T12:41:50.522105+00:00 19994330.277994647622 27869999.999916106462 262864330.277907073498 1 60391.529068639 2024-03-22T12:41:51.530375+00:00 19994330.277925767004 27869999.999926373363 262864330.277848452330 1 60391.529080044 2024-03-22T12:41:52.515822+00:00 19994330.277836482972 27870000.000187531114 262864330.278020292521 1 60391.529091740 2024-03-22T12:41:53.526364+00:00 19994330.278030849993 27869999.999506767839 262864330.277533918619 1 60391.529103306 2024-03-22T12:41:54.525659+00:00 19994330.278144937009 27869999.999461688101 262864330.277602910995 1 60391.529114791 2024-03-22T12:41:55.517906+00:00 19994330.277901180089 27869999.999794885516 262864330.277692377567 1 60391.529126401 2024-03-22T12:41:56.521042+00:00 19994330.277890607715 27870000.000471159816 262864330.278358101845 1 60391.529138132 2024-03-22T12:41:57.534560+00:00 19994330.277763638645 27870000.000246081501 262864330.278006017208 1 60391.529149514 2024-03-22T12:41:58.518004+00:00 19994330.277746174484 27870000.000107575208 262864330.277850061655 1 60391.529161262 2024-03-22T12:41:59.533016+00:00 19994330.278283938766 27869999.999779995531 262864330.278060257435 1 60391.529172812 2024-03-22T12:42:00.530951+00:00 19994330.277621224523 27869999.999933835119 262864330.277551352978 1 60391.529184264 2024-03-22T12:42:01.520427+00:00 19994330.278089843690 27870000.000641129911 262864330.278727293015 1 60391.529195877 2024-03-22T12:42:02.523805+00:00 19994330.277778610587 27869999.999343384057 262864330.277118325233 1 60391.529207446 2024-03-22T12:42:03.523307+00:00 19994330.277970477939 27869999.999858461320 262864330.277825236320 1 60391.529219149 2024-03-22T12:42:04.534478+00:00 19994330.278018023819 27870000.000365592539 262864330.278379917145 1 60391.529230540 2024-03-22T12:42:05.518606+00:00 19994330.277969915420 27870000.000181514770 262864330.278147757053 1 60391.529242180 2024-03-22T12:42:06.524381+00:00 19994330.278111413121 27869999.999498013407 262864330.277605712414 1 60391.529253700 2024-03-22T12:42:07.519713+00:00 19994330.277687702328 27870000.000138200819 262864330.277822196484 1 60391.529265297 2024-03-22T12:42:08.521666+00:00 19994330.277977965772 27869999.999585054815 262864330.277559340000 1 60391.529276851 2024-03-22T12:42:09.519901+00:00 19994330.278076183051 27870000.000370744616 262864330.278443217278 1 60391.529288493 2024-03-22T12:42:10.525792+00:00 19994330.277866419405 27869999.999721702188 262864330.277584433556 1 60391.529300053 2024-03-22T12:42:11.524541+00:00 19994330.278095968068 27870000.000071525574 262864330.278163790703 1 60391.529311634 2024-03-22T12:42:12.525152+00:00 19994330.277935568243 27870000.000328660011 262864330.278260529041 1 60391.529323253 2024-03-22T12:42:13.529039+00:00 19994330.278050724417 27869999.999892711639 262864330.277939736843 1 60391.529334777 2024-03-22T12:42:14.524691+00:00 19994330.277906514704 27870000.000343773514 262864330.278246581554 1 60391.529346252 2024-03-22T12:42:15.516136+00:00 19994330.278097700328 27869999.999547790736 262864330.277641773224 1 60391.529357884 2024-03-22T12:42:16.521156+00:00 19994330.277869872749 27869999.999244533479 262864330.277110725641 1 60391.529369399 2024-03-22T12:42:17.516082+00:00 19994330.277845904231 27870000.000835034996 262864330.278677225113 1 60391.529381020 2024-03-22T12:42:18.520076+00:00 19994330.277844145894 27870000.000079926103 262864330.277920365334 1 60391.529392565 2024-03-22T12:42:19.517593+00:00 19994330.277929030359 27869999.999950964004 262864330.277876317501 1 60391.529404095 2024-03-22T12:42:20.513841+00:00 19994330.277952853590 27870000.000047918409 262864330.277997076511 1 60391.529415687 2024-03-22T12:42:21.515346+00:00 19994330.277924451977 27870000.000054147094 262864330.277974903584 1 60391.529427240 2024-03-22T12:42:22.513536+00:00 19994330.277856964618 27870000.000177469105 262864330.278030753136 1 60391.529438827 2024-03-22T12:42:23.514652+00:00 19994330.277964528650 27869999.999811712652 262864330.277772545815 1 60391.529450387 2024-03-22T12:42:24.513399+00:00 19994330.277918484062 27869999.999532617629 262864330.277447402477 1 60391.529461998 2024-03-22T12:42:25.516689+00:00 19994330.277934387326 27870000.000610608608 262864330.278541326523 1 60391.529473515 2024-03-22T12:42:26.511663+00:00 19994330.277978379279 27870000.000284269452 262864330.278258949518 1 60391.529485145 2024-03-22T12:42:27.516475+00:00 19994330.277926560491 27869999.999939393252 262864330.277862250805 1 60391.529496730 2024-03-22T12:42:28.517519+00:00 19994330.277990292758 27870000.000178769231 262864330.278165340424 1 60391.529508309 2024-03-22T12:42:29.517925+00:00 19994330.278076384217 27869999.999615076929 262864330.277687758207 1 60391.529519827 2024-03-22T12:42:30.513057+00:00 19994330.277834448963 27869999.999713886529 262864330.277544647455 1 60391.529531417 2024-03-22T12:42:31.514414+00:00 19994330.277975395322 27870000.000312820077 262864330.278284490108 1 60391.529543071 2024-03-22T12:42:32.521297+00:00 19994330.277921464294 27869999.999642442912 262864330.277560204268 1 60391.529554782 2024-03-22T12:42:33.533106+00:00 19994330.277911026031 27870000.000711347908 262864330.278618693352 1 60391.529566185 2024-03-22T12:42:34.518380+00:00 19994330.278007540852 27869999.999435205013 262864330.277439057827 1 60391.529577755 2024-03-22T12:42:35.518052+00:00 19994330.278214626014 27870000.000257253647 262864330.278468191624 1 60391.529589297 2024-03-22T12:42:36.515260+00:00 19994330.277800783515 27869999.999677632004 262864330.277474701405 1 60391.529600835 2024-03-22T12:42:37.512164+00:00 19994330.277659159154 27870000.000262968242 262864330.277918428183 1 60391.529612487 2024-03-22T12:42:38.518912+00:00 19994330.278058189899 27870000.000429276377 262864330.278483778238 1 60391.529624769 2024-03-22T12:42:39.580042+00:00 19994330.278077103198 27869999.999386049807 262864330.277459442616 1 60391.529635598 2024-03-22T12:42:40.515709+00:00 19994330.278008136898 27870000.000197637826 262864330.278202086687 1 60391.529647152 2024-03-22T12:42:41.513908+00:00 19994330.277964197099 27869999.999980378896 262864330.277940899134 1 60391.529658749 2024-03-22T12:42:42.515902+00:00 19994330.277805864811 27869999.999823100865 262864330.277625262737 1 60391.529670296 2024-03-22T12:42:43.513544+00:00 19994330.277830164880 27870000.000028930604 262864330.277855396271 1 60391.529681903 2024-03-22T12:42:44.516450+00:00 19994330.278025582433 27869999.999942578375 262864330.277964472771 1 60391.529693414 2024-03-22T12:42:45.511007+00:00 19994330.278102762997 27869999.999813117087 262864330.277912169695 1 60391.529706727 2024-03-22T12:42:46.661196+00:00 19994330.278146807104 27869999.999923970550 262864330.278067082167 1 60391.529716608 2024-03-22T12:42:47.514906+00:00 19994330.277595881373 27870000.000025853515 262864330.277618050575 1 60391.529728210 2024-03-22T12:42:48.517302+00:00 19994330.277875266969 27869999.999620474875 262864330.277492046356 1 60391.529739801 2024-03-22T12:42:49.518771+00:00 19994330.277957074344 27870000.000071171671 262864330.278024554253 1 60391.529751324 2024-03-22T12:42:50.514360+00:00 19994330.277817480266 27870000.000133734196 262864330.277947515249 1 60391.529762887 2024-03-22T12:42:51.513487+00:00 19994330.277933046222 27869999.999838035554 262864330.277767360210 1 60391.529774456 2024-03-22T12:42:52.512993+00:00 19994330.277959760278 27870000.000039756298 262864330.277995824814 1 60391.529786045 2024-03-22T12:42:53.514319+00:00 19994330.278011113405 27870000.000173144042 262864330.278180569410 1 60391.529797581 2024-03-22T12:42:54.511023+00:00 19994330.277671970427 27870000.000200353563 262864330.277868628502 1 60391.529809192 2024-03-22T12:42:55.514197+00:00 19994330.278014186770 27869999.999503947794 262864330.277514427900 1 60391.529820807 2024-03-22T12:42:56.517734+00:00 19994330.277926106006 27870000.000253502280 262864330.278175920248 1 60391.529832324 2024-03-22T12:42:57.512818+00:00 19994330.277903363109 27870000.000084523112 262864330.277984201908 1 60391.529844005 2024-03-22T12:42:58.522053+00:00 19994330.278102405369 27869999.999823577702 262864330.277922272682 1 60391.529855455 2024-03-22T12:42:59.511324+00:00 19994330.278004575521 27869999.999937772751 262864330.277938663960 1 60391.529867047 2024-03-22T12:43:00.512910+00:00 19994330.278184991330 27869999.999819826335 262864330.278001099825 1 60391.529878614 2024-03-22T12:43:01.512218+00:00 19994330.277766440064 27870000.000177606940 262864330.277940362692 1 60391.529890228 2024-03-22T12:43:02.515714+00:00 19994330.277912158519 27869999.999931793660 262864330.277840256691 1 60391.529901828 2024-03-22T12:43:03.517892+00:00 19994330.278031762689 27870000.000286281109 262864330.278314352036 1 60391.529913668 2024-03-22T12:43:04.540904+00:00 19994330.277727771550 27870000.000273931772 262864330.277998030186 1 60391.529924919 2024-03-22T12:43:05.513020+00:00 19994330.278033278883 27869999.999412000179 262864330.277441591024 1 60391.529936504 2024-03-22T12:43:06.513904+00:00 19994330.278033383191 27869999.999610379338 262864330.277640044689 1 60391.529948050 2024-03-22T12:43:07.511547+00:00 19994330.278086416423 27870000.000413790345 262864330.278496503830 1 60391.529959673 2024-03-22T12:43:08.515730+00:00 19994330.277836009860 27869999.999922495335 262864330.277754783630 1 60391.529971204 2024-03-22T12:43:09.512034+00:00 19994330.278076782823 27869999.999993380159 262864330.278066456318 1 60391.529982854 2024-03-22T12:43:10.518591+00:00 19994330.277985516936 27869999.999944277108 262864330.277926087379 1 60391.529994430 2024-03-22T12:43:11.518770+00:00 19994330.277849514037 27870000.000013455749 262864330.277859300375 1 60391.530006006 2024-03-22T12:43:12.518956+00:00 19994330.277897030115 27870000.000348217785 262864330.278241544962 1 60391.530017558 2024-03-22T12:43:13.517027+00:00 19994330.277779296041 27869999.999756976962 262864330.277532577515 1 60391.530029077 2024-03-22T12:43:14.512261+00:00 19994330.278008315712 27869999.999816481024 262864330.277821093798 1 60391.530040652 2024-03-22T12:43:15.512363+00:00 19994330.277813792229 27869999.999945916235 262864330.277756005526 1 60391.530052256 2024-03-22T12:43:16.514880+00:00 19994330.277989365160 27870000.000555854291 262864330.278541505337 1 60391.530063828 2024-03-22T12:43:17.514783+00:00 19994330.277926944196 27869999.999745026231 262864330.277668267488 1 60391.530075401 2024-03-22T12:43:18.514632+00:00 19994330.277901146561 27869999.999729175121 262864330.277626633644 1 60391.530086971 2024-03-22T12:43:19.514307+00:00 19994330.277964480221 27869999.999666295946 262864330.277627080679 1 60391.530098513 2024-03-22T12:43:20.511529+00:00 19994330.277934152633 27870000.000407632440 262864330.278338104486 1 60391.530110089 2024-03-22T12:43:21.511648+00:00 19994330.277971364558 27869999.999979402870 262864330.277947068214 1 60391.530121680 2024-03-22T12:43:22.513184+00:00 19994330.277959946543 27869999.999604765326 262864330.277561008930 1 60391.530133244 2024-03-22T12:43:23.512276+00:00 19994330.277914196253 27870000.000051349401 262864330.277961850166 1 60391.530144847 2024-03-22T12:43:24.514795+00:00 19994330.278123561293 27870000.000229168683 262864330.278349041939 1 60391.530156354 2024-03-22T12:43:25.509037+00:00 19994330.277805291116 27870000.000005103648 262864330.277806699276 1 60391.530167965 2024-03-22T12:43:26.512149+00:00 19994330.277975212783 27869999.999894134700 262864330.277865648270 1 60391.530179528 2024-03-22T12:43:27.511218+00:00 19994330.278158739209 27870000.000095993280 262864330.278251051903 1 60391.530191339 2024-03-22T12:43:28.531646+00:00 19994330.278107441962 27869999.999982796609 262864330.278086543083 1 60391.530202672 2024-03-22T12:43:29.510906+00:00 19994330.277783017606 27870000.000359568745 262864330.278138875961 1 60391.530214288 2024-03-22T12:43:30.514506+00:00 19994330.277880292386 27869999.999357584864 262864330.277234166861 1 60391.530225825 2024-03-22T12:43:31.511308+00:00 19994330.278028480709 27869999.999957099557 262864330.277981877327 1 60391.530237413 2024-03-22T12:43:32.512520+00:00 19994330.278049506247 27870000.000059630722 262864330.278105437756 1 60391.530249001 2024-03-22T12:43:33.513655+00:00 19994330.277803715318 27869999.999854534864 262864330.277654558420 1 60391.530260597 2024-03-22T12:43:34.515622+00:00 19994330.278024762869 27870000.000309213996 262864330.278330296278 1 60391.530272163 2024-03-22T12:43:35.514902+00:00 19994330.277849305421 27870000.000215020031 262864330.278060644865 1 60391.530283695 2024-03-22T12:43:36.511269+00:00 19994330.278105601668 27869999.999458879232 262864330.277560770512 1 60391.530295352 2024-03-22T12:43:37.518372+00:00 19994330.277956888080 27870000.000321097672 262864330.278274297714 1 60391.530306868 2024-03-22T12:43:38.513398+00:00 19994330.278025548905 27869999.999552696943 262864330.277574539185 1 60391.530318426 2024-03-22T12:43:39.512042+00:00 19994330.277669161558 27870000.000087738037 262864330.277753204107 1 60391.530330022 2024-03-22T12:43:40.513898+00:00 19994330.278019879013 27869999.999948728830 262864330.277964919806 1 60391.530341574 2024-03-22T12:43:41.511958+00:00 19994330.278011485934 27870000.000601552427 262864330.278609335423 1 60391.530353209 2024-03-22T12:43:42.517236+00:00 19994330.277654264122 27869999.999825179577 262864330.277475744486 1 60391.530364813 2024-03-22T12:43:43.519865+00:00 19994330.277949240059 27869999.999907512218 262864330.277853071690 1 60391.530376343 2024-03-22T12:43:44.516047+00:00 19994330.278063431382 27870000.000082146376 262864330.278141856194 1 60391.530387945 2024-03-22T12:43:45.518509+00:00 19994330.278000906110 27870000.000133827329 262864330.278131008148 1 60391.530399476 2024-03-22T12:43:46.514761+00:00 19994330.277851093560 27870000.000028084964 262864330.277875483036 1 60391.530411038 2024-03-22T12:43:47.513682+00:00 19994330.278195198625 27869999.999949887395 262864330.278141379356 1 60391.530422682 2024-03-22T12:43:48.519704+00:00 19994330.277706298977 27869999.999958086759 262864330.277660697699 1 60391.530434175 2024-03-22T12:43:49.512767+00:00 19994330.277952965349 27870000.000380136073 262864330.278329402208 1 60391.530445769 2024-03-22T12:43:50.514442+00:00 19994330.277923740447 27870000.000118110329 262864330.278038144112 1 60391.530457319 2024-03-22T12:43:51.512375+00:00 19994330.277901053429 27869999.999846942723 262864330.277744293213 1 60391.530468948 2024-03-22T12:43:52.517114+00:00 19994330.277933266014 27869999.999985072762 262864330.277914643288 1 60391.530480505 2024-03-22T12:43:53.515605+00:00 19994330.277989581227 27870000.000005897135 262864330.277991771698 1 60391.530492053 2024-03-22T12:43:54.513387+00:00 19994330.278102468699 27870000.000081233680 262864330.278180003166 1 60391.530503605 2024-03-22T12:43:55.511528+00:00 19994330.277753878385 27869999.999469548464 262864330.277219742537 1 60391.530515191 2024-03-22T12:43:56.512475+00:00 19994330.277993604541 27870000.000464037061 262864330.278453946114 1 60391.530526767 2024-03-22T12:43:57.512653+00:00 19994330.278019573539 27869999.999841373414 262864330.277857244015 1 60391.530538376 2024-03-22T12:43:58.515733+00:00 19994330.277929112315 27869999.999962605536 262864330.277888000011 1 60391.530549912 2024-03-22T12:43:59.512430+00:00 19994330.277924329042 27870000.000064782798 262864330.277985423803 1 60391.530561524 2024-03-22T12:44:00.515626+00:00 19994330.278044506907 27869999.999987985939 262864330.278028786182 1 60391.530573046 2024-03-22T12:44:01.511195+00:00 19994330.277778163552 27869999.999974098057 262864330.277748584747 1 60391.530584729 2024-03-22T12:44:02.520582+00:00 19994330.278068136424 27869999.999652169645 262864330.277716606855 1 60391.530596430 2024-03-22T12:44:03.531610+00:00 19994330.277792677283 27869999.999812170863 262864330.277601182461 1 60391.530607892 2024-03-22T12:44:04.521879+00:00 19994330.277919992805 27869999.999924968928 262864330.277841269970 1 60391.530619422 2024-03-22T12:44:05.518104+00:00 19994330.277944833040 27870000.000224284828 262864330.278165429831 1 60391.530631002 2024-03-22T12:44:06.518538+00:00 19994330.277963578701 27869999.999479029328 262864330.277438908815 1 60391.530642607 2024-03-22T12:44:07.521216+00:00 19994330.278048235923 27870000.000096093863 262864330.278140634298 1 60391.530654290 2024-03-22T12:44:08.530623+00:00 19994330.277942020446 27870000.000331342220 262864330.278269678354 1 60391.530665802 2024-03-22T12:44:09.525304+00:00 19994330.278006400913 27869999.999703060836 262864330.277705758810 1 60391.530677381 2024-03-22T12:44:10.525709+00:00 19994330.277951151133 27869999.999962534755 262864330.277909994125 1 60391.530688907 2024-03-22T12:44:11.521604+00:00 19994330.277957182378 27870000.000653080642 262864330.278606563807 1 60391.530700617 2024-03-22T12:44:12.533350+00:00 19994330.277677450329 27869999.999726325274 262864330.277400076389 1 60391.530712151 2024-03-22T12:44:13.529890+00:00 19994330.277837458998 27869999.999596685171 262864330.277430444956 1 60391.530723576 2024-03-22T12:44:14.517015+00:00 19994330.278087638319 27869999.999918196350 262864330.278002142906 1 60391.530735186 2024-03-22T12:44:15.520073+00:00 19994330.277958832681 27870000.000756647438 262864330.278711795807 1 60391.530746976 2024-03-22T12:44:16.538709+00:00 19994330.277733679861 27869999.999663002789 262864330.277392983437 1 60391.530758316 2024-03-22T12:44:17.518474+00:00 19994330.278244767338 27870000.000117335469 262864330.278358399868 1 60391.530769940 2024-03-22T12:44:18.522803+00:00 19994330.277809992433 27870000.000099807978 262864330.277906119823 1 60391.530781417 2024-03-22T12:44:19.514393+00:00 19994330.278037123382 27869999.999654080719 262864330.277687519789 1 60391.530793003 2024-03-22T12:44:20.515495+00:00 19994330.277816627175 27869999.999991629273 262864330.277804553509 1 60391.530804555 2024-03-22T12:44:21.513569+00:00 19994330.277970109135 27870000.000009696931 262864330.277976095676 1 60391.530816156 2024-03-22T12:44:22.515867+00:00 19994330.277910795063 27869999.999975092709 262864330.277882188559 1 60391.530827804 2024-03-22T12:44:23.522295+00:00 19994330.277697935700 27870000.000023029745 262864330.277717292309 1 60391.530839293 2024-03-22T12:44:24.514951+00:00 19994330.278049867600 27870000.000008866191 262864330.278055042028 1 60391.530850854 2024-03-22T12:44:25.513794+00:00 19994330.277880176902 27869999.999924145639 262864330.277800619602 1 60391.530862433 2024-03-22T12:44:26.514218+00:00 19994330.278016593307 27869999.999997328967 262864330.278010219336 1 60391.530874026 2024-03-22T12:44:27.515825+00:00 19994330.277872458100 27870000.000121705234 262864330.277990460396 1 60391.530885612 2024-03-22T12:44:28.516848+00:00 19994330.278182949871 27870000.000055063516 262864330.278234332800 1 60391.530897252 2024-03-22T12:44:29.522611+00:00 19994330.278015840799 27870000.000026095659 262864330.278038263321 1 60391.530908775 2024-03-22T12:44:30.518166+00:00 19994330.277964398265 27869999.999878477305 262864330.277839183807 1 60391.530920308 2024-03-22T12:44:31.514591+00:00 19994330.277789730579 27870000.000152975321 262864330.277939021587 1 60391.530931910 2024-03-22T12:44:32.517062+00:00 19994330.277926929295 27870000.000011138618 262864330.277934372425 1 60391.530943566 2024-03-22T12:44:33.524136+00:00 19994330.277921378613 27869999.999957542866 262864330.277875214815 1 60391.530955080 2024-03-22T12:44:34.518890+00:00 19994330.277900654823 27870000.000080674887 262864330.277977645397 1 60391.530966615 2024-03-22T12:44:35.515525+00:00 19994330.278048641980 27870000.000068917871 262864330.278113842010 1 60391.530978224 2024-03-22T12:44:36.518581+00:00 19994330.278059855103 27870000.000588733703 262864330.278644919395 1 60391.530989761 2024-03-22T12:44:37.515394+00:00 19994330.277846887708 27870000.000335533172 262864330.278178751469 1 60391.531001482 2024-03-22T12:44:38.528071+00:00 19994330.277994677424 27870000.000163812190 262864330.278154790401 1 60391.531012962 2024-03-22T12:44:39.519869+00:00 19994330.277749959379 27869999.999999202788 262864330.277745455503 1 60391.531024511 2024-03-22T12:44:40.517743+00:00 19994330.277936600149 27870000.000321332365 262864330.278254240751 1 60391.531036106 2024-03-22T12:44:41.519528+00:00 19994330.277884386480 27870000.000352133065 262864330.278232842684 1 60391.531047640 2024-03-22T12:44:42.516075+00:00 19994330.277957547456 27869999.999674431980 262864330.277628302574 1 60391.531059272 2024-03-22T12:44:43.521100+00:00 19994330.277844421566 27870000.000319391489 262864330.278160125017 1 60391.531070808 2024-03-22T12:44:44.517862+00:00 19994330.277642037719 27869999.999795187265 262864330.277433544397 1 60391.531082385 2024-03-22T12:44:45.518058+00:00 19994330.278036169708 27869999.999737482518 262864330.277769953012 1 60391.531093928 2024-03-22T12:44:46.515328+00:00 19994330.277930166572 27869999.999990925193 262864330.277917414904 1 60391.531105503 2024-03-22T12:44:47.515412+00:00 19994330.277694281191 27870000.000049535185 262864330.277740120888 1 60391.531117166 2024-03-22T12:44:48.523184+00:00 19994330.278149105608 27869999.999963205308 262864330.278108596802 1 60391.531128671 2024-03-22T12:44:49.517203+00:00 19994330.278005030006 27869999.999933201820 262864330.277934551239 1 60391.531140314 2024-03-22T12:44:50.523151+00:00 19994330.277913343161 27869999.999739885330 262864330.277649521828 1 60391.531151894 2024-03-22T12:44:51.523582+00:00 19994330.277902647853 27870000.000323291868 262864330.278222262859 1 60391.531163469 2024-03-22T12:44:52.523711+00:00 19994330.277944300324 27870000.000135038048 262864330.278075635433 1 60391.531175529 2024-03-22T12:44:53.565725+00:00 19994330.277914308012 27869999.999621655792 262864330.277532279491 1 60391.531186631 2024-03-22T12:44:54.524889+00:00 19994330.277890380472 27870000.000190522522 262864330.278077214956 1 60391.531198244 2024-03-22T12:44:55.528286+00:00 19994330.278061032295 27869999.999664857984 262864330.277722179890 1 60391.531209717 2024-03-22T12:44:56.519491+00:00 19994330.277663618326 27869999.999958582222 262864330.277618497610 1 60391.531221356 2024-03-22T12:44:57.525138+00:00 19994330.278016336262 27869999.999913744628 262864330.277926385403 1 60391.531232992 2024-03-22T12:44:58.530525+00:00 19994330.277972612530 27870000.000012520701 262864330.277981430292 1 60391.531244448 2024-03-22T12:44:59.520339+00:00 19994330.277985438704 27869999.999982278794 262864330.277963995934 1 60391.531256186 2024-03-22T12:45:00.534484+00:00 19994330.277989167720 27870000.000218287110 262864330.278203755617 1 60391.531268602 2024-03-22T12:45:01.607181+00:00 19994330.277850851417 27870000.000151090324 262864330.277998268604 1 60391.531279339 2024-03-22T12:45:02.534872+00:00 19994330.277998462319 27869999.999677222222 262864330.277671992779 1 60391.531290807 2024-03-22T12:45:03.525734+00:00 19994330.277988720685 27870000.000403732061 262864330.278388768435 1 60391.531302314 2024-03-22T12:45:04.519960+00:00 19994330.277914565057 27869999.999755900353 262864330.277666747570 1 60391.531313953 2024-03-22T12:45:05.525542+00:00 19994330.277848742902 27870000.000176966190 262864330.278022021055 1 60391.531325500 2024-03-22T12:45:06.523159+00:00 19994330.278023220599 27870000.000120326877 262864330.278139859438 1 60391.531337088 2024-03-22T12:45:07.524348+00:00 19994330.277768604457 27869999.999985612929 262864330.277750521898 1 60391.531348609 2024-03-22T12:45:08.519820+00:00 19994330.278037931770 27869999.999477289617 262864330.277511537075 1 60391.531360217 2024-03-22T12:45:09.522798+00:00 19994330.277986969799 27870000.000188045204 262864330.278171330690 1 60391.531371756 2024-03-22T12:45:10.519692+00:00 19994330.277840096503 27869999.999780215323 262864330.277616620064 1 60391.531383351 2024-03-22T12:45:11.521580+00:00 19994330.277962453663 27869999.999683022499 262864330.277641773224 1 60391.531394968 2024-03-22T12:45:12.525197+00:00 19994330.278026513755 27869999.999443065375 262864330.277465879917 1 60391.531406546 2024-03-22T12:45:13.525606+00:00 19994330.277935389429 27869999.999934412539 262864330.277866095304 1 60391.531418101 2024-03-22T12:45:14.523936+00:00 19994330.277915764600 27870000.000107400119 262864330.278019487858 1 60391.531429617 2024-03-22T12:45:15.518924+00:00 19994330.277831088752 27870000.000119604170 262864330.277946978807 1 60391.531441187 2024-03-22T12:45:16.518613+00:00 19994330.277918890119 27869999.999955233186 262864330.277870416641 1 60391.531452866 2024-03-22T12:45:17.527630+00:00 19994330.277870271355 27870000.000029660761 262864330.277896225452 1 60391.531464307 2024-03-22T12:45:18.516123+00:00 19994330.277820993215 27870000.000019278377 262864330.277836591005 1 60391.531476005 2024-03-22T12:45:19.526814+00:00 19994330.278022188693 27869999.999889485538 262864330.277907997370 1 60391.531487497 2024-03-22T12:45:20.519756+00:00 19994330.278003871441 27869999.999979540706 262864330.277979731560 1 60391.531499105 2024-03-22T12:45:21.522638+00:00 19994330.278038270772 27870000.000036910176 262864330.278071463108 1 60391.531510714 2024-03-22T12:45:22.525680+00:00 19994330.278014376760 27870000.000048525631 262864330.278059184551 1 60391.531522284 2024-03-22T12:45:23.525373+00:00 19994330.277866359800 27869999.999922510237 262864330.277785181999 1 60391.531533783 2024-03-22T12:45:24.518846+00:00 19994330.277740802616 27869999.999929800630 262864330.277666896582 1 60391.531545417 2024-03-22T12:45:25.524019+00:00 19994330.278237655759 27870000.000016663224 262864330.278250634670 1 60391.531556970 2024-03-22T12:45:26.522215+00:00 19994330.277947109193 27870000.000003248453 262864330.277946650982 1 60391.531568502 2024-03-22T12:45:27.518597+00:00 19994330.277896076441 27869999.999986715615 262864330.277879089117 1 60391.531580051 2024-03-22T12:45:28.516395+00:00 19994330.277833566070 27870000.000101774931 262864330.277931630611 1 60391.531591672 2024-03-22T12:45:29.520398+00:00 19994330.277713917196 27870000.000243864954 262864330.277954101562 1 60391.531603306 2024-03-22T12:45:30.525642+00:00 19994330.278014786541 27869999.999912805855 262864330.277923882008 1 60391.531614854 2024-03-22T12:45:31.523332+00:00 19994330.277979929000 27870000.000681150705 262864330.278657406569 1 60391.531626364 2024-03-22T12:45:32.517893+00:00 19994330.278014585376 27870000.000042546540 262864330.278053462505 1 60391.531637951 2024-03-22T12:45:33.518954+00:00 19994330.278112277389 27869999.999669406563 262864330.277777969837 1 60391.531649604 2024-03-22T12:45:34.525752+00:00 19994330.277740448713 27869999.999740540981 262864330.277477294207 1 60391.531661113 2024-03-22T12:45:35.520199+00:00 19994330.277928568423 27869999.999971389771 262864330.277896255255 1 60391.531672659 2024-03-22T12:45:36.517741+00:00 19994330.277992710471 27869999.999972715974 262864330.277961730957 1 60391.531684215 2024-03-22T12:45:37.516210+00:00 19994330.277884319425 27870000.000199399889 262864330.278080046177 1 60391.531695794 2024-03-22T12:45:38.516632+00:00 19994330.278021313250 27870000.000025011599 262864330.278042614460 1 60391.531707420 2024-03-22T12:45:39.521039+00:00 19994330.277867577970 27869999.999926332384 262864330.277790218592 1 60391.531719004 2024-03-22T12:45:40.521947+00:00 19994330.277857661247 27869999.999990832061 262864330.277844786644 1 60391.531730504 2024-03-22T12:45:41.515549+00:00 19994330.278237286955 27869999.999827183783 262864330.278060764074 1 60391.531742096 2024-03-22T12:45:42.517094+00:00 19994330.278249703348 27870000.000178199261 262864330.278424203396 1 60391.531753666 2024-03-22T12:45:43.516748+00:00 19994330.277669738978 27870000.000072132796 262864330.277738153934 1 60391.531765351 2024-03-22T12:45:44.526357+00:00 19994330.278185375035 27869999.999771054834 262864330.277952730656 1 60391.531776898 2024-03-22T12:45:45.523952+00:00 19994330.278071794659 27869999.999842502177 262864330.277910590172 1 60391.531788444 2024-03-22T12:45:46.521597+00:00 19994330.277502115816 27870000.000023886561 262864330.277522325516 1 60391.531800052 2024-03-22T12:45:47.524529+00:00 19994330.278054133058 27870000.000047240406 262864330.278097689152 1 60391.531811633 2024-03-22T12:45:48.525090+00:00 19994330.278124943376 27869999.999997518957 262864330.278118789196 1 60391.531823193 2024-03-22T12:45:49.523829+00:00 19994330.277988083661 27870000.000145494938 262864330.278129875660 1 60391.531834806 2024-03-22T12:45:50.527239+00:00 19994330.278077308089 27869999.999830190092 262864330.277903795242 1 60391.531846290 2024-03-22T12:45:51.519403+00:00 19994330.277858186513 27869999.999907672405 262864330.277762174606 1 60391.531857876 2024-03-22T12:45:52.520442+00:00 19994330.277892753482 27870000.000505089760 262864330.278394162655 1 60391.531869551 2024-03-22T12:45:53.529190+00:00 19994330.277814771980 27870000.000224594027 262864330.278035670519 1 60391.531881138 2024-03-22T12:45:54.530356+00:00 19994330.278055466712 27870000.000177942216 262864330.278229713440 1 60391.531892644 2024-03-22T12:45:55.524426+00:00 19994330.277891322970 27869999.999951250851 262864330.277838885784 1 60391.531904150 2024-03-22T12:45:56.518590+00:00 19994330.278027277440 27870000.000014565885 262864330.278038144112 1 60391.531915882 2024-03-22T12:45:57.532190+00:00 19994330.277856592089 27870000.000165328383 262864330.278018236160 1 60391.531927335 2024-03-22T12:45:58.521699+00:00 19994330.277784366161 27870000.000000078231 262864330.277780771255 1 60391.531938915 2024-03-22T12:45:59.522237+00:00 19994330.278080131859 27870000.000111427158 262864330.278187870979 1 60391.531950521 2024-03-22T12:46:00.525052+00:00 19994330.277751650661 27869999.999156516045 262864330.276904463768 1 60391.531962109 2024-03-22T12:46:01.526201+00:00 19994330.277881994843 27870000.000490978360 262864330.278369247913 1 60391.531973659 2024-03-22T12:46:02.524111+00:00 19994330.278034515679 27870000.000381249934 262864330.278412073851 1 60391.531985204 2024-03-22T12:46:03.521640+00:00 19994330.278073295951 27869999.999929476529 262864330.277999103069 1 60391.531996819 2024-03-22T12:46:04.525123+00:00 19994330.278001509607 27870000.000307623297 262864330.278305441141 1 60391.532008361 2024-03-22T12:46:05.522358+00:00 19994330.278070516884 27870000.001049987972 262864330.279116809368 1 60391.532020027 2024-03-22T12:46:06.530360+00:00 19994330.278056632727 27869999.999469995499 262864330.277522921562 1 60391.532031491 2024-03-22T12:46:07.520826+00:00 19994330.278081342578 27869999.999810319394 262864330.277887940407 1 60391.532043119 2024-03-22T12:46:08.525529+00:00 19994330.277902338654 27870000.000178035349 262864330.278076678514 1 60391.532054637 2024-03-22T12:46:09.520580+00:00 19994330.278030689806 27870000.000143036246 262864330.278170049191 1 60391.532066237 2024-03-22T12:46:10.522849+00:00 19994330.277990501374 27869999.999687019736 262864330.277673810720 1 60391.532077769 2024-03-22T12:46:11.519229+00:00 19994330.277897298336 27870000.000285346061 262864330.278178960085 1 60391.532089429 2024-03-22T12:46:12.526683+00:00 19994330.277913745493 27869999.999882664531 262864330.277792721987 1 60391.532101005 2024-03-22T12:46:13.526810+00:00 19994330.278002891690 27869999.999698024243 262864330.277697205544 1 60391.532112518 2024-03-22T12:46:14.521578+00:00 19994330.277952484787 27870000.000406876206 262864330.278355658054 1 60391.532124075 2024-03-22T12:46:15.520078+00:00 19994330.277872212231 27869999.999794617295 262864330.277663111687 1 60391.532135610 2024-03-22T12:46:16.516703+00:00 19994330.278202481568 27870000.000351410359 262864330.278550177813 1 60391.532147181 2024-03-22T12:46:17.516478+00:00 19994330.277946587652 27870000.000023324043 262864330.277966231108 1 60391.532159176 2024-03-22T12:46:18.552828+00:00 19994330.277811288834 27870000.000271655619 262864330.278079241514 1 60391.532170351 2024-03-22T12:46:19.518303+00:00 19994330.278055366129 27869999.999942272902 262864330.277993947268 1 60391.532181934 2024-03-22T12:46:20.519054+00:00 19994330.277786929160 27869999.999955907464 262864330.277739137411 1 60391.532193625 2024-03-22T12:46:21.529206+00:00 19994330.278088226914 27869999.999957632273 262864330.278042137623 1 60391.532205051 2024-03-22T12:46:22.516367+00:00 19994330.277794335037 27870000.000082775950 262864330.277873426676 1 60391.532216758 2024-03-22T12:46:23.527859+00:00 19994330.277806174010 27869999.999455381185 262864330.277257859707 1 60391.532228249 2024-03-22T12:46:24.520727+00:00 19994330.277974199504 27870000.000116281211 262864330.278086781502 1 60391.532239868 2024-03-22T12:46:25.524576+00:00 19994330.277969043702 27869999.999789897352 262864330.277755230665 1 60391.532251471 2024-03-22T12:46:26.527110+00:00 19994330.277839910239 27869999.999610170722 262864330.277446389198 1 60391.532262977 2024-03-22T12:46:27.521184+00:00 19994330.278136219829 27870000.000075913966 262864330.278208434582 1 60391.532274562 2024-03-22T12:46:28.522142+00:00 19994330.278082601726 27869999.999738737941 262864330.277817666531 1 60391.532286116 2024-03-22T12:46:29.520427+00:00 19994330.277610071003 27870000.000055950135 262864330.277662307024 1 60391.532297691 2024-03-22T12:46:30.520498+00:00 19994330.278060209006 27869999.999957155436 262864330.278013646603 1 60391.532309227 2024-03-22T12:46:31.517189+00:00 19994330.277840480208 27869999.999960176647 262864330.277796983719 1 60391.532320808 2024-03-22T12:46:32.517828+00:00 19994330.277896989137 27869999.999974273145 262864330.277867585421 1 60391.532332394 2024-03-22T12:46:33.518862+00:00 19994330.278015501797 27870000.000285930932 262864330.278297722340 1 60391.532343962 2024-03-22T12:46:34.518360+00:00 19994330.277855619788 27870000.000274088234 262864330.278126001358 1 60391.532355542 2024-03-22T12:46:35.518844+00:00 19994330.277852218598 27869999.999675430357 262864330.277523934841 1 60391.532367076 2024-03-22T12:46:36.515356+00:00 19994330.277863059193 27870000.000546783209 262864330.278406143188 1 60391.532378653 2024-03-22T12:46:37.515592+00:00 19994330.277984153479 27869999.999547228217 262864330.277527689934 1 60391.532390268 2024-03-22T12:46:38.519151+00:00 19994330.278183437884 27870000.000113513321 262864330.278293251991 1 60391.532401854 2024-03-22T12:46:39.520203+00:00 19994330.278011944145 27870000.000218324363 262864330.278226584196 1 60391.532413643 2024-03-22T12:46:40.538763+00:00 19994330.278063658625 27870000.000053923577 262864330.278113871813 1 60391.532424976 2024-03-22T12:46:41.517932+00:00 19994330.277940642089 27869999.999960321933 262864330.277897268534 1 60391.532436538 2024-03-22T12:46:42.516911+00:00 19994330.277906693518 27870000.000008873641 262864330.277911871672 1 60391.532448110 2024-03-22T12:46:43.516684+00:00 19994330.277946632355 27870000.000008009374 262864330.277950942516 1 60391.532459720 2024-03-22T12:46:44.519832+00:00 19994330.277907937765 27869999.999982845038 262864330.277887076139 1 60391.532471342 2024-03-22T12:46:45.523947+00:00 19994330.277983833104 27869999.999339058995 262864330.277319192886 1 60391.532482878 2024-03-22T12:46:46.520638+00:00 19994330.278024587780 27870000.000016234815 262864330.278037130833 1 60391.532494423 2024-03-22T12:46:47.518189+00:00 19994330.277671027929 27870000.000406138599 262864330.278073489666 1 60391.532506063 2024-03-22T12:46:48.523815+00:00 19994330.277858246118 27870000.000142075121 262864330.277996629477 1 60391.532517677 2024-03-22T12:46:49.527292+00:00 19994330.277746431530 27869999.999559268355 262864330.277302026749 1 60391.532529131 2024-03-22T12:46:50.516923+00:00 19994330.278057843447 27870000.000495128334 262864330.278549283743 1 60391.532540752 2024-03-22T12:46:51.520938+00:00 19994330.278028313071 27869999.999985218048 262864330.278009831905 1 60391.532552329 2024-03-22T12:46:52.521268+00:00 19994330.277913663536 27869999.999875102192 262864330.277785062790 1 60391.532563953 2024-03-22T12:46:53.525492+00:00 19994330.277894809842 27870000.000001613051 262864330.277892708778 1 60391.532575537 2024-03-22T12:46:54.526436+00:00 19994330.277942501009 27869999.999969258904 262864330.277908056974 1 60391.532587056 2024-03-22T12:46:55.521607+00:00 19994330.277962420136 27870000.000032670796 262864330.277991384268 1 60391.532598665 2024-03-22T12:46:56.524675+00:00 19994330.278100684285 27869999.999556832016 262864330.277653813362 1 60391.532610292 2024-03-22T12:46:57.529210+00:00 19994330.278160415590 27870000.000951156020 262864330.279107898474 1 60391.532621798 2024-03-22T12:46:58.523330+00:00 19994330.278029803187 27869999.999461222440 262864330.277487337589 1 60391.532633394 2024-03-22T12:46:59.525280+00:00 19994330.277935303748 27869999.999887552112 262864330.277819156647 1 60391.532644948 2024-03-22T12:47:00.523552+00:00 19994330.277765460312 27869999.999956753105 262864330.277718514204 1 60391.532656876 2024-03-22T12:47:01.554127+00:00 19994330.277808055282 27870000.000185400248 262864330.277989745140 1 60391.532668076 2024-03-22T12:47:02.521748+00:00 19994330.277655638754 27870000.000451002270 262864330.278102934361 1 60391.532679615 2024-03-22T12:47:03.518748+00:00 19994330.278178263456 27870000.000130556524 262864330.278305143118 1 60391.532691163 2024-03-22T12:47:04.516436+00:00 19994330.277987472713 27869999.999986909330 262864330.277970701456 1 60391.532702747 2024-03-22T12:47:05.517373+00:00 19994330.278216261417 27869999.999964211136 262864330.278176784515 1 60391.532714353 2024-03-22T12:47:06.520100+00:00 19994330.277664043009 27869999.999952483922 262864330.277612835169 1 60391.532725908 2024-03-22T12:47:07.518490+00:00 19994330.278000477701 27869999.999824129045 262864330.277820914984 1 60391.532737459 2024-03-22T12:47:08.516481+00:00 19994330.277977049351 27870000.000399790704 262864330.278373152018 1 60391.532749050 2024-03-22T12:47:09.517960+00:00 19994330.278019063175 27870000.000018868595 262864330.278034240007 1 60391.532760610 2024-03-22T12:47:10.516710+00:00 19994330.278061371297 27870000.000159520656 262864330.278217196465 1 60391.532772179 2024-03-22T12:47:11.516274+00:00 19994330.278143316507 27869999.999647010118 262864330.277786642313 1 60391.532783758 2024-03-22T12:47:12.516734+00:00 19994330.277468860149 27870000.000142142177 262864330.277607321739 1 60391.532795332 2024-03-22T12:47:13.516680+00:00 19994330.278039384633 27870000.000019781291 262864330.278055489063 1 60391.532807296 2024-03-22T12:47:14.550402+00:00 19994330.278155669570 27870000.000007297844 262864330.278159260750 1 60391.532818741 2024-03-22T12:47:15.539199+00:00 19994330.278078459203 27870000.000071927905 262864330.278146713972 1 60391.532830159 2024-03-22T12:47:16.525707+00:00 19994330.277984082699 27870000.000050403178 262864330.278030782938 1 60391.532841706 2024-03-22T12:47:17.523392+00:00 19994330.277951195836 27870000.000074803829 262864330.278022289276 1 60391.532853285 2024-03-22T12:47:18.523799+00:00 19994330.278089392930 27869999.999987352639 262864330.278073072433 1 60391.532864900 2024-03-22T12:47:19.527345+00:00 19994330.277880012989 27869999.999754700810 262864330.277631014585 1 60391.532876476 2024-03-22T12:47:20.527525+00:00 19994330.277984548360 27869999.999878704548 262864330.277859568596 1 60391.532888096 2024-03-22T12:47:21.531475+00:00 19994330.278102841228 27869999.999962650239 262864330.278061807156 1 60391.532899669 2024-03-22T12:47:22.531456+00:00 19994330.277894247323 27870000.000030543655 262864330.277921110392 1 60391.532911301 2024-03-22T12:47:23.536392+00:00 19994330.277990527451 27870000.000048261136 262864330.278035074472 1 60391.532922749 2024-03-22T12:47:24.525561+00:00 19994330.277801614255 27870000.000348463655 262864330.278146356344 1 60391.532934273 2024-03-22T12:47:25.521146+00:00 19994330.277863483876 27869999.999895017594 262864330.277754783630 1 60391.532945893 2024-03-22T12:47:26.525179+00:00 19994330.278070408851 27869999.999528750777 262864330.277595490217 1 60391.532957597 2024-03-22T12:47:27.536390+00:00 19994330.277901139110 27869999.999362565577 262864330.277260005474 1 60391.532969122 2024-03-22T12:47:28.532168+00:00 19994330.277906592935 27870000.000260282308 262864330.278163194656 1 60391.532980607 2024-03-22T12:47:29.524473+00:00 19994330.278172694147 27869999.999825503677 262864330.277994513512 1 60391.532992626 2024-03-22T12:47:30.562902+00:00 19994330.278060149401 27870000.000303938985 262864330.278360366821 1 60391.533003911 2024-03-22T12:47:31.537892+00:00 19994330.277717765421 27870000.000015322119 262864330.277729392052 1 60391.533015395 2024-03-22T12:47:32.530104+00:00 19994330.277700468898 27869999.999984305352 262864330.277681052685 1 60391.533026855 2024-03-22T12:47:33.520287+00:00 19994330.277903214097 27869999.999998774379 262864330.277898311615 1 60391.533038561 2024-03-22T12:47:34.531681+00:00 19994330.278123050928 27869999.999830931425 262864330.277950286865 1 60391.533050076 2024-03-22T12:47:35.526566+00:00 19994330.277967285365 27870000.000021621585 262864330.277985215187 1 60391.533061602 2024-03-22T12:47:36.522409+00:00 19994330.277795929462 27870000.000033512712 262864330.277825742960 1 60391.533073294 2024-03-22T12:47:37.532633+00:00 19994330.277752336115 27870000.000303614885 262864330.278052270412 1 60391.533085074 2024-03-22T12:47:38.550413+00:00 19994330.278046801686 27870000.000185340643 262864330.278228461742 1 60391.533096407 2024-03-22T12:47:39.529542+00:00 19994330.277982041240 27869999.999861400574 262864330.277839720249 1 60391.533107846 2024-03-22T12:47:40.517858+00:00 19994330.277905590832 27869999.999739941210 262864330.277641832829 1 60391.533119610 2024-03-22T12:47:41.534320+00:00 19994330.277927428484 27870000.000958465040 262864330.278882205486 1 60391.533131185 2024-03-22T12:47:42.534403+00:00 19994330.277970246971 27869999.999752499163 262864330.277719050646 1 60391.533142603 2024-03-22T12:47:43.520888+00:00 19994330.278177600354 27870000.000228632241 262864330.278402537107 1 60391.533154182 2024-03-22T12:47:44.521345+00:00 19994330.277957979590 27870000.000057715923 262864330.278012007475 1 60391.533165771 2024-03-22T12:47:45.522611+00:00 19994330.277752168477 27869999.999996412545 262864330.277744889259 1 60391.533177367 2024-03-22T12:47:46.524550+00:00 19994330.278208117932 27869999.999965228140 262864330.278169631958 1 60391.533189054 2024-03-22T12:47:47.534259+00:00 19994330.277770835906 27869999.999988235533 262864330.277755379677 1 60391.533200567 2024-03-22T12:47:48.528936+00:00 19994330.278055585921 27869999.999991208315 262864330.278043091297 1 60391.533212138 2024-03-22T12:47:49.528714+00:00 19994330.277829300612 27869999.999992556870 262864330.277818143368 1 60391.533223650 2024-03-22T12:47:50.523364+00:00 19994330.277896743268 27869999.999998480082 262864330.277891516685 1 60391.533235373 2024-03-22T12:47:51.536233+00:00 19994330.278010148555 27870000.000062059611 262864330.278068512678 1 60391.533246941 2024-03-22T12:47:52.535676+00:00 19994330.277933992445 27869999.999919768423 262864330.277850061655 1 60391.533258650 2024-03-22T12:47:53.547294+00:00 19994330.277751233429 27870000.000065341592 262864330.277812868357 1 60391.533269966 2024-03-22T12:47:54.525086+00:00 19994330.278149239719 27869999.999983422458 262864330.278128981590 1 60391.533281883 2024-03-22T12:47:55.554702+00:00 19994330.277701932937 27869999.999853342772 262864330.277551591396 1 60391.533293119 2024-03-22T12:47:56.525491+00:00 19994330.277925491333 27870000.000016938895 262864330.277938723564 1 60391.533304639 2024-03-22T12:47:57.520770+00:00 19994330.277983687818 27869999.999900449067 262864330.277880460024 1 60391.533316217 2024-03-22T12:47:58.521149+00:00 19994330.278007086366 27869999.999735876918 262864330.277739286423 1 60391.533327811 2024-03-22T12:47:59.522899+00:00 19994330.278023675084 27870000.000272709876 262864330.278292715549 1 60391.533339371 2024-03-22T12:48:00.521697+00:00 19994330.277885790914 27869999.999462585896 262864330.277344673872 1 60391.533350958 2024-03-22T12:48:01.522744+00:00 19994330.278025690466 27870000.000091124326 262864330.278113126755 1 60391.533362555 2024-03-22T12:48:02.524757+00:00 19994330.277796007693 27869999.999854911119 262864330.277647227049 1 60391.533374116 2024-03-22T12:48:03.523589+00:00 19994330.278018806130 27870000.000262483954 262864330.278277605772 1 60391.533385639 2024-03-22T12:48:04.519197+00:00 19994330.277882717550 27869999.999940350652 262864330.277819365263 1 60391.533397332 2024-03-22T12:48:05.529450+00:00 19994330.278121251613 27870000.001062154770 262864330.279179722071 1 60391.533408850 2024-03-22T12:48:06.524663+00:00 19994330.277677524835 27869999.998656917363 262864330.276330769062 1 60391.533420367 2024-03-22T12:48:07.519729+00:00 19994330.277956962585 27870000.000249877572 262864330.278203129768 1 60391.533431990 2024-03-22T12:48:08.523925+00:00 19994330.278191842139 27870000.000257499516 262864330.278445631266 1 60391.533443514 2024-03-22T12:48:09.519651+00:00 19994330.278040327132 27869999.999241776764 262864330.277278393507 1 60391.533455134 2024-03-22T12:48:10.523576+00:00 19994330.277789402753 27870000.000459801406 262864330.278245508671 1 60391.533466660 2024-03-22T12:48:11.519472+00:00 19994330.277941308916 27870000.000050377101 262864330.277987986803 1 60391.533478210 2024-03-22T12:48:12.517374+00:00 19994330.278228342533 27869999.999493457377 262864330.277718096972 1 60391.533489841 2024-03-22T12:48:13.522270+00:00 19994330.278115700930 27869999.999734215438 262864330.277846217155 1 60391.533501366 2024-03-22T12:48:14.518029+00:00 19994330.277761586010 27870000.000362787396 262864330.278120666742 1 60391.533512990 2024-03-22T12:48:15.522333+00:00 19994330.278110828251 27870000.000168096274 262864330.278275221586 1 60391.533524542 2024-03-22T12:48:16.520451+00:00 19994330.278173133731 27869999.999538134784 262864330.277707576752 1 60391.533536129 2024-03-22T12:48:17.521516+00:00 19994330.277845684439 27869999.999820251018 262864330.277662247419 1 60391.533547829 2024-03-22T12:48:18.532459+00:00 19994330.277811966836 27870000.000151544809 262864330.277959823608 1 60391.533559268 2024-03-22T12:48:19.520794+00:00 19994330.277893569320 27870000.000110939145 262864330.278000801802 1 60391.533570864 2024-03-22T12:48:20.522662+00:00 19994330.278044544160 27870000.000081457198 262864330.278122305870 1 60391.533582721 2024-03-22T12:48:21.547087+00:00 19994330.277892250568 27869999.999798070639 262864330.277686625719 1 60391.533593968 2024-03-22T12:48:22.518837+00:00 19994330.277996074408 27869999.999863278121 262864330.277855634689 1 60391.533605596 2024-03-22T12:48:23.523515+00:00 19994330.277973312885 27869999.999491158873 262864330.277460783720 1 60391.533617152 2024-03-22T12:48:24.521954+00:00 19994330.277778379619 27869999.999904103577 262864330.277678787708 1 60391.533628699 2024-03-22T12:48:25.519642+00:00 19994330.278017353266 27869999.999699272215 262864330.277712911367 1 60391.533640270 2024-03-22T12:48:26.519362+00:00 19994330.278175197542 27870000.000356338918 262864330.278527855873 1 60391.533651820 2024-03-22T12:48:27.517258+00:00 19994330.277810461819 27869999.999744314700 262864330.277551084757 1 60391.533663443 2024-03-22T12:48:28.521467+00:00 19994330.277982436121 27869999.999964267015 262864330.277943015099 1 60391.533675048 2024-03-22T12:48:29.524113+00:00 19994330.277800206095 27870000.000016193837 262864330.277812689543 1 60391.533686555 2024-03-22T12:48:30.518376+00:00 19994330.278047937900 27870000.000100802630 262864330.278145045042 1 60391.533698130 2024-03-22T12:48:31.518448+00:00 19994330.278026718646 27870000.000301588327 262864330.278324633837 1 60391.533709727 2024-03-22T12:48:32.520418+00:00 19994330.278043176979 27869999.999896626920 262864330.277936100960 1 60391.533721271 2024-03-22T12:48:33.517830+00:00 19994330.277759738266 27869999.999888621271 262864330.277644664049 1 60391.533732875 2024-03-22T12:48:34.520394+00:00 19994330.278156563640 27870000.000034365803 262864330.278187215328 1 60391.533744455 2024-03-22T12:48:35.520928+00:00 19994330.277775485069 27870000.000148542225 262864330.277920335531 1 60391.533756063 2024-03-22T12:48:36.523854+00:00 19994330.278136160225 27869999.999569222331 262864330.277701705694 1 60391.533767713 2024-03-22T12:48:37.530375+00:00 19994330.277981709689 27870000.000032257289 262864330.278010249138 1 60391.533779164 2024-03-22T12:48:38.519752+00:00 19994330.277780070901 27869999.999909106642 262864330.277685463428 1 60391.533790727 2024-03-22T12:48:39.518781+00:00 19994330.278195593506 27869999.999993242323 262864330.278185129166 1 60391.533802327 2024-03-22T12:48:40.521015+00:00 19994330.277881231159 27869999.999848879874 262864330.277726411819 1 60391.533813873 2024-03-22T12:48:41.518622+00:00 19994330.277955189347 27870000.000018808991 262864330.277970314026 1 60391.533825477 2024-03-22T12:48:42.521171+00:00 19994330.277625624090 27870000.000152919441 262864330.277774840593 1 60391.533837037 2024-03-22T12:48:43.519990+00:00 19994330.278022680432 27870000.000188354403 262864330.278207331896 1 60391.533848609 2024-03-22T12:48:44.519829+00:00 19994330.278026677668 27869999.999853856862 262864330.277876824141 1 60391.533860189 2024-03-22T12:48:45.520306+00:00 19994330.277953863144 27869999.999760549515 262864330.277710705996 1 60391.533871805 2024-03-22T12:48:46.523980+00:00 19994330.277993243188 27870000.000040732324 262864330.278030276299 1 60391.533883298 2024-03-22T12:48:47.516954+00:00 19994330.277979649603 27870000.000023212284 262864330.277999162674 1 60391.533894886 2024-03-22T12:48:48.518174+00:00 19994330.277876816690 27869999.999999284744 262864330.277872413397 1 60391.533906459 2024-03-22T12:48:49.518069+00:00 19994330.278050091118 27870000.000031769276 262864330.278078168631 1 60391.533918038 2024-03-22T12:48:50.518434+00:00 19994330.277817841619 27870000.000434085727 262864330.278248250484 1 60391.533929594 2024-03-22T12:48:51.516897+00:00 19994330.278047692031 27870000.000076640397 262864330.278120636940 1 60391.533941213 2024-03-22T12:48:52.520817+00:00 19994330.277759104967 27869999.999934539199 262864330.277689963579 1 60391.533952779 2024-03-22T12:48:53.520065+00:00 19994330.277939893305 27870000.000021778047 262864330.277957975864 1 60391.533964399 2024-03-22T12:48:54.524070+00:00 19994330.277826309204 27870000.000417012721 262864330.278239637613 1 60391.533975956 2024-03-22T12:48:55.522651+00:00 19994330.277880888432 27870000.000147070736 262864330.278024256229 1 60391.533987481 2024-03-22T12:48:56.518335+00:00 19994330.278072267771 27869999.999416902661 262864330.277485460043 1 60391.533999031 2024-03-22T12:48:57.516269+00:00 19994330.278132628649 27869999.999871183187 262864330.278000116348 1 60391.534010673 2024-03-22T12:48:58.522173+00:00 19994330.277831196785 27869999.999922297895 262864330.277749806643 1 60391.534022244 2024-03-22T12:48:59.521857+00:00 19994330.277993112803 27870000.000141609460 262864330.278131037951 1 60391.534033741 2024-03-22T12:49:00.515245+00:00 19994330.277942705899 27870000.000198073685 262864330.278137087822 1 60391.534045344 2024-03-22T12:49:01.517698+00:00 19994330.277998380363 27869999.999983556569 262864330.277978241444 1 60391.534056972 2024-03-22T12:49:02.522348+00:00 19994330.277975510806 27870000.000006526709 262864330.277978330851 1 60391.534068525 2024-03-22T12:49:03.520597+00:00 19994330.277614716440 27869999.999972164631 262864330.277583181858 1 60391.534080055 2024-03-22T12:49:04.516746+00:00 19994330.277858175337 27869999.999933298677 262864330.277787774801 1 60391.534091622 2024-03-22T12:49:05.516150+00:00 19994330.277996607125 27869999.999937839806 262864330.277930736542 1 60391.534103212 2024-03-22T12:49:06.517514+00:00 19994330.277976777405 27869999.999902918935 262864330.277875989676 1 60391.534114814 2024-03-22T12:49:07.519907+00:00 19994330.277880322188 27870000.000039052218 262864330.277915656567 1 60391.534126355 2024-03-22T12:49:08.517094+00:00 19994330.278000660241 27869999.999922681600 262864330.277919650078 1 60391.534137912 2024-03-22T12:49:09.515602+00:00 19994330.277955677360 27870000.000194255263 262864330.278146237135 1 60391.534149562 2024-03-22T12:49:10.522166+00:00 19994330.278136525303 27869999.999893173575 262864330.278026014566 1 60391.534161079 2024-03-22T12:49:11.517257+00:00 19994330.278197441250 27870000.000165920705 262864330.278359651566 1 60391.534172686 2024-03-22T12:49:12.520064+00:00 19994330.277748469263 27869999.999834377319 262864330.277579158545 1 60391.534184244 2024-03-22T12:49:13.518688+00:00 19994330.277881730348 27870000.000035531819 262864330.277913570404 1 60391.534195964 2024-03-22T12:49:14.531328+00:00 19994330.277998689562 27870000.000171408057 262864330.278166413307 1 60391.534207501 2024-03-22T12:49:15.528020+00:00 19994330.277720574290 27869999.999911718071 262864330.277628600597 1 60391.534219146 2024-03-22T12:49:16.534225+00:00 19994330.278182547539 27869999.999964877963 262864330.278143733740 1 60391.534230602 2024-03-22T12:49:17.523970+00:00 19994330.278050404042 27869999.999993879348 262864330.278040587902 1 60391.534242474 2024-03-22T12:49:18.549746+00:00 19994330.277760658413 27869999.999907687306 262864330.277664631605 1 60391.534253796 2024-03-22T12:49:19.527981+00:00 19994330.277989093214 27870000.000025901943 262864330.278011292219 1 60391.534265324 2024-03-22T12:49:20.524027+00:00 19994330.278086952865 27870000.000025559217 262864330.278108835220 1 60391.534277009 2024-03-22T12:49:21.533607+00:00 19994330.277861077338 27870000.000105898827 262864330.277963280678 1 60391.534288498 2024-03-22T12:49:22.526234+00:00 19994330.277803376317 27869999.999849736691 262864330.277649402618 1 60391.534300004 2024-03-22T12:49:23.520334+00:00 19994330.278006542474 27870000.000142507255 262864330.278145372868 1 60391.534311732 2024-03-22T12:49:24.533636+00:00 19994330.278059069067 27869999.999878268689 262864330.277933627367 1 60391.534323195 2024-03-22T12:49:25.524098+00:00 19994330.277921158820 27869999.999969977885 262864330.277887463570 1 60391.534334810 2024-03-22T12:49:26.527532+00:00 19994330.277699369937 27869999.999924756587 262864330.277620434761 1 60391.534346402 2024-03-22T12:49:27.529159+00:00 19994330.277737058699 27869999.999945927411 262864330.277679294348 1 60391.534357938 2024-03-22T12:49:28.525787+00:00 19994330.278064846992 27870000.000088874251 262864330.278150022030 1 60391.534369604 2024-03-22T12:49:29.533797+00:00 19994330.277838289738 27870000.000053081661 262864330.277887672186 1 60391.534381344 2024-03-22T12:49:30.548106+00:00 19994330.278132870793 27869999.999987002462 262864330.278116166592 1 60391.534392667 2024-03-22T12:49:31.526432+00:00 19994330.277863193303 27869999.999913807958 262864330.277773320675 1 60391.534404259 2024-03-22T12:49:32.527961+00:00 19994330.277964454144 27869999.999890517443 262864330.277851253748 1 60391.534415745 2024-03-22T12:49:33.520334+00:00 19994330.277960661799 27870000.000175610185 262864330.278132557869 1 60391.534427418 2024-03-22T12:49:34.528904+00:00 19994330.277943596244 27870000.000109989196 262864330.278049886227 1 60391.534438978 2024-03-22T12:49:35.527691+00:00 19994330.277891963720 27869999.999806750566 262864330.277695029974 1 60391.534450466 2024-03-22T12:49:36.520279+00:00 19994330.277883332223 27870000.000090457499 262864330.277970075607 1 60391.534462119 2024-03-22T12:49:37.527133+00:00 19994330.278048418462 27869999.999818805605 262864330.277863532305 1 60391.534473631 2024-03-22T12:49:38.521728+00:00 19994330.277786877006 27869999.999944150448 262864330.277727335691 1 60391.534485268 2024-03-22T12:49:39.527137+00:00 19994330.277977373451 27869999.999950498343 262864330.277924180031 1 60391.534496963 2024-03-22T12:49:40.537613+00:00 19994330.277792710811 27870000.000179111958 262864330.277968138456 1 60391.534508448 2024-03-22T12:49:41.529883+00:00 19994330.277977816761 27870000.000036675483 262864330.278010815382 1 60391.534520133 2024-03-22T12:49:42.539518+00:00 19994330.277881886810 27870000.000165075064 262864330.278043270111 1 60391.534531683 2024-03-22T12:49:43.537388+00:00 19994330.278133124113 27869999.999951392412 262864330.278080821037 1 60391.534543095 2024-03-22T12:49:44.523398+00:00 19994330.277927462012 27869999.999926097691 262864330.277849853039 1 60391.534554680 2024-03-22T12:49:45.524324+00:00 19994330.277779992670 27869999.999890718609 262864330.277667015791 1 60391.534566468 2024-03-22T12:49:46.542837+00:00 19994330.278118483722 27870000.000164993107 262864330.278279781342 1 60391.534577765 2024-03-22T12:49:47.518897+00:00 19994330.278094571084 27869999.999923948199 262864330.278014808893 1 60391.534589498 2024-03-22T12:49:48.532652+00:00 19994330.277943491936 27869999.999791633338 262864330.277731418610 1 60391.534601011 2024-03-22T12:49:49.527393+00:00 19994330.277776360512 27870000.000053819269 262864330.277826488018 1 60391.534612497 2024-03-22T12:49:50.519716+00:00 19994330.278083659708 27869999.999952673912 262864330.278032630682 1 60391.534624177 2024-03-22T12:49:51.528916+00:00 19994330.278047639877 27870000.000040084124 262864330.278084039688 1 60391.534635744 2024-03-22T12:49:52.528308+00:00 19994330.277983024716 27870000.000035334378 262864330.278014659882 1 60391.534647223 2024-03-22T12:49:53.520064+00:00 19994330.278285037726 27870000.000051662326 262864330.278333008289 1 60391.534658779 2024-03-22T12:49:54.518507+00:00 19994330.277843598276 27870000.000006936491 262864330.277846843004 1 60391.534670425 2024-03-22T12:49:55.524676+00:00 19994330.278084523976 27870000.000007349998 262864330.278088182211 1 60391.534681939 2024-03-22T12:49:56.519541+00:00 19994330.277841739357 27869999.999981980771 262864330.277820020914 1 60391.534693643 2024-03-22T12:49:57.530703+00:00 19994330.278051111847 27869999.999955173582 262864330.278002589941 1 60391.534705095 2024-03-22T12:49:58.520189+00:00 19994330.277870088816 27870000.000014524907 262864330.277880907059 1 60391.534716710 2024-03-22T12:49:59.523686+00:00 19994330.277882169932 27869999.999738905579 262864330.277617365122 1 60391.534728271 2024-03-22T12:50:00.522649+00:00 19994330.277957849205 27869999.999963000417 262864330.277917146683 1 60391.534739864 2024-03-22T12:50:01.524200+00:00 19994330.277941215783 27870000.000004466623 262864330.277942001820 1 60391.534751647 2024-03-22T12:50:02.542309+00:00 19994330.277875069529 27869999.999921809882 262864330.277793169022 1 60391.534763086 2024-03-22T12:50:03.530654+00:00 19994330.277902260423 27869999.999804340303 262864330.277702927589 1 60391.534774592 2024-03-22T12:50:04.524777+00:00 19994330.278047230095 27870000.000422555953 262864330.278466105461 1 60391.534786203 2024-03-22T12:50:05.527979+00:00 19994330.277794364840 27870000.000064883381 262864330.277855545282 1 60391.534797748 2024-03-22T12:50:06.525374+00:00 19994330.277930885553 27870000.000254619867 262864330.278181821108 1 60391.534809281 2024-03-22T12:50:07.521857+00:00 19994330.278074644506 27869999.999940246344 262864330.278011202812 1 60391.534820872 2024-03-22T12:50:08.523333+00:00 19994330.277941118926 27869999.999675206840 262864330.277612626553 1 60391.534832430 2024-03-22T12:50:09.521925+00:00 19994330.278381612152 27869999.999920502305 262864330.278298407793 1 60391.534843946 2024-03-22T12:50:10.516947+00:00 19994330.278020996600 27870000.000382844359 262864330.278400152922 1 60391.534855600 2024-03-22T12:50:11.523823+00:00 19994330.277823243290 27869999.999698538333 262864330.277518093586 1 60391.534867134 2024-03-22T12:50:12.520404+00:00 19994330.277754854411 27870000.000098921359 262864330.277850061655 1 60391.534878712 2024-03-22T12:50:13.520712+00:00 19994330.278114121407 27870000.000611394644 262864330.278721809387 1 60391.534890316 2024-03-22T12:50:14.523316+00:00 19994330.278118453920 27869999.999601863325 262864330.277716636658 1 60391.534902100 2024-03-22T12:50:15.541388+00:00 19994330.277610845864 27870000.000265233219 262864330.277872383595 1 60391.534913456 2024-03-22T12:50:16.522555+00:00 19994330.278019294143 27869999.999782983214 262864330.277798593044 1 60391.534925009 2024-03-22T12:50:17.520786+00:00 19994330.278096403927 27870000.000420819968 262864330.278513520956 1 60391.534936570 2024-03-22T12:50:18.519618+00:00 19994330.277867536992 27869999.999937746674 262864330.277801573277 1 60391.534948135 2024-03-22T12:50:19.518894+00:00 19994330.277879782021 27869999.999941252172 262864330.277817338705 1 60391.534959673 2024-03-22T12:50:20.515762+00:00 19994330.277977455407 27870000.000119816512 262864330.278093576431 1 60391.534971385 2024-03-22T12:50:21.527641+00:00 19994330.278001852334 27870000.000005971640 262864330.278004109859 1 60391.534982864 2024-03-22T12:50:22.519412+00:00 19994330.278061356395 27869999.999380875379 262864330.277438551188 1 60391.534994415 2024-03-22T12:50:23.517459+00:00 19994330.277853243053 27869999.999576203525 262864330.277425765991 1 60391.535005969 2024-03-22T12:50:24.515758+00:00 19994330.277879089117 27870000.000279843807 262864330.278155237436 1 60391.535017615 2024-03-22T12:50:25.521974+00:00 19994330.277913242579 27870000.000653881580 262864330.278563439846 1 60391.535029107 2024-03-22T12:50:26.514807+00:00 19994330.278062399477 27870000.000574037433 262864330.278632760048 1 60391.535040727 2024-03-22T12:50:27.518821+00:00 19994330.277877707034 27869999.999513138086 262864330.277387171984 1 60391.535052292 2024-03-22T12:50:28.517979+00:00 19994330.277914494276 27869999.999977234751 262864330.277888029814 1 60391.535063836 2024-03-22T12:50:29.515466+00:00 19994330.277985684574 27869999.999741826206 262864330.277723819017 1 60391.535075450 2024-03-22T12:50:30.518916+00:00 19994330.278054166585 27869999.999974396080 262864330.278024882078 1 60391.535086995 2024-03-22T12:50:31.516377+00:00 19994330.277943290770 27869999.999907493591 262864330.277847081423 1 60391.535098610 2024-03-22T12:50:32.519867+00:00 19994330.277761254460 27869999.999838288873 262864330.277595847845 1 60391.535110159 2024-03-22T12:50:33.517736+00:00 19994330.277882102877 27870000.000263888389 262864330.278142303228 1 60391.535121714 2024-03-22T12:50:34.516111+00:00 19994330.278102558106 27870000.000208534300 262864330.278307378292 1 60391.535133296 2024-03-22T12:50:35.516738+00:00 19994330.278040058911 27869999.999500628561 262864330.277536988258 1 60391.535144878 2024-03-22T12:50:36.517480+00:00 19994330.277775973082 27869999.999946713448 262864330.277718991041 1 60391.535156477 2024-03-22T12:50:37.519579+00:00 19994330.278070632368 27870000.000008121133 262864330.278075039387 1 60391.535168058 2024-03-22T12:50:38.520180+00:00 19994330.277885805815 27869999.999931145459 262864330.277813255787 1 60391.535179598 2024-03-22T12:50:39.517288+00:00 19994330.278135981411 27870000.000073213130 262864330.278205513954 1 60391.535191180 2024-03-22T12:50:40.517958+00:00 19994330.277902398258 27869999.999955229461 262864330.277853935957 1 60391.535202941 2024-03-22T12:50:41.534142+00:00 19994330.277988284826 27870000.000155944377 262864330.278140544891 1 60391.535214387 2024-03-22T12:50:42.523029+00:00 19994330.277957934886 27870000.000109482557 262864330.278063744307 1 60391.535225967 2024-03-22T12:50:43.523581+00:00 19994330.278055448085 27870000.000169109553 262864330.278220862150 1 60391.535237507 2024-03-22T12:50:44.520587+00:00 19994330.277723148465 27870000.000042963773 262864330.277762413025 1 60391.535249104 2024-03-22T12:50:45.522586+00:00 19994330.277948182076 27869999.999981552362 262864330.277926027775 1 60391.535260609 2024-03-22T12:50:46.516630+00:00 19994330.277807842940 27869999.999993424863 262864330.277797549963 1 60391.535272232 2024-03-22T12:50:47.520851+00:00 19994330.278132461011 27869999.999960079789 262864330.278088837862 1 60391.535283809 2024-03-22T12:50:48.521075+00:00 19994330.277913119644 27870000.000034302473 262864330.277943730354 1 60391.535295502 2024-03-22T12:50:49.531394+00:00 19994330.277773875743 27869999.999862164259 262864330.277632355690 1 60391.535307012 2024-03-22T12:50:50.525884+00:00 19994330.277685195208 27869999.999829683453 262864330.277511179447 1 60391.535318692 2024-03-22T12:50:51.534970+00:00 19994330.277970880270 27870000.000291917473 262864330.278259098530 1 60391.535330104 2024-03-22T12:50:52.521002+00:00 19994330.278111401945 27870000.000001627952 262864330.278109341860 1 60391.535342187 2024-03-22T12:50:53.564915+00:00 19994330.277906708419 27870000.000093281269 262864330.277996301651 1 60391.535353258 2024-03-22T12:50:54.521500+00:00 19994330.277863219380 27869999.999962601811 262864330.277822136879 1 60391.535364840 2024-03-22T12:50:55.522165+00:00 19994330.277898415923 27869999.999910298735 262864330.277805030346 1 60391.535376424 2024-03-22T12:50:56.523054+00:00 19994330.278028175235 27869999.999944202602 262864330.277968704700 1 60391.535388120 2024-03-22T12:50:57.533541+00:00 19994330.277998905629 27869999.999975901097 262864330.277971088886 1 60391.535399628 2024-03-22T12:50:58.527901+00:00 19994330.277783691883 27870000.000009413809 262864330.277789413929 1 60391.535411136 2024-03-22T12:50:59.522180+00:00 19994330.277771003544 27870000.000378660858 262864330.278145968914 1 60391.535422666 2024-03-22T12:51:00.518366+00:00 19994330.278042774647 27869999.999936442822 262864330.277975499630 1 60391.535434308 2024-03-22T12:51:01.524152+00:00 19994330.277938175946 27870000.000424224883 262864330.278358727694 1 60391.535445814 2024-03-22T12:51:02.518309+00:00 19994330.278048411012 27870000.000069137663 262864330.278113842010 1 60391.535457501 2024-03-22T12:51:03.528051+00:00 19994330.277945276350 27869999.999821648002 262864330.277763247490 1 60391.535468996 2024-03-22T12:51:04.521255+00:00 19994330.277838807553 27870000.000157855451 262864330.277992963791 1 60391.535480508 2024-03-22T12:51:05.515895+00:00 19994330.278018262237 27869999.999849401414 262864330.277863979340 1 60391.535492111 2024-03-22T12:51:06.518432+00:00 19994330.277797851712 27870000.000043150038 262864330.277837306261 1 60391.535503686 2024-03-22T12:51:07.518512+00:00 19994330.278297722340 27869999.999969206750 262864330.278263241053 1 60391.535515290 2024-03-22T12:51:08.521036+00:00 19994330.277865007520 27869999.999985858798 262864330.277847170830 1 60391.535526842 2024-03-22T12:51:09.519132+00:00 19994330.277786694467 27870000.000200044364 262864330.277983039618 1 60391.535538414 2024-03-22T12:51:10.518962+00:00 19994330.277838215232 27869999.999500297010 262864330.277334809303 1 60391.535550048 2024-03-22T12:51:11.524114+00:00 19994330.277886472642 27870000.000389616936 262864330.278272390366 1 60391.535561541 2024-03-22T12:51:12.517128+00:00 19994330.277999836951 27870000.000017456710 262864330.278013616800 1 60391.535573142 2024-03-22T12:51:13.519454+00:00 19994330.278134141117 27870000.000019963831 262864330.278150409460 1 60391.535584808 2024-03-22T12:51:14.527456+00:00 19994330.277981527150 27869999.999962795526 262864330.277940630913 1 60391.535596246 2024-03-22T12:51:15.515653+00:00 19994330.277845889330 27869999.999997090548 262864330.277839273214 1 60391.535607833 2024-03-22T12:51:16.516820+00:00 19994330.277974728495 27869999.999941218644 262864330.277912259102 1 60391.535619390 2024-03-22T12:51:17.515299+00:00 19994330.277803953737 27869999.999933790416 262864330.277734041214 1 60391.535630985 2024-03-22T12:51:18.517083+00:00 19994330.278128255159 27870000.000017084181 262864330.278141647577 1 60391.535642625 2024-03-22T12:51:19.522817+00:00 19994330.277858532965 27869999.999993260950 262864330.277848094702 1 60391.535654118 2024-03-22T12:51:20.515776+00:00 19994330.277923215181 27869999.999961338937 262864330.277880877256 1 60391.535665727 2024-03-22T12:51:21.518847+00:00 19994330.277823906392 27870000.000019893050 262864330.277840107679 1 60391.535677251 2024-03-22T12:51:22.514471+00:00 19994330.277773231268 27869999.999998420477 262864330.277767956257 1 60391.535688869 2024-03-22T12:51:23.518264+00:00 19994330.278136432171 27869999.999904774129 262864330.278037518263 1 60391.535700430 2024-03-22T12:51:24.517171+00:00 19994330.277699042112 27870000.000297166407 262864330.277992516756 1 60391.535712013 2024-03-22T12:51:25.517913+00:00 19994330.277938522398 27869999.999916303903 262864330.277851134539 1 60391.535723552 2024-03-22T12:51:26.514863+00:00 19994330.278007041663 27869999.999992698431 262864330.277996033430 1 60391.535735159 2024-03-22T12:51:27.517742+00:00 19994330.277885485440 27869999.999983333051 262864330.277865141630 1 60391.535746722 2024-03-22T12:51:28.516742+00:00 19994330.277922946960 27869999.999984446913 262864330.277903705835 1 60391.535758290 2024-03-22T12:51:29.516224+00:00 19994330.278131488711 27870000.000017281622 262864330.278145074844 1 60391.535769842 2024-03-22T12:51:30.514319+00:00 19994330.277959514409 27869999.999987658113 262864330.277943491936 1 60391.535781467 2024-03-22T12:51:31.518768+00:00 19994330.277977146208 27869999.999879427254 262864330.277852863073 1 60391.535793018 2024-03-22T12:51:32.516710+00:00 19994330.277798734605 27870000.000231623650 262864330.278026670218 1 60391.535804676 2024-03-22T12:51:33.523982+00:00 19994330.277946177870 27870000.000021625310 262864330.277964115143 1 60391.535816278 2024-03-22T12:51:34.526405+00:00 19994330.278089601547 27869999.999965384603 262864330.278051286936 1 60391.535827781 2024-03-22T12:51:35.520302+00:00 19994330.277865856886 27870000.000011753291 262864330.277873903513 1 60391.535839327 2024-03-22T12:51:36.517855+00:00 19994330.278046023101 27869999.999887991697 262864330.277930319309 1 60391.535851048 2024-03-22T12:51:37.530541+00:00 19994330.277780372649 27869999.999993100762 262864330.277769774199 1 60391.535862640 2024-03-22T12:51:38.532153+00:00 19994330.277820300311 27869999.999997086823 262864330.277813673019 1 60391.535874163 2024-03-22T12:51:39.527675+00:00 19994330.277911856771 27870000.000032871962 262864330.277941048145 1 60391.535885657 2024-03-22T12:51:40.520727+00:00 19994330.278047520667 27869999.999987557530 262864330.278031378984 1 60391.535897249 2024-03-22T12:51:41.522293+00:00 19994330.277962651104 27869999.999939195812 262864330.277898162603 1 60391.535908862 2024-03-22T12:51:42.525656+00:00 19994330.277987562120 27870000.000097941607 262864330.278081804514 1 60391.535920468 2024-03-22T12:51:43.528433+00:00 19994330.278100330383 27870000.000424664468 262864330.278521299362 1 60391.535932066 2024-03-22T12:51:44.530506+00:00 19994330.278005480766 27869999.999543707818 262864330.277545481920 1 60391.535943680 2024-03-22T12:51:45.533986+00:00 19994330.278022479266 27869999.999990142882 262864330.278008908033 1 60391.535955073 2024-03-22T12:51:46.518333+00:00 19994330.277857951820 27869999.999940983951 262864330.277795255184 1 60391.535966730 2024-03-22T12:51:47.525503+00:00 19994330.277807362378 27870000.000221997499 262864330.278025656939 1 60391.535978360 2024-03-22T12:51:48.530273+00:00 19994330.277974281460 27870000.000597741455 262864330.278568327427 1 60391.535989797 2024-03-22T12:51:49.518478+00:00 19994330.277863577008 27869999.999714221805 262864330.277574121952 1 60391.536001487 2024-03-22T12:51:50.528436+00:00 19994330.277973204851 27870000.000306032598 262864330.278275549412 1 60391.536013113 2024-03-22T12:51:51.532986+00:00 19994330.277924370021 27869999.999965645373 262864330.277886301279 1 60391.536024570 2024-03-22T12:51:52.522790+00:00 19994330.278020679951 27870000.000016443431 262864330.278033435345 1 60391.536036250 2024-03-22T12:51:53.531967+00:00 19994330.278164796531 27870000.000379800797 262864330.278540909290 1 60391.536047989 2024-03-22T12:51:54.546229+00:00 19994330.277781095356 27869999.999906603247 262864330.277684003115 1 60391.536059311 2024-03-22T12:51:55.524453+00:00 19994330.278050534427 27870000.000018998981 262864330.278065860271 1 60391.536070912 2024-03-22T12:51:56.526826+00:00 19994330.277817171067 27870000.000011589378 262864330.277825057507 1 60391.536082480 2024-03-22T12:51:57.526294+00:00 19994330.277619857341 27869999.999991647899 262864330.277607828379 1 60391.536094096 2024-03-22T12:51:58.529833+00:00 19994330.278012201190 27869999.999974220991 262864330.277982711792 1 60391.536105531 2024-03-22T12:51:59.517877+00:00 19994330.278083745390 27869999.999984290451 262864330.278064340353 1 60391.536117264 2024-03-22T12:52:00.531574+00:00 19994330.278034999967 27869999.999977950007 262864330.278009235859 1 60391.536128890 2024-03-22T12:52:01.536087+00:00 19994330.277739722282 27869999.999967433512 262864330.277703464031 1 60391.536140289 2024-03-22T12:52:02.520968+00:00 19994330.277913112193 27870000.000087849796 262864330.277997285128 1 60391.536151900 2024-03-22T12:52:03.524196+00:00 19994330.277933489531 27870000.000028714538 262864330.277958512306 1 60391.536163637 2024-03-22T12:52:04.538249+00:00 19994330.278000663966 27870000.000009302050 262864330.278006255627 1 60391.536175121 2024-03-22T12:52:05.530400+00:00 19994330.277953952551 27869999.999919030815 262864330.277869284153 1 60391.536186613 2024-03-22T12:52:06.523387+00:00 19994330.278022434562 27869999.999833941460 262864330.277852684259 1 60391.536198194 2024-03-22T12:52:07.523973+00:00 19994330.277959968895 27870000.000254806131 262864330.278211086988 1 60391.536209712 2024-03-22T12:52:08.519129+00:00 19994330.277903888375 27870000.000318408012 262864330.278218597174 1 60391.536221414 2024-03-22T12:52:09.530138+00:00 19994330.277896743268 27869999.999957978725 262864330.277851015329 1 60391.536232849 2024-03-22T12:52:10.518134+00:00 19994330.277757044882 27869999.999312981963 262864330.277066349983 1 60391.536244439 2024-03-22T12:52:11.519559+00:00 19994330.277863666415 27870000.000528320670 262864330.278388321400 1 60391.536255989 2024-03-22T12:52:12.517460+00:00 19994330.277785900980 27869999.999754652381 262864330.277536869049 1 60391.536267617 2024-03-22T12:52:13.522107+00:00 19994330.278144266456 27869999.999327536672 262864330.277468115091 1 60391.536279156 2024-03-22T12:52:14.519108+00:00 19994330.278063148260 27870000.000132951885 262864330.278192400932 1 60391.536290678 2024-03-22T12:52:15.514609+00:00 19994330.278081249446 27870000.000231262296 262864330.278308808804 1 60391.536302300 2024-03-22T12:52:16.518737+00:00 19994330.278035849333 27870000.000305730850 262864330.278337895870 1 60391.536313832 2024-03-22T12:52:17.515083+00:00 19994330.278004031628 27869999.999793332070 262864330.277793645859 1 60391.536325495 2024-03-22T12:52:18.522764+00:00 19994330.278073880821 27870000.000223331153 262864330.278293520212 1 60391.536336998 2024-03-22T12:52:19.516603+00:00 19994330.277902349830 27870000.000506684184 262864330.278405368328 1 60391.536348586 2024-03-22T12:52:20.517853+00:00 19994330.278054118156 27870000.000356972218 262864330.278407394886 1 60391.536360231 2024-03-22T12:52:21.523953+00:00 19994330.278155770153 27870000.000120129436 262864330.278272211552 1 60391.536371869 2024-03-22T12:52:22.529441+00:00 19994330.277980059385 27869999.999991502613 262864330.277967870235 1 60391.536383325 2024-03-22T12:52:23.519295+00:00 19994330.277823526412 27869999.999573145062 262864330.277392983437 1 60391.536394841 2024-03-22T12:52:24.514223+00:00 19994330.278024166822 27869999.999983161688 262864330.278003633022 1 60391.536406512 2024-03-22T12:52:25.522651+00:00 19994330.277641963214 27869999.999845124781 262864330.277483373880 1 60391.536418061 2024-03-22T12:52:26.520445+00:00 19994330.278072226793 27870000.000180806965 262864330.278249353170 1 60391.536429598 2024-03-22T12:52:27.517322+00:00 19994330.277979087085 27869999.999704584479 262864330.277679979801 1 60391.536441172 2024-03-22T12:52:28.517272+00:00 19994330.277943629771 27869999.999064560980 262864330.277004510164 1 60391.536452757 2024-03-22T12:52:29.518211+00:00 19994330.277867104858 27870000.000180613250 262864330.278044015169 1 60391.536464297 2024-03-22T12:52:30.515266+00:00 19994330.277852371335 27869999.999552968889 262864330.277401626110 1 60391.536475933 2024-03-22T12:52:31.520570+00:00 19994330.277961708605 27870000.000059179962 262864330.278017193079 1 60391.536487468 2024-03-22T12:52:32.517178+00:00 19994330.277820594609 27870000.000244341791 262864330.278061240911 1 60391.536499033 2024-03-22T12:52:33.516483+00:00 19994330.278041962534 27870000.000138789415 262864330.278177052736 1 60391.536510600 2024-03-22T12:52:34.515843+00:00 19994330.277948733419 27870000.000194683671 262864330.278139710426 1 60391.536522235 2024-03-22T12:52:35.521115+00:00 19994330.278288125992 27869999.999584265053 262864330.277868688107 1 60391.536533757 2024-03-22T12:52:36.516564+00:00 19994330.278113577515 27869999.999752808362 262864330.277862697840 1 60391.536545360 2024-03-22T12:52:37.519095+00:00 19994330.277884453535 27870000.000475153327 262864330.278355926275 1 60391.536556887 2024-03-22T12:52:38.515041+00:00 19994330.278248362243 27869999.999745015055 262864330.277989685535 1 60391.536568453 2024-03-22T12:52:39.514292+00:00 19994330.277737092227 27869999.999914970249 262864330.277648359537 1 60391.536580047 2024-03-22T12:52:40.516027+00:00 19994330.277903448790 27869999.999998062849 262864330.277897804976 1 60391.536591636 2024-03-22T12:52:41.517353+00:00 19994330.277786660939 27869999.999921537936 262864330.277704507113 1 60391.536603194 2024-03-22T12:52:42.515934+00:00 19994330.278073150665 27870000.000076420605 262864330.278145879507 1 60391.536614796 2024-03-22T12:52:43.518342+00:00 19994330.278030734509 27869999.999817050993 262864330.277844071388 1 60391.536626337 2024-03-22T12:52:44.515517+00:00 19994330.278003491461 27870000.000207055360 262864330.278206855059 1 60391.536637911 2024-03-22T12:52:45.515505+00:00 19994330.278057154268 27869999.999997768551 262864330.278051227331 1 60391.536649527 2024-03-22T12:52:46.519082+00:00 19994330.277702860534 27869999.999726422131 262864330.277425587177 1 60391.536661054 2024-03-22T12:52:47.515076+00:00 19994330.277866728604 27870000.000208228827 262864330.278071254492 1 60391.536672761 2024-03-22T12:52:48.526563+00:00 19994330.278103154153 27869999.999867346138 262864330.277966797352 1 60391.536684317 2024-03-22T12:52:49.524985+00:00 19994330.277969013900 27869999.999924089760 262864330.277889400721 1 60391.536695879 2024-03-22T12:52:50.523918+00:00 19994330.277840834111 27869999.999807078391 262864330.277644217014 1 60391.536707402 2024-03-22T12:52:51.519559+00:00 19994330.277796495706 27870000.000207014382 262864330.277999818325 1 60391.536719031 2024-03-22T12:52:52.524295+00:00 19994330.277989856899 27869999.999902214855 262864330.277888387442 1 60391.536730573 2024-03-22T12:52:53.521493+00:00 19994330.278015013784 27870000.000161364675 262864330.278172671795 1 60391.536742212 2024-03-22T12:52:54.527136+00:00 19994330.277802314609 27870000.000078242272 262864330.277876853943 1 60391.536753846 2024-03-22T12:52:55.532347+00:00 19994330.278001666069 27869999.999574173242 262864330.277572154999 1 60391.536765244 2024-03-22T12:52:56.517074+00:00 19994330.277753300965 27869999.999982457608 262864330.277732044458 1 60391.536776925 2024-03-22T12:52:57.526323+00:00 19994330.278118513525 27869999.999934889376 262864330.278049707413 1 60391.536788422 2024-03-22T12:52:58.519640+00:00 19994330.277942109853 27869999.999968905002 262864330.277907341719 1 60391.536800039 2024-03-22T12:52:59.523407+00:00 19994330.277962815017 27870000.000082474202 262864330.278041571379 1 60391.536811673 2024-03-22T12:53:00.528540+00:00 19994330.277865607291 27869999.999955601990 262864330.277817517519 1 60391.536823231 2024-03-22T12:53:01.527183+00:00 19994330.277784947306 27869999.999904375523 262864330.277685612440 1 60391.536834693 2024-03-22T12:53:02.517429+00:00 19994330.277717780322 27869999.999762613326 262864330.277476698160 1 60391.536846412 2024-03-22T12:53:03.529985+00:00 19994330.277877677232 27869999.999994672835 262864330.277868658304 1 60391.536857841 2024-03-22T12:53:04.517443+00:00 19994330.278077248484 27870000.000161148608 262864330.278234690428 1 60391.536869432 2024-03-22T12:53:05.518917+00:00 19994330.278168454766 27869999.999999742955 262864330.278164505959 1 60391.536881057 2024-03-22T12:53:06.523325+00:00 19994330.277811355889 27870000.000195324421 262864330.278002977371 1 60391.536892574 2024-03-22T12:53:07.518424+00:00 19994330.277932476252 27870000.000094242394 262864330.278023004532 1 60391.536904170 2024-03-22T12:53:08.520274+00:00 19994330.277864247561 27869999.999804068357 262864330.277664631605 1 60391.536915708 2024-03-22T12:53:09.517185+00:00 19994330.278233341873 27869999.999901112169 262864330.278130769730 1 60391.536927267 2024-03-22T12:53:10.515852+00:00 19994330.277779042721 27870000.000299613923 262864330.278074949980 1 60391.536938862 2024-03-22T12:53:11.517695+00:00 19994330.277876056731 27870000.000006135553 262864330.277878493071 1 60391.536950429 2024-03-22T12:53:12.517009+00:00 19994330.278005626053 27870000.000002223998 262864330.278004169464 1 60391.536962233 2024-03-22T12:53:13.536958+00:00 19994330.277878507972 27869999.999973457307 262864330.277848243713 1 60391.536973577 2024-03-22T12:53:14.517041+00:00 19994330.278001189232 27869999.999871462584 262864330.277868956327 1 60391.536985290 2024-03-22T12:53:15.529065+00:00 19994330.278175152838 27869999.999891664833 262864330.278063118458 1 60391.536996730 2024-03-22T12:53:16.517480+00:00 19994330.277979739010 27869999.999612305313 262864330.277588337660 1 60391.537008350 2024-03-22T12:53:17.521425+00:00 19994330.277960758656 27869999.999967716634 262864330.277924776077 1 60391.537020053 2024-03-22T12:53:18.532609+00:00 19994330.277845021337 27869999.999834705144 262864330.277676045895 1 60391.537031580 2024-03-22T12:53:19.528486+00:00 19994330.277741041034 27869999.999792717397 262864330.277530074120 1 60391.537043105 2024-03-22T12:53:20.524275+00:00 19994330.278064686805 27870000.000142440200 262864330.278203457594 1 60391.537054697 2024-03-22T12:53:21.525798+00:00 19994330.277734093368 27869999.999251779169 262864330.276982188225 1 60391.537066276 2024-03-22T12:53:22.526229+00:00 19994330.277868334204 27870000.000335585326 262864330.278200209141 1 60391.537077795 2024-03-22T12:53:23.521459+00:00 19994330.278230141848 27870000.000249840319 262864330.278476268053 1 60391.537089385 2024-03-22T12:53:24.522857+00:00 19994330.277908388525 27869999.999785333872 262864330.277690023184 1 60391.537100916 2024-03-22T12:53:25.519166+00:00 19994330.278037820011 27870000.000082194805 262864330.278116315603 1 60391.537112680 2024-03-22T12:53:26.535539+00:00 19994330.277992032468 27869999.999758433551 262864330.277746766806 1 60391.537124204 2024-03-22T12:53:27.531180+00:00 19994330.277727540582 27869999.999786194414 262864330.277510046959 1 60391.537135773 2024-03-22T12:53:28.530810+00:00 19994330.278019525111 27869999.999548856169 262864330.277564674616 1 60391.537147224 2024-03-22T12:53:29.520199+00:00 19994330.277636371553 27870000.000188209116 262864330.277820885181 1 60391.537158831 2024-03-22T12:53:30.523013+00:00 19994330.278007924557 27869999.999546088278 262864330.277550309896 1 60391.537170319 2024-03-22T12:53:31.515539+00:00 19994330.278179973364 27869999.999991826713 262864330.278168112040 1 60391.537182075 2024-03-22T12:53:32.531300+00:00 19994330.277904331684 27870000.000286933035 262864330.278187572956 1 60391.537193598 2024-03-22T12:53:33.526871+00:00 19994330.278069879860 27869999.999999493361 262864330.278065681458 1 60391.537205122 2024-03-22T12:53:34.522536+00:00 19994330.277872264385 27870000.000077161938 262864330.277945727110 1 60391.537216618 2024-03-22T12:53:35.515795+00:00 19994330.277968131006 27870000.000041075051 262864330.278005510569 1 60391.537228336 2024-03-22T12:53:36.528247+00:00 19994330.277887042612 27869999.999921921641 262864330.277805268764 1 60391.537239813 2024-03-22T12:53:37.519828+00:00 19994330.277764625847 27870000.000014618039 262864330.277775526047 1 60391.537251489 2024-03-22T12:53:38.528628+00:00 19994330.277912750840 27869999.999977190048 262864330.277886271477 1 60391.537263001 2024-03-22T12:53:39.523333+00:00 19994330.278061158955 27869999.999936204404 262864330.277993649244 1 60391.537274585 2024-03-22T12:53:40.524151+00:00 19994330.278035677969 27870000.000017743558 262864330.278049707413 1 60391.537286174 2024-03-22T12:53:41.525410+00:00 19994330.277907434851 27869999.999945800751 262864330.277849525213 1 60391.537297671 2024-03-22T12:53:42.518731+00:00 19994330.277889750898 27870000.000075094402 262864330.277961164713 1 60391.537309349 2024-03-22T12:53:43.527761+00:00 19994330.277791947126 27870000.000047206879 262864330.277835458517 1 60391.537320860 2024-03-22T12:53:44.522287+00:00 19994330.278075780720 27870000.000024560839 262864330.278096646070 1 60391.537332546 2024-03-22T12:53:45.531992+00:00 19994330.277948439121 27869999.999944400042 262864330.277889132500 1 60391.537344126 2024-03-22T12:53:46.532506+00:00 19994330.278030924499 27870000.000034451485 262864330.278061687946 1 60391.537355539 2024-03-22T12:53:47.518584+00:00 19994330.277804564685 27869999.999956972897 262864330.277757823467 1 60391.537367172 2024-03-22T12:53:48.523642+00:00 19994330.277903866023 27869999.999949324876 262864330.277849495411 1 60391.537378846 2024-03-22T12:53:49.532308+00:00 19994330.278005916625 27869999.999932713807 262864330.277934938669 1 60391.537390515 2024-03-22T12:53:50.540466+00:00 19994330.278087113053 27869999.999910261482 262864330.277993679047 1 60391.537401950 2024-03-22T12:53:51.528454+00:00 19994330.277919452637 27870000.000060334802 262864330.277976065874 1 60391.537413555 2024-03-22T12:53:52.531173+00:00 19994330.277905736119 27869999.999944578856 262864330.277846604586 1 60391.537425180 2024-03-22T12:53:53.535532+00:00 19994330.278003878891 27869999.999998353422 262864330.277998536825 1 60391.537436689 2024-03-22T12:53:54.529899+00:00 19994330.277694929391 27870000.000017236918 262864330.277708470821 1 60391.537448227 2024-03-22T12:53:55.526818+00:00 19994330.277776729316 27870000.000035800040 262864330.277808815241 1 60391.537459797 2024-03-22T12:53:56.526495+00:00 19994330.278073199093 27870000.000057592988 262864330.278127074242 1 60391.537471595 2024-03-22T12:53:57.545798+00:00 19994330.277881398797 27870000.000004269183 262864330.277881979942 1 60391.537482941 2024-03-22T12:53:58.526074+00:00 19994330.277802456170 27870000.000012982637 262864330.277811765671 1 60391.537494437 2024-03-22T12:53:59.519393+00:00 19994330.277891818434 27869999.999948546290 262864330.277836680412 1 60391.537506064 2024-03-22T12:54:00.523924+00:00 19994330.277847860008 27869999.999974973500 262864330.277819126844 1 60391.537517778 2024-03-22T12:54:01.536036+00:00 19994330.278059151024 27870000.000000156462 262864330.278055608273 1 60391.537529225 2024-03-22T12:54:02.525074+00:00 19994330.278051964939 27870000.000017419457 262864330.278065681458 1 60391.537540836 2024-03-22T12:54:03.528240+00:00 19994330.277851957828 27870000.000022213906 262864330.277870476246 1 60391.537552311 2024-03-22T12:54:04.519641+00:00 19994330.277811493725 27870000.000015120953 262864330.277822911739 1 60391.537563900 2024-03-22T12:54:05.520961+00:00 19994330.277876365930 27869999.999971166253 262864330.277843832970 1 60391.537575563 2024-03-22T12:54:06.528697+00:00 19994330.278033189476 27870000.000043284148 262864330.278072774410 1 60391.537587126 2024-03-22T12:54:07.527720+00:00 19994330.277914896607 27869999.999987382442 262864330.277898609638 1 60391.537599023 2024-03-22T12:54:08.555577+00:00 19994330.277906250209 27869999.999997336417 262864330.277899891138 1 60391.537610210 2024-03-22T12:54:09.522177+00:00 19994330.277846399695 27869999.999998394400 262864330.277841091156 1 60391.537621823 2024-03-22T12:54:10.525541+00:00 19994330.277968030423 27870000.000002499670 262864330.277966827154 1 60391.537633379 2024-03-22T12:54:11.523926+00:00 19994330.278038177639 27870000.000007707626 262864330.278042197227 1 60391.537644922 2024-03-22T12:54:12.521293+00:00 19994330.277782622725 27870000.000019107014 262864330.277798026800 1 60391.537656479 2024-03-22T12:54:13.519795+00:00 19994330.277860622853 27869999.999986860901 262864330.277843773365 1 60391.537668271 2024-03-22T12:54:14.538589+00:00 19994330.277940358967 27870000.000013351440 262864330.277950018644 1 60391.537679604 2024-03-22T12:54:15.517768+00:00 19994330.278151508421 27870000.000014055520 262864330.278161883354 1 60391.537691137 2024-03-22T12:54:16.514222+00:00 19994330.277977764606 27869999.999997682869 262864330.277971744537 1 60391.537702816 2024-03-22T12:54:17.523286+00:00 19994330.277961038053 27869999.999997429550 262864330.277954787016 1 60391.537714369 2024-03-22T12:54:18.521445+00:00 19994330.277895834297 27869999.999994661659 262864330.277886807919 1 60391.537733653 2024-03-22T12:54:20.187626+00:00 19994330.277989298105 27869999.999962754548 262864330.277948349714 1 60391.537740502 2024-03-22T12:54:20.779387+00:00 19994330.277849093080 27869999.999957706779 262864330.277803122997 1 60391.537749078 2024-03-22T12:54:21.520373+00:00 19994330.278161831200 27870000.000004090369 262864330.278162211180 1 60391.537760619 2024-03-22T12:54:22.517438+00:00 19994330.277946036309 27869999.999990388751 262864330.277932733297 1 60391.537772184 2024-03-22T12:54:23.516670+00:00 19994330.277911592275 27870000.000036295503 262864330.277944207191 1 60391.537783755 2024-03-22T12:54:24.516483+00:00 19994330.277999419719 27869999.999892093241 262864330.277887821198 1 60391.537795406 2024-03-22T12:54:25.523109+00:00 19994330.278013028204 27870000.000012326986 262864330.278021663427 1 60391.537807012 2024-03-22T12:54:26.525855+00:00 19994330.278134968132 27870000.000088740140 262864330.278220027685 1 60391.537818483 2024-03-22T12:54:27.516894+00:00 19994330.278102796525 27869999.999928276986 262864330.278027355671 1 60391.537830045 2024-03-22T12:54:28.515888+00:00 19994330.277750402689 27870000.000023543835 262864330.277770251036 1 60391.537841638 2024-03-22T12:54:29.517469+00:00 19994330.278070595115 27869999.999947618693 262864330.278014510870 1 60391.537853196 2024-03-22T12:54:30.516116+00:00 19994330.277956545353 27870000.000032585114 262864330.277985423803 1 60391.537864747 2024-03-22T12:54:31.514199+00:00 19994330.277953047305 27870000.000045321882 262864330.277994692326 1 60391.537876352 2024-03-22T12:54:32.516793+00:00 19994330.277786374092 27869999.999953288585 262864330.277735978365 1 60391.537887930 2024-03-22T12:54:33.517199+00:00 19994330.277907747775 27869999.999972090125 262864330.277876168489 1 60391.537899521 2024-03-22T12:54:34.518627+00:00 19994330.278106864542 27869999.999979123473 262864330.278082311153 1 60391.537911159 2024-03-22T12:54:35.524186+00:00 19994330.277892265469 27869999.999996475875 262864330.277885049582 1 60391.537922630 2024-03-22T12:54:36.515193+00:00 19994330.277989003807 27870000.000037435442 262864330.278022736311 1 60391.537934260 2024-03-22T12:54:37.520090+00:00 19994330.277995724231 27869999.999991904944 262864330.277983933687 1 60391.537945785 2024-03-22T12:54:38.515769+00:00 19994330.277742464095 27869999.999996714294 262864330.277735501528 1 60391.537957385 2024-03-22T12:54:39.518094+00:00 19994330.278001021594 27870000.000023301691 262864330.278020620346 1 60391.537968996 2024-03-22T12:54:40.521247+00:00 19994330.277672205120 27869999.999985054135 262864330.277653545141 1 60391.537980507 2024-03-22T12:54:41.515767+00:00 19994330.277781959623 27869999.999973077327 262864330.277751356363 1 60391.537992074 2024-03-22T12:54:42.515224+00:00 19994330.277925141156 27869999.999998491257 262864330.277919918299 1 60391.538003642 2024-03-22T12:54:43.514643+00:00 19994330.278184317052 27870000.000032979995 262864330.278213620186 1 60391.538015219 2024-03-22T12:54:44.514957+00:00 19994330.278084669262 27869999.999959822744 262864330.278040796518 1 60391.538026824 2024-03-22T12:54:45.517560+00:00 19994330.278080221266 27870000.000044077635 262864330.278120607138 1 60391.538038377 2024-03-22T12:54:46.515748+00:00 19994330.277809370309 27870000.000015940517 262864330.277821630239 1 60391.538049947 2024-03-22T12:54:47.515420+00:00 19994330.277882426977 27870000.000029634684 262864330.277908354998 1 60391.538061549 2024-03-22T12:54:48.517861+00:00 19994330.277856074274 27870000.000005040318 262864330.277857422829 1 60391.538073093 2024-03-22T12:54:49.515248+00:00 19994330.278095580637 27870000.000019911677 262864330.278111785650 1 60391.538084710 2024-03-22T12:54:50.518954+00:00 19994330.277887061238 27869999.999971471727 262864330.277854859829 1 60391.538096242 2024-03-22T12:54:51.515254+00:00 19994330.278237234801 27870000.000019803643 262864330.278253316879 1 60391.538107874 2024-03-22T12:54:52.520300+00:00 19994330.277939457446 27869999.999972339720 262864330.277908116579 1 60391.538119428 2024-03-22T12:54:53.518601+00:00 19994330.277741182595 27869999.999975945801 262864330.277713447809 1 60391.538130998 2024-03-22T12:54:54.518190+00:00 19994330.278084725142 27869999.999996822327 262864330.278077840805 1 60391.538142547 2024-03-22T12:54:55.516054+00:00 19994330.277848877013 27870000.000006824732 262864330.277851998806 1 60391.538154135 2024-03-22T12:54:56.517271+00:00 19994330.277952101082 27870000.000027738512 262864330.277976155281 1 60391.538165729 2024-03-22T12:54:57.518946+00:00 19994330.277788277715 27870000.000002775341 262864330.277787357569 1 60391.538177309 2024-03-22T12:54:58.519454+00:00 19994330.277996510267 27870000.000013440847 262864330.278006255627 1 60391.538188852 2024-03-22T12:54:59.516805+00:00 19994330.277822103351 27870000.000029940158 262864330.277848362923 1 60391.538200396 2024-03-22T12:55:00.514188+00:00 19994330.277983564883 27870000.000048380345 262864330.278028249741 1 60391.538212502 2024-03-22T12:55:01.560187+00:00 19994330.277947075665 27870000.000002030283 262864330.277945399284 1 60391.538223641 2024-03-22T12:55:02.522604+00:00 19994330.277866121382 27870000.000062603503 262864330.277925044298 1 60391.538235188 2024-03-22T12:55:03.520304+00:00 19994330.277885422111 27869999.999980688095 262864330.277862429619 1 60391.538246843 2024-03-22T12:55:04.527271+00:00 19994330.277832843363 27869999.999952170998 262864330.277781307697 1 60391.538258350 2024-03-22T12:55:05.521387+00:00 19994330.278129894286 27869999.999991722405 262864330.278117924929 1 60391.538270064 2024-03-22T12:55:06.533543+00:00 19994330.277901608497 27870000.000006865710 262864330.277904778719 1 60391.538281522 2024-03-22T12:55:07.523500+00:00 19994330.277748771012 27869999.999959029257 262864330.277704089880 1 60391.538293203 2024-03-22T12:55:08.532773+00:00 19994330.278322737664 27870000.000047016889 262864330.278366059065 1 60391.538304637 2024-03-22T12:55:09.520599+00:00 19994330.277790591121 27869999.999943107367 262864330.277729988098 1 60391.538316198 2024-03-22T12:55:10.519490+00:00 19994330.277835387737 27869999.999977767467 262864330.277809470892 1 60391.538327720 2024-03-22T12:55:11.514967+00:00 19994330.277970265597 27869999.999990206212 262864330.277956753969 1 60391.538339516 2024-03-22T12:55:12.534211+00:00 19994330.277870871127 27869999.999972898513 262864330.277840077877 1 60391.538351039 2024-03-22T12:55:13.529823+00:00 19994330.277891680598 27869999.999977495521 262864330.277865469456 1 60391.538362479 2024-03-22T12:55:14.518218+00:00 19994330.277958981693 27870000.000006563962 262864330.277961850166 1 60391.538374102 2024-03-22T12:55:15.522443+00:00 19994330.278041407466 27869999.999953679740 262864330.277991414070 1 60391.538385664 2024-03-22T12:55:16.521368+00:00 19994330.277848009020 27870000.000003382564 262864330.277847707272 1 60391.538397205 2024-03-22T12:55:17.518487+00:00 19994330.278016570956 27870000.000002823770 262864330.278015702963 1 60391.538408753 2024-03-22T12:55:18.516237+00:00 19994330.277828056365 27869999.999978333712 262864330.277802705765 1 60391.538420324 2024-03-22T12:55:19.515996+00:00 19994330.278018414974 27869999.999985821545 262864330.278000533581 1 60391.538431887 2024-03-22T12:55:20.515004+00:00 19994330.278171334416 27870000.000028632581 262864330.278196275234 1 60391.538443497 2024-03-22T12:55:21.518197+00:00 19994330.278061054647 27870000.000011593103 262864330.278068959713 1 60391.538455063 2024-03-22T12:55:22.517485+00:00 19994330.277873951942 27869999.999994199723 262864330.277864456177 1 60391.538466648 2024-03-22T12:55:23.518374+00:00 19994330.277831919491 27870000.000027596951 262864330.277855813503 1 60391.538478202 2024-03-22T12:55:24.516689+00:00 19994330.277968708426 27869999.999959569424 262864330.277924567461 1 60391.538489776 2024-03-22T12:55:25.516616+00:00 19994330.277862034738 27870000.000023033470 262864330.277881383896 1 60391.538501369 2024-03-22T12:55:26.518244+00:00 19994330.277862239629 27869999.999975480139 262864330.277834028006 1 60391.538512928 2024-03-22T12:55:27.517017+00:00 19994330.277961440384 27870000.000024426728 262864330.277982175350 1 60391.538524509 2024-03-22T12:55:28.517603+00:00 19994330.277782466263 27870000.000013630837 262864330.277792394161 1 60391.538536055 2024-03-22T12:55:29.515108+00:00 19994330.278116557747 27870000.000012986362 262864330.278125852346 1 60391.538547652 2024-03-22T12:55:30.517142+00:00 19994330.278130896389 27869999.999976247549 262864330.278103441000 1 60391.538559228 2024-03-22T12:55:31.517316+00:00 19994330.277798343450 27869999.999985277653 262864330.277779936790 1 60391.538570776 2024-03-22T12:55:32.514998+00:00 19994330.277858618647 27869999.999985672534 262864330.277840584517 1 60391.538582345 2024-03-22T12:55:33.514579+00:00 19994330.277846753597 27869999.999991267920 262864330.277834326029 1 60391.538593947 2024-03-22T12:55:34.517010+00:00 19994330.278009563684 27869999.999992925674 262864330.277998805046 1 60391.538605557 2024-03-22T12:55:35.520117+00:00 19994330.277857132256 27870000.000074785203 262864330.277928203344 1 60391.538617094 2024-03-22T12:55:36.516907+00:00 19994330.277721039951 27869999.999997284263 262864330.277714639902 1 60391.538628757 2024-03-22T12:55:37.524550+00:00 19994330.278056573123 27869999.999975718558 262864330.278028577566 1 60391.538640257 2024-03-22T12:55:38.518178+00:00 19994330.277686435729 27869999.999985579401 262864330.277668327093 1 60391.538651787 2024-03-22T12:55:39.514360+00:00 19994330.277986444533 27869999.999982930720 262864330.277965664864 1 60391.538663391 2024-03-22T12:55:40.516980+00:00 19994330.277837827802 27869999.999990005046 262864330.277824163437 1 60391.538674933 2024-03-22T12:55:41.514210+00:00 19994330.278071079403 27870000.000028830022 262864330.278096199036 1 60391.538686536 2024-03-22T12:55:42.516746+00:00 19994330.278099581599 27869999.999999739230 262864330.278095602989 1 60391.538698142 2024-03-22T12:55:43.519528+00:00 19994330.278123825788 27870000.000050194561 262864330.278170317411 1 60391.538709702 2024-03-22T12:55:44.518241+00:00 19994330.277717743069 27870000.000022720546 262864330.277736753225 1 60391.538721233 2024-03-22T12:55:45.514517+00:00 19994330.277907729149 27869999.999967273325 262864330.277871310711 1 60391.538732869 2024-03-22T12:55:46.519878+00:00 19994330.277761887759 27869999.999981112778 262864330.277739286423 1 60391.538744383 2024-03-22T12:55:47.514720+00:00 19994330.277756929398 27869999.999986130744 262864330.277739375830 1 60391.538755959 2024-03-22T12:55:48.514841+00:00 19994330.277752693743 27870000.000021416694 262864330.277770429850 1 60391.538767588 2024-03-22T12:55:49.519604+00:00 19994330.277994234115 27869999.999977901578 262864330.277968436480 1 60391.538779107 2024-03-22T12:55:50.514817+00:00 19994330.278063509613 27869999.999950356781 262864330.278010159731 1 60391.538790715 2024-03-22T12:55:51.517795+00:00 19994330.277765125036 27870000.000013366342 262864330.277774780989 1 60391.538802329 2024-03-22T12:55:52.521262+00:00 19994330.277924682945 27869999.999993167818 262864330.277914166451 1 60391.538813846 2024-03-22T12:55:53.516271+00:00 19994330.277915421873 27870000.000035785139 262864330.277947515249 1 60391.538825450 2024-03-22T12:55:54.518879+00:00 19994330.277852300555 27869999.999938212335 262864330.277786821127 1 60391.538836976 2024-03-22T12:55:55.514714+00:00 19994330.278110701591 27870000.000002566725 262864330.278109580278 1 60391.538848536 2024-03-22T12:55:56.513510+00:00 19994330.278136655688 27870000.000039465725 262864330.278172433376 1 60391.538860134 2024-03-22T12:55:57.515615+00:00 19994330.277948148549 27870000.000004120171 262864330.277948558331 1 60391.538871721 2024-03-22T12:55:58.516705+00:00 19994330.277938287705 27869999.999969821423 262864330.277904391289 1 60391.538883263 2024-03-22T12:55:59.513935+00:00 19994330.277934737504 27870000.000030014664 262864330.277961045504 1 60391.538894837 2024-03-22T12:56:00.513877+00:00 19994330.277989685535 27869999.999981705099 262864330.277967691422 1 60391.538906544 2024-03-22T12:56:01.525381+00:00 19994330.278138045222 27869999.999980960041 262864330.278115302324 1 60391.538918127 2024-03-22T12:56:02.526165+00:00 19994330.278000991791 27869999.999976892024 262864330.277974188328 1 60391.538929558 2024-03-22T12:56:03.513793+00:00 19994330.277785029262 27870000.000034969300 262864330.277816295624 1 60391.538941231 2024-03-22T12:56:04.522306+00:00 19994330.278100505471 27869999.999988257885 262864330.278085052967 1 60391.538952854 2024-03-22T12:56:05.526602+00:00 19994330.277946133167 27870000.000033810735 262864330.277976244688 1 60391.538964438 2024-03-22T12:56:06.527474+00:00 19994330.277794092894 27870000.000022511929 262864330.277812898159 1 60391.538975962 2024-03-22T12:56:07.523115+00:00 19994330.278031136841 27869999.999968212098 262864330.277995646000 1 60391.538987485 2024-03-22T12:56:08.518716+00:00 19994330.277913659811 27869999.999965146184 262864330.277875095606 1 60391.538999063 2024-03-22T12:56:09.519028+00:00 19994330.278066560626 27870000.000017099082 262864330.278079986572 1 60391.539010754 2024-03-22T12:56:10.529155+00:00 19994330.278031665832 27869999.999993383884 262864330.278021365404 1 60391.539022267 2024-03-22T12:56:11.523912+00:00 19994330.277980450541 27869999.999971728772 262864330.277948468924 1 60391.539033840 2024-03-22T12:56:12.523766+00:00 19994330.277856275439 27870000.000004887581 262864330.277857482433 1 60391.539045436 2024-03-22T12:56:13.525656+00:00 19994330.277930133045 27869999.999983746558 262864330.277910202742 1 60391.539056973 2024-03-22T12:56:14.522437+00:00 19994330.278025988489 27870000.000005684793 262864330.278027981520 1 60391.539068581 2024-03-22T12:56:15.525377+00:00 19994330.277939412743 27870000.000061146915 262864330.277996867895 1 60391.539080287 2024-03-22T12:56:16.536792+00:00 19994330.278058577329 27869999.999971963465 262864330.278026849031 1 60391.539091733 2024-03-22T12:56:17.525714+00:00 19994330.277866248041 27869999.999969478697 262864330.277832031250 1 60391.539103299 2024-03-22T12:56:18.525018+00:00 19994330.277763281018 27870000.000015787780 262864330.277775377035 1 60391.539114812 2024-03-22T12:56:19.519745+00:00 19994330.278093531728 27870000.000005278736 262864330.278095126152 1 60391.539126398 2024-03-22T12:56:20.520769+00:00 19994330.277881622314 27869999.999969970435 262864330.277847886086 1 60391.539138007 2024-03-22T12:56:21.523816+00:00 19994330.277779851109 27869999.999995850027 262864330.277772009373 1 60391.539149509 2024-03-22T12:56:22.517597+00:00 19994330.278113562614 27869999.999979939312 262864330.278089821339 1 60391.539161070 2024-03-22T12:56:23.516483+00:00 19994330.277932018042 27869999.999959468842 262864330.277887791395 1 60391.539172714 2024-03-22T12:56:24.522434+00:00 19994330.277925875038 27870000.000032249838 262864330.277954429388 1 60391.539184334 2024-03-22T12:56:25.526417+00:00 19994330.278012517840 27870000.000018015504 262864330.278026819229 1 60391.539195816 2024-03-22T12:56:26.518519+00:00 19994330.277993198484 27869999.999979931861 262864330.277969449759 1 60391.539207414 2024-03-22T12:56:27.520544+00:00 19994330.277874499559 27869999.999981317669 262864330.277852118015 1 60391.539219102 2024-03-22T12:56:28.530435+00:00 19994330.277839627117 27869999.999975092709 262864330.277811020613 1 60391.539230551 2024-03-22T12:56:29.519621+00:00 19994330.278045762330 27870000.000007987022 262864330.278050065041 1 60391.539242121 2024-03-22T12:56:30.519264+00:00 19994330.277817394584 27870000.000011585653 262864330.277825295925 1 60391.539253726 2024-03-22T12:56:31.521949+00:00 19994330.277847386897 27869999.999973956496 262864330.277817636728 1 60391.539265211 2024-03-22T12:56:32.514239+00:00 19994330.278037473559 27869999.999981872737 262864330.278015673161 1 60391.539276829 2024-03-22T12:56:33.518062+00:00 19994330.278063975275 27870000.000010654330 262864330.278070956469 1 60391.539288392 2024-03-22T12:56:34.517055+00:00 19994330.278042815626 27870000.000030536205 262864330.278069674969 1 60391.539299971 2024-03-22T12:56:35.517476+00:00 19994330.277983210981 27870000.000038228929 262864330.278017759323 1 60391.539311583 2024-03-22T12:56:36.520750+00:00 19994330.277731999755 27869999.999993640929 262864330.277721941471 1 60391.539323117 2024-03-22T12:56:37.517298+00:00 19994330.278104949743 27869999.999981276691 262864330.278082549572 1 60391.539334689 2024-03-22T12:56:38.517135+00:00 19994330.277910359204 27870000.000016611069 262864330.277923256159 1 60391.539346337 2024-03-22T12:56:39.523538+00:00 19994330.278060987592 27870000.000006385148 262864330.278063654900 1 60391.539357827 2024-03-22T12:56:40.516228+00:00 19994330.277717895806 27869999.999998945743 262864330.277713149786 1 60391.539369423 2024-03-22T12:56:41.518120+00:00 19994330.277876075357 27870000.000006623566 262864330.277878999710 1 60391.539381060 2024-03-22T12:56:42.523599+00:00 19994330.277861632407 27869999.999991945922 262864330.277849882841 1 60391.539392598 2024-03-22T12:56:43.520467+00:00 19994330.277929190546 27869999.999993145466 262864330.277918636799 1 60391.539404123 2024-03-22T12:56:44.516255+00:00 19994330.278122715652 27869999.999998476356 262864330.278117507696 1 60391.539415683 2024-03-22T12:56:45.514974+00:00 19994330.278050832450 27870000.000019446015 262864330.278066575527 1 60391.539427306 2024-03-22T12:56:46.519235+00:00 19994330.277902927250 27870000.000009428710 262864330.277908653021 1 60391.539438826 2024-03-22T12:56:47.514590+00:00 19994330.277697492391 27870000.000036854297 262864330.277730673552 1 60391.539450483 2024-03-22T12:56:48.521767+00:00 19994330.278102412820 27870000.000052448362 262864330.278151154518 1 60391.539462072 2024-03-22T12:56:49.523033+00:00 19994330.278112038970 27870000.000022683293 262864330.278131008148 1 60391.539473569 2024-03-22T12:56:50.516416+00:00 19994330.277901530266 27870000.000013459474 262864330.277911305428 1 60391.539485145 2024-03-22T12:56:51.516535+00:00 19994330.277798924595 27869999.999988406897 262864330.277783632278 1 60391.539496733 2024-03-22T12:56:52.517751+00:00 19994330.278123546392 27869999.999999612570 262864330.278119474649 1 60391.539508253 2024-03-22T12:56:53.513054+00:00 19994330.277977947146 27869999.999952662736 262864330.277926921844 1 60391.539519911 2024-03-22T12:56:54.520297+00:00 19994330.277993857861 27869999.999981466681 262864330.277971625328 1 60391.539531470 2024-03-22T12:56:55.519016+00:00 19994330.277924627066 27869999.999942097813 262864330.277863025665 1 60391.539542979 2024-03-22T12:56:56.513375+00:00 19994330.277885362506 27870000.000027012080 262864330.277908682823 1 60391.539554580 2024-03-22T12:56:57.515734+00:00 19994330.277914237231 27869999.999983269721 262864330.277893811464 1 60391.539566109 2024-03-22T12:56:58.511805+00:00 19994330.278036769480 27870000.000036638230 262864330.278069704771 1 60391.539577710 2024-03-22T12:56:59.514167+00:00 19994330.277827765793 27870000.000055182725 262864330.277879267931 1 60391.539589345 2024-03-22T12:57:00.519364+00:00 19994330.277947366238 27870000.000035203993 262864330.277978867292 1 60391.539600841 2024-03-22T12:57:01.512627+00:00 19994330.277930837125 27870000.000027880073 262864330.277955025434 1 60391.539612520 2024-03-22T12:57:02.521792+00:00 19994330.278086073697 27869999.999949906021 262864330.278032273054 1 60391.539624003 2024-03-22T12:57:03.513866+00:00 19994330.277823828161 27869999.999995835125 262864330.277815967798 1 60391.539635604 2024-03-22T12:57:04.516220+00:00 19994330.278298333287 27870000.000053592026 262864330.278348207474 1 60391.539647179 2024-03-22T12:57:05.516260+00:00 19994330.277731679380 27869999.999853204936 262864330.277581185102 1 60391.539658774 2024-03-22T12:57:06.518071+00:00 19994330.277762647718 27869999.999844491482 262864330.277603447437 1 60391.539670344 2024-03-22T12:57:07.517782+00:00 19994330.278175629675 27869999.999762564898 262864330.277934491634 1 60391.539681900 2024-03-22T12:57:08.516158+00:00 19994330.277970556170 27870000.000779509544 262864330.278746366501 1 60391.539693480 2024-03-22T12:57:09.516670+00:00 19994330.278090290725 27869999.999589916319 262864330.277676522732 1 60391.539705047 2024-03-22T12:57:10.516070+00:00 19994330.278058629483 27870000.000413596630 262864330.278468519449 1 60391.539716629 2024-03-22T12:57:11.516738+00:00 19994330.277811422944 27869999.999881271273 262864330.277688980103 1 60391.539728224 2024-03-22T12:57:12.518592+00:00 19994330.277947064489 27869999.999899301678 262864330.277842670679 1 60391.539739783 2024-03-22T12:57:13.517228+00:00 19994330.277839578688 27869999.999996989965 262864330.277832865715 1 60391.539751378 2024-03-22T12:57:14.519060+00:00 19994330.277677360922 27869999.999893929809 262864330.277567595243 1 60391.539762937 2024-03-22T12:57:15.517760+00:00 19994330.278003856540 27870000.000584840775 262864330.278585016727 1 60391.539774617 2024-03-22T12:57:16.526949+00:00 19994330.278001502156 27869999.999635003507 262864330.277632832527 1 60391.539786052 2024-03-22T12:57:17.514922+00:00 19994330.277927931398 27870000.000689160079 262864330.278613388538 1 60391.539797694 2024-03-22T12:57:18.520745+00:00 19994330.277763389051 27870000.001128103584 262864330.278887808323 1 60391.539809215 2024-03-22T12:57:19.516210+00:00 19994330.277886882424 27869999.999522134662 262864330.277405321598 1 60391.539820760 2024-03-22T12:57:20.513655+00:00 19994330.277934625745 27870000.000165652484 262864330.278096556664 1 60391.539832396 2024-03-22T12:57:21.519032+00:00 19994330.278090514243 27869999.999759435654 262864330.277846246958 1 60391.539843917 2024-03-22T12:57:22.514440+00:00 19994330.277804601938 27869999.999982170761 262864330.277783095837 1 60391.539855472 2024-03-22T12:57:23.512774+00:00 19994330.277866378427 27869999.999888379127 262864330.277751088142 1 60391.539867132 2024-03-22T12:57:24.520167+00:00 19994330.277585834265 27870000.000045597553 262864330.277627736330 1 60391.539878640 2024-03-22T12:57:25.514536+00:00 19994330.278131533414 27869999.999849833548 262864330.277977675200 1 60391.539890200 2024-03-22T12:57:26.513271+00:00 19994330.277877978981 27869999.999820645899 262864330.277694940567 1 60391.539901814 2024-03-22T12:57:27.516774+00:00 19994330.277769800276 27870000.000062637031 262864330.277828752995 1 60391.539913354 2024-03-22T12:57:28.513719+00:00 19994330.277989786118 27870000.000466041267 262864330.278452128172 1 60391.539924967 2024-03-22T12:57:29.517151+00:00 19994330.278013631701 27870000.000122543424 262864330.278132498264 1 60391.539936508 2024-03-22T12:57:30.514285+00:00 19994330.278021026403 27870000.000194013119 262864330.278211355209 1 60391.539948060 2024-03-22T12:57:31.512354+00:00 19994330.277991466224 27869999.999731488526 262864330.277719259262 1 60391.539959712 2024-03-22T12:57:32.519136+00:00 19994330.277938652784 27869999.999949585646 262864330.277884542942 1 60391.539971304 2024-03-22T12:57:33.520631+00:00 19994330.277798827738 27869999.999933876097 262864330.277729004622 1 60391.539982863 2024-03-22T12:57:34.519354+00:00 19994330.277994055301 27869999.999963179231 262864330.277953535318 1 60391.539994380 2024-03-22T12:57:35.514488+00:00 19994330.278014857322 27870000.000089254230 262864330.278100430965 1 60391.540005972 2024-03-22T12:57:36.515986+00:00 19994330.277980756015 27869999.999868802726 262864330.277845859528 1 60391.540017519 2024-03-22T12:57:37.513606+00:00 19994330.277910977602 27869999.999548777938 262864330.277456074953 1 60391.540029101 2024-03-22T12:57:38.514322+00:00 19994330.278121788055 27869999.999874211848 262864330.277992308140 1 60391.540040684 2024-03-22T12:57:39.515126+00:00 19994330.277903415263 27869999.999984622002 262864330.277884334326 1 60391.540052259 2024-03-22T12:57:40.515166+00:00 19994330.277987968177 27870000.000463742763 262864330.278448015451 1 60391.540063858 2024-03-22T12:57:41.517316+00:00 19994330.277933023870 27869999.999901980162 262864330.277831315994 1 60391.540075405 2024-03-22T12:57:42.514963+00:00 19994330.277824740857 27870000.001294441521 262864330.279115468264 1 60391.540086994 2024-03-22T12:57:43.516273+00:00 19994330.277949493378 27869999.999599862844 262864330.277545660734 1 60391.540098540 2024-03-22T12:57:44.513844+00:00 19994330.277915325016 27869999.999326463789 262864330.277238100767 1 60391.540110132 2024-03-22T12:57:45.515367+00:00 19994330.277918562293 27870000.000055875629 262864330.277970731258 1 60391.540121710 2024-03-22T12:57:46.515764+00:00 19994330.278007481247 27870000.000202022493 262864330.278205811977 1 60391.540133297 2024-03-22T12:57:47.516801+00:00 19994330.278055232018 27869999.999985478818 262864330.278037011623 1 60391.540144873 2024-03-22T12:57:48.517039+00:00 19994330.277943458408 27870000.000138957053 262864330.278078734875 1 60391.540156389 2024-03-22T12:57:49.512003+00:00 19994330.277788084000 27870000.000018589199 262864330.277802973986 1 60391.540167976 2024-03-22T12:57:50.513119+00:00 19994330.278072156012 27870000.000003784895 262864330.278072237968 1 60391.540179553 2024-03-22T12:57:51.513344+00:00 19994330.278083093464 27869999.999924473464 262864330.278003871441 1 60391.540191126 2024-03-22T12:57:52.513312+00:00 19994330.277969591320 27869999.999887228012 262864330.277853131294 1 60391.540202734 2024-03-22T12:57:53.516231+00:00 19994330.278031602502 27870000.000029869378 262864330.278057754040 1 60391.540214254 2024-03-22T12:57:54.511541+00:00 19994330.277692254633 27870000.000118948519 262864330.277807503939 1 60391.540225876 2024-03-22T12:57:55.515641+00:00 19994330.278202336282 27870000.000109381974 262864330.278308004141 1 60391.540237423 2024-03-22T12:57:56.513311+00:00 19994330.278156843036 27869999.999064791948 262864330.277217954397 1 60391.540248995 2024-03-22T12:57:57.513144+00:00 19994330.277982547879 27870000.000355575234 262864330.278334438801 1 60391.540260610 2024-03-22T12:57:58.516700+00:00 19994330.278014276177 27870000.000304348767 262864330.278314918280 1 60391.540272178 2024-03-22T12:57:59.516170+00:00 19994330.277949135751 27870000.000197988003 262864330.278143405914 1 60391.540283774 2024-03-22T12:58:00.518128+00:00 19994330.277884643525 27870000.000015571713 262864330.277896493673 1 60391.540295287 2024-03-22T12:58:01.512801+00:00 19994330.277763016522 27869999.999993182719 262864330.277752488852 1 60391.540306937 2024-03-22T12:58:02.519364+00:00 19994330.278067644686 27870000.000062968582 262864330.278126925230 1 60391.540318524 2024-03-22T12:58:03.520459+00:00 19994330.278116390109 27869999.999955337495 262864330.278068006039 1 60391.540330166 2024-03-22T12:58:04.526303+00:00 19994330.278021376580 27870000.000052895397 262864330.278070569038 1 60391.540341673 2024-03-22T12:58:05.520563+00:00 19994330.277789577842 27869999.999906577170 262864330.277692437172 1 60391.540353237 2024-03-22T12:58:06.519655+00:00 19994330.277874361724 27870000.000109799206 262864330.277980446815 1 60391.540364861 2024-03-22T12:58:07.523943+00:00 19994330.277895543724 27869999.999659191817 262864330.277551025152 1 60391.540376445 2024-03-22T12:58:08.524893+00:00 19994330.277853291482 27870000.000374667346 262864330.278224259615 1 60391.540387977 2024-03-22T12:58:09.521209+00:00 19994330.277746558189 27869999.999643106014 262864330.277385979891 1 60391.540399496 2024-03-22T12:58:10.516471+00:00 19994330.277998853475 27869999.999740868807 262864330.277736037970 1 60391.540411121 2024-03-22T12:58:11.520891+00:00 19994330.278105050325 27869999.999969441444 262864330.278070807457 1 60391.540422782 2024-03-22T12:58:12.528362+00:00 19994330.277850773185 27869999.999958269298 262864330.277805358171 1 60391.540434497 2024-03-22T12:58:13.540593+00:00 19994330.277637451887 27870000.000057742000 262864330.277691513300 1 60391.540445775 2024-03-22T12:58:14.514989+00:00 19994330.278073638678 27869999.999977029860 262864330.278046965599 1 60391.540457675 2024-03-22T12:58:15.543094+00:00 19994330.277889490128 27870000.000065587461 262864330.277951389551 1 60391.540468925 2024-03-22T12:58:16.515103+00:00 19994330.277927797288 27869999.999973855913 262864330.277897953987 1 60391.540480473 2024-03-22T12:58:17.512884+00:00 19994330.277963172644 27870000.000040277839 262864330.277999758720 1 60391.540492036 2024-03-22T12:58:18.511920+00:00 19994330.277881767601 27869999.999951869249 262864330.277829945087 1 60391.540503598 2024-03-22T12:58:19.510866+00:00 19994330.278018489480 27870000.000019077212 262864330.278033852577 1 60391.540515255 2024-03-22T12:58:20.518042+00:00 19994330.277931772172 27870000.000053938478 262864330.277982026339 1 60391.540526831 2024-03-22T12:58:21.518156+00:00 19994330.277690283954 27870000.000001095235 262864330.277687698603 1 60391.540538349 2024-03-22T12:58:22.513377+00:00 19994330.277968101203 27869999.999961826950 262864330.277926236391 1 60391.540549911 2024-03-22T12:58:23.512305+00:00 19994330.277900498360 27870000.000058408827 262864330.277955204248 1 60391.540561494 2024-03-22T12:58:24.513113+00:00 19994330.278104558587 27870000.000007919967 262864330.278108775616 1 60391.540573124 2024-03-22T12:58:25.517927+00:00 19994330.278026264161 27870000.000029355288 262864330.278051912785 1 60391.540584697 2024-03-22T12:58:26.517814+00:00 19994330.277941413224 27869999.999980725348 262864330.277918428183 1 60391.540596242 2024-03-22T12:58:27.515284+00:00 19994330.277975976467 27869999.999986398965 262864330.277958691120 1 60391.540607869 2024-03-22T12:58:28.519893+00:00 19994330.278162110597 27869999.999942436814 262864330.278100848198 1 60391.540619347 2024-03-22T12:58:29.511575+00:00 19994330.277858845890 27870000.000022098422 262864330.277877271175 1 60391.540630953 2024-03-22T12:58:30.514336+00:00 19994330.277981333435 27869999.999943654984 262864330.277921289206 1 60391.540642518 2024-03-22T12:58:31.513551+00:00 19994330.277911249548 27869999.999999009073 262864330.277906566858 1 60391.540654114 2024-03-22T12:58:32.515436+00:00 19994330.278101507574 27869999.999966718256 262864330.278064519167 1 60391.540665689 2024-03-22T12:58:33.515521+00:00 19994330.277809247375 27869999.999996040016 262864330.277801573277 1 60391.540677246 2024-03-22T12:58:34.514011+00:00 19994330.278021298349 27869999.999983515590 262864330.278001129627 1 60391.540688838 2024-03-22T12:58:35.515603+00:00 19994330.278018988669 27870000.000137291849 262864330.278152585030 1 60391.540700392 2024-03-22T12:58:36.513841+00:00 19994330.277854263783 27869999.999989580363 262864330.277840137482 1 60391.540711953 2024-03-22T12:58:37.512790+00:00 19994330.278223115951 27869999.999985475093 262864330.278204917908 1 60391.540723553 2024-03-22T12:58:38.514952+00:00 19994330.277793198824 27870000.000022415072 262864330.277811914682 1 60391.540735187 2024-03-22T12:58:39.520180+00:00 19994330.278068836778 27869999.999977394938 262864330.278042554855 1 60391.540746719 2024-03-22T12:58:40.516488+00:00 19994330.278020411730 27869999.999925579876 262864330.277942299843 1 60391.540758302 2024-03-22T12:58:41.517236+00:00 19994330.277844194323 27870000.000013291836 262864330.277853786945 1 60391.540769896 2024-03-22T12:58:42.518994+00:00 19994330.277777533978 27870000.000017367303 262864330.277791202068 1 60391.540781442 2024-03-22T12:58:43.516574+00:00 19994330.277924068272 27870000.000012535602 262864330.277932912111 1 60391.540792978 2024-03-22T12:58:44.513294+00:00 19994330.278063066304 27869999.999967116863 262864330.278026491404 1 60391.540804565 2024-03-22T12:58:45.514458+00:00 19994330.278009276837 27869999.999935701489 262864330.277941256762 1 60391.540816161 2024-03-22T12:58:46.516336+00:00 19994330.277850456536 27870000.000002034009 262864330.277848780155 1 60391.540827687 2024-03-22T12:58:47.512202+00:00 19994330.277903489769 27870000.000009108335 262864330.277908921242 1 60391.540839383 2024-03-22T12:58:48.522745+00:00 19994330.277805764228 27869999.999924976379 262864330.277727067471 1 60391.540850855 2024-03-22T12:58:49.513899+00:00 19994330.277824334800 27869999.999975383282 262864330.277796030045 1 60391.540862437 2024-03-22T12:58:50.514559+00:00 19994330.278082594275 27869999.999965254217 262864330.278044164181 1 60391.540874014 2024-03-22T12:58:51.514791+00:00 19994330.278004039079 27870000.000064507127 262864330.278064846992 1 60391.540885618 2024-03-22T12:58:52.517400+00:00 19994330.277974970639 27869999.999954909086 262864330.277926176786 1 60391.540897199 2024-03-22T12:58:53.517983+00:00 19994330.278002388775 27869999.999953281134 262864330.277951955795 1 60391.540908771 2024-03-22T12:58:54.517759+00:00 19994330.277803402394 27869999.999980051070 262864330.277779757977 1 60391.540920326 2024-03-22T12:58:55.516113+00:00 19994330.277982108295 27869999.999974399805 262864330.277952820063 1 60391.540931841 2024-03-22T12:58:56.511082+00:00 19994330.277949120849 27869999.999995458871 262864330.277940899134 1 60391.540943436 2024-03-22T12:58:57.512902+00:00 19994330.278044644743 27869999.999971006066 262864330.278011947870 1 60391.540955044 2024-03-22T12:58:58.515853+00:00 19994330.277690712363 27869999.999969590455 262864330.277656614780 1 60391.540966596 2024-03-22T12:58:59.513912+00:00 19994330.277913417667 27870000.000039856881 262864330.277949571609 1 60391.540978192 2024-03-22T12:59:00.515789+00:00 19994330.277914777398 27869999.999994061887 262864330.277905166149 1 60391.540989763 2024-03-22T12:59:01.515481+00:00 19994330.278197161853 27870000.000018786639 262864330.278212249279 1 60391.541001322 2024-03-22T12:59:02.514174+00:00 19994330.277962218970 27869999.999948069453 262864330.277906596661 1 60391.541012926 2024-03-22T12:59:03.516808+00:00 19994330.277747657150 27869999.999919541180 262864330.277663499117 1 60391.541024460 2024-03-22T12:59:04.513316+00:00 19994330.277926977724 27870000.000000353903 262864330.277923643589 1 60391.541036088 2024-03-22T12:59:05.518052+00:00 19994330.277993816882 27869999.999881286174 262864330.277871429920 1 60391.541047615 2024-03-22T12:59:06.513937+00:00 19994330.277839332819 27869999.999967209995 262864330.277802854776 1 60391.541059224 2024-03-22T12:59:07.516972+00:00 19994330.277942076325 27870000.000021770597 262864330.277960121632 1 60391.541070748 2024-03-22T12:59:08.512600+00:00 19994330.277864046395 27870000.000002238899 262864330.277862578630 1 60391.541082374 2024-03-22T12:59:09.517145+00:00 19994330.277803376317 27870000.000008672476 262864330.277808368206 1 60391.541093917 2024-03-22T12:59:10.514416+00:00 19994330.277932409197 27869999.999946139753 262864330.277874857187 1 60391.541105478 2024-03-22T12:59:11.513285+00:00 19994330.278164532036 27870000.000004481524 262864330.278165310621 1 60391.541117058 2024-03-22T12:59:12.513828+00:00 19994330.277858406305 27870000.000098202378 262864330.277952909470 1 60391.541128620 2024-03-22T12:59:13.512742+00:00 19994330.277915880084 27870000.000070009381 262864330.277982175350 1 60391.541140213 2024-03-22T12:59:14.514391+00:00 19994330.277967616916 27869999.999788831919 262864330.277752757072 1 60391.541151764 2024-03-22T12:59:15.512423+00:00 19994330.278138559312 27869999.999866120517 262864330.278000980616 1 60391.541163338 2024-03-22T12:59:16.512457+00:00 19994330.277939982712 27870000.000158730894 262864330.278095006943 1 60391.541174908 2024-03-22T12:59:17.512067+00:00 19994330.278033822775 27869999.999626129866 262864330.277656257153 1 60391.541186485 2024-03-22T12:59:18.512342+00:00 19994330.277931932360 27870000.000163488090 262864330.278091728687 1 60391.541198086 2024-03-22T12:59:19.514617+00:00 19994330.277943752706 27869999.999934714288 262864330.277874767780 1 60391.541209646 2024-03-22T12:59:20.513389+00:00 19994330.277880080044 27870000.000732924789 262864330.278609305620 1 60391.541221225 2024-03-22T12:59:21.513824+00:00 19994330.277924589813 27869999.999615553766 262864330.277536451817 1 60391.541232796 2024-03-22T12:59:22.513583+00:00 19994330.277791310102 27869999.999520044774 262864330.277307659388 1 60391.541244347 2024-03-22T12:59:23.511526+00:00 19994330.277974545956 27870000.000208199024 262864330.278179049492 1 60391.541255933 2024-03-22T12:59:24.512599+00:00 19994330.278027154505 27869999.999755986035 262864330.277779430151 1 60391.541267504 2024-03-22T12:59:25.512344+00:00 19994330.277746837586 27870000.000633422285 262864330.278376549482 1 60391.541279086 2024-03-22T12:59:26.513055+00:00 19994330.278103388846 27870000.000014789402 262864330.278114467859 1 60391.541290725 2024-03-22T12:59:27.518607+00:00 19994330.277975849807 27869999.999843757600 262864330.277815908194 1 60391.541302234 2024-03-22T12:59:28.513039+00:00 19994330.277835614979 27870000.000347089022 262864330.278178989887 1 60391.541313802 2024-03-22T12:59:29.512507+00:00 19994330.277937050909 27870000.000359177589 262864330.278292536736 1 60391.541325380 2024-03-22T12:59:30.512794+00:00 19994330.277983341366 27869999.999778799713 262864330.277758449316 1 60391.541336953 2024-03-22T12:59:31.512719+00:00 19994330.278059214354 27869999.999776676297 262864330.277832180262 1 60391.541348532 2024-03-22T12:59:32.513166+00:00 19994330.277926042676 27870000.000123631209 262864330.278045952320 1 60391.541360123 2024-03-22T12:59:33.514594+00:00 19994330.277767360210 27870000.000071182847 262864330.277834832668 1 60391.541371678 2024-03-22T12:59:34.512967+00:00 19994330.278062831610 27869999.999707888812 262864330.277767002583 1 60391.541383282 2024-03-22T12:59:35.515607+00:00 19994330.277795355767 27870000.000142138451 262864330.277933776379 1 60391.541394891 2024-03-22T12:59:36.518570+00:00 19994330.277781281620 27869999.999749504030 262864330.277527093887 1 60391.541406423 2024-03-22T12:59:37.514947+00:00 19994330.278151389211 27870000.000424671918 262864330.278572380543 1 60391.541417968 2024-03-22T12:59:38.512392+00:00 19994330.277916960418 27869999.999821119010 262864330.277734398842 1 60391.541429545 2024-03-22T12:59:39.512657+00:00 19994330.277870941907 27870000.000023972243 262864330.277891218662 1 60391.541441107 2024-03-22T12:59:40.511640+00:00 19994330.277843277901 27869999.999868825078 262864330.277708381414 1 60391.541452711 2024-03-22T12:59:41.514201+00:00 19994330.277702961117 27870000.000220268965 262864330.277919530869 1 60391.541464265 2024-03-22T12:59:42.512465+00:00 19994330.278087701648 27869999.999872747809 262864330.277956753969 1 60391.541475852 2024-03-22T12:59:43.513611+00:00 19994330.277899321169 27870000.000066034496 262864330.277961671352 1 60391.541487436 2024-03-22T12:59:44.514465+00:00 19994330.277921345085 27870000.000089619309 262864330.278007268906 1 60391.541498971 2024-03-22T12:59:45.511101+00:00 19994330.278035048395 27870000.000063281506 262864330.278094619513 1 60391.541510582 2024-03-22T12:59:46.514268+00:00 19994330.277850184590 27870000.000176247209 262864330.278022736311 1 60391.541522135 2024-03-22T12:59:47.512467+00:00 19994330.277825843543 27870000.000413671136 262864330.278235793114 1 60391.541533704 2024-03-22T12:59:48.512014+00:00 19994330.278021689504 27869999.999645762146 262864330.277663767338 1 60391.541545338 2024-03-22T12:59:49.517245+00:00 19994330.277747869492 27870000.000384204090 262864330.278128385544 1 60391.541556920 2024-03-22T12:59:50.517863+00:00 19994330.277827378362 27869999.999779075384 262864330.277602761984 1 60391.541568466 2024-03-22T12:59:51.515525+00:00 19994330.277813784778 27869999.999954566360 262864330.277764678001 1 60391.541579997 2024-03-22T12:59:52.511718+00:00 19994330.277900710702 27870000.000149920583 262864330.278046905994 1 60391.541591614 2024-03-22T12:59:53.515447+00:00 19994330.278098165989 27870000.000016447157 262864330.278110921383 1 60391.541603154 2024-03-22T12:59:54.512455+00:00 19994330.277753241360 27870000.000031739473 262864330.277781277895 1 60391.541614740 2024-03-22T12:59:55.513524+00:00 19994330.278033789247 27869999.999980207533 262864330.278010308743 1 60391.541626336 2024-03-22T12:59:56.515412+00:00 19994330.277963902801 27870000.000173162669 262864330.278133362532 1 60391.541637928 2024-03-22T12:59:57.516997+00:00 19994330.277938414365 27869999.999934397638 262864330.277869135141 1 60391.541649498 2024-03-22T12:59:58.516584+00:00 19994330.277998290956 27870000.000028692186 262864330.278023302555 1 60391.541661101 2024-03-22T12:59:59.519109+00:00 19994330.277985546738 27870000.000058989972 262864330.278040826321 1 60391.541672613 2024-03-22T13:00:00.513786+00:00 19994330.278149917722 27869999.999922879040 262864330.278069078922 1 60391.541684373 2024-03-22T13:00:01.529807+00:00 19994330.277704797685 27870000.000104568899 262864330.277805685997 1 60391.541695915 2024-03-22T13:00:02.527094+00:00 19994330.278163045645 27869999.999964017421 262864330.278123378754 1 60391.541707509 2024-03-22T13:00:03.528783+00:00 19994330.277811825275 27869999.999981798232 262864330.277789920568 1 60391.541719120 2024-03-22T13:00:04.532015+00:00 19994330.278097927570 27869999.999981537461 262864330.278075754642 1 60391.541730979 2024-03-22T13:00:05.556530+00:00 19994330.277954317629 27869999.999969974160 262864330.277920573950 1 60391.541742118 2024-03-22T13:00:06.519014+00:00 19994330.277762718499 27869999.999957405031 262864330.277716428041 1 60391.541753654 2024-03-22T13:00:07.515692+00:00 19994330.277908932418 27869999.999911312014 262864330.277816534042 1 60391.541765284 2024-03-22T13:00:08.520515+00:00 19994330.278004497290 27869999.999982949346 262864330.277983754873 1 60391.541776971 2024-03-22T13:00:09.530324+00:00 19994330.278084486723 27869999.999984581023 262864330.278065383434 1 60391.541788444 2024-03-22T13:00:10.521608+00:00 19994330.278033323586 27869999.999926019460 262864330.277955651283 1 60391.541800106 2024-03-22T13:00:11.529183+00:00 19994330.277807511389 27869999.999995741993 262864330.277799546719 1 60391.541811610 2024-03-22T13:00:12.523065+00:00 19994330.278085667640 27869999.999857742339 262864330.277939736843 1 60391.541823149 2024-03-22T13:00:13.520078+00:00 19994330.277882203460 27870000.000115688890 262864330.277994215488 1 60391.541834710 2024-03-22T13:00:14.518950+00:00 19994330.278096955270 27869999.999897114933 262864330.277990370989 1 60391.541846518 2024-03-22T13:00:15.539176+00:00 19994330.277882676572 27870000.000141590834 262864330.278020560741 1 60391.541857899 2024-03-22T13:00:16.522434+00:00 19994330.277889091522 27869999.999979581684 262864330.277864992619 1 60391.541869396 2024-03-22T13:00:17.515793+00:00 19994330.278082348406 27869999.999918583781 262864330.277997225523 1 60391.541881012 2024-03-22T13:00:18.519441+00:00 19994330.278040744364 27870000.000000804663 262864330.278037846088 1 60391.541892529 2024-03-22T13:00:19.514569+00:00 19994330.277748782188 27870000.000000812113 262864330.277745902538 1 60391.541904272 2024-03-22T13:00:20.529046+00:00 19994330.277906417847 27869999.999998584390 262864330.277901291847 1 60391.541915803 2024-03-22T13:00:21.525398+00:00 19994330.277911618352 27869999.999994087964 262864330.277902007103 1 60391.541927245 2024-03-22T13:00:22.513910+00:00 19994330.277701325715 27869999.999968897551 262864330.277666509151 1 60391.541938824 2024-03-22T13:00:23.514391+00:00 19994330.278133150190 27869999.999928303063 262864330.278057754040 1 60391.541950603 2024-03-22T13:00:24.532060+00:00 19994330.277983114123 27870000.000097438693 262864330.278076887131 1 60391.541962042 2024-03-22T13:00:25.520454+00:00 19994330.277899142355 27869999.999983027577 262864330.277878463268 1 60391.541973590 2024-03-22T13:00:26.518144+00:00 19994330.278273738921 27869999.999986723065 262864330.278256744146 1 60391.541985217 2024-03-22T13:00:27.522733+00:00 19994330.277955826372 27870000.000097241253 262864330.278049379587 1 60391.541996716 2024-03-22T13:00:28.516207+00:00 19994330.277820866555 27869999.999962024391 262864330.277779191732 1 60391.542008330 2024-03-22T13:00:29.519742+00:00 19994330.278195917606 27870000.000022545457 262864330.278214752674 1 60391.542019931 2024-03-22T13:00:30.522011+00:00 19994330.277609903365 27869999.999918445945 262864330.277524679899 1 60391.542031516 2024-03-22T13:00:31.522979+00:00 19994330.278109256178 27870000.000050861388 262864330.278156429529 1 60391.542043053 2024-03-22T13:00:32.519773+00:00 19994330.278018314391 27870000.000076036900 262864330.278090655804 1 60391.542054585 2024-03-22T13:00:33.516184+00:00 19994330.278196509928 27869999.999893594533 262864330.278086423874 1 60391.542066219 2024-03-22T13:00:34.521365+00:00 19994330.277727432549 27870000.000047892332 262864330.277771621943 1 60391.542077794 2024-03-22T13:00:35.521359+00:00 19994330.277979277074 27869999.999993737787 262864330.277969330549 1 60391.542089286 2024-03-22T13:00:36.514348+00:00 19994330.277844846249 27869999.999975297600 262864330.277816444635 1 60391.542100867 2024-03-22T13:00:37.514914+00:00 19994330.278091900051 27870000.000141240656 262864330.278229445219 1 60391.542112440 2024-03-22T13:00:38.514854+00:00 19994330.277973227203 27870000.000006809831 262864330.277976334095 1 60391.542124145 2024-03-22T13:00:39.526125+00:00 19994330.277836721390 27870000.000002004206 262864330.277835011482 1 60391.542135655 2024-03-22T13:00:40.520623+00:00 19994330.278066109866 27870000.000011805445 262864330.278074204922 1 60391.542147244 2024-03-22T13:00:41.521923+00:00 19994330.277764160186 27869999.999944735318 262864330.277705222368 1 60391.542158748 2024-03-22T13:00:42.515884+00:00 19994330.277757368982 27869999.999911256135 262864330.277664929628 1 60391.542170283 2024-03-22T13:00:43.512492+00:00 19994330.277918368578 27869999.999964177608 262864330.277878850698 1 60391.542181922 2024-03-22T13:00:44.518035+00:00 19994330.278200160712 27870000.000051051378 262864330.278247505426 1 60391.542193484 2024-03-22T13:00:45.517023+00:00 19994330.277855675668 27869999.999892588705 262864330.277744561434 1 60391.542205087 2024-03-22T13:00:46.519487+00:00 19994330.277789413929 27870000.000158961862 262864330.277944684029 1 60391.542216650 2024-03-22T13:00:47.518568+00:00 19994330.278005257249 27870000.000078815967 262864330.278080403805 1 60391.542228261 2024-03-22T13:00:48.521793+00:00 19994330.277818117291 27869999.999954406172 262864330.277768820524 1 60391.542239760 2024-03-22T13:00:49.515281+00:00 19994330.277975011617 27869999.999870941043 262864330.277842283249 1 60391.542251327 2024-03-22T13:00:50.514677+00:00 19994330.277902945876 27870000.000068258494 262864330.277967512608 1 60391.542262937 2024-03-22T13:00:51.517748+00:00 19994330.277866277844 27869999.999946810305 262864330.277809381485 1 60391.542274527 2024-03-22T13:00:52.519178+00:00 19994330.277898658067 27869999.999813646078 262864330.277708619833 1 60391.542286086 2024-03-22T13:00:53.517802+00:00 19994330.277923978865 27870000.000056218356 262864330.277976483107 1 60391.542297628 2024-03-22T13:00:54.515017+00:00 19994330.277881383896 27870000.000037696213 262864330.277915388346 1 60391.542309268 2024-03-22T13:00:55.520739+00:00 19994330.278142761439 27869999.999893005937 262864330.278032064438 1 60391.542320782 2024-03-22T13:00:56.515605+00:00 19994330.277974072844 27869999.999932222068 262864330.277902603149 1 60391.542332420 2024-03-22T13:00:57.521049+00:00 19994330.278049573302 27870000.000008545816 262864330.278054416180 1 60391.542343945 2024-03-22T13:00:58.516883+00:00 19994330.277968376875 27870000.000064704567 262864330.278029382229 1 60391.542355491 2024-03-22T13:00:59.514451+00:00 19994330.277922492474 27869999.999963387847 262864330.277882188559 1 60391.542367097 2024-03-22T13:01:00.517160+00:00 19994330.278026442975 27870000.000066921115 262864330.278089672327 1 60391.542378926 2024-03-22T13:01:01.539183+00:00 19994330.278080981225 27869999.999993391335 262864330.278070658445 1 60391.542390306 2024-03-22T13:01:02.522410+00:00 19994330.277870886028 27870000.000057574362 262864330.277924776077 1 60391.542401825 2024-03-22T13:01:03.517685+00:00 19994330.277513157576 27869999.999894194305 262864330.277403652668 1 60391.542413405 2024-03-22T13:01:04.518212+00:00 19994330.277944386005 27870000.000099249184 262864330.278039932251 1 60391.542425016 2024-03-22T13:01:05.521355+00:00 19994330.278208561242 27869999.999910134822 262864330.278115004301 1 60391.542436607 2024-03-22T13:01:06.522846+00:00 19994330.277625810355 27869999.999890770763 262864330.277512878180 1 60391.542448136 2024-03-22T13:01:07.518976+00:00 19994330.278067503124 27870000.000032272190 262864330.278096079826 1 60391.542459735 2024-03-22T13:01:08.521085+00:00 19994330.278141032904 27870000.000027533621 262864330.278164863586 1 60391.542471230 2024-03-22T13:01:09.514235+00:00 19994330.277799047530 27869999.999995272607 262864330.277790606022 1 60391.542482953 2024-03-22T13:01:10.527096+00:00 19994330.277876764536 27870000.000048376620 262864330.277921438217 1 60391.542494402 2024-03-22T13:01:11.516307+00:00 19994330.277798827738 27869999.999995522201 262864330.277790665627 1 60391.542506073 2024-03-22T13:01:12.524716+00:00 19994330.277854684740 27870000.000024218112 262864330.277875214815 1 60391.542517580 2024-03-22T13:01:13.518896+00:00 19994330.278223924339 27869999.999989438802 262864330.278209686279 1 60391.542529106 2024-03-22T13:01:14.514760+00:00 19994330.278157703578 27869999.999960754067 262864330.278114765882 1 60391.542540783 2024-03-22T13:01:15.523644+00:00 19994330.277884546667 27869999.999954480678 262864330.277835339308 1 60391.542552207 2024-03-22T13:01:16.510691+00:00 19994330.278089802712 27869999.999929539859 262864330.278015643358 1 60391.542563912 2024-03-22T13:01:17.522046+00:00 19994330.278232689947 27870000.000162526965 262864330.278391540051 1 60391.542575429 2024-03-22T13:01:18.517032+00:00 19994330.277760397643 27869999.999867960811 262864330.277624666691 1 60391.542586949 2024-03-22T13:01:19.512405+00:00 19994330.277989361435 27869999.999909952283 262864330.277895599604 1 60391.542598563 2024-03-22T13:01:20.515870+00:00 19994330.278001580387 27870000.000119429082 262864330.278117299080 1 60391.542610128 2024-03-22T13:01:21.515086+00:00 19994330.277988050133 27869999.999989148229 262864330.277973502874 1 60391.542621657 2024-03-22T13:01:22.511155+00:00 19994330.277926452458 27870000.000034324825 262864330.277957081795 1 60391.542633283 2024-03-22T13:01:23.515670+00:00 19994330.277964048088 27869999.999983001500 262864330.277943372726 1 60391.542644826 2024-03-22T13:01:24.512947+00:00 19994330.278022184968 27869999.999950848520 262864330.277969360352 1 60391.542656387 2024-03-22T13:01:25.511873+00:00 19994330.277908872813 27870000.000004913658 262864330.277910083532 1 60391.542667967 2024-03-22T13:01:26.512352+00:00 19994330.277975317091 27870000.000037141144 262864330.278008759022 1 60391.542679562 2024-03-22T13:01:27.514190+00:00 19994330.277915783226 27869999.999905463308 262864330.277817547321 1 60391.542691174 2024-03-22T13:01:28.517475+00:00 19994330.277933679521 27870000.000033531338 262864330.277963519096 1 60391.542702698 2024-03-22T13:01:29.513137+00:00 19994330.277837052941 27870000.000026632100 262864330.277859985828 1 60391.542714261 2024-03-22T13:01:30.512166+00:00 19994330.278158489615 27870000.000038832426 262864330.278193622828 1 60391.542725853 2024-03-22T13:01:31.513661+00:00 19994330.277975250036 27870000.000000745058 262864330.277972310781 1 60391.542737398 2024-03-22T13:01:32.511177+00:00 19994330.277963593602 27869999.999952413142 262864330.277912318707 1 60391.542749004 2024-03-22T13:01:33.513891+00:00 19994330.278059974313 27870000.000009737909 262864330.278066039085 1 60391.542760571 2024-03-22T13:01:34.513309+00:00 19994330.278058093041 27869999.999989304692 262864330.278043687344 1 60391.542772170 2024-03-22T13:01:35.515488+00:00 19994330.277906160802 27869999.999972622842 262864330.277875065804 1 60391.542783760 2024-03-22T13:01:36.516896+00:00 19994330.278194222599 27869999.999889377505 262864330.278079897165 1 60391.542795277 2024-03-22T13:01:37.511924+00:00 19994330.277931399643 27869999.999915849417 262864330.277843534946 1 60391.542806847 2024-03-22T13:01:38.511577+00:00 19994330.277837667614 27869999.999978397042 262864330.277812361717 1 60391.542818424 2024-03-22T13:01:39.511813+00:00 19994330.277809709311 27870000.000084161758 262864330.277890175581 1 60391.542830055 2024-03-22T13:01:40.516738+00:00 19994330.277808021754 27870000.000068910420 262864330.277873218060 1 60391.542841685 2024-03-22T13:01:41.521561+00:00 19994330.277809027582 27869999.999984458089 262864330.277789771557 1 60391.542853138 2024-03-22T13:01:42.511128+00:00 19994330.278072271496 27869999.999937713146 262864330.278006285429 1 60391.542864719 2024-03-22T13:01:43.511726+00:00 19994330.277905274183 27869999.999981611967 262864330.277883201838 1 60391.542876272 2024-03-22T13:01:44.509920+00:00 19994330.278066791594 27869999.999955985695 262864330.278019070625 1 60391.542887916 2024-03-22T13:01:45.515957+00:00 19994330.277780458331 27870000.000025313348 262864330.277802050114 1 60391.542899495 2024-03-22T13:01:46.516384+00:00 19994330.277795352042 27869999.999978322536 262864330.277769982815 1 60391.542911046 2024-03-22T13:01:47.514370+00:00 19994330.278007801622 27869999.999984689057 262864330.277988791466 1 60391.542922711 2024-03-22T13:01:48.522205+00:00 19994330.277952663600 27869999.999959103763 262864330.277908086777 1 60391.542934154 2024-03-22T13:01:49.510925+00:00 19994330.277809649706 27870000.000032033771 262864330.277837991714 1 60391.542945748 2024-03-22T13:01:50.512631+00:00 19994330.277758475393 27869999.999973595142 262864330.277728378773 1 60391.542957327 2024-03-22T13:01:51.513031+00:00 19994330.278221074492 27869999.999986190349 262864330.278203576803 1 60391.542968926 2024-03-22T13:01:52.515166+00:00 19994330.277963381261 27870000.000008590519 262864330.277968257666 1 60391.542980490 2024-03-22T13:01:53.514364+00:00 19994330.277752108872 27870000.000058945268 262864330.277807354927 1 60391.542992065 2024-03-22T13:01:54.514394+00:00 19994330.278038285673 27869999.999887991697 262864330.277922600508 1 60391.543003639 2024-03-22T13:01:55.514412+00:00 19994330.277704488486 27869999.999896515161 262864330.277597308159 1 60391.543015196 2024-03-22T13:01:56.512885+00:00 19994330.277915600687 27869999.999983698130 262864330.277895599604 1 60391.543026762 2024-03-22T13:01:57.512196+00:00 19994330.277956929058 27870000.000039149076 262864330.277992397547 1 60391.543038382 2024-03-22T13:01:58.516174+00:00 19994330.277875583619 27869999.999974176288 262864330.277846068144 1 60391.543049890 2024-03-22T13:01:59.510517+00:00 19994330.277889102697 27870000.000011183321 262864330.277896583080 1 60391.543061459 2024-03-22T13:02:00.510022+00:00 19994330.278096366674 27870000.000051084906 262864330.278143763542 1 60391.543073224 2024-03-22T13:02:01.526567+00:00 19994330.277847502381 27869999.999950125813 262864330.277793914080 1 60391.543084728 2024-03-22T13:02:02.520515+00:00 19994330.278053361923 27870000.000141061842 262864330.278190732002 1 60391.543096316 2024-03-22T13:02:03.521654+00:00 19994330.277967900038 27869999.999954577535 262864330.277918785810 1 60391.543107834 2024-03-22T13:02:04.516884+00:00 19994330.277896728367 27869999.999908331782 262864330.277801364660 1 60391.543119458 2024-03-22T13:02:05.521124+00:00 19994330.278088830411 27870000.000099930912 262864330.278185069561 1 60391.543131071 2024-03-22T13:02:06.524498+00:00 19994330.277753956616 27869999.999896410853 262864330.277646660805 1 60391.543142921 2024-03-22T13:02:07.548388+00:00 19994330.278190203011 27870000.000101964921 262864330.278288453817 1 60391.543154255 2024-03-22T13:02:08.527575+00:00 19994330.277795407921 27869999.999891854823 262864330.277683556080 1 60391.543165720 2024-03-22T13:02:09.518200+00:00 19994330.277959704399 27869999.999920003116 262864330.277876019478 1 60391.543177306 2024-03-22T13:02:10.519263+00:00 19994330.277958307415 27870000.000032719225 262864330.277987331152 1 60391.543188938 2024-03-22T13:02:11.524268+00:00 19994330.278040073812 27870000.000108689070 262864330.278145074844 1 60391.543200403 2024-03-22T13:02:12.514819+00:00 19994330.277833230793 27870000.000047627836 262864330.277877151966 1 60391.543212090 2024-03-22T13:02:13.524548+00:00 19994330.277994602919 27870000.000080399215 262864330.278071314096 1 60391.543223768 2024-03-22T13:02:14.533546+00:00 19994330.277877457440 27870000.000029239804 262864330.277902990580 1 60391.543235129 2024-03-22T13:02:15.515148+00:00 19994330.278230223805 27869999.999965678900 262864330.278192192316 1 60391.543246688 2024-03-22T13:02:16.513818+00:00 19994330.277826335281 27870000.000045105815 262864330.277867764235 1 60391.543258243 2024-03-22T13:02:17.512189+00:00 19994330.278125174344 27870000.000077389181 262864330.278198868036 1 60391.543270016 2024-03-22T13:02:18.529387+00:00 19994330.277773637325 27869999.999936487526 262864330.277706444263 1 60391.543281446 2024-03-22T13:02:19.516929+00:00 19994330.277988690883 27870000.000050913543 262864330.278035908937 1 60391.543292961 2024-03-22T13:02:20.511807+00:00 19994330.277913138270 27870000.000034667552 262864330.277944087982 1 60391.543304553 2024-03-22T13:02:21.513407+00:00 19994330.277768291533 27869999.999830186367 262864330.277594774961 1 60391.543316116 2024-03-22T13:02:22.512424+00:00 19994330.278190009296 27870000.000083088875 262864330.278269410133 1 60391.543327713 2024-03-22T13:02:23.514390+00:00 19994330.278090022504 27870000.000006139278 262864330.278092473745 1 60391.543339263 2024-03-22T13:02:24.512331+00:00 19994330.277940165251 27869999.999983027577 262864330.277919471264 1 60391.543350851 2024-03-22T13:02:25.513561+00:00 19994330.277836658061 27870000.000053830445 262864330.277886778116 1 60391.543362435 2024-03-22T13:02:26.514394+00:00 19994330.277694355696 27870000.000016126782 262864330.277706772089 1 60391.543373975 2024-03-22T13:02:27.511436+00:00 19994330.277962561697 27870000.000030666590 262864330.277989536524 1 60391.543385609 2024-03-22T13:02:28.516625+00:00 19994330.278056748211 27870000.000015921891 262864330.278068959713 1 60391.543397469 2024-03-22T13:02:29.541255+00:00 19994330.277727402747 27869999.999961260706 262864330.277684956789 1 60391.543408836 2024-03-22T13:02:30.523398+00:00 19994330.277880061418 27869999.999991402030 262864330.277867794037 1 60391.543420341 2024-03-22T13:02:31.517463+00:00 19994330.277739688754 27869999.999990448356 262864330.277726471424 1 60391.543431928 2024-03-22T13:02:32.518571+00:00 19994330.277874685824 27870000.000023052096 262864330.277894049883 1 60391.543443412 2024-03-22T13:02:33.510750+00:00 19994330.278092596680 27869999.999983850867 262864330.278072744608 1 60391.543454999 2024-03-22T13:02:34.511913+00:00 19994330.277980718762 27870000.000005278736 262864330.277982294559 1 60391.543466674 2024-03-22T13:02:35.520598+00:00 19994330.277870435268 27869999.999961201102 262864330.277827948332 1 60391.543478138 2024-03-22T13:02:36.511159+00:00 19994330.277914945036 27870000.000058248639 262864330.277969479561 1 60391.543489710 2024-03-22T13:02:37.510979+00:00 19994330.278053779155 27870000.000013630837 262864330.278063714504 1 60391.543501424 2024-03-22T13:02:38.523031+00:00 19994330.278031267226 27870000.000000484288 262864330.278028041124 1 60391.543512853 2024-03-22T13:02:39.510515+00:00 19994330.277784608305 27870000.000054210424 262864330.277835130692 1 60391.543524432 2024-03-22T13:02:40.510914+00:00 19994330.278102871031 27870000.000008571893 262864330.278107762337 1 60391.543536025 2024-03-22T13:02:41.512536+00:00 19994330.278091255575 27870000.000023216009 262864330.278110772371 1 60391.543547779 2024-03-22T13:02:42.528091+00:00 19994330.277874022722 27870000.000015188009 262864330.277885526419 1 60391.543559215 2024-03-22T13:02:43.516182+00:00 19994330.277979582548 27870000.000030223280 262864330.278006106615 1 60391.543570730 2024-03-22T13:02:44.511057+00:00 19994330.278147336096 27869999.999961834401 262864330.278105467558 1 60391.543582323 2024-03-22T13:02:45.512663+00:00 19994330.277793921530 27870000.000002101064 262864330.277792304754 1 60391.543593878 2024-03-22T13:02:46.511062+00:00 19994330.277870994061 27870000.000062547624 262864330.277929842472 1 60391.543605498 2024-03-22T13:02:47.515026+00:00 19994330.278031319380 27870000.000010181218 262864330.278037816286 1 60391.543617159 2024-03-22T13:02:48.522499+00:00 19994330.278118379414 27870000.000047281384 262864330.278161942959 1 60391.543628704 2024-03-22T13:02:49.520003+00:00 19994330.277933593839 27869999.999985937029 262864330.277915835381 1 60391.543640183 2024-03-22T13:02:50.511806+00:00 19994330.277743041515 27870000.000031132251 262864330.277770489454 1 60391.543651782 2024-03-22T13:02:51.513929+00:00 19994330.277906686068 27869999.999985791743 262864330.277888774872 1 60391.543663327 2024-03-22T13:02:52.511399+00:00 19994330.277908772230 27870000.000008016825 262864330.277913093567 1 60391.543674921 2024-03-22T13:02:53.513202+00:00 19994330.278070282191 27870000.000012718141 262864330.278079301119 1 60391.543686482 2024-03-22T13:02:54.512038+00:00 19994330.277749314904 27869999.999993339181 262864330.277738928795 1 60391.543698057 2024-03-22T13:02:55.512135+00:00 19994330.277631562203 27869999.999993216246 262864330.277621060610 1 60391.543709631 2024-03-22T13:02:56.512089+00:00 19994330.278141010553 27869999.999979138374 262864330.278116464615 1 60391.543721213 2024-03-22T13:02:57.512756+00:00 19994330.278249606490 27870000.000078067183 262864330.278324007988 1 60391.543732775 2024-03-22T13:02:58.511753+00:00 19994330.278104055673 27870000.000063445419 262864330.278163820505 1 60391.543744356 2024-03-22T13:02:59.512383+00:00 19994330.277846194804 27870000.000024639070 262864330.277867138386 1 60391.543755903 2024-03-22T13:03:00.510012+00:00 19994330.277856379747 27869999.999986335635 262864330.277839034796 1 60391.543767569 2024-03-22T13:03:01.517950+00:00 19994330.277965307236 27870000.000008810312 262864330.277970433235 1 60391.543779078 2024-03-22T13:03:02.512382+00:00 19994330.277805123478 27869999.999967902899 262864330.277769327164 1 60391.543790667 2024-03-22T13:03:03.513635+00:00 19994330.277968131006 27869999.999979682267 262864330.277944117785 1 60391.543802423 2024-03-22T13:03:04.529377+00:00 19994330.277914069593 27869999.999987069517 262864330.277897447348 1 60391.543813910 2024-03-22T13:03:05.521806+00:00 19994330.277999732643 27869999.999985881150 262864330.277981907129 1 60391.543825461 2024-03-22T13:03:06.519776+00:00 19994330.277893967927 27870000.000005114824 262864330.277895390987 1 60391.543836958 2024-03-22T13:03:07.513143+00:00 19994330.277990620583 27870000.000054299831 262864330.278041213751 1 60391.543848583 2024-03-22T13:03:08.517561+00:00 19994330.277974314988 27869999.999993178993 262864330.277963787317 1 60391.543860128 2024-03-22T13:03:09.515069+00:00 19994330.278114058077 27869999.999996658415 262864330.278107017279 1 60391.543871722 2024-03-22T13:03:10.516796+00:00 19994330.278023522347 27870000.000009939075 262864330.278029769659 1 60391.543883261 2024-03-22T13:03:11.513742+00:00 19994330.277941212058 27870000.000017810613 262864330.277955353260 1 60391.543894837 2024-03-22T13:03:12.513928+00:00 19994330.277779020369 27870000.000009514391 262864330.277784824371 1 60391.543906429 2024-03-22T13:03:13.515489+00:00 19994330.277999658138 27869999.999949123710 262864330.277945101261 1 60391.543917964 2024-03-22T13:03:14.512102+00:00 19994330.277831569314 27869999.999949056655 262864330.277776956558 1 60391.543929554 2024-03-22T13:03:15.513456+00:00 19994330.277877699584 27869999.999970827252 262864330.277844816446 1 60391.543941160 2024-03-22T13:03:16.516238+00:00 19994330.277890037745 27870000.000041544437 262864330.277927875519 1 60391.543952742 2024-03-22T13:03:17.516857+00:00 19994330.277909837663 27869999.999956134707 262864330.277862280607 1 60391.543964304 2024-03-22T13:03:18.515885+00:00 19994330.277967281640 27869999.999886028469 262864330.277849614620 1 60391.543975865 2024-03-22T13:03:19.514692+00:00 19994330.277994424105 27870000.000046271831 262864330.278037011623 1 60391.543987392 2024-03-22T13:03:20.510675+00:00 19994330.277783084661 27870000.000026773661 262864330.277806162834 1 60391.543999023 2024-03-22T13:03:21.515614+00:00 19994330.278041958809 27870000.000000905246 262864330.278039157391 1 60391.544010522 2024-03-22T13:03:22.509081+00:00 19994330.277786958963 27870000.000025998801 262864330.277809262276 1 60391.544022116 2024-03-22T13:03:23.510795+00:00 19994330.277893297374 27870000.000117681921 262864330.278007298708 1 60391.544033700 2024-03-22T13:03:24.511663+00:00 19994330.277720261365 27869999.999922808260 262864330.277639389038 1 60391.544045261 2024-03-22T13:03:25.510564+00:00 19994330.278279185295 27870000.000013317913 262864330.278288811445 1 60391.544056827 2024-03-22T13:03:26.509864+00:00 19994330.277859766036 27869999.999977082014 262864330.277833163738 1 60391.544068510 2024-03-22T13:03:27.519234+00:00 19994330.277792356908 27869999.999968837947 262864330.277757495642 1 60391.544080058 2024-03-22T13:03:28.517007+00:00 19994330.278121586889 27870000.000003982335 262864330.278121888638 1 60391.544091595 2024-03-22T13:03:29.513798+00:00 19994330.278075691313 27870000.000008337200 262864330.278080344200 1 60391.544103119 2024-03-22T13:03:30.509449+00:00 19994330.277777463198 27870000.000015854836 262864330.277789622545 1 60391.544114713 2024-03-22T13:03:31.511162+00:00 19994330.277892835438 27869999.999973494560 262864330.277862638235 1 60391.544126255 2024-03-22T13:03:32.508478+00:00 19994330.277769528329 27870000.000040471554 262864330.277806311846 1 60391.544137900 2024-03-22T13:03:33.514580+00:00 19994330.278009712696 27869999.999978043139 262864330.277984052896 1 60391.544149412 2024-03-22T13:03:34.509224+00:00 19994330.277986679226 27869999.999967254698 262864330.277950227261 1 60391.544160985 2024-03-22T13:03:35.509105+00:00 19994330.277858171612 27870000.000027999282 262864330.277882486582 1 60391.544172576 2024-03-22T13:03:36.510590+00:00 19994330.277918033302 27869999.999996382743 262864330.277910739183 1 60391.544184157 2024-03-22T13:03:37.511169+00:00 19994330.278046950698 27870000.000002957880 262864330.278046190739 1 60391.544195767 2024-03-22T13:03:38.514329+00:00 19994330.277915317565 27869999.999999415129 262864330.277911037207 1 60391.544207314 2024-03-22T13:03:39.511923+00:00 19994330.277957957238 27870000.000000271946 262864330.277954518795 1 60391.544218890 2024-03-22T13:03:40.512114+00:00 19994330.277920704335 27870000.000023249537 262864330.277940243483 1 60391.544230447 2024-03-22T13:03:41.510598+00:00 19994330.277720995247 27870000.000001426786 262864330.277718722820 1 60391.544242039 2024-03-22T13:03:42.512148+00:00 19994330.278105530888 27869999.999985571951 262864330.278087407351 1 60391.544253611 2024-03-22T13:03:43.511992+00:00 19994330.277961824089 27869999.999994333833 262864330.277952462435 1 60391.544265165 2024-03-22T13:03:44.510305+00:00 19994330.277897413820 27870000.000056423247 262864330.277950137854 1 60391.544276748 2024-03-22T13:03:45.511024+00:00 19994330.278003100306 27869999.999954588711 262864330.277953982353 1 60391.544288322 2024-03-22T13:03:46.511011+00:00 19994330.278024733067 27869999.999973908067 262864330.277994930744 1 60391.544299900 2024-03-22T13:03:47.511302+00:00 19994330.277649808675 27869999.999993134290 262864330.277639269829 1 60391.544311483 2024-03-22T13:03:48.512143+00:00 19994330.277726568282 27870000.000018667430 262864330.277741521597 1 60391.544323087 2024-03-22T13:03:49.514676+00:00 19994330.278201516718 27870000.000026207417 262864330.278224021196 1 60391.544334604 2024-03-22T13:03:50.509790+00:00 19994330.278012458235 27869999.999999571592 262864330.278008341789 1 60391.544346222 2024-03-22T13:03:51.513557+00:00 19994330.277873922139 27870000.000039935112 262864330.277910172939 1 60391.544357768 2024-03-22T13:03:52.511148+00:00 19994330.278041277081 27870000.000021237880 262864330.278058826923 1 60391.544369344 2024-03-22T13:03:53.511275+00:00 19994330.277903564274 27870000.000003244728 262864330.277903109789 1 60391.544380897 2024-03-22T13:03:54.509530+00:00 19994330.278114452958 27869999.999968782067 262864330.278079509735 1 60391.544392475 2024-03-22T13:03:55.509811+00:00 19994330.277758825570 27870000.000031337142 262864330.277786493301 1 60391.544404038 2024-03-22T13:03:56.508899+00:00 19994330.278078235686 27870000.000082321465 262864330.278156846762 1 60391.544415644 2024-03-22T13:03:57.511666+00:00 19994330.278273474425 27869999.999954432249 262864330.278224200010 1 60391.544427271 2024-03-22T13:03:58.516221+00:00 19994330.278029710054 27869999.999999329448 262864330.278025358915 1 60391.544438788 2024-03-22T13:03:59.511252+00:00 19994330.278006203473 27869999.999985300004 262864330.277987807989 1 60391.544450386 2024-03-22T13:04:00.513351+00:00 19994330.277846425772 27870000.000032644719 262864330.277875363827 1 60391.544462135 2024-03-22T13:04:01.528467+00:00 19994330.277888286859 27869999.999978292733 262864330.277862906456 1 60391.544473617 2024-03-22T13:04:02.520518+00:00 19994330.277871828526 27870000.000032231212 262864330.277900367975 1 60391.544485224 2024-03-22T13:04:03.523345+00:00 19994330.277890760452 27870000.000048708171 262864330.277935773134 1 60391.544496696 2024-03-22T13:04:04.514546+00:00 19994330.278123762459 27870000.000012017787 262864330.278132081032 1 60391.544508412 2024-03-22T13:04:05.526765+00:00 19994330.277714557946 27869999.999994136393 262864330.277704983950 1 60391.544520000 2024-03-22T13:04:06.528015+00:00 19994330.277982886881 27870000.000012844801 262864330.277992039919 1 60391.544531483 2024-03-22T13:04:07.520168+00:00 19994330.277988925576 27869999.999986261129 262864330.277971506119 1 60391.544543066 2024-03-22T13:04:08.520887+00:00 19994330.277925193310 27870000.000071909279 262864330.277993410826 1 60391.544554690 2024-03-22T13:04:09.525214+00:00 19994330.278051827103 27869999.999891102314 262864330.277939230204 1 60391.544566216 2024-03-22T13:04:10.521094+00:00 19994330.277824137360 27869999.999972395599 262864330.277792841196 1 60391.544577765 2024-03-22T13:04:11.518885+00:00 19994330.278219446540 27869999.999924119562 262864330.278139889240 1 60391.544589393 2024-03-22T13:04:12.523573+00:00 19994330.277772955596 27870000.000077307224 262864330.277846574783 1 60391.544600928 2024-03-22T13:04:13.520178+00:00 19994330.277833681554 27869999.999967586249 262864330.277797549963 1 60391.544612554 2024-03-22T13:04:14.524668+00:00 19994330.278034839779 27870000.000051707029 262864330.278082847595 1 60391.544624114 2024-03-22T13:04:15.523436+00:00 19994330.278098396957 27869999.999826274812 262864330.277920991182 1 60391.544635556 2024-03-22T13:04:16.512055+00:00 19994330.277593977749 27870000.000064659864 262864330.277654945850 1 60391.544647169 2024-03-22T13:04:17.515439+00:00 19994330.277674507350 27870000.000081978738 262864330.277752786875 1 60391.544658711 2024-03-22T13:04:18.512615+00:00 19994330.278077583760 27870000.000032261014 262864330.278106123209 1 60391.544670312 2024-03-22T13:04:19.514916+00:00 19994330.278202548623 27870000.000057362020 262864330.278256237507 1 60391.544681814 2024-03-22T13:04:20.508774+00:00 19994330.277747821063 27869999.999950867146 262864330.277694970369 1 60391.544693421 2024-03-22T13:04:21.511577+00:00 19994330.278077654541 27870000.000005818903 262864330.278079777956 1 60391.544704994 2024-03-22T13:04:22.511503+00:00 19994330.277866907418 27870000.000006332994 262864330.277869522572 1 60391.544716686 2024-03-22T13:04:23.521697+00:00 19994330.277947828174 27870000.000003982335 262864330.277948141098 1 60391.544728133 2024-03-22T13:04:24.510660+00:00 19994330.278272043914 27870000.000066783279 262864330.278335124254 1 60391.544739748 2024-03-22T13:04:25.514226+00:00 19994330.277874372900 27869999.999994486570 262864330.277865171432 1 60391.544751320 2024-03-22T13:04:26.514068+00:00 19994330.277701612562 27870000.000092737377 262864330.277790665627 1 60391.544762897 2024-03-22T13:04:27.514296+00:00 19994330.278017856181 27870000.000013597310 262864330.278027743101 1 60391.544774437 2024-03-22T13:04:28.511339+00:00 19994330.277788575739 27870000.000009343028 262864330.277794241905 1 60391.544786065 2024-03-22T13:04:29.516041+00:00 19994330.277882639319 27870000.000015329570 262864330.277894258499 1 60391.544797603 2024-03-22T13:04:30.512851+00:00 19994330.277957763523 27869999.999979708344 262864330.277933776379 1 60391.544809183 2024-03-22T13:04:31.513392+00:00 19994330.277971647680 27869999.999973874539 262864330.277941823006 1 60391.544820774 2024-03-22T13:04:32.514905+00:00 19994330.278020702302 27869999.999987259507 262864330.278004258871 1 60391.544832369 2024-03-22T13:04:33.516673+00:00 19994330.277905967087 27870000.000014360994 262864330.277916640043 1 60391.544843870 2024-03-22T13:04:34.510370+00:00 19994330.277728982270 27870000.000040020794 262864330.277765303850 1 60391.544855495 2024-03-22T13:04:35.514746+00:00 19994330.278292004019 27870000.000011466444 262864330.278299778700 1 60391.544867028 2024-03-22T13:04:36.511211+00:00 19994330.277792528272 27869999.999988228083 262864330.277777075768 1 60391.544878609 2024-03-22T13:04:37.511809+00:00 19994330.278031621128 27869999.999985571951 262864330.278013497591 1 60391.544890194 2024-03-22T13:04:38.512768+00:00 19994330.277984432876 27870000.000000786036 262864330.277981519699 1 60391.544901783 2024-03-22T13:04:39.514014+00:00 19994330.277971159667 27869999.999989617616 262864330.277957081795 1 60391.544913317 2024-03-22T13:04:40.510584+00:00 19994330.278014138341 27870000.000012204051 262864330.278022646904 1 60391.544924925 2024-03-22T13:04:41.513499+00:00 19994330.278049025685 27869999.999992486089 262864330.278037816286 1 60391.544936508 2024-03-22T13:04:42.514333+00:00 19994330.277862124145 27869999.999994598329 262864330.277853041887 1 60391.544948058 2024-03-22T13:04:43.512209+00:00 19994330.278072305024 27870000.000027246773 262864330.278095841408 1 60391.544959677 2024-03-22T13:04:44.516146+00:00 19994330.277902737260 27869999.999970711768 262864330.277869760990 1 60391.544971178 2024-03-22T13:04:45.509757+00:00 19994330.277781497687 27869999.999985780567 262864330.277763575315 1 60391.544982743 2024-03-22T13:04:46.509022+00:00 19994330.278135646135 27870000.000037204474 262864330.278169155121 1 60391.544994362 2024-03-22T13:04:47.512894+00:00 19994330.278013527393 27870000.000047359616 262864330.278057187796 1 60391.545005974 2024-03-22T13:04:48.516202+00:00 19994330.277902990580 27870000.000028323382 262864330.277927607298 1 60391.545017460 2024-03-22T13:04:49.508524+00:00 19994330.278005041182 27869999.999945927411 262864330.277947276831 1 60391.545029087 2024-03-22T13:04:50.513160+00:00 19994330.277800176293 27870000.000028274953 262864330.277824759483 1 60391.545040637 2024-03-22T13:04:51.511013+00:00 19994330.277891010046 27869999.999965265393 262864330.277852565050 1 60391.545052214 2024-03-22T13:04:52.511235+00:00 19994330.277989923954 27869999.999966125935 262864330.277952343225 1 60391.545063791 2024-03-22T13:04:53.511551+00:00 19994330.277715019882 27869999.999950654805 262864330.277661979198 1 60391.545075354 2024-03-22T13:04:54.510583+00:00 19994330.278114583343 27869999.999995391816 262864330.278106272221 1 60391.545086928 2024-03-22T13:04:55.510581+00:00 19994330.277980342507 27870000.000027842820 262864330.278004467487 1 60391.545098479 2024-03-22T13:04:56.508601+00:00 19994330.277889281511 27869999.999981354922 262864330.277866929770 1 60391.545110052 2024-03-22T13:04:57.508458+00:00 19994330.277936160564 27870000.000057119876 262864330.277989596128 1 60391.545121628 2024-03-22T13:04:58.508655+00:00 19994330.278011620045 27869999.999995317310 262864330.278003245592 1 60391.545133203 2024-03-22T13:04:59.508711+00:00 19994330.277718987316 27870000.000014282763 262864330.277729570866 1 60391.545144768 2024-03-22T13:05:00.507923+00:00 19994330.277902171016 27869999.999993346632 262864330.277891814709 1 60391.545156628 2024-03-22T13:05:01.532664+00:00 19994330.277954451740 27869999.999973632395 262864330.277924388647 1 60391.545168099 2024-03-22T13:05:02.523804+00:00 19994330.278095826507 27869999.999989442527 262864330.278081595898 1 60391.545179565 2024-03-22T13:05:03.514394+00:00 19994330.277934428304 27869999.999959461391 262864330.277890205383 1 60391.545191211 2024-03-22T13:05:04.520607+00:00 19994330.277976747602 27869999.999960418791 262864330.277933478355 1 60391.545202815 2024-03-22T13:05:05.523229+00:00 19994330.277961704880 27870000.000027563423 262864330.277985572815 1 60391.545214383 2024-03-22T13:05:06.522731+00:00 19994330.277926344424 27869999.999952610582 262864330.277875274420 1 60391.545225928 2024-03-22T13:05:07.520135+00:00 19994330.277986027300 27870000.000023808330 262864330.278006136417 1 60391.545237427 2024-03-22T13:05:08.513714+00:00 19994330.277894105762 27870000.000041142106 262864330.277931541204 1 60391.545248983 2024-03-22T13:05:09.512150+00:00 19994330.277920704335 27870000.000027995557 262864330.277944982052 1 60391.545260608 2024-03-22T13:05:10.516554+00:00 19994330.277904447168 27870000.000042874366 262864330.277943640947 1 60391.545272148 2024-03-22T13:05:11.513579+00:00 19994330.277893211693 27869999.999970968813 262864330.277860492468 1 60391.545283810 2024-03-22T13:05:12.521152+00:00 19994330.277998846024 27870000.000004176050 262864330.277999311686 1 60391.545295388 2024-03-22T13:05:13.521538+00:00 19994330.278126701713 27869999.999984983355 262864330.278108000755 1 60391.545306894 2024-03-22T13:05:14.515675+00:00 19994330.277820680290 27869999.999978616834 262864330.277795583010 1 60391.545318468 2024-03-22T13:05:15.515688+00:00 19994330.277742456645 27869999.999986879528 262864330.277725636959 1 60391.545330015 2024-03-22T13:05:16.513312+00:00 19994330.278062362224 27870000.000012379140 262864330.278071045876 1 60391.545341614 2024-03-22T13:05:17.515413+00:00 19994330.277677617967 27869999.999988399446 262864330.277662336826 1 60391.545353123 2024-03-22T13:05:18.509838+00:00 19994330.277848675847 27869999.999999742955 262864330.277844727039 1 60391.545364723 2024-03-22T13:05:19.512009+00:00 19994330.277920600027 27869999.999989036471 262864330.277905941010 1 60391.545376319 2024-03-22T13:05:20.513916+00:00 19994330.277963783592 27870000.000030018389 262864330.277990102768 1 60391.545387896 2024-03-22T13:05:21.514218+00:00 19994330.278071235865 27870000.000027153641 262864330.278094679117 1 60391.545399450 2024-03-22T13:05:22.512485+00:00 19994330.277944501489 27870000.000053185970 262864330.277994006872 1 60391.545411021 2024-03-22T13:05:23.512186+00:00 19994330.278004128486 27869999.999962564558 262864330.277963012457 1 60391.545422659 2024-03-22T13:05:24.517780+00:00 19994330.277901206166 27870000.000001646578 262864330.277899146080 1 60391.545434152 2024-03-22T13:05:25.510706+00:00 19994330.278234206140 27870000.000002220273 262864330.278232723475 1 60391.545445721 2024-03-22T13:05:26.510260+00:00 19994330.277821924537 27869999.999985542148 262864330.277803778648 1 60391.545457354 2024-03-22T13:05:27.515357+00:00 19994330.277888350189 27869999.999950520694 262864330.277835190296 1 60391.545468910 2024-03-22T13:05:28.513804+00:00 19994330.278034742922 27870000.000000182539 262864330.278031229973 1 60391.545480444 2024-03-22T13:05:29.510380+00:00 19994330.278060574085 27869999.999993659556 262864330.278050541878 1 60391.545492013 2024-03-22T13:05:30.509890+00:00 19994330.278053954244 27870000.000040292740 262864330.278090536594 1 60391.545503615 2024-03-22T13:05:31.512395+00:00 19994330.277891013771 27869999.999963220209 262864330.277850538492 1 60391.545515213 2024-03-22T13:05:32.514372+00:00 19994330.277947258204 27870000.000005934387 262864330.277949482203 1 60391.545526761 2024-03-22T13:05:33.512155+00:00 19994330.277791317552 27869999.999957181513 262864330.277744799852 1 60391.545538303 2024-03-22T13:05:34.509366+00:00 19994330.277920681983 27870000.000000838190 262864330.277917832136 1 60391.545549900 2024-03-22T13:05:35.511366+00:00 19994330.278064116836 27869999.999994684011 262864330.278055131435 1 60391.545561482 2024-03-22T13:05:36.512023+00:00 19994330.277978673577 27869999.999999694526 262864330.277974665165 1 60391.545573078 2024-03-22T13:05:37.513939+00:00 19994330.277811288834 27870000.000015471131 262864330.277823060751 1 60391.545584610 2024-03-22T13:05:38.510312+00:00 19994330.277885962278 27870000.000007934868 262864330.277890205383 1 60391.545596170 2024-03-22T13:05:39.509107+00:00 19994330.277903106064 27869999.999991569668 262864330.277890980244 1 60391.545607754 2024-03-22T13:05:40.509995+00:00 19994330.278103712946 27869999.999964524060 262864330.278064548969 1 60391.545619345 2024-03-22T13:05:41.511432+00:00 19994330.278035070747 27869999.999983090907 262864330.278014481068 1 60391.545630946 2024-03-22T13:05:42.513729+00:00 19994330.277788396925 27869999.999961119145 262864330.277745813131 1 60391.545642468 2024-03-22T13:05:43.509210+00:00 19994330.277701709419 27870000.000020172447 262864330.277718186378 1 60391.545654044 2024-03-22T13:05:44.509436+00:00 19994330.278011269867 27870000.000020693988 262864330.278028249741 1 60391.545665606 2024-03-22T13:05:45.508345+00:00 19994330.278073105961 27870000.000008050352 262864330.278077453375 1 60391.545677189 2024-03-22T13:05:46.509100+00:00 19994330.277902234346 27869999.999983035028 262864330.277881592512 1 60391.545688801 2024-03-22T13:05:47.512348+00:00 19994330.277844108641 27869999.999943960458 262864330.277784377337 1 60391.545700324 2024-03-22T13:05:48.508020+00:00 19994330.277764230967 27869999.999991167337 262864330.277751713991 1 60391.545711902 2024-03-22T13:05:49.508280+00:00 19994330.277988791466 27869999.999973364174 262864330.277958452702 1 60391.545723472 2024-03-22T13:05:50.507950+00:00 19994330.278083138168 27870000.000049378723 262864330.278128832579 1 60391.545735049 2024-03-22T13:05:51.508204+00:00 19994330.277941748500 27869999.999971061945 262864330.277909100056 1 60391.545746646 2024-03-22T13:05:52.510218+00:00 19994330.277985170484 27870000.000054407865 262864330.278035879135 1 60391.545758202 2024-03-22T13:05:53.508634+00:00 19994330.278156124055 27870000.000030662864 262864330.278183102608 1 60391.545769814 2024-03-22T13:05:54.511959+00:00 19994330.277671590447 27869999.999969080091 262864330.277636945248 1 60391.545781392 2024-03-22T13:05:55.512284+00:00 19994330.277973230928 27870000.000009279698 262864330.277978807688 1 60391.545792941 2024-03-22T13:05:56.510116+00:00 19994330.278311822563 27869999.999986421317 262864330.278294533491 1 60391.545804569 2024-03-22T13:05:57.514774+00:00 19994330.277967985719 27870000.000008907169 262864330.277973204851 1 60391.545816096 2024-03-22T13:05:58.510633+00:00 19994330.277651879936 27869999.999960411340 262864330.277608603239 1 60391.545827649 2024-03-22T13:05:59.508886+00:00 19994330.277719024569 27869999.999982442707 262864330.277697771788 1 60391.545839250 2024-03-22T13:06:00.511199+00:00 19994330.278024088591 27869999.999981068075 262864330.278001457453 1 60391.545850840 2024-03-22T13:06:01.512628+00:00 19994330.278164345771 27870000.000005573034 262864330.278166234493 1 60391.545862480 2024-03-22T13:06:02.518242+00:00 19994330.277707301080 27869999.999991934747 262864330.277695536613 1 60391.545874079 2024-03-22T13:06:03.520386+00:00 19994330.278117060661 27869999.999989774078 262864330.278103142977 1 60391.545885643 2024-03-22T13:06:04.519518+00:00 19994330.277998615056 27870000.000001590699 262864330.277996510267 1 60391.545897324 2024-03-22T13:06:05.528780+00:00 19994330.277794044465 27869999.999986276031 262864330.277776628733 1 60391.545908992 2024-03-22T13:06:06.536895+00:00 19994330.277993332595 27869999.999992989004 262864330.277982622385 1 60391.545920441 2024-03-22T13:06:07.526093+00:00 19994330.277801379561 27870000.000067360699 262864330.277865052223 1 60391.545931975 2024-03-22T13:06:08.522693+00:00 19994330.277737595141 27869999.999989602715 262864330.277723491192 1 60391.545943554 2024-03-22T13:06:09.523075+00:00 19994330.277933057398 27870000.000019263476 262864330.277948617935 1 60391.545955167 2024-03-22T13:06:10.526459+00:00 19994330.277912344784 27870000.000011187047 262864330.277919828892 1 60391.545966605 2024-03-22T13:06:11.514695+00:00 19994330.277955636382 27870000.000018958002 262864330.277970910072 1 60391.545978339 2024-03-22T13:06:12.528502+00:00 19994330.278088610619 27870000.000023871660 262864330.278108775616 1 60391.545989884 2024-03-22T13:06:13.525941+00:00 19994330.277913417667 27870000.000041879714 262864330.277951598167 1 60391.546001407 2024-03-22T13:06:14.521603+00:00 19994330.278067395091 27869999.999993517995 262864330.278057217598 1 60391.546012930 2024-03-22T13:06:15.517109+00:00 19994330.277986384928 27870000.000020388514 262864330.278003066778 1 60391.546024552 2024-03-22T13:06:16.521271+00:00 19994330.277889013290 27870000.000014927238 262864330.277900248766 1 60391.546036188 2024-03-22T13:06:17.526688+00:00 19994330.277938202024 27869999.999999374151 262864330.277933895588 1 60391.546047672 2024-03-22T13:06:18.518825+00:00 19994330.277895338833 27869999.999998420477 262864330.277890056372 1 60391.546059298 2024-03-22T13:06:19.523399+00:00 19994330.278012849391 27870000.000000551343 262864330.278009682894 1 60391.546070914 2024-03-22T13:06:20.526952+00:00 19994330.277841310948 27869999.999956034124 262864330.277793645859 1 60391.546082419 2024-03-22T13:06:21.521042+00:00 19994330.277954425663 27869999.999935787171 262864330.277886509895 1 60391.546094033 2024-03-22T13:06:22.524494+00:00 19994330.277890678495 27870000.000004276633 262864330.277891278267 1 60391.546105541 2024-03-22T13:06:23.518739+00:00 19994330.277888052166 27870000.000056337565 262864330.277940690517 1 60391.546117109 2024-03-22T13:06:24.518245+00:00 19994330.277951151133 27870000.000010453165 262864330.277957916260 1 60391.546128659 2024-03-22T13:06:25.516150+00:00 19994330.277796179056 27869999.999964620918 262864330.277757108212 1 60391.546140299 2024-03-22T13:06:26.521871+00:00 19994330.277805663645 27869999.999990191311 262864330.277792155743 1 60391.546151933 2024-03-22T13:06:27.527043+00:00 19994330.278301496059 27870000.000012870878 262864330.278310686350 1 60391.546163494 2024-03-22T13:06:28.525868+00:00 19994330.277901407331 27870000.000015858561 262864330.277913570404 1 60391.546175016 2024-03-22T13:06:29.521368+00:00 19994330.278010886163 27869999.999990753829 262864330.277997940779 1 60391.546186510 2024-03-22T13:06:30.514508+00:00 19994330.277917034924 27870000.000000540167 262864330.277913868427 1 60391.546198153 2024-03-22T13:06:31.520394+00:00 19994330.277795862406 27869999.999965909868 262864330.277758061886 1 60391.546209662 2024-03-22T13:06:32.514828+00:00 19994330.277914188802 27870000.000048652291 262864330.277959138155 1 60391.546221355 2024-03-22T13:06:33.525017+00:00 19994330.277660090476 27870000.000006202608 262864330.277662605047 1 60391.546232862 2024-03-22T13:06:34.519274+00:00 19994330.278079647571 27870000.000020474195 262864330.278096437454 1 60391.546244374 2024-03-22T13:06:35.513969+00:00 19994330.278037864715 27869999.999988969415 262864330.278023153543 1 60391.546256035 2024-03-22T13:06:36.521375+00:00 19994330.278059352189 27870000.000008508563 262864330.278064191341 1 60391.546267593 2024-03-22T13:06:37.520042+00:00 19994330.277862690389 27870000.000002820045 262864330.277861833572 1 60391.546279103 2024-03-22T13:06:38.514466+00:00 19994330.277850650251 27869999.999995280057 262864330.277842253447 1 60391.546290709 2024-03-22T13:06:39.517270+00:00 19994330.277832128108 27870000.000037029386 262864330.277865439653 1 60391.546302396 2024-03-22T13:06:40.527048+00:00 19994330.278180982918 27870000.000010613352 262864330.278187900782 1 60391.546313919 2024-03-22T13:06:41.522630+00:00 19994330.277994293720 27869999.999956756830 262864330.277947366238 1 60391.546325434 2024-03-22T13:06:42.517492+00:00 19994330.277888245881 27870000.000007003546 262864330.277891546488 1 60391.546336938 2024-03-22T13:06:43.511448+00:00 19994330.278032034636 27870000.000008780509 262864330.278037130833 1 60391.546348525 2024-03-22T13:06:44.512555+00:00 19994330.277898784727 27869999.999991059303 262864330.277886152267 1 60391.546360200 2024-03-22T13:06:45.521266+00:00 19994330.278061080724 27869999.999978121370 262864330.278035521507 1 60391.546372058 2024-03-22T13:06:46.545841+00:00 19994330.277621254325 27870000.000003620982 262864330.277621209621 1 60391.546383243 2024-03-22T13:06:47.512162+00:00 19994330.277940440923 27870000.000018794090 262864330.277955561876 1 60391.546394856 2024-03-22T13:06:48.515559+00:00 19994330.277941986918 27870000.000019684434 262864330.277957975864 1 60391.546406485 2024-03-22T13:06:49.520278+00:00 19994330.277991563082 27870000.000005569309 262864330.277993440628 1 60391.546418032 2024-03-22T13:06:50.517935+00:00 19994330.278004836291 27869999.999962508678 262864330.277963638306 1 60391.546429515 2024-03-22T13:06:51.510135+00:00 19994330.277886178344 27869999.999969307333 262864330.277851790190 1 60391.546441086 2024-03-22T13:06:52.509811+00:00 19994330.277822226286 27869999.999999396503 262864330.277817934752 1 60391.546452720 2024-03-22T13:06:53.514961+00:00 19994330.277836021036 27869999.999981921166 262864330.277814239264 1 60391.546464306 2024-03-22T13:06:54.516024+00:00 19994330.277849387378 27870000.000009838492 262864330.277855515480 1 60391.546475851 2024-03-22T13:06:55.513484+00:00 19994330.277956601232 27870000.000024914742 262864330.277977824211 1 60391.546487434 2024-03-22T13:06:56.514261+00:00 19994330.278203781694 27870000.000011540949 262864330.278211623430 1 60391.546498981 2024-03-22T13:06:57.511954+00:00 19994330.277967024595 27870000.000001404434 262864330.277964740992 1 60391.546510532 2024-03-22T13:06:58.510012+00:00 19994330.277993127704 27870000.000008828938 262864330.277998268604 1 60391.546522111 2024-03-22T13:06:59.510349+00:00 19994330.278152111918 27869999.999994985759 262864330.278143405914 1 60391.546533734 2024-03-22T13:07:00.514598+00:00 19994330.278094638139 27870000.000013940036 262864330.278104901314 1 60391.546545245 2024-03-22T13:07:01.509124+00:00 19994330.277932643890 27870000.000028606504 262864330.277957558632 1 60391.546556930 2024-03-22T13:07:02.518781+00:00 19994330.277684260160 27870000.000012733042 262864330.277693301439 1 60391.546568469 2024-03-22T13:07:03.515703+00:00 19994330.278037048876 27869999.999974664301 262864330.278008013964 1 60391.546580068 2024-03-22T13:07:04.517883+00:00 19994330.277909390628 27869999.999982502311 262864330.277888208628 1 60391.546591596 2024-03-22T13:07:05.513914+00:00 19994330.277745697647 27869999.999969363213 262864330.277711361647 1 60391.546603219 2024-03-22T13:07:06.518134+00:00 19994330.278205148876 27870000.000036355108 262864330.278237819672 1 60391.546614735 2024-03-22T13:07:07.513086+00:00 19994330.278063602746 27869999.999955773354 262864330.278015673161 1 60391.546626287 2024-03-22T13:07:08.511196+00:00 19994330.278094407171 27870000.000023793429 262864330.278114497662 1 60391.546637895 2024-03-22T13:07:09.514099+00:00 19994330.277989011258 27870000.000089310110 262864330.278074622154 1 60391.546649418 2024-03-22T13:07:10.509691+00:00 19994330.278082408011 27870000.000020220876 262864330.278098911047 1 60391.546660999 2024-03-22T13:07:11.510347+00:00 19994330.277816578746 27869999.999946743250 262864330.277759611607 1 60391.546672573 2024-03-22T13:07:12.510287+00:00 19994330.277818839997 27869999.999994065613 262864330.277809202671 1 60391.546684132 2024-03-22T13:07:13.509028+00:00 19994330.277874257416 27870000.000032063574 262864330.277902632952 1 60391.546695736 2024-03-22T13:07:14.511577+00:00 19994330.278017975390 27869999.999974925071 262864330.277989208698 1 60391.546707317 2024-03-22T13:07:15.512223+00:00 19994330.277957249433 27870000.000011149794 262864330.277964711189 1 60391.546718887 2024-03-22T13:07:16.511808+00:00 19994330.277940038592 27870000.000005241483 262864330.277941584587 1 60391.546730458 2024-03-22T13:07:17.511532+00:00 19994330.277906991541 27869999.999980412424 262864330.277883708477 1 60391.546741970 2024-03-22T13:07:18.506217+00:00 19994330.277765650302 27870000.000038702041 262864330.277800679207 1 60391.546753656 2024-03-22T13:07:19.515881+00:00 19994330.278252422810 27870000.000067561865 262864330.278316289186 1 60391.546765226 2024-03-22T13:07:20.515560+00:00 19994330.277789548039 27869999.999993383884 262864330.277779221535 1 60391.546776816 2024-03-22T13:07:21.516900+00:00 19994330.277979139239 27870000.000007230788 262864330.277982681990 1 60391.546788330 2024-03-22T13:07:22.511730+00:00 19994330.277810350060 27870000.000023745000 262864330.277830421925 1 60391.546799892 2024-03-22T13:07:23.510620+00:00 19994330.277907248586 27870000.000039674342 262864330.277943223715 1 60391.546811472 2024-03-22T13:07:24.511146+00:00 19994330.278307843953 27869999.999998755753 262864330.278302907944 1 60391.546823021 2024-03-22T13:07:25.509026+00:00 19994330.277940627187 27870000.000004559755 262864330.277941495180 1 60391.546834598 2024-03-22T13:07:26.509240+00:00 19994330.277917455882 27869999.999988488853 262864330.277902245522 1 60391.546846176 2024-03-22T13:07:27.509578+00:00 19994330.278021693230 27869999.999996192753 262864330.278014183044 1 60391.546857774 2024-03-22T13:07:28.511650+00:00 19994330.277477465570 27869999.999993935227 262864330.277467697859 1 60391.546869323 2024-03-22T13:07:29.509475+00:00 19994330.278225358576 27869999.999975398183 262864330.278197050095 1 60391.546880893 2024-03-22T13:07:30.509175+00:00 19994330.277946945280 27870000.000034023076 262864330.277977287769 1 60391.546892474 2024-03-22T13:07:31.509735+00:00 19994330.278037663549 27870000.000010278076 262864330.278044253588 1 60391.546904034 2024-03-22T13:07:32.508487+00:00 19994330.277915325016 27870000.000011142343 262864330.277922779322 1 60391.546915610 2024-03-22T13:07:33.508727+00:00 19994330.278055783361 27870000.000035867095 262864330.278087973595 1 60391.546927181 2024-03-22T13:07:34.508391+00:00 19994330.277746569365 27870000.000006090850 262864330.277748942375 1 60391.546938743 2024-03-22T13:07:35.507457+00:00 19994330.277964644134 27869999.999913785607 262864330.277874737978 1 60391.546950371 2024-03-22T13:07:36.512009+00:00 19994330.278285373002 27869999.999968443066 262864330.278250128031 1 60391.546961980 2024-03-22T13:07:37.515118+00:00 19994330.277997840196 27870000.000000786036 262864330.277994930744 1 60391.546973463 2024-03-22T13:07:38.507234+00:00 19994330.278007991612 27869999.999974947423 262864330.277979224920 1 60391.546985077 2024-03-22T13:07:39.510683+00:00 19994330.277689017355 27870000.000050898641 262864330.277736216784 1 60391.546996639 2024-03-22T13:07:40.509574+00:00 19994330.277889989316 27869999.999984707683 262864330.277871012688 1 60391.547008186 2024-03-22T13:07:41.507289+00:00 19994330.278016291559 27870000.000030223280 262864330.278042823076 1 60391.547019771 2024-03-22T13:07:42.508192+00:00 19994330.277902238071 27870000.000041250139 262864330.277939796448 1 60391.547031336 2024-03-22T13:07:43.507368+00:00 19994330.277823504061 27869999.999980304390 262864330.277800112963 1 60391.547042921 2024-03-22T13:07:44.508393+00:00 19994330.278248008341 27869999.999979462475 262864330.278223782778 1 60391.547054516 2024-03-22T13:07:45.510162+00:00 19994330.277746099979 27870000.000000171363 262864330.277742594481 1 60391.547066102 2024-03-22T13:07:46.511175+00:00 19994330.277752667665 27869999.999943800271 262864330.277692764997 1 60391.547077634 2024-03-22T13:07:47.507575+00:00 19994330.278037287295 27870000.000010915101 262864330.278044492006 1 60391.547089210 2024-03-22T13:07:48.507745+00:00 19994330.277858674526 27869999.999972108752 262864330.277827084064 1 60391.547100794 2024-03-22T13:07:49.508566+00:00 19994330.278017386794 27870000.000010438263 262864330.278024137020 1 60391.547112399 2024-03-22T13:07:50.511307+00:00 19994330.278147969395 27870000.000032853335 262864330.278177112341 1 60391.547123939 2024-03-22T13:07:51.508332+00:00 19994330.277957543731 27870000.000003006309 262864330.277956843376 1 60391.547135576 2024-03-22T13:07:52.513758+00:00 19994330.277912978083 27870000.000001959503 262864330.277911245823 1 60391.547147149 2024-03-22T13:07:53.513664+00:00 19994330.277968261391 27870000.000024106354 262864330.277988672256 1 60391.547158686 2024-03-22T13:07:54.510454+00:00 19994330.277984477580 27869999.999941520393 262864330.277922302485 1 60391.547170319 2024-03-22T13:07:55.515561+00:00 19994330.277796171606 27870000.000015053898 262864330.277807533741 1 60391.547181814 2024-03-22T13:07:56.508726+00:00 19994330.277873829007 27869999.999999605119 262864330.277869760990 1 60391.547193402 2024-03-22T13:07:57.509924+00:00 19994330.277928657830 27869999.999986093491 262864330.277911037207 1 60391.547204976 2024-03-22T13:07:58.509974+00:00 19994330.277797605842 27869999.999944850802 262864330.277738779783 1 60391.547216616 2024-03-22T13:07:59.515613+00:00 19994330.278108682483 27869999.999969873577 262864330.278074860573 1 60391.547228127 2024-03-22T13:08:00.510196+00:00 19994330.278044681996 27870000.000025235116 262864330.278066217899 1 60391.547239916 2024-03-22T13:08:01.528776+00:00 19994330.277789317071 27870000.000009786338 262864330.277795404196 1 60391.547251321 2024-03-22T13:08:02.514125+00:00 19994330.278069328517 27870000.000050634146 262864330.278116255999 1 60391.547262931 2024-03-22T13:08:03.517238+00:00 19994330.277922652662 27870000.000030480325 262864330.277949452400 1 60391.547274461 2024-03-22T13:08:04.513399+00:00 19994330.277813360095 27870000.000006921589 262864330.277816593647 1 60391.547286045 2024-03-22T13:08:05.514307+00:00 19994330.277811501175 27870000.000023331493 262864330.277831137180 1 60391.547297654 2024-03-22T13:08:06.517265+00:00 19994330.278136089444 27869999.999985024333 262864330.278117418289 1 60391.547309143 2024-03-22T13:08:07.509921+00:00 19994330.277975723147 27870000.000007264316 262864330.277979314327 1 60391.547320811 2024-03-22T13:08:08.518030+00:00 19994330.277603067458 27869999.999989442527 262864330.277588814497 1 60391.547332362 2024-03-22T13:08:09.516098+00:00 19994330.278171550483 27870000.000010885298 262864330.278178721666 1 60391.547343976 2024-03-22T13:08:10.519531+00:00 19994330.277911230922 27869999.999964635819 262864330.277872145176 1 60391.547355516 2024-03-22T13:08:11.516581+00:00 19994330.277991108596 27869999.999998312443 262864330.277985721827 1 60391.547367133 2024-03-22T13:08:12.520314+00:00 19994330.277951709926 27869999.999988205731 262864330.277936220169 1 60391.547378782 2024-03-22T13:08:13.526755+00:00 19994330.277781903744 27870000.000031121075 262864330.277809321880 1 60391.547390188 2024-03-22T13:08:14.512242+00:00 19994330.278083320707 27870000.000036403537 262864330.278116047382 1 60391.547401811 2024-03-22T13:08:15.516491+00:00 19994330.277959592640 27869999.999970369041 262864330.277926266193 1 60391.547413701 2024-03-22T13:08:16.543763+00:00 19994330.277800161391 27870000.000015258789 262864330.277811735868 1 60391.547424986 2024-03-22T13:08:17.518827+00:00 19994330.277988448739 27870000.000013519078 262864330.277998268604 1 60391.547436537 2024-03-22T13:08:18.516822+00:00 19994330.277887336910 27870000.000027209520 262864330.277910858393 1 60391.547448243 2024-03-22T13:08:19.528246+00:00 19994330.277986127883 27869999.999991465360 262864330.277973920107 1 60391.547459659 2024-03-22T13:08:20.514516+00:00 19994330.277810730040 27869999.999976657331 262864330.277783691883 1 60391.547471248 2024-03-22T13:08:21.515777+00:00 19994330.277984254062 27869999.999994888902 262864330.277975440025 1 60391.547482844 2024-03-22T13:08:22.517777+00:00 19994330.277915913612 27870000.000000275671 262864330.277912497520 1 60391.547494404 2024-03-22T13:08:23.516549+00:00 19994330.278002999723 27869999.999975234270 262864330.277974545956 1 60391.547505894 2024-03-22T13:08:24.509237+00:00 19994330.277615230531 27869999.999965358526 262864330.277576893568 1 60391.547517508 2024-03-22T13:08:25.512691+00:00 19994330.278437905014 27870000.000035393983 262864330.278469622135 1 60391.547529103 2024-03-22T13:08:26.514496+00:00 19994330.277879796922 27870000.000061631203 262864330.277937740088 1 60391.547540681 2024-03-22T13:08:27.514868+00:00 19994330.277854520828 27869999.999987710267 262864330.277838557959 1 60391.547552215 2024-03-22T13:08:28.511389+00:00 19994330.277972549200 27870000.000014610589 262864330.277983456850 1 60391.547563817 2024-03-22T13:08:29.513793+00:00 19994330.278055753559 27869999.999975826591 262864330.278027892113 1 60391.547575574 2024-03-22T13:08:30.529617+00:00 19994330.277867082506 27870000.000050194561 262864330.277913570404 1 60391.547587135 2024-03-22T13:08:31.528463+00:00 19994330.278010029346 27869999.999984472990 262864330.277990818024 1 60391.547598521 2024-03-22T13:08:32.512207+00:00 19994330.277690544724 27869999.999967202544 262864330.277654051781 1 60391.547610082 2024-03-22T13:08:33.511076+00:00 19994330.278143785894 27870000.000004533678 262864330.278144627810 1 60391.547621618 2024-03-22T13:08:34.507830+00:00 19994330.277921911329 27870000.000072482973 262864330.277990698814 1 60391.547633187 2024-03-22T13:08:35.507338+00:00 19994330.277673032135 27869999.999980766326 262864330.277650117874 1 60391.547644830 2024-03-22T13:08:36.513285+00:00 19994330.277960367501 27870000.000022955239 262864330.277979612350 1 60391.547656353 2024-03-22T13:08:37.508860+00:00 19994330.277970869094 27870000.000018324703 262864330.277985513210 1 60391.547667931 2024-03-22T13:08:38.509260+00:00 19994330.277947541326 27869999.999999247491 262864330.277943104506 1 60391.547679525 2024-03-22T13:08:39.510948+00:00 19994330.277958713472 27869999.999985508621 262864330.277940541506 1 60391.547691097 2024-03-22T13:08:40.510725+00:00 19994330.277981303632 27869999.999975502491 262864330.277953118086 1 60391.547702724 2024-03-22T13:08:41.515377+00:00 19994330.277783315629 27869999.999971453100 262864330.277751058340 1 60391.547714261 2024-03-22T13:08:42.512145+00:00 19994330.278005748987 27870000.000011410564 262864330.278013467789 1 60391.547725810 2024-03-22T13:08:43.509969+00:00 19994330.277802180499 27869999.999991793185 262864330.277790278196 1 60391.547737436 2024-03-22T13:08:44.514515+00:00 19994330.278203066438 27870000.000022299588 262864330.278221666813 1 60391.547748955 2024-03-22T13:08:45.509693+00:00 19994330.278012316674 27870000.000000685453 262864330.278009295464 1 60391.547760648 2024-03-22T13:08:46.520012+00:00 19994330.277980472893 27870000.000011932105 262864330.277988702059 1 60391.547772190 2024-03-22T13:08:47.517195+00:00 19994330.277789991349 27869999.999987993389 262864330.277774274349 1 60391.547783751 2024-03-22T13:08:48.516060+00:00 19994330.277946036309 27869999.999985720962 262864330.277928054333 1 60391.547795287 2024-03-22T13:08:49.512799+00:00 19994330.278040174395 27869999.999987181276 262864330.278023660183 1 60391.547806864 2024-03-22T13:08:50.513008+00:00 19994330.277980420738 27869999.999960020185 262864330.277936726809 1 60391.547818382 2024-03-22T13:08:51.508197+00:00 19994330.278017364442 27869999.999969206750 262864330.277982890606 1 60391.547829967 2024-03-22T13:08:52.509156+00:00 19994330.278021410108 27870000.000016920269 262864330.278034627438 1 60391.547841543 2024-03-22T13:08:53.509309+00:00 19994330.277790971100 27869999.999953780323 262864330.277741044760 1 60391.547853119 2024-03-22T13:08:54.509463+00:00 19994330.277858342975 27870000.000024612993 262864330.277879267931 1 60391.547864714 2024-03-22T13:08:55.511274+00:00 19994330.278124868870 27870000.000039182603 262864330.278160363436 1 60391.547876276 2024-03-22T13:08:56.510236+00:00 19994330.277835279703 27870000.000036470592 262864330.277868062258 1 60391.547887869 2024-03-22T13:08:57.511847+00:00 19994330.277681648731 27870000.000027649105 262864330.277705609798 1 60391.547899428 2024-03-22T13:08:58.510579+00:00 19994330.277867440134 27870000.000012595206 262864330.277876347303 1 60391.547910981 2024-03-22T13:08:59.508765+00:00 19994330.278017815202 27870000.000015873462 262864330.278030008078 1 60391.547922533 2024-03-22T13:09:00.506846+00:00 19994330.278024788946 27870000.000039726496 262864330.278060823679 1 60391.547934146 2024-03-22T13:09:01.510165+00:00 19994330.278023306280 27869999.999993577600 262864330.278013169765 1 60391.547945783 2024-03-22T13:09:02.515614+00:00 19994330.277955155820 27869999.999948725104 262864330.277900189161 1 60391.547957275 2024-03-22T13:09:03.508565+00:00 19994330.277969680727 27870000.000041510910 262864330.278007507324 1 60391.547969015 2024-03-22T13:09:04.522886+00:00 19994330.277879081666 27869999.999956402928 262864330.277831792831 1 60391.547980481 2024-03-22T13:09:05.513539+00:00 19994330.277922172099 27870000.000049568713 262864330.277968049049 1 60391.547991979 2024-03-22T13:09:06.507001+00:00 19994330.277834307402 27869999.999982845038 262864330.277813434601 1 60391.548003604 2024-03-22T13:09:07.511359+00:00 19994330.277717601508 27870000.000005111098 262864330.277719020844 1 60391.548015233 2024-03-22T13:09:08.516100+00:00 19994330.278069455177 27869999.999987378716 262864330.278053134680 1 60391.548026719 2024-03-22T13:09:09.508507+00:00 19994330.278034783900 27870000.000039055943 262864330.278070122004 1 60391.548038325 2024-03-22T13:09:10.511257+00:00 19994330.277797017246 27869999.999979287386 262864330.277772605419 1 60391.548049871 2024-03-22T13:09:11.508845+00:00 19994330.277953721583 27869999.999982275069 262864330.277932286263 1 60391.548061539 2024-03-22T13:09:12.516964+00:00 19994330.277822569013 27869999.999970607460 262864330.277789473534 1 60391.548073085 2024-03-22T13:09:13.514508+00:00 19994330.277850702405 27869999.999993618578 262864330.277840614319 1 60391.548084609 2024-03-22T13:09:14.510212+00:00 19994330.278269093484 27870000.000002894551 262864330.278268277645 1 60391.548096193 2024-03-22T13:09:15.511057+00:00 19994330.277851149440 27869999.999986790121 262864330.277834236622 1 60391.548107794 2024-03-22T13:09:16.513384+00:00 19994330.278137177229 27869999.999998755753 262864330.278132230043 1 60391.548119417 2024-03-22T13:09:17.517658+00:00 19994330.277658831328 27870000.000028636307 262864330.277683764696 1 60391.548130948 2024-03-22T13:09:18.513934+00:00 19994330.278000228107 27870000.000006344169 262864330.278002887964 1 60391.548142470 2024-03-22T13:09:19.509467+00:00 19994330.277988690883 27870000.000034771860 262864330.278019785881 1 60391.548154052 2024-03-22T13:09:20.510142+00:00 19994330.277924224734 27870000.000008612871 262864330.277929127216 1 60391.548165720 2024-03-22T13:09:21.518241+00:00 19994330.277797657996 27870000.000062979758 262864330.277856945992 1 60391.548177215 2024-03-22T13:09:22.511380+00:00 19994330.277831021696 27869999.999987058342 262864330.277814388275 1 60391.548188853 2024-03-22T13:09:23.516899+00:00 19994330.278007004410 27869999.999967582524 262864330.277970880270 1 60391.548200347 2024-03-22T13:09:24.510023+00:00 19994330.277639564127 27869999.999990634620 262864330.277626514435 1 60391.548211936 2024-03-22T13:09:25.511241+00:00 19994330.278170827776 27869999.999988049269 262864330.278155177832 1 60391.548223557 2024-03-22T13:09:26.515302+00:00 19994330.277977153659 27869999.999943517148 262864330.277916967869 1 60391.548235050 2024-03-22T13:09:27.508320+00:00 19994330.277631171048 27869999.999974742532 262864330.277602195740 1 60391.548246629 2024-03-22T13:09:28.508728+00:00 19994330.277938399464 27870000.000021670014 262864330.277956366539 1 60391.548258240 2024-03-22T13:09:29.511933+00:00 19994330.277835551649 27870000.000010069460 262864330.277841925621 1 60391.548269843 2024-03-22T13:09:30.514409+00:00 19994330.278016149998 27870000.000047955662 262864330.278060406446 1 60391.548281390 2024-03-22T13:09:31.512116+00:00 19994330.277884967625 27870000.000012755394 262864330.277894020081 1 60391.548292897 2024-03-22T13:09:32.506257+00:00 19994330.278118610382 27869999.999957010150 262864330.278071939945 1 60391.548304531 2024-03-22T13:09:33.511436+00:00 19994330.277855794877 27870000.000035621226 262864330.277887701988 1 60391.548316066 2024-03-22T13:09:34.508082+00:00 19994330.278060551733 27870000.000025950372 262864330.278082817793 1 60391.548327629 2024-03-22T13:09:35.507198+00:00 19994330.277933236212 27869999.999950952828 262864330.277880489826 1 60391.548339200 2024-03-22T13:09:36.506915+00:00 19994330.277940273285 27869999.999971598387 262864330.277908176184 1 60391.548350774 2024-03-22T13:09:37.506845+00:00 19994330.278100132942 27869999.999984707683 262864330.278081148863 1 60391.548362353 2024-03-22T13:09:38.507315+00:00 19994330.277729187161 27870000.000009991229 262864330.277735471725 1 60391.548373941 2024-03-22T13:09:39.508531+00:00 19994330.278011839837 27870000.000037081540 262864330.278045207262 1 60391.548385531 2024-03-22T13:09:40.509867+00:00 19994330.277771592140 27870000.000011548400 262864330.277779459953 1 60391.548397111 2024-03-22T13:09:41.510381+00:00 19994330.278107717633 27869999.999988030642 262864330.278092026711 1 60391.548408688 2024-03-22T13:09:42.510668+00:00 19994330.278015442193 27870000.000025827438 262864330.278037577868 1 60391.548420234 2024-03-22T13:09:43.508204+00:00 19994330.278143290430 27870000.000025171787 262864330.278164774179 1 60391.548431809 2024-03-22T13:09:44.508290+00:00 19994330.277631051838 27870000.000013265759 262864330.277640610933 1 60391.548443435 2024-03-22T13:09:45.512752+00:00 19994330.278073240072 27869999.999986782670 262864330.278056323528 1 60391.548454962 2024-03-22T13:09:46.508709+00:00 19994330.277952544391 27869999.999966889620 262864330.277915745974 1 60391.548466545 2024-03-22T13:09:47.509436+00:00 19994330.277756892145 27869999.999972172081 262864330.277725368738 1 60391.548478094 2024-03-22T13:09:48.507298+00:00 19994330.277757104486 27869999.999984879047 262864330.277738302946 1 60391.548489686 2024-03-22T13:09:49.508882+00:00 19994330.277993503958 27870000.000032510608 262864330.278022319078 1 60391.548501277 2024-03-22T13:09:50.510349+00:00 19994330.277831390500 27870000.000012002885 262864330.277839720249 1 60391.548512852 2024-03-22T13:09:51.510446+00:00 19994330.278203621507 27870000.000017974526 262864330.278217911720 1 60391.548524417 2024-03-22T13:09:52.509668+00:00 19994330.277898602188 27870000.000001717359 262864330.277896642685 1 60391.548536032 2024-03-22T13:09:53.513215+00:00 19994330.277902103961 27870000.000048726797 262864330.277947127819 1 60391.548547558 2024-03-22T13:09:54.509069+00:00 19994330.277991272509 27870000.000044234097 262864330.278031796217 1 60391.548559108 2024-03-22T13:09:55.506926+00:00 19994330.277956247330 27869999.999980714172 262864330.277933269739 1 60391.548570748 2024-03-22T13:09:56.512655+00:00 19994330.277601417154 27870000.000031851232 262864330.277629584074 1 60391.548582274 2024-03-22T13:09:57.508420+00:00 19994330.278134480119 27869999.999991118908 262864330.278121888638 1 60391.548593842 2024-03-22T13:09:58.507978+00:00 19994330.277889981866 27869999.999997653067 262864330.277883946896 1 60391.548605403 2024-03-22T13:09:59.506839+00:00 19994330.277968171984 27869999.999991696328 262864330.277956157923 1 60391.548617040 2024-03-22T13:10:00.512271+00:00 19994330.277976021171 27870000.000025324523 262864330.277997672558 1 60391.548628564 2024-03-22T13:10:01.507956+00:00 19994330.277960702777 27869999.999978899956 262864330.277935922146 1 60391.548640391 2024-03-22T13:10:02.529750+00:00 19994330.277804240584 27870000.000013522804 262864330.277814090252 1 60391.548651835 2024-03-22T13:10:03.518564+00:00 19994330.277814239264 27870000.000024426728 262864330.277834981680 1 60391.548663539 2024-03-22T13:10:04.529797+00:00 19994330.278079014271 27869999.999982539564 262864330.278057843447 1 60391.548675122 2024-03-22T13:10:05.530554+00:00 19994330.278098404408 27870000.000006809831 262864330.278101503849 1 60391.548686578 2024-03-22T13:10:06.520387+00:00 19994330.277916233987 27869999.999966569245 262864330.277879089117 1 60391.548698308 2024-03-22T13:10:07.533794+00:00 19994330.278042551130 27869999.999959066510 262864330.277997910976 1 60391.548709696 2024-03-22T13:10:08.517711+00:00 19994330.278135843575 27869999.999985821545 262864330.278117954731 1 60391.548721327 2024-03-22T13:10:09.522652+00:00 19994330.277709633112 27870000.000014852732 262864330.277720779181 1 60391.548732819 2024-03-22T13:10:10.515580+00:00 19994330.277961149812 27869999.999960698187 262864330.277918159962 1 60391.548744404 2024-03-22T13:10:11.516474+00:00 19994330.277959935367 27870000.000028792769 262864330.277985036373 1 60391.548755986 2024-03-22T13:10:12.517165+00:00 19994330.277938794345 27869999.999998524785 262864330.277933597565 1 60391.548767566 2024-03-22T13:10:13.517715+00:00 19994330.277921810746 27870000.000035189092 262864330.277953326702 1 60391.548779132 2024-03-22T13:10:14.516989+00:00 19994330.277914259583 27870000.000034049153 262864330.277944594622 1 60391.548790738 2024-03-22T13:10:15.519736+00:00 19994330.278000507504 27870000.000037431717 262864330.278034240007 1 60391.548802302 2024-03-22T13:10:16.518859+00:00 19994330.278035238385 27870000.000042129308 262864330.278073668480 1 60391.548813794 2024-03-22T13:10:17.511786+00:00 19994330.277979962528 27870000.000013463199 262864330.277989745140 1 60391.548825440 2024-03-22T13:10:18.517998+00:00 19994330.277944866568 27869999.999988652766 262864330.277929812670 1 60391.548836954 2024-03-22T13:10:19.512803+00:00 19994330.277781229466 27869999.999956879765 262864330.277734398842 1 60391.548848483 2024-03-22T13:10:20.508915+00:00 19994330.278119381517 27869999.999989982694 262864330.278105676174 1 60391.548860054 2024-03-22T13:10:21.508606+00:00 19994330.278041213751 27869999.999987404794 262864330.278024911880 1 60391.548871633 2024-03-22T13:10:22.509062+00:00 19994330.277610305697 27870000.000027514994 262864330.277634114027 1 60391.548883201 2024-03-22T13:10:23.508525+00:00 19994330.277973882854 27869999.999984648079 262864330.277954846621 1 60391.548895170 2024-03-22T13:10:24.542671+00:00 19994330.277827724814 27870000.000005301088 262864330.277829349041 1 60391.548906423 2024-03-22T13:10:25.514978+00:00 19994330.277751613408 27869999.999994397163 262864330.277742326260 1 60391.548917983 2024-03-22T13:10:26.513751+00:00 19994330.277889333665 27870000.000030931085 262864330.277916580439 1 60391.548929561 2024-03-22T13:10:27.514079+00:00 19994330.278056763113 27869999.999971982092 262864330.278025060892 1 60391.548941087 2024-03-22T13:10:28.509861+00:00 19994330.277820847929 27870000.000003013760 262864330.277820169926 1 60391.548952727 2024-03-22T13:10:29.515585+00:00 19994330.277929428965 27870000.000033475459 262864330.277959197760 1 60391.548964595 2024-03-22T13:10:30.541001+00:00 19994330.278201285750 27869999.999971702695 262864330.278169274330 1 60391.548976063 2024-03-22T13:10:31.531827+00:00 19994330.278011124581 27870000.000027198344 262864330.278034627438 1 60391.548987424 2024-03-22T13:10:32.513419+00:00 19994330.277776576579 27869999.999950535595 262864330.277723401785 1 60391.548998923 2024-03-22T13:10:33.506898+00:00 19994330.277808722109 27869999.999998908490 262864330.277803927660 1 60391.549010509 2024-03-22T13:10:34.507987+00:00 19994330.277884308249 27869999.999988719821 262864330.277869343758 1 60391.549022129 2024-03-22T13:10:35.511917+00:00 19994330.278000921011 27869999.999995645136 262864330.277992874384 1 60391.549033749 2024-03-22T13:10:36.515900+00:00 19994330.277618311346 27870000.000041466206 262864330.277656078339 1 60391.549045308 2024-03-22T13:10:37.514597+00:00 19994330.278142306954 27870000.000041428953 262864330.278180032969 1 60391.549056868 2024-03-22T13:10:38.513359+00:00 19994330.278132285923 27869999.999972019345 262864330.278100609779 1 60391.549068436 2024-03-22T13:10:39.512869+00:00 19994330.277985565364 27869999.999985475093 262864330.277967363596 1 60391.549079973 2024-03-22T13:10:40.509667+00:00 19994330.278124157339 27869999.999961692840 262864330.278082162142 1 60391.549091555 2024-03-22T13:10:41.510348+00:00 19994330.277704536915 27870000.000009845942 262864330.277710676193 1 60391.549103215 2024-03-22T13:10:42.517808+00:00 19994330.278052825481 27870000.000024728477 262864330.278073877096 1 60391.549114687 2024-03-22T13:10:43.509010+00:00 19994330.277908790857 27869999.999994318932 262864330.277899414301 1 60391.549126305 2024-03-22T13:10:44.512778+00:00 19994330.277733415365 27870000.000037211925 262864330.277766942978 1 60391.549137888 2024-03-22T13:10:45.513484+00:00 19994330.278157360852 27869999.999976567924 262864330.278130233288 1 60391.549149477 2024-03-22T13:10:46.514824+00:00 19994330.277905032039 27869999.999996691942 262864330.277898013592 1 60391.549161039 2024-03-22T13:10:47.513795+00:00 19994330.277765855193 27870000.000031124800 262864330.277793288231 1 60391.549172740 2024-03-22T13:10:48.524732+00:00 19994330.277934510261 27869999.999975677580 262864330.277906507254 1 60391.549184178 2024-03-22T13:10:49.512982+00:00 19994330.278123870492 27869999.999973550439 262864330.278093695641 1 60391.549195705 2024-03-22T13:10:50.508877+00:00 19994330.277857549489 27869999.999989483505 262864330.277843326330 1 60391.549207278 2024-03-22T13:10:51.508781+00:00 19994330.277998812497 27870000.000020992011 262864330.278016090393 1 60391.549218877 2024-03-22T13:10:52.511008+00:00 19994330.277866635472 27870000.000009033829 262864330.277871966362 1 60391.549230459 2024-03-22T13:10:53.511653+00:00 19994330.277740068734 27870000.000029757619 262864330.277766108513 1 60391.549242016 2024-03-22T13:10:54.510205+00:00 19994330.277827154845 27870000.000012155622 262864330.277835607529 1 60391.549253567 2024-03-22T13:10:55.508217+00:00 19994330.277998711914 27870000.000054918230 262864330.278049945831 1 60391.549265135 2024-03-22T13:10:56.507681+00:00 19994330.277669664472 27870000.000018984079 262864330.277684956789 1 60391.549276727 2024-03-22T13:10:57.509211+00:00 19994330.277905195951 27870000.000004321337 262864330.277905821800 1 60391.549288320 2024-03-22T13:10:58.510894+00:00 19994330.277873951942 27869999.999991837889 262864330.277862101793 1 60391.549299867 2024-03-22T13:10:59.508478+00:00 19994330.278292451054 27870000.000012073666 262864330.278300821781 1 60391.549311441 2024-03-22T13:11:00.508503+00:00 19994330.277973480523 27869999.999989267439 262864330.277959048748 1 60391.549322992 2024-03-22T13:11:01.506482+00:00 19994330.277782198042 27870000.000023934990 262864330.277802437544 1 60391.549334637 2024-03-22T13:11:02.512643+00:00 19994330.278046924621 27869999.999984290451 262864330.278027534485 1 60391.549346191 2024-03-22T13:11:03.510902+00:00 19994330.277849387378 27870000.000005051494 262864330.277850747108 1 60391.549357753 2024-03-22T13:11:04.509866+00:00 19994330.277985528111 27869999.999962132424 262864330.277943968773 1 60391.549369375 2024-03-22T13:11:05.514032+00:00 19994330.277987010777 27870000.000019244850 262864330.278002560139 1 60391.549380910 2024-03-22T13:11:06.510615+00:00 19994330.277908977121 27870000.000028252602 262864330.277933537960 1 60391.549392466 2024-03-22T13:11:07.509120+00:00 19994330.277896922082 27870000.000033330172 262864330.277926534414 1 60391.549404086 2024-03-22T13:11:08.512979+00:00 19994330.277723290026 27870000.000050693750 262864330.277770280838 1 60391.549415664 2024-03-22T13:11:09.513365+00:00 19994330.277940746397 27870000.000040378422 262864330.277977436781 1 60391.549427220 2024-03-22T13:11:10.511803+00:00 19994330.278085619211 27869999.999989423901 262864330.278071343899 1 60391.549438778 2024-03-22T13:11:11.510407+00:00 19994330.278032969683 27869999.999992355704 262864330.278021633625 1 60391.549450379 2024-03-22T13:11:12.512778+00:00 19994330.277853198349 27870000.000005662441 262864330.277855157852 1 60391.549461952 2024-03-22T13:11:13.512661+00:00 19994330.277963604778 27869999.999994996935 262864330.277954906225 1 60391.549473484 2024-03-22T13:11:14.508970+00:00 19994330.277904335409 27869999.999937534332 262864330.277838170528 1 60391.549485076 2024-03-22T13:11:15.510593+00:00 19994330.277896754444 27869999.999968443066 262864330.277861505747 1 60391.549496640 2024-03-22T13:11:16.509644+00:00 19994330.277929596603 27870000.000045225024 262864330.277971148491 1 60391.549508239 2024-03-22T13:11:17.511864+00:00 19994330.278083652258 27870000.000018097460 262864330.278098046780 1 60391.549519812 2024-03-22T13:11:18.511752+00:00 19994330.277697492391 27869999.999980844557 262864330.277674645185 1 60391.549531347 2024-03-22T13:11:19.508350+00:00 19994330.277894519269 27869999.999988887459 262864330.277879714966 1 60391.549542920 2024-03-22T13:11:20.508298+00:00 19994330.278008185327 27869999.999986678362 262864330.277991175652 1 60391.549554533 2024-03-22T13:11:21.511631+00:00 19994330.277725894004 27869999.999986384064 262864330.277708590031 1 60391.549566054 2024-03-22T13:11:22.507035+00:00 19994330.278035920113 27869999.999966990203 262864330.277999192476 1 60391.549577780 2024-03-22T13:11:23.520200+00:00 19994330.277883358300 27870000.000010039657 262864330.277889698744 1 60391.549589227 2024-03-22T13:11:24.509226+00:00 19994330.278155386448 27870000.000022612512 262864330.278174310923 1 60391.549600818 2024-03-22T13:11:25.510638+00:00 19994330.278104290366 27870000.000005755574 262864330.278106331825 1 60391.549612382 2024-03-22T13:11:26.509817+00:00 19994330.277826078236 27869999.999979246408 262864330.277801632881 1 60391.549623940 2024-03-22T13:11:27.508406+00:00 19994330.277813013643 27870000.000040877610 262864330.277850210667 1 60391.549635528 2024-03-22T13:11:28.509638+00:00 19994330.278024140745 27870000.000037003309 262864330.278057456017 1 60391.549647095 2024-03-22T13:11:29.508965+00:00 19994330.277829084545 27870000.000023510307 262864330.277848899364 1 60391.549658651 2024-03-22T13:11:30.507381+00:00 19994330.278161413968 27870000.000033456832 262864330.278191179037 1 60391.549670235 2024-03-22T13:11:31.508285+00:00 19994330.277924127877 27869999.999993715435 262864330.277914136648 1 60391.549681828 2024-03-22T13:11:32.509949+00:00 19994330.278006572276 27869999.999953772873 262864330.277956664562 1 60391.549693426 2024-03-22T13:11:33.511988+00:00 19994330.278028022498 27869999.999973252416 262864330.277997553349 1 60391.549705007 2024-03-22T13:11:34.512616+00:00 19994330.277714312077 27870000.000010054559 262864330.277720659971 1 60391.549716558 2024-03-22T13:11:35.510612+00:00 19994330.278032545000 27870000.000014513731 262864330.278043359518 1 60391.549728131 2024-03-22T13:11:36.510496+00:00 19994330.277836464345 27870000.000002097338 262864330.277834862471 1 60391.549739713 2024-03-22T13:11:37.511226+00:00 19994330.277847021818 27869999.999965429306 262864330.277808755636 1 60391.549751286 2024-03-22T13:11:38.511123+00:00 19994330.278050653636 27870000.000051353127 262864330.278098315001 1 60391.549762847 2024-03-22T13:11:39.510006+00:00 19994330.277890104800 27869999.999987531453 262864330.277873963118 1 60391.549774433 2024-03-22T13:11:40.511059+00:00 19994330.277864418924 27870000.000062447041 262864330.277923166752 1 60391.549786000 2024-03-22T13:11:41.510377+00:00 19994330.277747400105 27870000.000005204231 262864330.277748912573 1 60391.549797589 2024-03-22T13:11:42.511711+00:00 19994330.277794219553 27869999.999999675900 262864330.277790188789 1 60391.549809159 2024-03-22T13:11:43.511336+00:00 19994330.278088089079 27870000.000014230609 262864330.278098642826 1 60391.549820818 2024-03-22T13:11:44.518665+00:00 19994330.278024066240 27869999.999958198518 262864330.277978569269 1 60391.549832301 2024-03-22T13:11:45.510832+00:00 19994330.277991730720 27870000.000002741814 262864330.277990788221 1 60391.549843875 2024-03-22T13:11:46.510802+00:00 19994330.277879491448 27870000.000010106713 262864330.277885913849 1 60391.549855507 2024-03-22T13:11:47.515802+00:00 19994330.277580980211 27869999.999965626746 262864330.277542918921 1 60391.549867041 2024-03-22T13:11:48.512352+00:00 19994330.277823295444 27870000.000017017126 262864330.277836620808 1 60391.549878583 2024-03-22T13:11:49.509606+00:00 19994330.278027869761 27870000.000016458333 262864330.278040617704 1 60391.549890199 2024-03-22T13:11:50.513222+00:00 19994330.278047434986 27870000.000027410686 262864330.278071165085 1 60391.549901728 2024-03-22T13:11:51.509318+00:00 19994330.278155460954 27869999.999952867627 262864330.278104603291 1 60391.549913328 2024-03-22T13:11:52.511544+00:00 19994330.277952495962 27869999.999995067716 262864330.277943849564 1 60391.549924897 2024-03-22T13:11:53.511125+00:00 19994330.278006296605 27869999.999992858618 262864330.277995437384 1 60391.549936526 2024-03-22T13:11:54.515842+00:00 19994330.277890481055 27870000.000008560717 262864330.277895331383 1 60391.549948063 2024-03-22T13:11:55.512672+00:00 19994330.277927819639 27870000.000046882778 262864330.277970999479 1 60391.549959640 2024-03-22T13:11:56.512865+00:00 19994330.277704399079 27869999.999990463257 262864330.277691155672 1 60391.549971196 2024-03-22T13:11:57.511365+00:00 19994330.278021931648 27869999.999980479479 262864330.277998715639 1 60391.549982745 2024-03-22T13:11:58.509201+00:00 19994330.277867641300 27870000.000000912696 262864330.277864873409 1 60391.549994500 2024-03-22T13:11:59.524777+00:00 19994330.277901608497 27869999.999941829592 262864330.277839750051 1 60391.550005956 2024-03-22T13:12:00.514603+00:00 19994330.278218213469 27870000.000024974346 262864330.278239488602 1 60391.550017492 2024-03-22T13:12:01.511313+00:00 19994330.277961507440 27869999.999995999038 262864330.277953803539 1 60391.550029117 2024-03-22T13:12:02.515688+00:00 19994330.278012912720 27870000.000053472817 262864330.278062671423 1 60391.550040728 2024-03-22T13:12:03.518957+00:00 19994330.277729794383 27869999.999977622181 262864330.277703702450 1 60391.550052276 2024-03-22T13:12:04.516691+00:00 19994330.277935355902 27870000.000023752451 262864330.277955412865 1 60391.550063981 2024-03-22T13:12:05.527923+00:00 19994330.277892556041 27869999.999996326864 262864330.277885198593 1 60391.550075499 2024-03-22T13:12:06.523114+00:00 19994330.278152655810 27869999.999956883490 262864330.278105825186 1 60391.550087064 2024-03-22T13:12:07.522291+00:00 19994330.277968037874 27869999.999968715012 262864330.277933061123 1 60391.550098671 2024-03-22T13:12:08.525186+00:00 19994330.278177496046 27869999.999980431050 262864330.278154224157 1 60391.550110296 2024-03-22T13:12:09.529563+00:00 19994330.277782261372 27869999.999982193112 262864330.277760744095 1 60391.550121799 2024-03-22T13:12:10.523448+00:00 19994330.277876947075 27869999.999987076968 262864330.277860313654 1 60391.550133397 2024-03-22T13:12:11.525544+00:00 19994330.277853429317 27870000.000000908971 262864330.277850627899 1 60391.550144942 2024-03-22T13:12:12.522984+00:00 19994330.278020609170 27870000.000044308603 262864330.278061240911 1 60391.550156485 2024-03-22T13:12:13.520332+00:00 19994330.277885809541 27870000.000051904470 262864330.277934014797 1 60391.550168152 2024-03-22T13:12:14.528315+00:00 19994330.278078444302 27870000.000045251101 262864330.278119981289 1 60391.550179840 2024-03-22T13:12:15.538165+00:00 19994330.277888845652 27870000.000058677047 262864330.277943819761 1 60391.550191234 2024-03-22T13:12:16.522622+00:00 19994330.278004944324 27869999.999958541244 262864330.277959793806 1 60391.550202695 2024-03-22T13:12:17.512835+00:00 19994330.278059966862 27869999.999993938953 262864330.278050214052 1 60391.550214650 2024-03-22T13:12:18.545771+00:00 19994330.277833972126 27869999.999967962503 262864330.277798235416 1 60391.550225942 2024-03-22T13:12:19.521390+00:00 19994330.277924690396 27869999.999971766025 262864330.277892768383 1 60391.550237552 2024-03-22T13:12:20.524533+00:00 19994330.277994956821 27869999.999989569187 262864330.277980834246 1 60391.550249021 2024-03-22T13:12:21.515420+00:00 19994330.277992133051 27870000.000000059605 262864330.277988493443 1 60391.550260557 2024-03-22T13:12:22.512151+00:00 19994330.277933698148 27870000.000050302595 262864330.277980297804 1 60391.550272165 2024-03-22T13:12:23.515041+00:00 19994330.277890436351 27870000.000013001263 262864330.277899742126 1 60391.550283707 2024-03-22T13:12:24.512293+00:00 19994330.277821283787 27870000.000030912459 262864330.277848482132 1 60391.550295320 2024-03-22T13:12:25.515651+00:00 19994330.278253249824 27870000.000011589378 262864330.278261154890 1 60391.550306922 2024-03-22T13:12:26.518058+00:00 19994330.277885641903 27870000.000009618700 262864330.277891576290 1 60391.550318484 2024-03-22T13:12:27.517041+00:00 19994330.277898959816 27869999.999965902418 262864330.277861177921 1 60391.550330000 2024-03-22T13:12:28.511965+00:00 19994330.278114296496 27869999.999999027699 262864330.278109610081 1 60391.550341627 2024-03-22T13:12:29.516540+00:00 19994330.277886595577 27870000.000026579946 262864330.277909487486 1 60391.550353153 2024-03-22T13:12:30.512375+00:00 19994330.277899540961 27869999.999984182417 262864330.277880012989 1 60391.550364810 2024-03-22T13:12:31.519572+00:00 19994330.277958534658 27869999.999987009913 262864330.277941852808 1 60391.550376352 2024-03-22T13:12:32.516806+00:00 19994330.277773860842 27869999.999979853630 262864330.277750015259 1 60391.550387904 2024-03-22T13:12:33.514883+00:00 19994330.277886815369 27869999.999995131046 262864330.277878254652 1 60391.550399554 2024-03-22T13:12:34.521444+00:00 19994330.277897696942 27870000.000040385872 262864330.277934372425 1 60391.550411105 2024-03-22T13:12:35.519495+00:00 19994330.277905050665 27870000.000023491681 262864330.277924835682 1 60391.550422644 2024-03-22T13:12:36.516466+00:00 19994330.277968276292 27870000.000022731721 262864330.277987331152 1 60391.550434215 2024-03-22T13:12:37.516220+00:00 19994330.278051882982 27870000.000013142824 262864330.278061330318 1 60391.550445762 2024-03-22T13:12:38.513782+00:00 19994330.277801435441 27870000.000046622008 262864330.277844339609 1 60391.550457427 2024-03-22T13:12:39.521702+00:00 19994330.277970772237 27869999.999998062849 262864330.277965128422 1 60391.550468945 2024-03-22T13:12:40.516883+00:00 19994330.277908388525 27870000.000017382205 262864330.277922064066 1 60391.550480773 2024-03-22T13:12:41.538740+00:00 19994330.277982581407 27869999.999981082976 262864330.277959972620 1 60391.550492058 2024-03-22T13:12:42.513777+00:00 19994330.277917481959 27869999.999966047704 262864330.277879834175 1 60391.550503885 2024-03-22T13:12:43.535660+00:00 19994330.277883231640 27870000.000006940216 262864330.277886480093 1 60391.550515210 2024-03-22T13:12:44.514126+00:00 19994330.277949482203 27869999.999994020909 262864330.277939796448 1 60391.550526770 2024-03-22T13:12:45.512930+00:00 19994330.277879204601 27870000.000061728060 262864330.277937233448 1 60391.550538340 2024-03-22T13:12:46.512532+00:00 19994330.278253562748 27869999.999995253980 262864330.278245121241 1 60391.550549916 2024-03-22T13:12:47.512732+00:00 19994330.277763515711 27870000.000004768372 262864330.277764588594 1 60391.550561510 2024-03-22T13:12:48.514479+00:00 19994330.278112895787 27870000.000020746142 262864330.278129935265 1 60391.550573142 2024-03-22T13:12:49.519450+00:00 19994330.278012432158 27870000.000003661960 262864330.278012394905 1 60391.550584692 2024-03-22T13:12:50.517358+00:00 19994330.277962405235 27869999.999976936728 262864330.277935653925 1 60391.550596251 2024-03-22T13:12:51.516087+00:00 19994330.277827762067 27869999.999958563596 262864330.277782648802 1 60391.550607795 2024-03-22T13:12:52.513524+00:00 19994330.277908869088 27869999.999985892326 262864330.277891069651 1 60391.550619321 2024-03-22T13:12:53.509311+00:00 19994330.278111949563 27870000.000000491738 262864330.278108716011 1 60391.550630973 2024-03-22T13:12:54.516051+00:00 19994330.277885459363 27870000.000009872019 262864330.277891635895 1 60391.550642504 2024-03-22T13:12:55.512335+00:00 19994330.278035908937 27870000.000007543713 262864330.278039753437 1 60391.550654067 2024-03-22T13:12:56.511374+00:00 19994330.277705762535 27869999.999995574355 262864330.277697652578 1 60391.550665662 2024-03-22T13:12:57.513220+00:00 19994330.278222844005 27870000.000050615519 262864330.278269767761 1 60391.550677243 2024-03-22T13:12:58.513822+00:00 19994330.277718201280 27869999.999999776483 262864330.277714252472 1 60391.550689214 2024-03-22T13:12:59.548094+00:00 19994330.277936343104 27870000.000002615154 262864330.277935266495 1 60391.550700360 2024-03-22T13:13:00.511097+00:00 19994330.277845826000 27870000.000003773719 262864330.277845919132 1 60391.550712006 2024-03-22T13:13:01.517327+00:00 19994330.277948688716 27869999.999990589917 262864330.277935564518 1 60391.550723534 2024-03-22T13:13:02.513310+00:00 19994330.277927428484 27870000.000017002225 262864330.277940720320 1 60391.550735131 2024-03-22T13:13:03.515343+00:00 19994330.277957435697 27869999.999989598989 262864330.277943342924 1 60391.550746721 2024-03-22T13:13:04.516684+00:00 19994330.277835622430 27870000.000019207597 262864330.277851104736 1 60391.550758282 2024-03-22T13:13:05.515529+00:00 19994330.277908090502 27869999.999996796250 262864330.277901172638 1 60391.550769812 2024-03-22T13:13:06.511809+00:00 19994330.277855634689 27869999.999997839332 262864330.277849793434 1 60391.550781439 2024-03-22T13:13:07.516324+00:00 19994330.277970235795 27870000.000004149973 262864330.277970671654 1 60391.550793022 2024-03-22T13:13:08.517121+00:00 19994330.277862001210 27869999.999991346151 262864330.277849674225 1 60391.550804520 2024-03-22T13:13:09.510576+00:00 19994330.277716215700 27870000.000028833747 262864330.277741372585 1 60391.550816113 2024-03-22T13:13:10.512168+00:00 19994330.277784999460 27870000.000010795891 262864330.277792096138 1 60391.550827666 2024-03-22T13:13:11.510305+00:00 19994330.278103511781 27870000.000008907169 262864330.278108716011 1 60391.550839242 2024-03-22T13:13:12.510500+00:00 19994330.277940861881 27869999.999972939491 262864330.277910113335 1 60391.550850891 2024-03-22T13:13:13.516986+00:00 19994330.277854859829 27869999.999998562038 262864330.277849733829 1 60391.550862435 2024-03-22T13:13:14.514368+00:00 19994330.277986507863 27869999.999949026853 262864330.277931839228 1 60391.550874203 2024-03-22T13:13:15.531108+00:00 19994330.278174299747 27870000.000036306679 262864330.278206914663 1 60391.550885671 2024-03-22T13:13:16.521941+00:00 19994330.278143346310 27869999.999963723123 262864330.278103381395 1 60391.550897310 2024-03-22T13:13:17.527590+00:00 19994330.277703076601 27870000.000019326806 262864330.277718693018 1 60391.550908783 2024-03-22T13:13:18.518860+00:00 19994330.278022695333 27870000.000022839755 262864330.278041839600 1 60391.550920293 2024-03-22T13:13:19.513336+00:00 19994330.277751792222 27869999.999996989965 262864330.277745097876 1 60391.550931962 2024-03-22T13:13:20.521550+00:00 19994330.278244975954 27870000.000039242208 262864330.278280526400 1 60391.550943492 2024-03-22T13:13:21.517719+00:00 19994330.277936529368 27869999.999976448715 262864330.277909278870 1 60391.550955262 2024-03-22T13:13:22.534639+00:00 19994330.277674660087 27869999.999988261610 262864330.277659237385 1 60391.550966560 2024-03-22T13:13:23.510818+00:00 19994330.278134316206 27870000.000003512949 262864330.278134137392 1 60391.550978238 2024-03-22T13:13:24.519780+00:00 19994330.277892578393 27869999.999989692122 262864330.277878582478 1 60391.550989803 2024-03-22T13:13:25.518996+00:00 19994330.277915153652 27869999.999987121671 262864330.277898579836 1 60391.551001393 2024-03-22T13:13:26.520358+00:00 19994330.278006777167 27869999.999994430691 262864330.277997493744 1 60391.551013023 2024-03-22T13:13:27.525197+00:00 19994330.277884088457 27870000.000020787120 262864330.277901202440 1 60391.551024536 2024-03-22T13:13:28.519931+00:00 19994330.277849853039 27869999.999970525503 262864330.277816683054 1 60391.551036140 2024-03-22T13:13:29.522533+00:00 19994330.277862425894 27870000.000020131469 262864330.277878880501 1 60391.551047703 2024-03-22T13:13:30.521573+00:00 19994330.277871597558 27870000.000032801181 262864330.277900725603 1 60391.551059290 2024-03-22T13:13:31.522680+00:00 19994330.277909304947 27869999.999995145947 262864330.277900755405 1 60391.551070790 2024-03-22T13:13:32.516271+00:00 19994330.277987938374 27869999.999982040375 262864330.277966260910 1 60391.551082379 2024-03-22T13:13:33.517519+00:00 19994330.278028789908 27869999.999974980950 262864330.278000056744 1 60391.551093935 2024-03-22T13:13:34.515946+00:00 19994330.277774248272 27870000.000016126782 262864330.277786672115 1 60391.551105637 2024-03-22T13:13:35.527049+00:00 19994330.277871366590 27869999.999976687133 262864330.277844369411 1 60391.551117272 2024-03-22T13:13:36.532335+00:00 19994330.278087183833 27870000.000013243407 262864330.278096735477 1 60391.551128708 2024-03-22T13:13:37.520355+00:00 19994330.277921896428 27870000.000049348921 262864330.277967542410 1 60391.551140260 2024-03-22T13:13:38.518444+00:00 19994330.277934104204 27869999.999986704439 262864330.277917116880 1 60391.551151888 2024-03-22T13:13:39.523071+00:00 19994330.278288386762 27870000.000039450824 262864330.278324157000 1 60391.551163439 2024-03-22T13:13:40.521086+00:00 19994330.277823008597 27870000.000042185187 262864330.277861505747 1 60391.551174955 2024-03-22T13:13:41.516080+00:00 19994330.277726899832 27870000.000012945384 262864330.277736127377 1 60391.551186603 2024-03-22T13:13:42.522567+00:00 19994330.278085388243 27870000.000012349337 262864330.278094023466 1 60391.551198177 2024-03-22T13:13:43.522459+00:00 19994330.277741093189 27870000.000002231449 262864330.277739644051 1 60391.551209757 2024-03-22T13:13:44.522994+00:00 19994330.277950666845 27869999.999967217445 262864330.277914196253 1 60391.551221396 2024-03-22T13:13:45.528576+00:00 19994330.278085749596 27869999.999984346330 262864330.278066396713 1 60391.551232806 2024-03-22T13:13:46.514460+00:00 19994330.277980282903 27869999.999968010932 262864330.277944624424 1 60391.551244363 2024-03-22T13:13:47.512966+00:00 19994330.277822509408 27869999.999947909266 262864330.277766704559 1 60391.551256002 2024-03-22T13:13:48.518602+00:00 19994330.277960650623 27869999.999998487532 262864330.277955442667 1 60391.551267658 2024-03-22T13:13:49.525650+00:00 19994330.278051126748 27869999.999985586852 262864330.278033018112 1 60391.551279107 2024-03-22T13:13:50.514814+00:00 19994330.277872461826 27869999.999976091087 262864330.277844876051 1 60391.551290657 2024-03-22T13:13:51.512762+00:00 19994330.278104770929 27869999.999999031425 262864330.278100132942 1 60391.551302294 2024-03-22T13:13:52.518196+00:00 19994330.277762137353 27870000.000012237579 262864330.277770698071 1 60391.551313831 2024-03-22T13:13:53.514973+00:00 19994330.278071511537 27869999.999997194856 262864330.278065025806 1 60391.551325396 2024-03-22T13:13:54.514226+00:00 19994330.277840700001 27870000.000031609088 262864330.277868628502 1 60391.551337051 2024-03-22T13:13:55.521197+00:00 19994330.278022486717 27870000.000004786998 262864330.278023600578 1 60391.551348518 2024-03-22T13:13:56.511920+00:00 19994330.277857445180 27869999.999976295978 262864330.277830064297 1 60391.551360309 2024-03-22T13:13:57.530712+00:00 19994330.278060477227 27869999.999994929880 262864330.278051704168 1 60391.551371807 2024-03-22T13:13:58.524138+00:00 19994330.277937013656 27869999.999984811991 262864330.277918130159 1 60391.551383357 2024-03-22T13:13:59.522019+00:00 19994330.277975413948 27870000.000005252659 262864330.277976959944 1 60391.551394850 2024-03-22T13:14:00.515095+00:00 19994330.277921989560 27870000.000016000122 262864330.277934312820 1 60391.551406500 2024-03-22T13:14:01.521619+00:00 19994330.277774047107 27870000.000013392419 262864330.277783721685 1 60391.551418033 2024-03-22T13:14:02.518052+00:00 19994330.277956649661 27870000.000036049634 262864330.277989029884 1 60391.551429588 2024-03-22T13:14:03.516416+00:00 19994330.277787804604 27870000.000019788742 262864330.277803897858 1 60391.551441185 2024-03-22T13:14:04.518353+00:00 19994330.277901250869 27869999.999978303909 262864330.277875870466 1 60391.551452752 2024-03-22T13:14:05.517789+00:00 19994330.278119236231 27870000.000004459172 262864330.278120011091 1 60391.551464345 2024-03-22T13:14:06.519388+00:00 19994330.277884863317 27870000.000006224960 262864330.277887403965 1 60391.551475900 2024-03-22T13:14:07.517770+00:00 19994330.278068188578 27869999.999933913350 262864330.277998387814 1 60391.551487455 2024-03-22T13:14:08.516105+00:00 19994330.277759578079 27870000.000021383166 262864330.277777284384 1 60391.551499051 2024-03-22T13:14:09.517976+00:00 19994330.278162974864 27869999.999968450516 262864330.278127729893 1 60391.551510593 2024-03-22T13:14:10.515218+00:00 19994330.277817875147 27869999.999989077449 262864330.277803272009 1 60391.551522180 2024-03-22T13:14:11.516294+00:00 19994330.277944773436 27869999.999935496598 262864330.277876585722 1 60391.551533776 2024-03-22T13:14:12.518286+00:00 19994330.277876481414 27870000.000027481467 262864330.277900278568 1 60391.551545333 2024-03-22T13:14:13.516766+00:00 19994330.278106883168 27870000.000020772219 262864330.278123974800 1 60391.551556854 2024-03-22T13:14:14.512141+00:00 19994330.277752343565 27869999.999990597367 262864330.277739226818 1 60391.551568486 2024-03-22T13:14:15.517207+00:00 19994330.277908019722 27870000.000048682094 262864330.277953028679 1 60391.551580110 2024-03-22T13:14:16.521454+00:00 19994330.278232846409 27869999.999971222132 262864330.278200358152 1 60391.551591611 2024-03-22T13:14:17.515128+00:00 19994330.277534656227 27870000.000027030706 262864330.277557998896 1 60391.551603241 2024-03-22T13:14:18.520040+00:00 19994330.278002448380 27869999.999990388751 262864330.277989149094 1 60391.551614735 2024-03-22T13:14:19.513099+00:00 19994330.277792762965 27869999.999947737902 262864330.277736783028 1 60391.551626345 2024-03-22T13:14:20.516191+00:00 19994330.278246354312 27870000.000029269606 262864330.278271913528 1 60391.551637873 2024-03-22T13:14:21.512242+00:00 19994330.277805775404 27869999.999990925193 262864330.277793020010 1 60391.551649492 2024-03-22T13:14:22.516129+00:00 19994330.277680184692 27869999.999966744334 262864330.277643233538 1 60391.551661020 2024-03-22T13:14:23.512113+00:00 19994330.278014432639 27870000.000032525510 262864330.278043240309 1 60391.551672695 2024-03-22T13:14:24.520888+00:00 19994330.277995567769 27870000.000004973263 262864330.277996838093 1 60391.551684186 2024-03-22T13:14:25.513704+00:00 19994330.278108108789 27869999.999988295138 262864330.278092712164 1 60391.551695768 2024-03-22T13:14:26.514363+00:00 19994330.277928162366 27870000.000002402812 262864330.277926892042 1 60391.551707350 2024-03-22T13:14:27.515006+00:00 19994330.277815725654 27870000.000010307878 262864330.277822345495 1 60391.551719025 2024-03-22T13:14:28.523745+00:00 19994330.278086055070 27869999.999982889742 262864330.278065264225 1 60391.551730631 2024-03-22T13:14:29.526515+00:00 19994330.277827274054 27869999.999988369644 262864330.277811944485 1 60391.551742265 2024-03-22T13:14:30.531710+00:00 19994330.277968771756 27870000.000015616417 262864330.277980685234 1 60391.551753712 2024-03-22T13:14:31.520714+00:00 19994330.277677942067 27869999.999967116863 262864330.277641385794 1 60391.551765365 2024-03-22T13:14:32.527487+00:00 19994330.278149522841 27869999.999995339662 262864330.278141170740 1 60391.551776881 2024-03-22T13:14:33.522530+00:00 19994330.277999736369 27870000.000014167279 262864330.278010189533 1 60391.551788468 2024-03-22T13:14:34.523641+00:00 19994330.277949623764 27870000.000028431416 262864330.277974367142 1 60391.551800053 2024-03-22T13:14:35.524589+00:00 19994330.277724899352 27870000.000014487654 262864330.277735680342 1 60391.551811560 2024-03-22T13:14:36.518753+00:00 19994330.277918491513 27869999.999975070357 262864330.277889877558 1 60391.551823113 2024-03-22T13:14:37.516979+00:00 19994330.277892351151 27870000.000033885241 262864330.277922540903 1 60391.551834780 2024-03-22T13:14:38.525013+00:00 19994330.277745049447 27869999.999966863543 262864330.277708202600 1 60391.551846384 2024-03-22T13:14:39.527582+00:00 19994330.277804639190 27869999.999952025712 262864330.277752965689 1 60391.551857898 2024-03-22T13:14:40.522348+00:00 19994330.277947559953 27869999.999957460910 262864330.277901351452 1 60391.551869340 2024-03-22T13:14:41.511011+00:00 19994330.278141975403 27869999.999961342663 262864330.278099626303 1 60391.551881047 2024-03-22T13:14:42.522447+00:00 19994330.277976904064 27869999.999999217689 262864330.277972429991 1 60391.551892589 2024-03-22T13:14:43.519686+00:00 19994330.278024218976 27870000.000030010939 262864330.278050541878 1 60391.551904086 2024-03-22T13:14:44.512989+00:00 19994330.277909804136 27869999.999982807785 262864330.277888923883 1 60391.551915708 2024-03-22T13:14:45.517221+00:00 19994330.277842648327 27869999.999978698790 262864330.277817636728 1 60391.551927287 2024-03-22T13:14:46.517555+00:00 19994330.277916133404 27869999.999994553626 262864330.277906984091 1 60391.551938938 2024-03-22T13:14:47.524197+00:00 19994330.277810811996 27869999.999988000840 262864330.277795106173 1 60391.551950515 2024-03-22T13:14:48.524470+00:00 19994330.277930632234 27870000.000011235476 262864330.277938187122 1 60391.551962056 2024-03-22T13:14:49.521618+00:00 19994330.277921710163 27870000.000032175332 262864330.277950197458 1 60391.551973558 2024-03-22T13:14:50.515440+00:00 19994330.277881890535 27869999.999981351197 262864330.277859538794 1 60391.551985258 2024-03-22T13:14:51.526268+00:00 19994330.278079271317 27870000.000017575920 262864330.278093159199 1 60391.551996771 2024-03-22T13:14:52.521007+00:00 19994330.278000686318 27869999.999976679683 262864330.277973681688 1 60391.552008377 2024-03-22T13:14:53.523762+00:00 19994330.277722269297 27869999.999987788498 262864330.277706354856 1 60391.552019919 2024-03-22T13:14:54.520994+00:00 19994330.277803782374 27870000.000041589141 262864330.277841687202 1 60391.552031461 2024-03-22T13:14:55.518223+00:00 19994330.277986858040 27869999.999961353838 262864330.277944505215 1 60391.552043165 2024-03-22T13:14:56.529473+00:00 19994330.277910493314 27870000.000017404556 262864330.277924209833 1 60391.552054560 2024-03-22T13:14:57.513984+00:00 19994330.278245709836 27869999.999993387610 262864330.278235405684 1 60391.552066191 2024-03-22T13:14:58.518893+00:00 19994330.277898285538 27870000.000024873763 262864330.277919471264 1 60391.552077754 2024-03-22T13:14:59.517959+00:00 19994330.277781963348 27870000.000043485314 262864330.277821749449 1 60391.552089390 2024-03-22T13:15:00.523331+00:00 19994330.278186902404 27869999.999979339540 262864330.278162539005 1 60391.552101132 2024-03-22T13:15:01.537746+00:00 19994330.277764879167 27869999.999974884093 262864330.277736067772 1 60391.552112482 2024-03-22T13:15:02.518500+00:00 19994330.277709502727 27869999.999984696507 262864330.277690500021 1 60391.552124105 2024-03-22T13:15:03.522671+00:00 19994330.277976058424 27869999.999995373189 262864330.277967751026 1 60391.552135743 2024-03-22T13:15:04.528218+00:00 19994330.277861826122 27869999.999977149069 262864330.277835279703 1 60391.552147262 2024-03-22T13:15:05.523457+00:00 19994330.277863439173 27870000.000031728297 262864330.277891486883 1 60391.552158806 2024-03-22T13:15:06.520775+00:00 19994330.277788136154 27870000.000050764531 262864330.277835190296 1 60391.552170404 2024-03-22T13:15:07.522879+00:00 19994330.277966871858 27870000.000002186745 262864330.277965366840 1 60391.552181914 2024-03-22T13:15:08.517319+00:00 19994330.277881775051 27870000.000007294118 262864330.277885377407 1 60391.552193489 2024-03-22T13:15:09.517448+00:00 19994330.277844827622 27870000.000032778829 262864330.277873903513 1 60391.552205076 2024-03-22T13:15:10.518534+00:00 19994330.277905970812 27869999.999992664903 262864330.277894943953 1 60391.552216681 2024-03-22T13:15:11.521221+00:00 19994330.278132721782 27869999.999986860901 262864330.278115868568 1 60391.552228174 2024-03-22T13:15:12.514254+00:00 19994330.277993980795 27870000.000008516014 262864330.277998805046 1 60391.552239832 2024-03-22T13:15:13.521505+00:00 19994330.277737054974 27869999.999952323735 262864330.277685672045 1 60391.552251410 2024-03-22T13:15:14.521828+00:00 19994330.278277985752 27869999.999976575375 262864330.278250873089 1 60391.552262916 2024-03-22T13:15:15.515908+00:00 19994330.277767810971 27870000.000012475997 262864330.277776598930 1 60391.552276975 2024-03-22T13:15:16.730676+00:00 19994330.277796875685 27869999.999957635999 262864330.277750790119 1 60391.552286131 2024-03-22T13:15:17.521721+00:00 19994330.278022788465 27869999.999996379018 262864330.278015464544 1 60391.552297688 2024-03-22T13:15:18.520225+00:00 19994330.278105910867 27870000.000044550747 262864330.278146773577 1 60391.552309236 2024-03-22T13:15:19.518029+00:00 19994330.277967948467 27869999.999978240579 262864330.277942508459 1 60391.552320763 2024-03-22T13:15:20.513901+00:00 19994330.277888853103 27870000.000006452203 262864330.277891606092 1 60391.552332384 2024-03-22T13:15:21.517970+00:00 19994330.277934711426 27870000.000029947609 262864330.277960956097 1 60391.552343905 2024-03-22T13:15:22.513358+00:00 19994330.278058722615 27869999.999987542629 262864330.278042554855 1 60391.552355476 2024-03-22T13:15:23.513155+00:00 19994330.277797587216 27869999.999929379672 262864330.277723252773 1 60391.552367048 2024-03-22T13:15:24.512954+00:00 19994330.278014715761 27869999.999996159226 262864330.278007179499 1 60391.552378641 2024-03-22T13:15:25.514570+00:00 19994330.277948874980 27869999.999993495643 262864330.277938693762 1 60391.552390242 2024-03-22T13:15:26.516905+00:00 19994330.277907848358 27870000.000016547740 262864330.277920693159 1 60391.552401772 2024-03-22T13:15:27.513095+00:00 19994330.277876485139 27870000.000013895333 262864330.277886688709 1 60391.552413399 2024-03-22T13:15:28.517697+00:00 19994330.277994211763 27870000.000052712858 262864330.278043240309 1 60391.552424951 2024-03-22T13:15:29.515778+00:00 19994330.277868557721 27870000.000020373613 262864330.277885258198 1 60391.552436511 2024-03-22T13:15:30.514550+00:00 19994330.277790546417 27869999.999979060143 262864330.277765899897 1 60391.552448133 2024-03-22T13:15:31.518719+00:00 19994330.277858663350 27869999.999989472330 262864330.277844458818 1 60391.552459629 2024-03-22T13:15:32.511975+00:00 19994330.277774535120 27869999.999990150332 262864330.277761012316 1 60391.552471245 2024-03-22T13:15:33.515553+00:00 19994330.278120480478 27869999.999993015081 262864330.278109818697 1 60391.552482777 2024-03-22T13:15:34.511978+00:00 19994330.277777608484 27869999.999996475875 262864330.277770400047 1 60391.552494341 2024-03-22T13:15:35.511047+00:00 19994330.277969449759 27870000.000000480562 262864330.277966231108 1 60391.552506006 2024-03-22T13:15:36.518897+00:00 19994330.277956292033 27869999.999998670071 262864330.277951240540 1 60391.552517519 2024-03-22T13:15:37.513687+00:00 19994330.277806546539 27870000.000028889626 262864330.277831733227 1 60391.552529078 2024-03-22T13:15:38.512360+00:00 19994330.277980241925 27870000.000012755394 262864330.277989298105 1 60391.552540667 2024-03-22T13:15:39.513615+00:00 19994330.277825314552 27870000.000002291054 262864330.277823925018 1 60391.552552249 2024-03-22T13:15:40.514339+00:00 19994330.278021130711 27870000.000012908131 262864330.278030335903 1 60391.552563837 2024-03-22T13:15:41.515538+00:00 19994330.277868248522 27870000.000035692006 262864330.277900248766 1 60391.552575497 2024-03-22T13:15:42.522914+00:00 19994330.277810346335 27869999.999991968274 262864330.277798593044 1 60391.552586981 2024-03-22T13:15:43.515188+00:00 19994330.278190843761 27870000.000015806407 262864330.278202950954 1 60391.552598587 2024-03-22T13:15:44.517925+00:00 19994330.277836356312 27869999.999982286245 262864330.277814954519 1 60391.552610100 2024-03-22T13:15:45.512662+00:00 19994330.278120905161 27869999.999981954694 262864330.278099149466 1 60391.552621713 2024-03-22T13:15:46.516019+00:00 19994330.277727536857 27870000.000012733042 262864330.277736574411 1 60391.552633303 2024-03-22T13:15:47.517380+00:00 19994330.278060492128 27869999.999985337257 262864330.278042137623 1 60391.552644852 2024-03-22T13:15:48.515178+00:00 19994330.277906518430 27869999.999946668744 262864330.277849465609 1 60391.552656445 2024-03-22T13:15:49.516839+00:00 19994330.277927760035 27870000.000047385693 262864330.277971446514 1 60391.552668097 2024-03-22T13:15:50.523563+00:00 19994330.277998294681 27870000.000025693327 262864330.278020292521 1 60391.552679691 2024-03-22T13:15:51.525256+00:00 19994330.277861583978 27870000.000028412789 262864330.277886301279 1 60391.552691304 2024-03-22T13:15:52.528660+00:00 19994330.278144162148 27869999.999986231327 262864330.278126686811 1 60391.552702860 2024-03-22T13:15:53.527127+00:00 19994330.277785610408 27870000.000025182962 262864330.277807086706 1 60391.552714362 2024-03-22T13:15:54.520850+00:00 19994330.277987722307 27869999.999992311001 262864330.277976334095 1 60391.552725991 2024-03-22T13:15:55.525611+00:00 19994330.277867469937 27870000.000009190291 262864330.277872949839 1 60391.552737465 2024-03-22T13:15:56.516969+00:00 19994330.277668543160 27869999.999986935407 262864330.277651786804 1 60391.552749051 2024-03-22T13:15:57.518011+00:00 19994330.278073307127 27869999.999980017543 262864330.278049647808 1 60391.552760791 2024-03-22T13:15:58.532305+00:00 19994330.277868229896 27869999.999993834645 262864330.277858376503 1 60391.552772254 2024-03-22T13:15:59.522705+00:00 19994330.277996867895 27869999.999994970858 262864330.277988135815 1 60391.552783800 2024-03-22T13:16:00.520343+00:00 19994330.277972072363 27869999.999998025596 262864330.277966409922 1 60391.552795737 2024-03-22T13:16:01.551631+00:00 19994330.278022598475 27870000.000014942139 262864330.278033822775 1 60391.552806973 2024-03-22T13:16:02.522423+00:00 19994330.277943708003 27870000.000047445297 262864330.277987450361 1 60391.552818521 2024-03-22T13:16:03.520195+00:00 19994330.277962531894 27870000.000014584512 262864330.277973413467 1 60391.552830256 2024-03-22T13:16:04.534119+00:00 19994330.277766775340 27870000.000007439405 262864330.277770519257 1 60391.552841638 2024-03-22T13:16:05.517504+00:00 19994330.278200715780 27870000.000015322119 262864330.278212338686 1 60391.552853254 2024-03-22T13:16:06.521100+00:00 19994330.277850348502 27869999.999971598387 262864330.277818262577 1 60391.552864779 2024-03-22T13:16:07.516863+00:00 19994330.277935929596 27869999.999993689358 262864330.277925908566 1 60391.552876416 2024-03-22T13:16:08.522293+00:00 19994330.277851168066 27869999.999999731779 262864330.277847200632 1 60391.552887887 2024-03-22T13:16:09.513461+00:00 19994330.277919303626 27869999.999970521778 262864330.277886122465 1 60391.552899565 2024-03-22T13:16:10.522386+00:00 19994330.277946446091 27869999.999963864684 262864330.277906626463 1 60391.552911032 2024-03-22T13:16:11.513116+00:00 19994330.277854375541 27870000.000007670373 262864330.277858346701 1 60391.552922690 2024-03-22T13:16:12.520411+00:00 19994330.278039477766 27870000.000023841858 262864330.278059631586 1 60391.552934224 2024-03-22T13:16:13.516985+00:00 19994330.277979619801 27869999.999976065010 262864330.277951985598 1 60391.552945796 2024-03-22T13:16:14.516772+00:00 19994330.278075370938 27869999.999989226460 262864330.278060883284 1 60391.552957579 2024-03-22T13:16:15.534890+00:00 19994330.277716718614 27869999.999982524663 262864330.277695566416 1 60391.552968959 2024-03-22T13:16:16.518061+00:00 19994330.277901880443 27870000.000014983118 262864330.277913182974 1 60391.552980582 2024-03-22T13:16:17.522291+00:00 19994330.277691204101 27869999.999933093786 262864330.277620613575 1 60391.552992086 2024-03-22T13:16:18.516254+00:00 19994330.278145249933 27869999.999960009009 262864330.278101563454 1 60391.553003646 2024-03-22T13:16:19.515009+00:00 19994330.277995627373 27869999.999996613711 262864330.277988523245 1 60391.553015234 2024-03-22T13:16:20.516262+00:00 19994330.278081610799 27869999.999983388931 262864330.278061330318 1 60391.553026850 2024-03-22T13:16:21.519887+00:00 19994330.277870573103 27870000.000009123236 262864330.277875989676 1 60391.553038354 2024-03-22T13:16:22.513788+00:00 19994330.277982171625 27870000.000015720725 262864330.277994215488 1 60391.553050066 2024-03-22T13:16:23.525718+00:00 19994330.277939338237 27870000.000018332154 262864330.277953982353 1 60391.553061555 2024-03-22T13:16:24.518375+00:00 19994330.277814820409 27870000.000028274953 262864330.277839422226 1 60391.553073113 2024-03-22T13:16:25.516990+00:00 19994330.277940232307 27869999.999997563660 262864330.277934104204 1 60391.553084755 2024-03-22T13:16:26.522823+00:00 19994330.277999307960 27870000.000001005828 262864330.277996629477 1 60391.553096341 2024-03-22T13:16:27.523810+00:00 19994330.277833186090 27869999.999987959862 262864330.277817457914 1 60391.553107839 2024-03-22T13:16:28.517287+00:00 19994330.277955099940 27869999.999994877726 262864330.277946293354 1 60391.553119349 2024-03-22T13:16:29.511753+00:00 19994330.277635231614 27869999.999985501170 262864330.277617037296 1 60391.553130946 2024-03-22T13:16:30.513743+00:00 19994330.278015658259 27869999.999955996871 262864330.277967989445 1 60391.553142521 2024-03-22T13:16:31.513783+00:00 19994330.277802430093 27870000.000024870038 262864330.277823597193 1 60391.553154077 2024-03-22T13:16:32.512308+00:00 19994330.278053592891 27870000.000000212342 262864330.278050094843 1 60391.553165741 2024-03-22T13:16:33.520049+00:00 19994330.277937997133 27869999.999987393618 262864330.277921706438 1 60391.553177237 2024-03-22T13:16:34.513241+00:00 19994330.277929857373 27870000.000011045486 262864330.277937233448 1 60391.553188807 2024-03-22T13:16:35.512961+00:00 19994330.277825310826 27869999.999994106591 262864330.277815699577 1 60391.553200440 2024-03-22T13:16:36.517963+00:00 19994330.277826938778 27869999.999994046986 262864330.277817279100 1 60391.553212008 2024-03-22T13:16:37.517439+00:00 19994330.278190329671 27869999.999981872737 262864330.278168499470 1 60391.553223521 2024-03-22T13:16:38.512158+00:00 19994330.278060168028 27869999.999957069755 262864330.278013557196 1 60391.553235118 2024-03-22T13:16:39.514177+00:00 19994330.277878958732 27869999.999983754009 262864330.277859032154 1 60391.553246705 2024-03-22T13:16:40.515351+00:00 19994330.277929734439 27869999.999991130084 262864330.277917146683 1 60391.553258266 2024-03-22T13:16:41.514156+00:00 19994330.277709554881 27869999.999976560473 262864330.277682423592 1 60391.553269852 2024-03-22T13:16:42.515203+00:00 19994330.277826007456 27870000.000033728778 262864330.277856051922 1 60391.553281425 2024-03-22T13:16:43.515143+00:00 19994330.277913521975 27870000.000021919608 262864330.277931749821 1 60391.553292983 2024-03-22T13:16:44.513736+00:00 19994330.277845397592 27870000.000011667609 262864330.277853369713 1 60391.553304627 2024-03-22T13:16:45.519728+00:00 19994330.278029847890 27869999.999981693923 262864330.278007864952 1 60391.553316129 2024-03-22T13:16:46.513580+00:00 19994330.277782510966 27870000.000023011118 262864330.277801811695 1 60391.553327749 2024-03-22T13:16:47.517542+00:00 19994330.277954958379 27870000.000028464943 262864330.277979731560 1 60391.553339373 2024-03-22T13:16:48.521820+00:00 19994330.277839090675 27870000.000006962568 262864330.277842372656 1 60391.553351088 2024-03-22T13:16:49.534057+00:00 19994330.277993526310 27869999.999965552241 262864330.277955383062 1 60391.553362501 2024-03-22T13:16:50.520087+00:00 19994330.277886893600 27869999.999961875379 262864330.277845084667 1 60391.553374202 2024-03-22T13:16:51.531061+00:00 19994330.277866102755 27869999.999957513064 262864330.277819901705 1 60391.553385611 2024-03-22T13:16:52.516777+00:00 19994330.277858205140 27870000.000019051135 262864330.277873545885 1 60391.553397371 2024-03-22T13:16:53.532851+00:00 19994330.277839936316 27870000.000007294118 262864330.277843534946 1 60391.553408720 2024-03-22T13:16:54.513407+00:00 19994330.277849301696 27870000.000012435019 262864330.277858018875 1 60391.553420393 2024-03-22T13:16:55.521951+00:00 19994330.278070546687 27870000.000051733106 262864330.278118580580 1 60391.553431946 2024-03-22T13:16:56.520164+00:00 19994330.277720417827 27870000.000007987022 262864330.277724713087 1 60391.553443590 2024-03-22T13:16:57.526159+00:00 19994330.277912933379 27870000.000032797456 262864330.277942031622 1 60391.553455142 2024-03-22T13:16:58.524263+00:00 19994330.277821160853 27870000.000000447035 262864330.277817904949 1 60391.553466640 2024-03-22T13:16:59.517739+00:00 19994330.278147399426 27869999.999997455627 262864330.278141170740 1 60391.553478364 2024-03-22T13:17:00.530618+00:00 19994330.278027236462 27869999.999968353659 262864330.277991890907 1 60391.553489770 2024-03-22T13:17:01.516115+00:00 19994330.277854070067 27869999.999991245568 262864330.277841627598 1 60391.553501348 2024-03-22T13:17:02.516421+00:00 19994330.277783084661 27869999.999951366335 262864330.277730762959 1 60391.553512887 2024-03-22T13:17:03.513448+00:00 19994330.277916140854 27870000.000012900680 262864330.277925342321 1 60391.553524487 2024-03-22T13:17:04.515680+00:00 19994330.277813471854 27869999.999969441444 262864330.277779221535 1 60391.553536067 2024-03-22T13:17:05.516169+00:00 19994330.277874879539 27870000.000031221658 262864330.277902424335 1 60391.553547643 2024-03-22T13:17:06.516369+00:00 19994330.278104741126 27870000.000026572496 262864330.278127640486 1 60391.553559174 2024-03-22T13:17:07.512641+00:00 19994330.277837682515 27870000.000015240163 262864330.277849227190 1 60391.553570760 2024-03-22T13:17:08.513720+00:00 19994330.277764037251 27870000.000036437064 262864330.277796804905 1 60391.553582332 2024-03-22T13:17:09.513496+00:00 19994330.277979161590 27870000.000014804304 262864330.277990281582 1 60391.553593910 2024-03-22T13:17:10.513860+00:00 19994330.278023339808 27869999.999977312982 262864330.277996957302 1 60391.553605505 2024-03-22T13:17:11.515630+00:00 19994330.278096769005 27870000.000011458993 262864330.278104513884 1 60391.553617100 2024-03-22T13:17:12.517465+00:00 19994330.277687638998 27869999.999986965209 262864330.277670919895 1 60391.553628745 2024-03-22T13:17:13.523543+00:00 19994330.277977608144 27869999.999988105148 262864330.277962028980 1 60391.553640383 2024-03-22T13:17:14.529062+00:00 19994330.277940452099 27869999.999994114041 262864330.277930855751 1 60391.553651912 2024-03-22T13:17:15.525176+00:00 19994330.277934458107 27870000.000036638230 262864330.277967393398 1 60391.553663409 2024-03-22T13:17:16.518525+00:00 19994330.277957774699 27870000.000016056001 262864330.277970135212 1 60391.553675200 2024-03-22T13:17:17.537306+00:00 19994330.277930427343 27870000.000001482666 262864330.277928233147 1 60391.553686537 2024-03-22T13:17:18.516761+00:00 19994330.278045956045 27869999.999978758395 262864330.278021007776 1 60391.553698167 2024-03-22T13:17:19.521603+00:00 19994330.277721475810 27870000.000004723668 262864330.277722477913 1 60391.553709654 2024-03-22T13:17:20.514109+00:00 19994330.277974933386 27870000.000018242747 262864330.277989476919 1 60391.553721500 2024-03-22T13:17:21.537604+00:00 19994330.277877315879 27870000.000047784299 262864330.277921378613 1 60391.553732936 2024-03-22T13:17:22.525686+00:00 19994330.277880467474 27870000.000011652708 262864330.277888417244 1 60391.553744459 2024-03-22T13:17:23.521261+00:00 19994330.277882333845 27869999.999977339059 262864330.277855992317 1 60391.553755969 2024-03-22T13:17:24.515701+00:00 19994330.277733646333 27869999.999946955591 262864330.277676910162 1 60391.553767685 2024-03-22T13:17:25.528006+00:00 19994330.278051916510 27869999.999985057861 262864330.278033286333 1 60391.553779152 2024-03-22T13:17:26.518748+00:00 19994330.277869634330 27870000.000039514154 262864330.277905464172 1 60391.553790997 2024-03-22T13:17:27.542098+00:00 19994330.277909319848 27870000.000025488436 262864330.277931094170 1 60391.553802344 2024-03-22T13:17:28.522555+00:00 19994330.277951050550 27870000.000033482909 262864330.277980864048 1 60391.553813895 2024-03-22T13:17:29.520519+00:00 19994330.278091274202 27870000.000024266541 262864330.278111845255 1 60391.553825681 2024-03-22T13:17:30.538799+00:00 19994330.277869958431 27869999.999995235354 262864330.277861505747 1 60391.553837091 2024-03-22T13:17:31.524631+00:00 19994330.277944836766 27870000.000021513551 262864330.277962654829 1 60391.553848552 2024-03-22T13:17:32.514851+00:00 19994330.277833975852 27870000.000018291175 262864330.277848571539 1 60391.553860182 2024-03-22T13:17:33.519772+00:00 19994330.277964416891 27869999.999987814575 262864330.277948528528 1 60391.553871730 2024-03-22T13:17:34.517501+00:00 19994330.277751650661 27870000.000002432615 262864330.277750402689 1 60391.553883524 2024-03-22T13:17:35.536498+00:00 19994330.278072319925 27870000.000012978911 262864330.278081625700 1 60391.553894956 2024-03-22T13:17:36.524150+00:00 19994330.277572304010 27870000.000033650547 262864330.277602255344 1 60391.553906541 2024-03-22T13:17:37.525120+00:00 19994330.277909781784 27869999.999983243644 262864330.277889341116 1 60391.553918113 2024-03-22T13:17:38.524916+00:00 19994330.278184082359 27870000.000020228326 262864330.278200626373 1 60391.553929692 2024-03-22T13:17:39.525378+00:00 19994330.277845650911 27869999.999992176890 262864330.277834147215 1 60391.553941446 2024-03-22T13:17:40.540911+00:00 19994330.278279539198 27869999.999987244606 262864330.278263092041 1 60391.553952718 2024-03-22T13:17:41.514830+00:00 19994330.278170976788 27870000.000013858080 262864330.278181135654 1 60391.553964450 2024-03-22T13:17:42.528474+00:00 19994330.277801144868 27870000.000020045787 262864330.277817517519 1 60391.553976009 2024-03-22T13:17:43.527174+00:00 19994330.278079714626 27869999.999985206872 262864330.278061240911 1 60391.553987543 2024-03-22T13:17:44.523687+00:00 19994330.278065003455 27869999.999978866428 262864330.278040170670 1 60391.553999142 2024-03-22T13:17:45.525889+00:00 19994330.277807448059 27869999.999975450337 262864330.277779191732 1 60391.554010623 2024-03-22T13:17:46.517859+00:00 19994330.277987848967 27869999.999964881688 262864330.277949035168 1 60391.554022197 2024-03-22T13:17:47.517784+00:00 19994330.278133112937 27870000.000031702220 262864330.278161138296 1 60391.554033723 2024-03-22T13:17:48.513699+00:00 19994330.278090078384 27869999.999997366220 262864330.278083771467 1 60391.554045372 2024-03-22T13:17:49.520129+00:00 19994330.277811504900 27870000.000005114824 262864330.277812927961 1 60391.554057378 2024-03-22T13:17:50.557506+00:00 19994330.277888216078 27870000.000007789582 262864330.277892291546 1 60391.554068593 2024-03-22T13:17:51.526468+00:00 19994330.277934737504 27870000.000041916966 262864330.277972936630 1 60391.554080090 2024-03-22T13:17:52.519822+00:00 19994330.277982406318 27870000.000007931143 262864330.277986645699 1 60391.554091731 2024-03-22T13:17:53.525558+00:00 19994330.278005387634 27869999.999972298741 262864330.277973979712 1 60391.554103169 2024-03-22T13:17:54.513792+00:00 19994330.277754914016 27870000.000014793128 262864330.277765989304 1 60391.554114925 2024-03-22T13:17:55.529537+00:00 19994330.277972895652 27870000.000020794570 262864330.277990013361 1 60391.554126414 2024-03-22T13:17:56.522167+00:00 19994330.278180390596 27870000.000040005893 262864330.278216689825 1 60391.554137989 2024-03-22T13:17:57.522294+00:00 19994330.277633581311 27869999.999972742051 262864330.277602612972 1 60391.554149649 2024-03-22T13:17:58.529674+00:00 19994330.277800440788 27869999.999971073121 262864330.277767807245 1 60391.554161130 2024-03-22T13:17:59.521577+00:00 19994330.278028633446 27870000.000024907291 262864330.278049856424 1 60391.554173032 2024-03-22T13:18:00.549967+00:00 19994330.277906451374 27870000.000012829900 262864330.277915567160 1 60391.554184278 2024-03-22T13:18:01.521621+00:00 19994330.277904994786 27870000.000006433576 262864330.277907729149 1 60391.554195878 2024-03-22T13:18:02.523883+00:00 19994330.277926210314 27870000.000052325428 262864330.277974843979 1 60391.554207410 2024-03-22T13:18:03.520222+00:00 19994330.277952112257 27869999.999989897013 262864330.277938306332 1 60391.554219042 2024-03-22T13:18:04.525222+00:00 19994330.277992159128 27869999.999995268881 262864330.277983725071 1 60391.554230556 2024-03-22T13:18:05.520066+00:00 19994330.277827892452 27869999.999986927956 262864330.277811110020 1 60391.554242065 2024-03-22T13:18:06.514393+00:00 19994330.277938675135 27869999.999987073243 262864330.277922034264 1 60391.554253687 2024-03-22T13:18:07.518561+00:00 19994330.277762535959 27869999.999983467162 262864330.277742296457 1 60391.554265393 2024-03-22T13:18:08.529970+00:00 19994330.277823887765 27869999.999988649040 262864330.277808845043 1 60391.554276874 2024-03-22T13:18:09.521957+00:00 19994330.278208360076 27870000.000003524125 262864330.278208196163 1 60391.554288404 2024-03-22T13:18:10.518097+00:00 19994330.277923077345 27870000.000014048070 262864330.277933418751 1 60391.554299938 2024-03-22T13:18:11.514622+00:00 19994330.277752883732 27869999.999992370605 262864330.277741551399 1 60391.554311555 2024-03-22T13:18:12.518394+00:00 19994330.277913141996 27870000.000033557415 262864330.277943015099 1 60391.554323073 2024-03-22T13:18:13.513560+00:00 19994330.278096158057 27870000.000027574599 262864330.278120040894 1 60391.554334712 2024-03-22T13:18:14.519138+00:00 19994330.277644127607 27870000.000025227666 262864330.277665644884 1 60391.554346221 2024-03-22T13:18:15.513545+00:00 19994330.277912288904 27869999.999988328665 262864330.277896910906 1 60391.554357882 2024-03-22T13:18:16.521000+00:00 19994330.278109561652 27870000.000006850809 262864330.278112709522 1 60391.554369576 2024-03-22T13:18:17.531390+00:00 19994330.277806241065 27869999.999971069396 262864330.277773618698 1 60391.554380965 2024-03-22T13:18:18.515424+00:00 19994330.277860827744 27869999.999979540706 262864330.277836680412 1 60391.554392512 2024-03-22T13:18:19.513078+00:00 19994330.277793608606 27869999.999986235052 262864330.277776151896 1 60391.554404099 2024-03-22T13:18:20.514161+00:00 19994330.278016097844 27869999.999983858317 262864330.277996242046 1 60391.554415668 2024-03-22T13:18:21.513745+00:00 19994330.278174411505 27870000.000013545156 262864330.278184235096 1 60391.554427258 2024-03-22T13:18:22.515059+00:00 19994330.277831930667 27869999.999984368682 262864330.277812629938 1 60391.554438849 2024-03-22T13:18:23.516600+00:00 19994330.277863647789 27870000.000002827495 262864330.277862787247 1 60391.554450419 2024-03-22T13:18:24.516239+00:00 19994330.277896430343 27870000.000056579709 262864330.277949303389 1 60391.554461986 2024-03-22T13:18:25.515569+00:00 19994330.277882918715 27870000.000048875809 262864330.277928113937 1 60391.554473603 2024-03-22T13:18:26.519326+00:00 19994330.277925208211 27870000.000008426607 262864330.277929961681 1 60391.554485615 2024-03-22T13:18:27.557152+00:00 19994330.277792397887 27869999.999985780567 262864330.277774482965 1 60391.554496729 2024-03-22T13:18:28.517391+00:00 19994330.278063628823 27869999.999995067716 262864330.278054982424 1 60391.554508287 2024-03-22T13:18:29.516045+00:00 19994330.277879834175 27870000.000011067837 262864330.277887195349 1 60391.554519817 2024-03-22T13:18:30.512200+00:00 19994330.278004005551 27869999.999970369041 262864330.277970671654 1 60391.554531415 2024-03-22T13:18:31.514282+00:00 19994330.277984783053 27869999.999991241843 262864330.277972340584 1 60391.554543004 2024-03-22T13:18:32.515555+00:00 19994330.277793075889 27870000.000007260591 262864330.277796655893 1 60391.554554606 2024-03-22T13:18:33.517998+00:00 19994330.277785982937 27869999.999973706901 262864330.277756005526 1 60391.554566231 2024-03-22T13:18:34.522358+00:00 19994330.278226993978 27870000.000004936010 262864330.278228253126 1 60391.554577694 2024-03-22T13:18:35.512744+00:00 19994330.277853973210 27870000.000083241612 262864330.277933508158 1 60391.554589294 2024-03-22T13:18:36.514968+00:00 19994330.278024017811 27869999.999997489154 262864330.278017818928 1 60391.554600941 2024-03-22T13:18:37.521325+00:00 19994330.277831371874 27869999.999933417886 262864330.277761101723 1 60391.554612434 2024-03-22T13:18:38.514277+00:00 19994330.278208725154 27869999.999966192991 262864330.278171241283 1 60391.554624058 2024-03-22T13:18:39.518625+00:00 19994330.277893487364 27869999.999957766384 262864330.277847558260 1 60391.554635629 2024-03-22T13:18:40.518327+00:00 19994330.277668662369 27869999.999992612749 262864330.277657568455 1 60391.554647205 2024-03-22T13:18:41.518543+00:00 19994330.277894485742 27869999.999987371266 262864330.277878165245 1 60391.554658775 2024-03-22T13:18:42.518166+00:00 19994330.277890119702 27869999.999987080693 262864330.277873486280 1 60391.554670307 2024-03-22T13:18:43.514536+00:00 19994330.277912784368 27869999.999978844076 262864330.277887940407 1 60391.554681883 2024-03-22T13:18:44.514716+00:00 19994330.277857039124 27870000.000026684254 262864330.277880012989 1 60391.554693595 2024-03-22T13:18:45.526579+00:00 19994330.277969151735 27870000.000009834766 262864330.277975291014 1 60391.554705056 2024-03-22T13:18:46.516862+00:00 19994330.278117794544 27870000.000035874546 262864330.278149992228 1 60391.554716685 2024-03-22T13:18:47.521610+00:00 19994330.277813654393 27870000.000024009496 262864330.277833968401 1 60391.554728171 2024-03-22T13:18:48.513960+00:00 19994330.277965795249 27869999.999968156219 262864330.277930259705 1 60391.554739768 2024-03-22T13:18:49.515916+00:00 19994330.278060264885 27869999.999961443245 262864330.278017997742 1 60391.554751353 2024-03-22T13:18:50.516899+00:00 19994330.277830012143 27870000.000008601695 262864330.277834922075 1 60391.554762936 2024-03-22T13:18:51.517644+00:00 19994330.277836635709 27869999.999972842634 262864330.277805805206 1 60391.554774452 2024-03-22T13:18:52.512623+00:00 19994330.277926780283 27870000.000012237579 262864330.277935326099 1 60391.554786046 2024-03-22T13:18:53.514389+00:00 19994330.278008922935 27869999.999976612628 262864330.277981817722 1 60391.554797653 2024-03-22T13:18:54.517187+00:00 19994330.277965910733 27870000.000012129545 262864330.277974337339 1 60391.554809212 2024-03-22T13:18:55.515948+00:00 19994330.277823381126 27870000.000018663704 262864330.277838349342 1 60391.554820770 2024-03-22T13:18:56.514578+00:00 19994330.277709808201 27869999.999988235533 262864330.277694344521 1 60391.554832391 2024-03-22T13:18:57.518589+00:00 19994330.277874242514 27870000.000061016530 262864330.277931541204 1 60391.554843970 2024-03-22T13:18:58.518998+00:00 19994330.278054695576 27870000.000008761883 262864330.278059750795 1 60391.554855532 2024-03-22T13:18:59.517918+00:00 19994330.277762223035 27869999.999994330108 262864330.277752876282 1 60391.554867077 2024-03-22T13:19:00.515446+00:00 19994330.277833990753 27870000.000009644777 262864330.277839958668 1 60391.554878925 2024-03-22T13:19:01.539151+00:00 19994330.278178442270 27870000.000003330410 262864330.278178095818 1 60391.554890289 2024-03-22T13:19:02.520975+00:00 19994330.277943443507 27869999.999978128821 262864330.277917861938 1 60391.554901799 2024-03-22T13:19:03.515457+00:00 19994330.277789320797 27870000.000002861023 262864330.277788490057 1 60391.554913402 2024-03-22T13:19:04.517925+00:00 19994330.277885578573 27870000.000027265400 262864330.277909159660 1 60391.554924956 2024-03-22T13:19:05.516215+00:00 19994330.278341181576 27870000.000012926757 262864330.278350412846 1 60391.554936511 2024-03-22T13:19:06.514586+00:00 19994330.277646664530 27870000.000052295625 262864330.277695268393 1 60391.554948128 2024-03-22T13:19:07.518221+00:00 19994330.278055850416 27869999.999994996935 262864330.278047144413 1 60391.554959712 2024-03-22T13:19:08.519132+00:00 19994330.277915943414 27869999.999993398786 262864330.277905642986 1 60391.554971247 2024-03-22T13:19:09.515696+00:00 19994330.277835104614 27869999.999993767589 262864330.277825176716 1 60391.554982872 2024-03-22T13:19:10.520167+00:00 19994330.277866788208 27869999.999977700412 262864330.277840793133 1 60391.554994355 2024-03-22T13:19:11.512254+00:00 19994330.277761165053 27869999.999985452741 262864330.277742922306 1 60391.555005954 2024-03-22T13:19:12.514441+00:00 19994330.277745880187 27870000.000003326684 262864330.277745515108 1 60391.555017543 2024-03-22T13:19:13.515764+00:00 19994330.277943711728 27870000.000010851771 262864330.277950853109 1 60391.555029080 2024-03-22T13:19:14.512557+00:00 19994330.278197601438 27869999.999947819859 262864330.278141736984 1 60391.555040705 2024-03-22T13:19:15.516872+00:00 19994330.277695141733 27869999.999979861081 262864330.277671307325 1 60391.555052246 2024-03-22T13:19:16.514062+00:00 19994330.277912352234 27869999.999974135309 262864330.277882784605 1 60391.555063801 2024-03-22T13:19:17.512399+00:00 19994330.277988325804 27870000.000011544675 262864330.277996152639 1 60391.555082389 2024-03-22T13:19:19.118379+00:00 19994330.277783248574 27870000.000009845942 262864330.277789384127 1 60391.555099226 2024-03-22T13:19:20.573110+00:00 19994330.277953293175 27869999.999978844076 262864330.277928441763 1 60391.555107945 2024-03-22T13:19:21.326456+00:00 19994330.277923401445 27870000.000018876046 262864330.277938574553 1 60391.555110120 2024-03-22T13:19:21.514358+00:00 19994330.277979958802 27869999.999984104186 262864330.277960389853 1 60391.555121713 2024-03-22T13:19:22.516042+00:00 19994330.277748316526 27869999.999964904040 262864330.277709513903 1 60391.555133298 2024-03-22T13:19:23.516961+00:00 19994330.277925748378 27870000.000012703240 262864330.277934759855 1 60391.555144858 2024-03-22T13:19:24.515745+00:00 19994330.277805868536 27869999.999987874180 262864330.277790039778 1 60391.555156438 2024-03-22T13:19:25.516270+00:00 19994330.278017163277 27869999.999996423721 262864330.278009891510 1 60391.555167955 2024-03-22T13:19:26.511367+00:00 19994330.277891568840 27869999.999997720122 262864330.277885615826 1 60391.555179558 2024-03-22T13:19:27.513786+00:00 19994330.277917236090 27869999.999984979630 262864330.277898520231 1 60391.555191160 2024-03-22T13:19:28.516256+00:00 19994330.278009634465 27869999.999998845160 262864330.278004765511 1 60391.555202739 2024-03-22T13:19:29.516623+00:00 19994330.277709938586 27870000.000051584095 262864330.277757823467 1 60391.555214292 2024-03-22T13:19:30.514880+00:00 19994330.277986209840 27870000.000043824315 262864330.278026312590 1 60391.555225864 2024-03-22T13:19:31.514642+00:00 19994330.277797348797 27869999.999947469682 262864330.277741104364 1 60391.555237453 2024-03-22T13:19:32.515974+00:00 19994330.277834933251 27869999.999992616475 262864330.277823835611 1 60391.555249001 2024-03-22T13:19:33.513733+00:00 19994330.278103679419 27869999.999995581806 262864330.278095573187 1 60391.555260578 2024-03-22T13:19:34.513961+00:00 19994330.277831442654 27869999.999975454062 262864330.277803182602 1 60391.555272153 2024-03-22T13:19:35.513983+00:00 19994330.278093062341 27869999.999992769212 262864330.278082132339 1 60391.555283737 2024-03-22T13:19:36.514858+00:00 19994330.277743540704 27869999.999980591238 262864330.277720451355 1 60391.555295310 2024-03-22T13:19:37.514777+00:00 19994330.277720503509 27869999.999994661659 262864330.277711480856 1 60391.555306944 2024-03-22T13:19:38.519953+00:00 19994330.278190307319 27870000.000005524606 262864330.278192132711 1 60391.555318450 2024-03-22T13:19:39.514059+00:00 19994330.277853645384 27870000.000000037253 262864330.277849972248 1 60391.555329991 2024-03-22T13:19:40.511193+00:00 19994330.277815613896 27870000.000002712011 262864330.277814626694 1 60391.555341621 2024-03-22T13:19:41.516039+00:00 19994330.277921572328 27870000.000029716641 262864330.277947604656 1 60391.555353203 2024-03-22T13:19:42.516733+00:00 19994330.277904331684 27870000.000027790666 262864330.277928411961 1 60391.555364741 2024-03-22T13:19:43.513603+00:00 19994330.278128631413 27869999.999976787716 262864330.278101712465 1 60391.555376300 2024-03-22T13:19:44.512305+00:00 19994330.278013046831 27869999.999989215285 262864330.277998566628 1 60391.555387898 2024-03-22T13:19:45.514376+00:00 19994330.278001029044 27869999.999995484948 262864330.277992814779 1 60391.555399480 2024-03-22T13:19:46.515087+00:00 19994330.277890380472 27869999.999961979687 262864330.277848660946 1 60391.555411041 2024-03-22T13:19:47.513914+00:00 19994330.277907095850 27869999.999990545213 262864330.277893960476 1 60391.555422603 2024-03-22T13:19:48.512915+00:00 19994330.277850784361 27869999.999960813671 262864330.277807891369 1 60391.555434177 2024-03-22T13:19:49.512859+00:00 19994330.278028395027 27870000.000011365861 262864330.278036057949 1 60391.555445774 2024-03-22T13:19:50.514907+00:00 19994330.277761258185 27869999.999992631376 262864330.277750194073 1 60391.555457331 2024-03-22T13:19:51.513431+00:00 19994330.277976740152 27870000.000006210059 262864330.277979254723 1 60391.555468912 2024-03-22T13:19:52.514023+00:00 19994330.277912832797 27870000.000025946647 262864330.277935087681 1 60391.555480474 2024-03-22T13:19:53.512971+00:00 19994330.277919653803 27870000.000020384789 262864330.277936339378 1 60391.555492050 2024-03-22T13:19:54.513075+00:00 19994330.278063714504 27870000.000022232533 262864330.278082251549 1 60391.555503623 2024-03-22T13:19:55.513010+00:00 19994330.278001662344 27869999.999976754189 262864330.277974724770 1 60391.555515214 2024-03-22T13:19:56.514477+00:00 19994330.278097301722 27869999.999967779964 262864330.278061389923 1 60391.555526855 2024-03-22T13:19:57.520308+00:00 19994330.277817308903 27869999.999966103584 262864330.277779728174 1 60391.555538415 2024-03-22T13:19:58.519036+00:00 19994330.277856402099 27869999.999979671091 262864330.277832388878 1 60391.555549989 2024-03-22T13:19:59.519078+00:00 19994330.277804914862 27870000.000014305115 262864330.277815520763 1 60391.555561515 2024-03-22T13:20:00.514898+00:00 19994330.278034023941 27869999.999978810549 262864330.278009146452 1 60391.555573082 2024-03-22T13:20:01.514279+00:00 19994330.277936853468 27870000.000000208616 262864330.277933359146 1 60391.555584813 2024-03-22T13:20:02.527822+00:00 19994330.277967505157 27870000.000028286129 262864330.277992099524 1 60391.555596673 2024-03-22T13:20:03.552539+00:00 19994330.277990702540 27870000.000024039298 262864330.278011053801 1 60391.555607926 2024-03-22T13:20:04.524776+00:00 19994330.278126034886 27869999.999982159585 262864330.278104484081 1 60391.555619566 2024-03-22T13:20:05.530499+00:00 19994330.277777124196 27869999.999998278916 262864330.277771711349 1 60391.555630998 2024-03-22T13:20:06.518239+00:00 19994330.277915950865 27869999.999955896288 262864330.277868151665 1 60391.555642709 2024-03-22T13:20:07.530093+00:00 19994330.278102926910 27869999.999986752868 262864330.278086006641 1 60391.555654236 2024-03-22T13:20:08.525966+00:00 19994330.278078667819 27869999.999969080091 262864330.278044044971 1 60391.555665765 2024-03-22T13:20:09.522140+00:00 19994330.277969203889 27870000.000044871122 262864330.278010398149 1 60391.555677359 2024-03-22T13:20:10.523791+00:00 19994330.277697239071 27870000.000006210059 262864330.277699738741 1 60391.555688947 2024-03-22T13:20:11.525056+00:00 19994330.277995940298 27869999.999991867691 262864330.277984112501 1 60391.555700450 2024-03-22T13:20:12.518866+00:00 19994330.277878556401 27870000.000028170645 262864330.277903020382 1 60391.555712064 2024-03-22T13:20:13.522309+00:00 19994330.277922447771 27870000.000003255904 262864330.277922004461 1 60391.555723554 2024-03-22T13:20:14.515104+00:00 19994330.278195444494 27870000.000007800758 262864330.278199553490 1 60391.555735176 2024-03-22T13:20:15.519205+00:00 19994330.278060011566 27869999.999983027577 262864330.278039336205 1 60391.555746698 2024-03-22T13:20:16.514717+00:00 19994330.277811206877 27869999.999962870032 262864330.277770370245 1 60391.555758259 2024-03-22T13:20:17.513572+00:00 19994330.277643144131 27869999.999997813255 262864330.277637273073 1 60391.555769864 2024-03-22T13:20:18.516243+00:00 19994330.277876734734 27870000.000021871179 262864330.277894914150 1 60391.555781409 2024-03-22T13:20:19.513702+00:00 19994330.278075143695 27869999.999963488430 262864330.278034925461 1 60391.555793007 2024-03-22T13:20:20.515816+00:00 19994330.277958445251 27870000.000006631017 262864330.277961373329 1 60391.555804577 2024-03-22T13:20:21.515463+00:00 19994330.277960561216 27869999.999997735023 262864330.277954608202 1 60391.555816199 2024-03-22T13:20:22.519547+00:00 19994330.277890648693 27870000.000007111579 262864330.277894079685 1 60391.555827830 2024-03-22T13:20:23.524519+00:00 19994330.278092592955 27870000.000026721507 262864330.278115630150 1 60391.555839309 2024-03-22T13:20:24.516233+00:00 19994330.277853235602 27870000.000013124198 262864330.277862668037 1 60391.555850872 2024-03-22T13:20:25.515326+00:00 19994330.278129395097 27869999.999985165894 262864330.278110861778 1 60391.555862506 2024-03-22T13:20:26.520540+00:00 19994330.277768000960 27870000.000021126121 262864330.277785420418 1 60391.555874004 2024-03-22T13:20:27.513969+00:00 19994330.277858659625 27870000.000008244067 262864330.277863204479 1 60391.555885645 2024-03-22T13:20:28.519740+00:00 19994330.278078500181 27869999.999997604638 262864330.278072416782 1 60391.555897223 2024-03-22T13:20:29.520066+00:00 19994330.277890540659 27869999.999995190650 262864330.277882039547 1 60391.555908760 2024-03-22T13:20:30.516847+00:00 19994330.277858477086 27869999.999991580844 262864330.277846366167 1 60391.555920298 2024-03-22T13:20:31.513731+00:00 19994330.277877781540 27869999.999988049269 262864330.277862131596 1 60391.555931916 2024-03-22T13:20:32.517521+00:00 19994330.277859788388 27870000.000040180981 262864330.277896255255 1 60391.555943456 2024-03-22T13:20:33.514543+00:00 19994330.278037048876 27869999.999989319593 262864330.278022676706 1 60391.555955089 2024-03-22T13:20:34.519650+00:00 19994330.277742076665 27870000.000006571412 262864330.277744948864 1 60391.555966652 2024-03-22T13:20:35.518693+00:00 19994330.278137825429 27870000.000043608248 262864330.278177738190 1 60391.555978190 2024-03-22T13:20:36.515611+00:00 19994330.277887456119 27869999.999962221831 262864330.277845978737 1 60391.555989761 2024-03-22T13:20:37.515363+00:00 19994330.277938559651 27870000.000002857298 262864330.277937710285 1 60391.556001304 2024-03-22T13:20:38.512666+00:00 19994330.278175078332 27869999.999978132546 262864330.278149515390 1 60391.556012996 2024-03-22T13:20:39.522913+00:00 19994330.278028678149 27869999.999972295016 262864330.277997255325 1 60391.556024541 2024-03-22T13:20:40.520366+00:00 19994330.277920264751 27869999.999952044338 262864330.277868628502 1 60391.556036132 2024-03-22T13:20:41.521849+00:00 19994330.277940295637 27870000.000066667795 262864330.278003275394 1 60391.556047653 2024-03-22T13:20:42.517231+00:00 19994330.277751885355 27869999.999969299883 262864330.277717500925 1 60391.556059353 2024-03-22T13:20:43.528065+00:00 19994330.278062190861 27870000.000006292015 262864330.278064787388 1 60391.556070846 2024-03-22T13:20:44.521064+00:00 19994330.277865745127 27869999.999986298382 262864330.277848333120 1 60391.556082361 2024-03-22T13:20:45.516001+00:00 19994330.278174109757 27870000.000001378357 262864330.278171777725 1 60391.556093978 2024-03-22T13:20:46.519682+00:00 19994330.277995940298 27870000.000045087188 262864330.278037339449 1 60391.556105532 2024-03-22T13:20:47.517997+00:00 19994330.277718123049 27869999.999967202544 262864330.277681648731 1 60391.556117163 2024-03-22T13:20:48.522880+00:00 19994330.278179924935 27869999.999981675297 262864330.278157889843 1 60391.556128636 2024-03-22T13:20:49.514202+00:00 19994330.277905821800 27869999.999963369220 262864330.277865499258 1 60391.556140236 2024-03-22T13:20:50.516359+00:00 19994330.277920659631 27870000.000007271767 262864330.277924239635 1 60391.556151790 2024-03-22T13:20:51.514670+00:00 19994330.277965404093 27869999.999973922968 262864330.277935624123 1 60391.556163398 2024-03-22T13:20:52.517571+00:00 19994330.277760278434 27870000.000023223460 262864330.277779787779 1 60391.556174929 2024-03-22T13:20:53.513890+00:00 19994330.278017751873 27869999.999984018505 262864330.277998089790 1 60391.556186494 2024-03-22T13:20:54.513079+00:00 19994330.278130445629 27870000.000045098364 262864330.278171837330 1 60391.556198067 2024-03-22T13:20:55.512991+00:00 19994330.277960408479 27870000.000032261014 262864330.277988970280 1 60391.556209638 2024-03-22T13:20:56.512681+00:00 19994330.278151173145 27870000.000000335276 262864330.278147816658 1 60391.556221227 2024-03-22T13:20:57.513973+00:00 19994330.277645740658 27869999.999994624406 262864330.277636677027 1 60391.556232830 2024-03-22T13:20:58.516492+00:00 19994330.278082620353 27869999.999983292073 262864330.278062194586 1 60391.556244386 2024-03-22T13:20:59.514979+00:00 19994330.277600944042 27869999.999973312020 262864330.277570545673 1 60391.556255963 2024-03-22T13:21:00.515187+00:00 19994330.277933433652 27869999.999972179532 262864330.277901887894 1 60391.556267537 2024-03-22T13:21:01.515234+00:00 19994330.277782145888 27869999.999998010695 262864330.277776449919 1 60391.556279149 2024-03-22T13:21:02.518456+00:00 19994330.278025925159 27869999.999980252236 262864330.278002470732 1 60391.556290700 2024-03-22T13:21:03.516498+00:00 19994330.277820024639 27869999.999997109175 262864330.277813434601 1 60391.556302304 2024-03-22T13:21:04.519048+00:00 19994330.277839645743 27869999.999983146787 262864330.277819097042 1 60391.556313901 2024-03-22T13:21:05.521083+00:00 19994330.278224483132 27869999.999991383404 262864330.278212189674 1 60391.556325386 2024-03-22T13:21:06.513352+00:00 19994330.277961879969 27870000.000007137656 262864330.277965337038 1 60391.556337006 2024-03-22T13:21:07.517367+00:00 19994330.277929786593 27869999.999972824007 262864330.277898907661 1 60391.556348533 2024-03-22T13:21:08.513233+00:00 19994330.277946859598 27870000.000039424747 262864330.277982592583 1 60391.556360152 2024-03-22T13:21:09.517122+00:00 19994330.277935594320 27869999.999994475394 262864330.277926385403 1 60391.556371699 2024-03-22T13:21:10.514818+00:00 19994330.277868177742 27870000.000019419938 262864330.277883917093 1 60391.556383315 2024-03-22T13:21:11.518450+00:00 19994330.278028272092 27870000.000011686236 262864330.278036266565 1 60391.556394830 2024-03-22T13:21:12.513316+00:00 19994330.277965750545 27869999.999990105629 262864330.277952164412 1 60391.556406444 2024-03-22T13:21:13.516788+00:00 19994330.277868088335 27869999.999948076904 262864330.277812480927 1 60391.556417981 2024-03-22T13:21:14.513561+00:00 19994330.277853380889 27869999.999983876944 262864330.277833551168 1 60391.556429612 2024-03-22T13:21:15.518510+00:00 19994330.277653206140 27870000.000027697533 262864330.277677208185 1 60391.556441163 2024-03-22T13:21:16.516506+00:00 19994330.278073593974 27870000.000011660159 262864330.278081536293 1 60391.556452733 2024-03-22T13:21:17.516129+00:00 19994330.277688253671 27870000.000003874302 262864330.277688443661 1 60391.556464272 2024-03-22T13:21:18.513110+00:00 19994330.277870129794 27870000.000017669052 262864330.277884095907 1 60391.556475875 2024-03-22T13:21:19.515551+00:00 19994330.278037793934 27870000.000038400292 262864330.278072476387 1 60391.556487462 2024-03-22T13:21:20.516681+00:00 19994330.277835998684 27869999.999996770173 262864330.277829080820 1 60391.556499017 2024-03-22T13:21:21.515072+00:00 19994330.278179723769 27869999.999987643212 262864330.278163671494 1 60391.556510613 2024-03-22T13:21:22.516989+00:00 19994330.277939524502 27869999.999979544431 262864330.277915388346 1 60391.556522204 2024-03-22T13:21:23.518429+00:00 19994330.277808915824 27869999.999967183918 262864330.277772396803 1 60391.556533762 2024-03-22T13:21:24.517040+00:00 19994330.277971409261 27870000.000021934509 262864330.277989655733 1 60391.556545310 2024-03-22T13:21:25.514789+00:00 19994330.277906619012 27870000.000033847988 262864330.277936786413 1 60391.556556897 2024-03-22T13:21:26.515885+00:00 19994330.277859982103 27870000.000012960285 262864330.277869254351 1 60391.556568531 2024-03-22T13:21:27.521074+00:00 19994330.278191313148 27870000.000037111342 262864330.278224706650 1 60391.556580138 2024-03-22T13:21:28.523940+00:00 19994330.277960356325 27870000.000027533621 262864330.277984201908 1 60391.556591633 2024-03-22T13:21:29.517100+00:00 19994330.277928516269 27870000.000012617558 262864330.277937412262 1 60391.556603171 2024-03-22T13:21:30.513971+00:00 19994330.277932602912 27869999.999975591898 262864330.277904510498 1 60391.556614789 2024-03-22T13:21:31.517810+00:00 19994330.277818638831 27870000.000018410385 262864330.277833372355 1 60391.556626306 2024-03-22T13:21:32.512878+00:00 19994330.277933456004 27870000.000005517155 262864330.277935266495 1 60391.556637873 2024-03-22T13:21:33.512269+00:00 19994330.277877401561 27870000.000002339482 262864330.277876019478 1 60391.556649453 2024-03-22T13:21:34.512770+00:00 19994330.277795806527 27869999.999950587749 262864330.277742683887 1 60391.556661037 2024-03-22T13:21:35.513572+00:00 19994330.278092395514 27869999.999955900013 262864330.278044581413 1 60391.556672590 2024-03-22T13:21:36.511764+00:00 19994330.278155375272 27869999.999989960343 262864330.278141647577 1 60391.556684231 2024-03-22T13:21:37.517554+00:00 19994330.277715750039 27870000.000009085983 262864330.277721136808 1 60391.556695744 2024-03-22T13:21:38.512293+00:00 19994330.278062090278 27870000.000031799078 262864330.278090178967 1 60391.556707360 2024-03-22T13:21:39.515927+00:00 19994330.277819767594 27870000.000010602176 262864330.277826666832 1 60391.556718885 2024-03-22T13:21:40.511695+00:00 19994330.277911599725 27869999.999998357147 262864330.277906268835 1 60391.556730503 2024-03-22T13:21:41.515476+00:00 19994330.277793567628 27870000.000031478703 262864330.277821332216 1 60391.556742053 2024-03-22T13:21:42.513358+00:00 19994330.278028242290 27869999.999997377396 262864330.278021931648 1 60391.556753665 2024-03-22T13:21:43.516668+00:00 19994330.277696624398 27870000.000020030886 262864330.277712941170 1 60391.556765195 2024-03-22T13:21:44.512898+00:00 19994330.277928404510 27869999.999976661056 262864330.277901381254 1 60391.556776770 2024-03-22T13:21:45.512950+00:00 19994330.277896333486 27869999.999978329986 262864330.277870982885 1 60391.556788350 2024-03-22T13:21:46.513389+00:00 19994330.278034739196 27870000.000027921051 262864330.278058975935 1 60391.556799961 2024-03-22T13:21:47.516622+00:00 19994330.278012610972 27869999.999996863306 262864330.278005778790 1 60391.556811523 2024-03-22T13:21:48.515606+00:00 19994330.278091643006 27870000.000019378960 262864330.278107315302 1 60391.556823110 2024-03-22T13:21:49.516703+00:00 19994330.278050057590 27869999.999994073063 262864330.278040438890 1 60391.556834671 2024-03-22T13:21:50.515585+00:00 19994330.277792047709 27870000.000041712075 262864330.277830064297 1 60391.556846207 2024-03-22T13:21:51.512249+00:00 19994330.278064727783 27869999.999982107431 262864330.278043150902 1 60391.556857802 2024-03-22T13:21:52.514134+00:00 19994330.278087858111 27870000.000016868114 262864330.278101027012 1 60391.556869376 2024-03-22T13:21:53.514129+00:00 19994330.277652587742 27869999.999938067049 262864330.277586966753 1 60391.556880998 2024-03-22T13:21:54.518225+00:00 19994330.277914658189 27869999.999960400164 262864330.277871370316 1 60391.556892511 2024-03-22T13:21:55.512921+00:00 19994330.278049387038 27869999.999951142818 262864330.277996838093 1 60391.556904149 2024-03-22T13:21:56.518513+00:00 19994330.277951236814 27869999.999985814095 262864330.277933359146 1 60391.556915671 2024-03-22T13:21:57.513924+00:00 19994330.277850463986 27869999.999984636903 262864330.277831375599 1 60391.556927252 2024-03-22T13:21:58.514559+00:00 19994330.277836430818 27869999.999983776361 262864330.277816534042 1 60391.556938841 2024-03-22T13:21:59.515918+00:00 19994330.278110805899 27870000.000039115548 262864330.278146207333 1 60391.556950379 2024-03-22T13:22:00.512772+00:00 19994330.277817010880 27870000.000013858080 262864330.277827173471 1 60391.556961964 2024-03-22T13:22:01.513664+00:00 19994330.278103310615 27870000.000011373311 262864330.278111010790 1 60391.556973574 2024-03-22T13:22:02.516751+00:00 19994330.277963001281 27870000.000019580126 262864330.277978897095 1 60391.556985237 2024-03-22T13:22:03.524482+00:00 19994330.277618259192 27869999.999986328185 262864330.277600884438 1 60391.556996792 2024-03-22T13:22:04.522839+00:00 19994330.278131335974 27870000.000022485852 262864330.278150111437 1 60391.557008287 2024-03-22T13:22:05.516023+00:00 19994330.277873851359 27869999.999951414764 262864330.277821570635 1 60391.557019878 2024-03-22T13:22:06.517460+00:00 19994330.277808599174 27870000.000002007931 262864330.277806907892 1 60391.557031541 2024-03-22T13:22:07.525168+00:00 19994330.278043605387 27870000.000026330352 262864330.278066247702 1 60391.557043033 2024-03-22T13:22:08.518022+00:00 19994330.277910172939 27869999.999983366579 262864330.277889847755 1 60391.557054657 2024-03-22T13:22:09.522343+00:00 19994330.278073124588 27870000.000024095178 262864330.278093516827 1 60391.557066244 2024-03-22T13:22:10.523447+00:00 19994330.277664776891 27869999.999990563840 262864330.277651637793 1 60391.557077858 2024-03-22T13:22:11.526923+00:00 19994330.277900356799 27869999.999979875982 262864330.277876555920 1 60391.557089397 2024-03-22T13:22:12.523896+00:00 19994330.277732826769 27870000.000007439405 262864330.277736574411 1 60391.557100931 2024-03-22T13:22:13.520406+00:00 19994330.278030458838 27870000.000016704202 262864330.278043448925 1 60391.557112547 2024-03-22T13:22:14.524031+00:00 19994330.278002776206 27869999.999997779727 262864330.277996867895 1 60391.557124110 2024-03-22T13:22:15.523086+00:00 19994330.277984108776 27869999.999987360090 262864330.277967780828 1 60391.557135576 2024-03-22T13:22:16.513769+00:00 19994330.277897138149 27869999.999968383461 262864330.277861833572 1 60391.557147160 2024-03-22T13:22:17.514601+00:00 19994330.277824621648 27869999.999969981611 262864330.277790904045 1 60391.557158751 2024-03-22T13:22:18.516129+00:00 19994330.278020445257 27869999.999970816076 262864330.277987569571 1 60391.557170349 2024-03-22T13:22:19.518185+00:00 19994330.278266008943 27870000.000031467527 262864330.278293788433 1 60391.557181871 2024-03-22T13:22:20.513601+00:00 19994330.277844686061 27869999.999992873520 262864330.277833878994 1 60391.557193469 2024-03-22T13:22:21.515738+00:00 19994330.277697164565 27869999.999991934747 262864330.277685403824 1 60391.557205137 2024-03-22T13:22:22.523817+00:00 19994330.278043229133 27870000.000038038939 262864330.278077572584 1 60391.557216871 2024-03-22T13:22:23.537632+00:00 19994330.278069242835 27870000.000040408224 262864330.278105974197 1 60391.557228211 2024-03-22T13:22:24.517445+00:00 19994330.277798186988 27870000.000056594610 262864330.277851074934 1 60391.557239748 2024-03-22T13:22:25.514230+00:00 19994330.277676068246 27870000.000030666590 262864330.277703046799 1 60391.557251336 2024-03-22T13:22:26.515390+00:00 19994330.278006281704 27869999.999978650361 262864330.277981251478 1 60391.557262881 2024-03-22T13:22:27.512943+00:00 19994330.277818262577 27869999.999997671694 262864330.277812242508 1 60391.557274533 2024-03-22T13:22:28.519638+00:00 19994330.278047766536 27869999.999980386347 262864330.278024464846 1 60391.557286114 2024-03-22T13:22:29.520311+00:00 19994330.277681291103 27869999.999967269599 262864330.277644872665 1 60391.557297648 2024-03-22T13:22:30.516787+00:00 19994330.278033766896 27869999.999972701073 262864330.278002768755 1 60391.557309191 2024-03-22T13:22:31.514127+00:00 19994330.277860533446 27869999.999983262271 262864330.277840077877 1 60391.557320778 2024-03-22T13:22:32.515260+00:00 19994330.277983494103 27870000.000015880913 262864330.277995675802 1 60391.557332334 2024-03-22T13:22:33.513633+00:00 19994330.277895741165 27870000.000006180257 262864330.277898222208 1 60391.557343938 2024-03-22T13:22:34.516269+00:00 19994330.277868844569 27870000.000033769757 262864330.277898907661 1 60391.557355473 2024-03-22T13:22:35.512875+00:00 19994330.278090156615 27869999.999979037791 262864330.278065502644 1 60391.557367067 2024-03-22T13:22:36.514579+00:00 19994330.278079770505 27869999.999988604337 262864330.278064697981 1 60391.557378805 2024-03-22T13:22:37.528733+00:00 19994330.277773916721 27869999.999935798347 262864330.277706027031 1 60391.557390258 2024-03-22T13:22:38.518283+00:00 19994330.278047863394 27870000.000030230731 262864330.278074383736 1 60391.557401862 2024-03-22T13:22:39.520884+00:00 19994330.278115335852 27869999.999935135245 262864330.278046786785 1 60391.557413368 2024-03-22T13:22:40.514984+00:00 19994330.277827344835 27869999.999994538724 262864330.277818202972 1 60391.557424954 2024-03-22T13:22:41.516059+00:00 19994330.277989752591 27870000.000012561679 262864330.277998626232 1 60391.557436551 2024-03-22T13:22:42.517955+00:00 19994330.277923014015 27869999.999991148710 262864330.277910470963 1 60391.557448177 2024-03-22T13:22:43.522490+00:00 19994330.277753651142 27869999.999995406717 262864330.277745366096 1 60391.557459706 2024-03-22T13:22:44.518540+00:00 19994330.277954954654 27870000.000004019588 262864330.277955293655 1 60391.557471308 2024-03-22T13:22:45.521000+00:00 19994330.277995839715 27870000.000014223158 262864330.278006374836 1 60391.557482845 2024-03-22T13:22:46.517800+00:00 19994330.277995914221 27870000.000040538609 262864330.278032749891 1 60391.557494433 2024-03-22T13:22:47.518996+00:00 19994330.277826979756 27870000.000005602837 262864330.277828872204 1 60391.557505975 2024-03-22T13:22:48.516299+00:00 19994330.277982447296 27869999.999991085380 262864330.277969837189 1 60391.557517666 2024-03-22T13:22:49.526329+00:00 19994330.277776714414 27869999.999969128519 262864330.277742147446 1 60391.557529196 2024-03-22T13:22:50.522535+00:00 19994330.277832344174 27869999.999996516854 262864330.277825176716 1 60391.557540727 2024-03-22T13:22:51.518849+00:00 19994330.277961973101 27870000.000000789762 262864330.277959048748 1 60391.557552347 2024-03-22T13:22:52.522769+00:00 19994330.277972798795 27870000.000015296042 262864330.277984380722 1 60391.557563832 2024-03-22T13:22:53.515102+00:00 19994330.277998235077 27869999.999985996634 262864330.277980536222 1 60391.557575424 2024-03-22T13:22:54.516605+00:00 19994330.277979817241 27870000.000004507601 262864330.277980625629 1 60391.557587042 2024-03-22T13:22:55.520452+00:00 19994330.277821041644 27870000.000033307821 262864330.277850657701 1 60391.557598684 2024-03-22T13:22:56.526291+00:00 19994330.278134141117 27870000.000005662441 262864330.278136104345 1 60391.557610258 2024-03-22T13:22:57.526269+00:00 19994330.277909081429 27870000.000028643757 262864330.277934014797 1 60391.557621811 2024-03-22T13:22:58.524483+00:00 19994330.277695216238 27870000.000003181398 262864330.277694702148 1 60391.557633396 2024-03-22T13:22:59.525398+00:00 19994330.277730330825 27869999.999951772392 262864330.277678430080 1 60391.557644944 2024-03-22T13:23:00.523173+00:00 19994330.278145954013 27869999.999984558672 262864330.278126835823 1 60391.557656575 2024-03-22T13:23:01.528064+00:00 19994330.277809258550 27870000.000006746501 262864330.277812302113 1 60391.557668009 2024-03-22T13:23:02.515983+00:00 19994330.278043247759 27869999.999985210598 262864330.278024762869 1 60391.557679568 2024-03-22T13:23:03.514736+00:00 19994330.278028614819 27869999.999982595444 262864330.278007507324 1 60391.557691176 2024-03-22T13:23:04.517643+00:00 19994330.277935318649 27870000.000010158867 262864330.277941793203 1 60391.557702782 2024-03-22T13:23:05.520335+00:00 19994330.277821786702 27870000.000007729977 262864330.277825802565 1 60391.557714268 2024-03-22T13:23:06.512758+00:00 19994330.277911357582 27870000.000012401491 262864330.277920067310 1 60391.557725832 2024-03-22T13:23:07.511896+00:00 19994330.278049647808 27870000.000011038035 262864330.278056979179 1 60391.557737411 2024-03-22T13:23:08.512278+00:00 19994330.277642395347 27870000.000062074512 262864330.277700781822 1 60391.557749010 2024-03-22T13:23:09.514460+00:00 19994330.278027422726 27870000.000001415610 262864330.278025150299 1 60391.557760570 2024-03-22T13:23:10.513233+00:00 19994330.277980081737 27869999.999978508800 262864330.277954906225 1 60391.557772179 2024-03-22T13:23:11.516296+00:00 19994330.277999904007 27869999.999985519797 262864330.277981728315 1 60391.557783755 2024-03-22T13:23:12.516447+00:00 19994330.277922201902 27869999.999939110130 262864330.277857631445 1 60391.557795448 2024-03-22T13:23:13.526714+00:00 19994330.278134524822 27869999.999981477857 262864330.278112292290 1 60391.557806921 2024-03-22T13:23:14.518013+00:00 19994330.277876004577 27869999.999997232109 262864330.277869522572 1 60391.557818549 2024-03-22T13:23:15.522588+00:00 19994330.277712970972 27870000.000002820045 262864330.277712106705 1 60391.557830027 2024-03-22T13:23:16.514306+00:00 19994330.278132170439 27870000.000007908791 262864330.278136372566 1 60391.557841734 2024-03-22T13:23:17.525842+00:00 19994330.278236385435 27869999.999962337315 262864330.278195023537 1 60391.557853282 2024-03-22T13:23:18.523563+00:00 19994330.278040342033 27870000.000030484051 262864330.278067141771 1 60391.557864896 2024-03-22T13:23:19.527060+00:00 19994330.277801293880 27870000.000019915402 262864330.277817517519 1 60391.557876414 2024-03-22T13:23:20.522160+00:00 19994330.277872119099 27870000.000007577240 262864330.277875989676 1 60391.557887949 2024-03-22T13:23:21.518743+00:00 19994330.277982600033 27870000.000035829842 262864330.278014719486 1 60391.557899620 2024-03-22T13:23:22.527169+00:00 19994330.277730848640 27869999.999967753887 262864330.277694910765 1 60391.557911362 2024-03-22T13:23:23.541731+00:00 19994330.277980461717 27869999.999984417111 262864330.277961194515 1 60391.557922620 2024-03-22T13:23:24.514358+00:00 19994330.277897033840 27869999.999984376132 262864330.277877718210 1 60391.557934212 2024-03-22T13:23:25.515883+00:00 19994330.277917291969 27869999.999940551817 262864330.277854144573 1 60391.557945772 2024-03-22T13:23:26.514713+00:00 19994330.278133895248 27869999.999985147268 262864330.278115361929 1 60391.557957351 2024-03-22T13:23:27.515163+00:00 19994330.277873966843 27870000.000005275011 262864330.277875542641 1 60391.557969113 2024-03-22T13:23:28.531405+00:00 19994330.277970522642 27869999.999994572252 262864330.277961403131 1 60391.557980557 2024-03-22T13:23:29.520174+00:00 19994330.277786102146 27870000.000029925257 262864330.277812331915 1 60391.557992089 2024-03-22T13:23:30.516451+00:00 19994330.277995526791 27870000.000008381903 262864330.278000205755 1 60391.558003785 2024-03-22T13:23:31.527054+00:00 19994330.277804885060 27870000.000009309500 262864330.277810484171 1 60391.558015461 2024-03-22T13:23:32.535843+00:00 19994330.277929350734 27870000.000027142465 262864330.277952790260 1 60391.558026845 2024-03-22T13:23:33.519429+00:00 19994330.278220083565 27869999.999987199903 262864330.278203576803 1 60391.558038516 2024-03-22T13:23:34.527765+00:00 19994330.277772173285 27869999.999947231263 262864330.277715682983 1 60391.558050011 2024-03-22T13:23:35.520975+00:00 19994330.278047546744 27869999.999997973442 262864330.278041839600 1 60391.558061540 2024-03-22T13:23:36.517046+00:00 19994330.277959793806 27869999.999991759658 262864330.277947872877 1 60391.558073349 2024-03-22T13:23:37.537378+00:00 19994330.277834855020 27870000.000021841377 262864330.277853012085 1 60391.558084770 2024-03-22T13:23:38.524111+00:00 19994330.277929808944 27870000.000023536384 262864330.277949661016 1 60391.558096281 2024-03-22T13:23:39.518660+00:00 19994330.277761105448 27870000.000009760261 262864330.277767181396 1 60391.558107967 2024-03-22T13:23:40.528348+00:00 19994330.278223711997 27870000.000002272427 262864330.278222292662 1 60391.558119452 2024-03-22T13:23:41.520623+00:00 19994330.277924455702 27869999.999999202788 262864330.277919948101 1 60391.558131090 2024-03-22T13:23:42.526192+00:00 19994330.277860332280 27869999.999975718558 262864330.277832359076 1 60391.558142603 2024-03-22T13:23:43.520927+00:00 19994330.277869474143 27869999.999969519675 262864330.277835279703 1 60391.558154142 2024-03-22T13:23:44.517928+00:00 19994330.277829967439 27870000.000006452203 262864330.277832716703 1 60391.558165698 2024-03-22T13:23:45.516339+00:00 19994330.277924723923 27869999.999964840710 262864330.277885854244 1 60391.558177294 2024-03-22T13:23:46.518241+00:00 19994330.278082221746 27869999.999977055937 262864330.278055578470 1 60391.558188817 2024-03-22T13:23:47.513824+00:00 19994330.277822110802 27870000.000002559274 262864330.277820974588 1 60391.558200767 2024-03-22T13:23:48.546299+00:00 19994330.278018735349 27869999.999989304692 262864330.278004348278 1 60391.558212062 2024-03-22T13:23:49.522202+00:00 19994330.277760740370 27870000.000037044287 262864330.277794092894 1 60391.558223682 2024-03-22T13:23:50.526070+00:00 19994330.277854356915 27870000.000011865050 262864330.277862519026 1 60391.558235233 2024-03-22T13:23:51.524122+00:00 19994330.277973379940 27869999.999985009432 262864330.277954697609 1 60391.558246758 2024-03-22T13:23:52.519929+00:00 19994330.278096251190 27870000.000009577721 262864330.278102129698 1 60391.558258303 2024-03-22T13:23:53.517361+00:00 19994330.277741719037 27870000.000027574599 262864330.277765601873 1 60391.558269896 2024-03-22T13:23:54.518965+00:00 19994330.278055384755 27870000.000009026378 262864330.278060734272 1 60391.558281512 2024-03-22T13:23:55.522613+00:00 19994330.277938261628 27870000.000003486872 262864330.277938067913 1 60391.558293066 2024-03-22T13:23:56.520922+00:00 19994330.277949716896 27870000.000012371689 262864330.277958393097 1 60391.558304705 2024-03-22T13:23:57.526523+00:00 19994330.277728222311 27869999.999990276992 262864330.277714818716 1 60391.558316158 2024-03-22T13:23:58.516052+00:00 19994330.277933213860 27869999.999965485185 262864330.277895003557 1 60391.558327887 2024-03-22T13:23:59.529442+00:00 19994330.277997884899 27870000.000013463199 262864330.278007656336 1 60391.558339371 2024-03-22T13:24:00.521647+00:00 19994330.277901675552 27870000.000053495169 262864330.277951478958 1 60391.558351056 2024-03-22T13:24:01.531250+00:00 19994330.277766715735 27870000.000003919005 262864330.277766942978 1 60391.558362525 2024-03-22T13:24:02.522209+00:00 19994330.277790546417 27870000.000010471791 262864330.277797311544 1 60391.558374047 2024-03-22T13:24:03.517663+00:00 19994330.278034482151 27870000.000008739531 262864330.278039515018 1 60391.558385605 2024-03-22T13:24:04.516231+00:00 19994330.277872983366 27869999.999964129180 262864330.277833402157 1 60391.558397225 2024-03-22T13:24:05.520217+00:00 19994330.277948971838 27869999.999993272126 262864330.277938544750 1 60391.558408822 2024-03-22T13:24:06.522250+00:00 19994330.278212960809 27869999.999996840954 262864330.278206110001 1 60391.558420422 2024-03-22T13:24:07.524431+00:00 19994330.277830425650 27869999.999983761460 262864330.277810484171 1 60391.558431942 2024-03-22T13:24:08.519804+00:00 19994330.277918472886 27870000.000022031367 262864330.277936816216 1 60391.558443521 2024-03-22T13:24:09.520248+00:00 19994330.277925506234 27870000.000010821968 262864330.277932643890 1 60391.558455220 2024-03-22T13:24:10.531021+00:00 19994330.278007637709 27870000.000013619661 262864330.278017550707 1 60391.558466665 2024-03-22T13:24:11.519875+00:00 19994330.277997802943 27869999.999991059303 262864330.277985155582 1 60391.558478364 2024-03-22T13:24:12.530685+00:00 19994330.278004795313 27870000.000033237040 262864330.278034329414 1 60391.558489807 2024-03-22T13:24:13.519361+00:00 19994330.278007101268 27870000.000006433576 262864330.278009831905 1 60391.558501437 2024-03-22T13:24:14.524151+00:00 19994330.277927674353 27870000.000012826174 262864330.277936786413 1 60391.558513400 2024-03-22T13:24:15.557783+00:00 19994330.277913771570 27869999.999974209815 262864330.277884304523 1 60391.558524498 2024-03-22T13:24:16.516608+00:00 19994330.277896597981 27869999.999989967793 262864330.277882874012 1 60391.558536193 2024-03-22T13:24:17.527081+00:00 19994330.278021365404 27869999.999979749322 262864330.277997404337 1 60391.558547736 2024-03-22T13:24:18.524404+00:00 19994330.277971442789 27869999.999982714653 262864330.277950465679 1 60391.558559223 2024-03-22T13:24:19.516896+00:00 19994330.277819380164 27869999.999976366758 262864330.277792036533 1 60391.558570748 2024-03-22T13:24:20.512597+00:00 19994330.278146982193 27870000.000004336238 262864330.278147637844 1 60391.558582488 2024-03-22T13:24:21.526922+00:00 19994330.277803748846 27870000.000017181039 262864330.277817219496 1 60391.558593924 2024-03-22T13:24:22.515031+00:00 19994330.277958232909 27870000.000009104609 262864330.277963668108 1 60391.558605471 2024-03-22T13:24:23.512710+00:00 19994330.278095096350 27870000.000020936131 262864330.278112322092 1 60391.558617055 2024-03-22T13:24:24.513603+00:00 19994330.277976956218 27870000.000004071742 262864330.277977347374 1 60391.558628653 2024-03-22T13:24:25.515627+00:00 19994330.278009712696 27870000.000014428049 262864330.278020441532 1 60391.558640203 2024-03-22T13:24:26.513507+00:00 19994330.277973562479 27869999.999988395721 262864330.277958273888 1 60391.558651806 2024-03-22T13:24:27.516077+00:00 19994330.277861543000 27869999.999984104186 262864330.277841955423 1 60391.558663378 2024-03-22T13:24:28.515820+00:00 19994330.277759574354 27870000.000004906207 262864330.277760803699 1 60391.558674958 2024-03-22T13:24:29.516325+00:00 19994330.277913734317 27870000.000006880611 262864330.277916908264 1 60391.558686564 2024-03-22T13:24:30.519111+00:00 19994330.278002407402 27869999.999985918403 262864330.277984648943 1 60391.558698108 2024-03-22T13:24:31.516562+00:00 19994330.277980964631 27869999.999987833202 262864330.277965098619 1 60391.558709677 2024-03-22T13:24:32.516072+00:00 19994330.277692276984 27869999.999998245388 262864330.277686834335 1 60391.558721223 2024-03-22T13:24:33.513650+00:00 19994330.278032321483 27870000.000004287809 262864330.278032928705 1 60391.558732796 2024-03-22T13:24:34.513621+00:00 19994330.277756612748 27870000.000020220876 262864330.277773112059 1 60391.558744411 2024-03-22T13:24:35.517123+00:00 19994330.277843650430 27870000.000010769814 262864330.277850717306 1 60391.558755975 2024-03-22T13:24:36.516265+00:00 19994330.278151761740 27870000.000016618520 262864330.278164684772 1 60391.558767598 2024-03-22T13:24:37.520477+00:00 19994330.278085332364 27869999.999954786152 262864330.278036415577 1 60391.558779145 2024-03-22T13:24:38.518125+00:00 19994330.277951732278 27870000.000071853399 262864330.278019905090 1 60391.558790668 2024-03-22T13:24:39.513728+00:00 19994330.277769826353 27869999.999966848642 262864330.277732998133 1 60391.558802268 2024-03-22T13:24:40.515978+00:00 19994330.277849193662 27869999.999990820885 262864330.277836322784 1 60391.558813821 2024-03-22T13:24:41.514087+00:00 19994330.278100498021 27870000.000023972243 262864330.278120756149 1 60391.558825449 2024-03-22T13:24:42.518822+00:00 19994330.278114113957 27869999.999960511923 262864330.278070926666 1 60391.558837060 2024-03-22T13:24:43.522015+00:00 19994330.278241954744 27869999.999986831099 262864330.278225094080 1 60391.558848576 2024-03-22T13:24:44.516926+00:00 19994330.277692336589 27870000.000031881034 262864330.277720540762 1 60391.558860125 2024-03-22T13:24:45.514790+00:00 19994330.277807507664 27870000.000020071864 262864330.277823895216 1 60391.558871695 2024-03-22T13:24:46.514460+00:00 19994330.278060782701 27869999.999992512167 262864330.278049618006 1 60391.558883292 2024-03-22T13:24:47.516376+00:00 19994330.277929376811 27870000.000005476177 262864330.277931153774 1 60391.558894880 2024-03-22T13:24:48.517611+00:00 19994330.277758326381 27869999.999990914017 262864330.277745544910 1 60391.558906425 2024-03-22T13:24:49.515096+00:00 19994330.278150875121 27869999.999963857234 262864330.278111040592 1 60391.558917997 2024-03-22T13:24:50.514963+00:00 19994330.277880478650 27869999.999995261431 262864330.277872055769 1 60391.558929547 2024-03-22T13:24:51.512887+00:00 19994330.277935869992 27869999.999975401908 262864330.277907580137 1 60391.558941117 2024-03-22T13:24:52.512570+00:00 19994330.278112873435 27870000.000011224300 262864330.278120398521 1 60391.558952695 2024-03-22T13:24:53.512835+00:00 19994330.277865957469 27869999.999999944121 262864330.277862191200 1 60391.558964289 2024-03-22T13:24:54.514578+00:00 19994330.278035577387 27869999.999993097037 262864330.278024971485 1 60391.558975897 2024-03-22T13:24:55.517483+00:00 19994330.277637090534 27870000.000005345792 262864330.277638733387 1 60391.558987419 2024-03-22T13:24:56.512980+00:00 19994330.278265316039 27870000.000017695129 262864330.278279334307 1 60391.558999038 2024-03-22T13:24:57.516879+00:00 19994330.277831286192 27870000.000022195280 262864330.277849793434 1 60391.559010611 2024-03-22T13:24:58.516789+00:00 19994330.278034236282 27869999.999983109534 262864330.278013646603 1 60391.559022159 2024-03-22T13:24:59.514558+00:00 19994330.278039775789 27870000.000016007572 262864330.278052091599 1 60391.559033718 2024-03-22T13:25:00.513215+00:00 19994330.277778595686 27870000.000006772578 262864330.277781665325 1 60391.559045336 2024-03-22T13:25:01.517030+00:00 19994330.277862686664 27869999.999953847378 262864330.277812838554 1 60391.559056984 2024-03-22T13:25:02.523404+00:00 19994330.278090771288 27869999.999992992729 262864330.278080075979 1 60391.559068522 2024-03-22T13:25:03.520348+00:00 19994330.278174351901 27870000.000011183321 262864330.278181821108 1 60391.559080147 2024-03-22T13:25:04.524734+00:00 19994330.277788545936 27870000.000011764467 262864330.277796626091 1 60391.559091790 2024-03-22T13:25:05.530631+00:00 19994330.277753386647 27870000.000040017068 262864330.277789711952 1 60391.559103435 2024-03-22T13:25:06.536761+00:00 19994330.277615942061 27869999.999984193593 262864330.277596443892 1 60391.559114962 2024-03-22T13:25:07.532727+00:00 19994330.278229150921 27869999.999998334795 262864330.278223782778 1 60391.559126613 2024-03-22T13:25:08.539336+00:00 19994330.277937538922 27870000.000017136335 262864330.277950972319 1 60391.559138112 2024-03-22T13:25:09.532909+00:00 19994330.277862351388 27870000.000010088086 262864330.277868717909 1 60391.559149692 2024-03-22T13:25:10.533374+00:00 19994330.277874313295 27869999.999994859099 262864330.277865499258 1 60391.559161151 2024-03-22T13:25:11.523467+00:00 19994330.277784403414 27869999.999991118908 262864330.277771830559 1 60391.559172712 2024-03-22T13:25:12.522344+00:00 19994330.278109487146 27870000.000019408762 262864330.278125196695 1 60391.559184207 2024-03-22T13:25:13.515508+00:00 19994330.277909252793 27869999.999961309135 262864330.277866870165 1 60391.559195743 2024-03-22T13:25:14.512170+00:00 19994330.277960639447 27869999.999973133206 262864330.277930051088 1 60391.559207419 2024-03-22T13:25:15.520993+00:00 19994330.277876425534 27870000.000024307519 262864330.277897059917 1 60391.559218923 2024-03-22T13:25:16.514942+00:00 19994330.277873892337 27870000.000022325665 262864330.277892529964 1 60391.559230542 2024-03-22T13:25:17.518815+00:00 19994330.277833078057 27869999.999998077750 262864330.277827471495 1 60391.559242075 2024-03-22T13:25:18.515270+00:00 19994330.277958743274 27870000.000018320978 262864330.277973383665 1 60391.559253645 2024-03-22T13:25:19.514940+00:00 19994330.277885396034 27869999.999991949648 262864330.277873665094 1 60391.559265226 2024-03-22T13:25:20.515521+00:00 19994330.277915097773 27870000.000003855675 262864330.277915239334 1 60391.559276753 2024-03-22T13:25:21.511424+00:00 19994330.277951944619 27869999.999984394759 262864330.277932643890 1 60391.559288363 2024-03-22T13:25:22.514524+00:00 19994330.278026595712 27869999.999980457127 262864330.278003334999 1 60391.559299957 2024-03-22T13:25:23.516322+00:00 19994330.277828883380 27870000.000004857779 262864330.277830034494 1 60391.559311492 2024-03-22T13:25:24.512946+00:00 19994330.277725018561 27869999.999979719520 262864330.277701050043 1 60391.559323083 2024-03-22T13:25:25.514380+00:00 19994330.278107520193 27870000.000027984381 262864330.278131812811 1 60391.559334678 2024-03-22T13:25:26.516194+00:00 19994330.277859512717 27870000.000026285648 262864330.277882099152 1 60391.559346216 2024-03-22T13:25:27.513081+00:00 19994330.277877181768 27869999.999986749142 262864330.277860224247 1 60391.559357805 2024-03-22T13:25:28.514335+00:00 19994330.277648750693 27870000.000006280839 262864330.277651339769 1 60391.559369375 2024-03-22T13:25:29.513980+00:00 19994330.278037857264 27869999.999980643392 262864330.278014779091 1 60391.559380964 2024-03-22T13:25:30.515300+00:00 19994330.278012048453 27870000.000011388212 262864330.278019726276 1 60391.559392512 2024-03-22T13:25:31.513043+00:00 19994330.278062004596 27869999.999962192029 262864330.278020501137 1 60391.559404093 2024-03-22T13:25:32.513664+00:00 19994330.277962781489 27869999.999967679381 262864330.277926772833 1 60391.559415649 2024-03-22T13:25:33.512057+00:00 19994330.278094299138 27869999.999970313162 262864330.278060913086 1 60391.559427272 2024-03-22T13:25:34.516288+00:00 19994330.277887061238 27870000.000007793307 262864330.277891159058 1 60391.559438834 2024-03-22T13:25:35.515211+00:00 19994330.278092399240 27869999.999997790903 262864330.278086483479 1 60391.559450401 2024-03-22T13:25:36.514632+00:00 19994330.278093922883 27869999.999994970858 262864330.278085201979 1 60391.559461960 2024-03-22T13:25:37.513310+00:00 19994330.277831289917 27870000.000015404075 262864330.277842998505 1 60391.559473537 2024-03-22T13:25:38.513643+00:00 19994330.277972746640 27869999.999966628850 262864330.277935683727 1 60391.559485120 2024-03-22T13:25:39.514358+00:00 19994330.277593594044 27870000.000092398375 262864330.277682274580 1 60391.559496673 2024-03-22T13:25:40.512581+00:00 19994330.278102092445 27870000.000020854175 262864330.278119266033 1 60391.559508259 2024-03-22T13:25:41.513571+00:00 19994330.277844417840 27870000.000025253743 262864330.277865976095 1 60391.559519847 2024-03-22T13:25:42.514827+00:00 19994330.277999073267 27869999.999976102263 262864330.277971476316 1 60391.559531386 2024-03-22T13:25:43.511805+00:00 19994330.278115827590 27869999.999978948385 262864330.278091102839 1 60391.559542982 2024-03-22T13:25:44.513648+00:00 19994330.277971722186 27869999.999959629029 262864330.277927637100 1 60391.559554542 2024-03-22T13:25:45.512451+00:00 19994330.277865581214 27869999.999955568463 262864330.277817457914 1 60391.559566131 2024-03-22T13:25:46.513688+00:00 19994330.277848750353 27869999.999970771372 262864330.277815818787 1 60391.559577768 2024-03-22T13:25:47.519119+00:00 19994330.277806568891 27869999.999999959022 262864330.277802854776 1 60391.559589284 2024-03-22T13:25:48.514135+00:00 19994330.277759741992 27869999.999978389591 262864330.277734428644 1 60391.559601265 2024-03-22T13:25:49.549282+00:00 19994330.278001900762 27870000.000003281981 262864330.278001487255 1 60391.559612516 2024-03-22T13:25:50.521369+00:00 19994330.277913499624 27869999.999998960644 262864330.277908772230 1 60391.559624039 2024-03-22T13:25:51.516991+00:00 19994330.278035063297 27870000.000010300428 262864330.278041690588 1 60391.559635671 2024-03-22T13:25:52.521970+00:00 19994330.277913961560 27870000.000020056963 262864330.277930319309 1 60391.559647203 2024-03-22T13:25:53.518326+00:00 19994330.277918849140 27870000.000005651265 262864330.277920812368 1 60391.559658730 2024-03-22T13:25:54.514321+00:00 19994330.278083171695 27869999.999988310039 262864330.278067797422 1 60391.559670507 2024-03-22T13:25:55.531817+00:00 19994330.278177205473 27869999.999964281917 262864330.278137803078 1 60391.559681981 2024-03-22T13:25:56.523123+00:00 19994330.277908012271 27869999.999989241362 262864330.277893543243 1 60391.559693519 2024-03-22T13:25:57.520095+00:00 19994330.277966342866 27870000.000006951392 262864330.277969598770 1 60391.559705179 2024-03-22T13:25:58.527443+00:00 19994330.277868818492 27870000.000025555491 262864330.277890682220 1 60391.559716671 2024-03-22T13:25:59.520394+00:00 19994330.277961369604 27870000.000032387674 262864330.277990072966 1 60391.559728325 2024-03-22T13:26:00.527261+00:00 19994330.278159189969 27870000.000012736768 262864330.278168231249 1 60391.559739810 2024-03-22T13:26:01.519644+00:00 19994330.278018981218 27869999.999982934445 262864330.277998209000 1 60391.559751372 2024-03-22T13:26:02.518566+00:00 19994330.277879461646 27870000.000012625009 262864330.277888417244 1 60391.559762918 2024-03-22T13:26:03.516134+00:00 19994330.278004601598 27869999.999949432909 262864330.277950346470 1 60391.559774511 2024-03-22T13:26:04.517719+00:00 19994330.278012428433 27870000.000047832727 262864330.278056561947 1 60391.559786153 2024-03-22T13:26:05.523571+00:00 19994330.277648460120 27870000.000009533018 262864330.277654290199 1 60391.559797691 2024-03-22T13:26:06.520492+00:00 19994330.277945782989 27870000.000004418194 262864330.277946501970 1 60391.559809259 2024-03-22T13:26:07.519961+00:00 19994330.277855262160 27869999.999975878745 262864330.277827441692 1 60391.559820842 2024-03-22T13:26:08.520709+00:00 19994330.277771707624 27869999.999992042780 262864330.277760058641 1 60391.559832347 2024-03-22T13:26:09.514725+00:00 19994330.277929086238 27869999.999966796488 262864330.277892202139 1 60391.559843981 2024-03-22T13:26:10.519970+00:00 19994330.278129860759 27870000.000003173947 262864330.278129339218 1 60391.559855564 2024-03-22T13:26:11.520738+00:00 19994330.277914073318 27869999.999998398125 262864330.277908772230 1 60391.559867188 2024-03-22T13:26:12.525079+00:00 19994330.277828272432 27870000.000031799078 262864330.277856379747 1 60391.559878749 2024-03-22T13:26:13.523910+00:00 19994330.277844551951 27870000.000024475157 262864330.277865320444 1 60391.559890251 2024-03-22T13:26:14.517640+00:00 19994330.277981273830 27870000.000012502074 262864330.277990102768 1 60391.559901798 2024-03-22T13:26:15.515342+00:00 19994330.277851019055 27870000.000002104789 262864330.277849435806 1 60391.559913410 2024-03-22T13:26:16.518653+00:00 19994330.277990721166 27870000.000012572855 262864330.277999609709 1 60391.559924980 2024-03-22T13:26:17.518247+00:00 19994330.278030551970 27869999.999986819923 262864330.278013676405 1 60391.559936538 2024-03-22T13:26:18.516879+00:00 19994330.277973480523 27869999.999961219728 262864330.277931004763 1 60391.559948154 2024-03-22T13:26:19.520473+00:00 19994330.277695566416 27870000.000017933547 262864330.277709811926 1 60391.559959681 2024-03-22T13:26:20.516458+00:00 19994330.278156027198 27869999.999973237514 262864330.278125584126 1 60391.559971262 2024-03-22T13:26:21.517007+00:00 19994330.277975965291 27869999.999980047345 262864330.277952313423 1 60391.559982827 2024-03-22T13:26:22.516223+00:00 19994330.277967225760 27870000.000015564263 262864330.277979075909 1 60391.559994377 2024-03-22T13:26:23.514197+00:00 19994330.278014868498 27870000.000038366765 262864330.278049528599 1 60391.560005940 2024-03-22T13:26:24.513273+00:00 19994330.277662996203 27870000.000027846545 262864330.277687132359 1 60391.560017627 2024-03-22T13:26:25.522981+00:00 19994330.277979027480 27869999.999942362309 262864330.277917683125 1 60391.560029160 2024-03-22T13:26:26.519409+00:00 19994330.277927536517 27870000.000033751130 262864330.277957588434 1 60391.560040771 2024-03-22T13:26:27.522599+00:00 19994330.277840822935 27869999.999945700169 262864330.277782827616 1 60391.560052268 2024-03-22T13:26:28.515937+00:00 19994330.277856148779 27869999.999983154237 262864330.277835607529 1 60391.560063797 2024-03-22T13:26:29.512015+00:00 19994330.277815252542 27869999.999981332570 262864330.277792900801 1 60391.560075381 2024-03-22T13:26:30.512937+00:00 19994330.278048016131 27870000.000011887401 262864330.278056204319 1 60391.560086997 2024-03-22T13:26:31.516520+00:00 19994330.277806814760 27870000.000007420778 262864330.277810543776 1 60391.560098538 2024-03-22T13:26:32.513706+00:00 19994330.277696684003 27870000.000014699996 262864330.277707695961 1 60391.560110154 2024-03-22T13:26:33.517276+00:00 19994330.277922883630 27869999.999991286546 262864330.277910470963 1 60391.560121706 2024-03-22T13:26:34.515426+00:00 19994330.277944326401 27870000.000016316772 262864330.277956962585 1 60391.560133248 2024-03-22T13:26:35.512631+00:00 19994330.277812644839 27869999.999983787537 262864330.277792751789 1 60391.560144863 2024-03-22T13:26:36.516126+00:00 19994330.278029561043 27870000.000020001084 262864330.278045862913 1 60391.560156456 2024-03-22T13:26:37.517769+00:00 19994330.277905084193 27869999.999999232590 262864330.277900606394 1 60391.560167992 2024-03-22T13:26:38.514537+00:00 19994330.277960680425 27870000.000009462237 262864330.277966469526 1 60391.560179549 2024-03-22T13:26:39.513079+00:00 19994330.277930490673 27869999.999986391515 262864330.277913182974 1 60391.560191117 2024-03-22T13:26:40.512545+00:00 19994330.277830891311 27869999.999968908727 262864330.277796119452 1 60391.560202720 2024-03-22T13:26:41.514996+00:00 19994330.277876876295 27870000.000009845942 262864330.277883023024 1 60391.560214304 2024-03-22T13:26:42.515891+00:00 19994330.278013464063 27870000.000021934509 262864330.278031706810 1 60391.560225841 2024-03-22T13:26:43.512626+00:00 19994330.277762297541 27869999.999984346330 262864330.277742952108 1 60391.560237443 2024-03-22T13:26:44.515081+00:00 19994330.277996420860 27870000.000034049153 262864330.278026759624 1 60391.560249010 2024-03-22T13:26:45.514469+00:00 19994330.277906656265 27870000.000018086284 262864330.277921050787 1 60391.560260599 2024-03-22T13:26:46.515796+00:00 19994330.278192199767 27870000.000022329390 262864330.278210818768 1 60391.560272126 2024-03-22T13:26:47.511649+00:00 19994330.277531158179 27869999.999954808503 262864330.277482271194 1 60391.560283767 2024-03-22T13:26:48.517454+00:00 19994330.277877058834 27870000.000004056841 262864330.277877420187 1 60391.560295362 2024-03-22T13:26:49.519271+00:00 19994330.277706507593 27870000.000012569129 262864330.277715384960 1 60391.560306968 2024-03-22T13:26:50.522034+00:00 19994330.278250955045 27869999.999942019582 262864330.278189271688 1 60391.560318641 2024-03-22T13:26:51.530633+00:00 19994330.277952857316 27870000.000025309622 262864330.277974456549 1 60391.560330030 2024-03-22T13:26:52.514588+00:00 19994330.278109651059 27869999.999980274588 262864330.278086215258 1 60391.560341663 2024-03-22T13:26:53.519660+00:00 19994330.277809802443 27870000.000003427267 262864330.277809530497 1 60391.560353273 2024-03-22T13:26:54.522785+00:00 19994330.277915429324 27870000.000025354326 262864330.277937084436 1 60391.560364845 2024-03-22T13:26:55.522590+00:00 19994330.277859997004 27869999.999993942678 262864330.277850240469 1 60391.560376430 2024-03-22T13:26:56.523550+00:00 19994330.277991384268 27870000.000024091452 262864330.278011769056 1 60391.560388016 2024-03-22T13:26:57.524540+00:00 19994330.277974780649 27870000.000010095537 262864330.277981191874 1 60391.560399534 2024-03-22T13:26:58.519770+00:00 19994330.278066433966 27870000.000015646219 262864330.278078377247 1 60391.560411066 2024-03-22T13:26:59.516096+00:00 19994330.277990598232 27870000.000015255064 262864330.278002172709 1 60391.560422690 2024-03-22T13:27:00.520433+00:00 19994330.277896370739 27870000.000001002103 262864330.277893692255 1 60391.560434340 2024-03-22T13:27:01.526998+00:00 19994330.277935724705 27869999.999988365918 262864330.277920395136 1 60391.560445830 2024-03-22T13:27:02.519690+00:00 19994330.278113648295 27870000.000007733703 262864330.278117716312 1 60391.560457344 2024-03-22T13:27:03.514510+00:00 19994330.278114881366 27869999.999966960400 262864330.278078138828 1 60391.560468925 2024-03-22T13:27:04.515147+00:00 19994330.277975548059 27870000.000027254224 262864330.277999103069 1 60391.560480536 2024-03-22T13:27:05.518343+00:00 19994330.277694359422 27870000.000016517937 262864330.277707159519 1 60391.560492068 2024-03-22T13:27:06.514657+00:00 19994330.277947660536 27870000.000018790364 262864330.277962744236 1 60391.560503603 2024-03-22T13:27:07.511339+00:00 19994330.278022114187 27870000.000019218773 262864330.278037637472 1 60391.560515185 2024-03-22T13:27:08.512025+00:00 19994330.277752429247 27870000.000043936074 262864330.277792662382 1 60391.560526888 2024-03-22T13:27:09.523129+00:00 19994330.277994811535 27869999.999980706722 262864330.277971833944 1 60391.560538404 2024-03-22T13:27:10.518100+00:00 19994330.277790009975 27870000.000006124377 262864330.277792453766 1 60391.560549920 2024-03-22T13:27:11.513129+00:00 19994330.278105176985 27870000.000032283366 262864330.278133749962 1 60391.560561481 2024-03-22T13:27:12.511976+00:00 19994330.278118047863 27869999.999954525381 262864330.278068870306 1 60391.560573062 2024-03-22T13:27:13.512585+00:00 19994330.277808710933 27869999.999980632216 262864330.277785658836 1 60391.560584634 2024-03-22T13:27:14.512344+00:00 19994330.277837637812 27870000.000014703721 262864330.277848631144 1 60391.560596233 2024-03-22T13:27:15.514564+00:00 19994330.278248991817 27870000.000008367002 262864330.278253674507 1 60391.560607833 2024-03-22T13:27:16.516762+00:00 19994330.277600713074 27869999.999977525324 262864330.277574539185 1 60391.560619382 2024-03-22T13:27:17.514612+00:00 19994330.278104633093 27870000.000036057085 262864330.278136998415 1 60391.560630976 2024-03-22T13:27:18.516334+00:00 19994330.278228070587 27870000.000018868595 262864330.278243243694 1 60391.560642513 2024-03-22T13:27:19.513092+00:00 19994330.277785453945 27870000.000009942800 262864330.277791708708 1 60391.560654098 2024-03-22T13:27:20.514046+00:00 19994330.278041511774 27869999.999969232827 262864330.278007060289 1 60391.560665656 2024-03-22T13:27:21.512683+00:00 19994330.277738925070 27869999.999975796789 262864330.277711033821 1 60391.560677253 2024-03-22T13:27:22.514619+00:00 19994330.278000913560 27869999.999992921948 262864330.277990132570 1 60391.560688797 2024-03-22T13:27:23.512079+00:00 19994330.277789250016 27869999.999978326261 262864330.277763903141 1 60391.560700375 2024-03-22T13:27:24.512353+00:00 19994330.277976017445 27869999.999987281859 262864330.277959585190 1 60391.560711977 2024-03-22T13:27:25.514773+00:00 19994330.277912717313 27870000.000001989305 262864330.277911007404 1 60391.560723543 2024-03-22T13:27:26.514108+00:00 19994330.277798682451 27870000.000001516193 262864330.277796506882 1 60391.560735105 2024-03-22T13:27:27.513039+00:00 19994330.278011284769 27870000.000052098185 262864330.278059691191 1 60391.560746689 2024-03-22T13:27:28.513952+00:00 19994330.278123773634 27870000.000007200986 262864330.278127282858 1 60391.560758242 2024-03-22T13:27:29.512127+00:00 19994330.277787875384 27870000.000016849488 262864330.277801007032 1 60391.560769836 2024-03-22T13:27:30.513818+00:00 19994330.278106287122 27870000.000000882894 262864330.278103470802 1 60391.560781433 2024-03-22T13:27:31.515790+00:00 19994330.277832001448 27870000.000008642673 262864330.277836948633 1 60391.560792989 2024-03-22T13:27:32.514250+00:00 19994330.278142102063 27870000.000007074326 262864330.278145462275 1 60391.560804689 2024-03-22T13:27:33.525172+00:00 19994330.277833219618 27869999.999977622181 262864330.277807146311 1 60391.560816452 2024-03-22T13:27:34.541498+00:00 19994330.277894951403 27869999.999978262931 262864330.277869522572 1 60391.560827817 2024-03-22T13:27:35.523419+00:00 19994330.277913525701 27869999.999983493239 262864330.277893304825 1 60391.560839335 2024-03-22T13:27:36.518584+00:00 19994330.278070699424 27869999.999987129122 262864330.278054118156 1 60391.560850876 2024-03-22T13:27:37.515667+00:00 19994330.278032097965 27870000.000043060631 262864330.278071463108 1 60391.560862489 2024-03-22T13:27:38.519031+00:00 19994330.277949478477 27870000.000007610768 262864330.277953386307 1 60391.560874076 2024-03-22T13:27:39.520148+00:00 19994330.277902789414 27870000.000011518598 262864330.277910590172 1 60391.560885631 2024-03-22T13:27:40.518577+00:00 19994330.277901053429 27869999.999988082796 262864330.277885437012 1 60391.560897583 2024-03-22T13:27:41.551164+00:00 19994330.278051018715 27869999.999991651624 262864330.278038978577 1 60391.560908942 2024-03-22T13:27:42.532626+00:00 19994330.278051558882 27869999.999994609505 262864330.278042465448 1 60391.560920447 2024-03-22T13:27:43.526581+00:00 19994330.277714006603 27869999.999950457364 262864330.277660787106 1 60391.560932017 2024-03-22T13:27:44.526294+00:00 19994330.278005875647 27869999.999995935708 262864330.277998119593 1 60391.560943687 2024-03-22T13:27:45.534579+00:00 19994330.277779072523 27869999.999941226095 262864330.277716606855 1 60391.560955022 2024-03-22T13:27:46.513949+00:00 19994330.277812339365 27869999.999986436218 262864330.277795076370 1 60391.560966582 2024-03-22T13:27:47.512674+00:00 19994330.277927510440 27869999.999997444451 262864330.277921259403 1 60391.560978247 2024-03-22T13:27:48.520513+00:00 19994330.278001591563 27869999.999989345670 262864330.277987241745 1 60391.560989865 2024-03-22T13:27:49.524306+00:00 19994330.278131242841 27870000.000002760440 262864330.278130322695 1 60391.561001485 2024-03-22T13:27:50.528324+00:00 19994330.277865629643 27869999.999991748482 262864330.277853667736 1 60391.561012954 2024-03-22T13:27:51.519202+00:00 19994330.278180126101 27870000.000029265881 262864330.278205692768 1 60391.561024585 2024-03-22T13:27:52.524117+00:00 19994330.277817964554 27870000.000010259449 262864330.277824521065 1 60391.561036296 2024-03-22T13:27:53.535973+00:00 19994330.277868524194 27870000.000030331314 262864330.277895152569 1 60391.561047692 2024-03-22T13:27:54.520572+00:00 19994330.277902591974 27870000.000015050173 262864330.277913957834 1 60391.561059385 2024-03-22T13:27:55.530835+00:00 19994330.277843549848 27869999.999946601689 262864330.277786433697 1 60391.561070793 2024-03-22T13:27:56.516521+00:00 19994330.277917306870 27869999.999988205731 262864330.277901798487 1 60391.561082487 2024-03-22T13:27:57.526839+00:00 19994330.277777191252 27869999.999983023852 262864330.277756512165 1 60391.561093994 2024-03-22T13:27:58.521138+00:00 19994330.278120599687 27870000.000013526529 262864330.278130441904 1 60391.561105853 2024-03-22T13:27:59.545681+00:00 19994330.277944032103 27870000.000020686537 262864330.277961015701 1 60391.561117132 2024-03-22T13:28:00.520172+00:00 19994330.278090208769 27870000.000029854476 262864330.278116375208 1 60391.561128817 2024-03-22T13:28:01.529728+00:00 19994330.277919188142 27869999.999991692603 262864330.277907192707 1 60391.561140247 2024-03-22T13:28:02.517347+00:00 19994330.277998179197 27870000.000033151358 262864330.278027623892 1 60391.561151791 2024-03-22T13:28:03.514719+00:00 19994330.277783785015 27870000.000007767230 262864330.277787864208 1 60391.561163384 2024-03-22T13:28:04.516325+00:00 19994330.277828365564 27870000.000012505800 262864330.277837187052 1 60391.561174987 2024-03-22T13:28:05.518871+00:00 19994330.278156317770 27869999.999997269362 262864330.278149873018 1 60391.561186490 2024-03-22T13:28:06.512737+00:00 19994330.277898702770 27869999.999961286783 262864330.277856290340 1 60391.561198103 2024-03-22T13:28:07.516084+00:00 19994330.277940053493 27870000.000006806105 262864330.277943164110 1 60391.561209669 2024-03-22T13:28:08.515440+00:00 19994330.277825664729 27869999.999986082315 262864330.277808040380 1 60391.561221207 2024-03-22T13:28:09.512326+00:00 19994330.277928791940 27870000.000021353364 262864330.277946442366 1 60391.561232792 2024-03-22T13:28:10.513212+00:00 19994330.278133783489 27870000.000028107315 262864330.278158187866 1 60391.561244422 2024-03-22T13:28:11.518083+00:00 19994330.277867291123 27870000.000004172325 262864330.277867764235 1 60391.561255939 2024-03-22T13:28:12.513171+00:00 19994330.277724325657 27870000.000025909394 262864330.277746528387 1 60391.561267494 2024-03-22T13:28:13.511481+00:00 19994330.278064552695 27869999.999968305230 262864330.278029143810 1 60391.561279218 2024-03-22T13:28:14.524418+00:00 19994330.277917053550 27870000.000009741634 262864330.277923107147 1 60391.561290653 2024-03-22T13:28:15.512415+00:00 19994330.277963917702 27869999.999980039895 262864330.277940243483 1 60391.561302211 2024-03-22T13:28:16.510988+00:00 19994330.277943611145 27870000.000004906207 262864330.277944833040 1 60391.561313947 2024-03-22T13:28:17.525021+00:00 19994330.277989953756 27869999.999958597124 262864330.277944862843 1 60391.561325418 2024-03-22T13:28:18.516111+00:00 19994330.277827836573 27869999.999965503812 262864330.277789622545 1 60391.561336953 2024-03-22T13:28:19.512776+00:00 19994330.278078362346 27869999.999994359910 262864330.278069019318 1 60391.561348594 2024-03-22T13:28:20.518519+00:00 19994330.277660537511 27870000.000013865530 262864330.277670711279 1 60391.561360214 2024-03-22T13:28:21.522511+00:00 19994330.277882762253 27869999.999991148710 262864330.277870208025 1 60391.561371720 2024-03-22T13:28:22.516667+00:00 19994330.277746155858 27870000.000049233437 262864330.277791678905 1 60391.561383252 2024-03-22T13:28:23.512933+00:00 19994330.278010338545 27870000.000014293939 262864330.278020948172 1 60391.561394838 2024-03-22T13:28:24.514015+00:00 19994330.277866195887 27869999.999996207654 262864330.277858704329 1 60391.561406435 2024-03-22T13:28:25.515987+00:00 19994330.277699079365 27870000.000007215887 262864330.277702599764 1 60391.561418370 2024-03-22T13:28:26.547182+00:00 19994330.277918260545 27869999.999974388629 262864330.277888953686 1 60391.561429592 2024-03-22T13:28:27.516740+00:00 19994330.277812600136 27870000.000014103949 262864330.277823001146 1 60391.561441223 2024-03-22T13:28:28.521649+00:00 19994330.277968134731 27870000.000004857779 262864330.277969300747 1 60391.561452718 2024-03-22T13:28:29.514784+00:00 19994330.278111964464 27869999.999975010753 262864330.278083294630 1 60391.561464414 2024-03-22T13:28:30.525391+00:00 19994330.277798436582 27870000.000032231212 262864330.277826994658 1 60391.561475998 2024-03-22T13:28:31.526233+00:00 19994330.277974106371 27869999.999967679381 262864330.277938097715 1 60391.561487563 2024-03-22T13:28:32.525418+00:00 19994330.278090488166 27870000.000006910414 262864330.278093695641 1 60391.561498981 2024-03-22T13:28:33.511981+00:00 19994330.277657873929 27870000.000045128167 262864330.277699291706 1 60391.561510742 2024-03-22T13:28:34.528068+00:00 19994330.278089970350 27870000.000023260713 262864330.278109520674 1 60391.561522373 2024-03-22T13:28:35.533017+00:00 19994330.278021916747 27869999.999958477914 262864330.277976691723 1 60391.561533782 2024-03-22T13:28:36.518714+00:00 19994330.277937375009 27869999.999979205430 262864330.277912884951 1 60391.561545491 2024-03-22T13:28:37.530436+00:00 19994330.277805369347 27870000.000039983541 262864330.277841657400 1 60391.561557044 2024-03-22T13:28:38.528574+00:00 19994330.278033420444 27869999.999992407858 262864330.278022110462 1 60391.561568517 2024-03-22T13:28:39.519871+00:00 19994330.278161995113 27869999.999980311841 262864330.278138607740 1 60391.561580080 2024-03-22T13:28:40.518880+00:00 19994330.277826592326 27869999.999994542450 262864330.277817428112 1 60391.561591728 2024-03-22T13:28:41.525273+00:00 19994330.277907822281 27869999.999985236675 262864330.277889370918 1 60391.561603197 2024-03-22T13:28:42.516253+00:00 19994330.277863584459 27870000.000013604760 262864330.277873486280 1 60391.561614860 2024-03-22T13:28:43.523945+00:00 19994330.277837544680 27870000.000011458993 262864330.277845293283 1 60391.561626415 2024-03-22T13:28:44.522241+00:00 19994330.278119198978 27870000.000048592687 262864330.278164088726 1 60391.561638041 2024-03-22T13:28:45.526789+00:00 19994330.277816422284 27869999.999980341643 262864330.277793049812 1 60391.561649595 2024-03-22T13:28:46.525039+00:00 19994330.277886949480 27869999.999991040677 262864330.277874290943 1 60391.561661123 2024-03-22T13:28:47.521065+00:00 19994330.277864132077 27869999.999977562577 262864330.277837991714 1 60391.561672708 2024-03-22T13:28:48.522018+00:00 19994330.277810443193 27869999.999981656671 262864330.277788400650 1 60391.561684269 2024-03-22T13:28:49.520781+00:00 19994330.277774404734 27870000.000025250018 262864330.277795940638 1 60391.561695994 2024-03-22T13:28:50.533884+00:00 19994330.278290297836 27870000.000004455447 262864330.278291076422 1 60391.561707364 2024-03-22T13:28:51.516244+00:00 19994330.277849126607 27870000.000022292137 262864330.277867734432 1 60391.561719041 2024-03-22T13:28:52.525176+00:00 19994330.277841262519 27870000.000020574778 262864330.277858138084 1 60391.561730486 2024-03-22T13:28:53.513997+00:00 19994330.277785457671 27870000.000028349459 262864330.277810096741 1 60391.561742178 2024-03-22T13:28:54.524206+00:00 19994330.278113171458 27870000.000038042665 262864330.278147518635 1 60391.561753776 2024-03-22T13:28:55.526231+00:00 19994330.277984280139 27870000.000015094876 262864330.277995675802 1 60391.561765298 2024-03-22T13:28:56.521725+00:00 19994330.277883764356 27870000.000007998198 262864330.277888059616 1 60391.561776910 2024-03-22T13:28:57.524971+00:00 19994330.277839880437 27869999.999998103827 262864330.277834266424 1 60391.561788439 2024-03-22T13:28:58.521130+00:00 19994330.278162866831 27870000.000006414950 262864330.278165578842 1 60391.561799993 2024-03-22T13:28:59.519370+00:00 19994330.278001934290 27869999.999978248030 262864330.277976483107 1 60391.561811554 2024-03-22T13:29:00.518270+00:00 19994330.277653340250 27870000.000010177493 262864330.277659833431 1 60391.561823681 2024-03-22T13:29:01.566026+00:00 19994330.278178486973 27869999.999999079853 262864330.278173863888 1 60391.561834681 2024-03-22T13:29:02.516453+00:00 19994330.277700025588 27870000.000010121614 262864330.277706474066 1 60391.561846206 2024-03-22T13:29:03.512187+00:00 19994330.278128739446 27869999.999946262687 262864330.278071314096 1 60391.561857782 2024-03-22T13:29:04.512346+00:00 19994330.278036102653 27869999.999997369945 262864330.278029799461 1 60391.561869351 2024-03-22T13:29:05.511940+00:00 19994330.277835562825 27869999.999995730817 262864330.277827620506 1 60391.561880958 2024-03-22T13:29:06.514776+00:00 19994330.277932029217 27870000.000024847686 262864330.277953177691 1 60391.561892509 2024-03-22T13:29:07.512800+00:00 19994330.277933742851 27870000.000018130988 262864330.277948170900 1 60391.561904074 2024-03-22T13:29:08.511973+00:00 19994330.277841214091 27870000.000003870577 262864330.277841389179 1 60391.561915655 2024-03-22T13:29:09.512572+00:00 19994330.278153844178 27869999.999992653728 262864330.278142809868 1 60391.561927214 2024-03-22T13:29:10.511319+00:00 19994330.277776472270 27869999.999979443848 262864330.277752220631 1 60391.561938783 2024-03-22T13:29:11.510849+00:00 19994330.277851533145 27869999.999976821244 262864330.277824640274 1 60391.561950374 2024-03-22T13:29:12.512335+00:00 19994330.277894720435 27869999.999998178333 262864330.277889192104 1 60391.561961941 2024-03-22T13:29:13.511713+00:00 19994330.278024353087 27869999.999970249832 262864330.277990907431 1 60391.561973694 2024-03-22T13:29:14.527139+00:00 19994330.277672961354 27869999.999989219010 262864330.277658462524 1 60391.561985349 2024-03-22T13:29:15.534189+00:00 19994330.277864068747 27870000.000023908913 262864330.277884274721 1 60391.561996826 2024-03-22T13:29:16.525757+00:00 19994330.278243131936 27870000.000011812896 262864330.278251230717 1 60391.562008318 2024-03-22T13:29:17.518629+00:00 19994330.277866013348 27870000.000016652048 262864330.277878969908 1 60391.562019843 2024-03-22T13:29:18.514401+00:00 19994330.277982126921 27870000.000017624348 262864330.277996033430 1 60391.562031482 2024-03-22T13:29:19.520037+00:00 19994330.277979809791 27870000.000015530735 262864330.277991652489 1 60391.562043129 2024-03-22T13:29:20.526366+00:00 19994330.277938082814 27870000.000012718141 262864330.277947127819 1 60391.562054587 2024-03-22T13:29:21.516312+00:00 19994330.277729779482 27869999.999985273927 262864330.277711361647 1 60391.562066200 2024-03-22T13:29:22.519673+00:00 19994330.277911510319 27869999.999988630414 262864330.277896434069 1 60391.562077940 2024-03-22T13:29:23.534012+00:00 19994330.277986466885 27869999.999995566905 262864330.277978330851 1 60391.562089388 2024-03-22T13:29:24.523156+00:00 19994330.277841866016 27869999.999996732920 262864330.277834892273 1 60391.562100927 2024-03-22T13:29:25.520126+00:00 19994330.278039559722 27870000.000001281500 262864330.278037130833 1 60391.562112451 2024-03-22T13:29:26.515763+00:00 19994330.277807217091 27870000.000012688339 262864330.277816206217 1 60391.562124133 2024-03-22T13:29:27.525079+00:00 19994330.277743652463 27869999.999996960163 262864330.277736902237 1 60391.562135682 2024-03-22T13:29:28.522941+00:00 19994330.277934767306 27870000.000042028725 262864330.277973085642 1 60391.562147202 2024-03-22T13:29:29.518235+00:00 19994330.277742467821 27870000.000020395964 262864330.277759164572 1 60391.562158733 2024-03-22T13:29:30.514526+00:00 19994330.277611050755 27870000.000004850328 262864330.277612209320 1 60391.562170337 2024-03-22T13:29:31.517142+00:00 19994330.278002236038 27870000.000003390014 262864330.278001934290 1 60391.562181945 2024-03-22T13:29:32.520045+00:00 19994330.277988620102 27869999.999983049929 262864330.277967959642 1 60391.562193472 2024-03-22T13:29:33.516027+00:00 19994330.277987610549 27869999.999977685511 262864330.277961581945 1 60391.562205119 2024-03-22T13:29:34.522265+00:00 19994330.277703061700 27869999.999992992729 262864330.277692377567 1 60391.562216590 2024-03-22T13:29:35.513395+00:00 19994330.277925211936 27869999.999992936850 262864330.277914464474 1 60391.562228190 2024-03-22T13:29:36.515634+00:00 19994330.278125014156 27869999.999985903502 262864330.278107225895 1 60391.562239739 2024-03-22T13:29:37.513413+00:00 19994330.277888841927 27869999.999976489693 262864330.277861624956 1 60391.562251370 2024-03-22T13:29:38.518377+00:00 19994330.277920041233 27870000.000008873641 262864330.277925223112 1 60391.562262952 2024-03-22T13:29:39.519099+00:00 19994330.277775738388 27869999.999999135733 262864330.277771174908 1 60391.562274558 2024-03-22T13:29:40.521864+00:00 19994330.278009582311 27870000.000000555068 262864330.278006464243 1 60391.562286211 2024-03-22T13:29:41.528628+00:00 19994330.277917303145 27869999.999978832901 262864330.277892440557 1 60391.562297607 2024-03-22T13:29:42.513264+00:00 19994330.277992773801 27870000.000005621463 262864330.277994722128 1 60391.562309234 2024-03-22T13:29:43.517851+00:00 19994330.277727633715 27870000.000020205975 262864330.277744144201 1 60391.562320841 2024-03-22T13:29:44.520640+00:00 19994330.277929399163 27870000.000005293638 262864330.277931004763 1 60391.562332355 2024-03-22T13:29:45.515528+00:00 19994330.278134446591 27869999.999979905784 262864330.278110653162 1 60391.562343960 2024-03-22T13:29:46.518145+00:00 19994330.278262063861 27869999.999991998076 262864330.278250396252 1 60391.562355602 2024-03-22T13:29:47.524032+00:00 19994330.277838457376 27869999.999948956072 262864330.277783721685 1 60391.562367240 2024-03-22T13:29:48.529486+00:00 19994330.278213292360 27870000.000029589981 262864330.278239190578 1 60391.562378791 2024-03-22T13:29:49.527570+00:00 19994330.277908742428 27869999.999983578920 262864330.277888625860 1 60391.562390234 2024-03-22T13:29:50.516236+00:00 19994330.277737013996 27870000.000026416034 262864330.277759730816 1 60391.562401856 2024-03-22T13:29:51.520397+00:00 19994330.278088264167 27870000.000019919127 262864330.278104484081 1 60391.562413449 2024-03-22T13:29:52.521975+00:00 19994330.277796924114 27870000.000012338161 262864330.277805566788 1 60391.562424971 2024-03-22T13:29:53.517482+00:00 19994330.277870222926 27869999.999987404794 262864330.277853906155 1 60391.562436675 2024-03-22T13:29:54.528716+00:00 19994330.278186015785 27870000.000008687377 262864330.278191030025 1 60391.562448110 2024-03-22T13:29:55.516744+00:00 19994330.278006702662 27869999.999989919364 262864330.277992933989 1 60391.562459794 2024-03-22T13:29:56.526244+00:00 19994330.277926225215 27870000.000043120235 262864330.277965664864 1 60391.562471283 2024-03-22T13:29:57.518858+00:00 19994330.278224214911 27869999.999993979931 262864330.278214514256 1 60391.562482820 2024-03-22T13:29:58.515649+00:00 19994330.277881082147 27870000.000000368804 262864330.277877748013 1 60391.562494417 2024-03-22T13:29:59.517603+00:00 19994330.278293412179 27870000.000077664852 262864330.278367370367 1 60391.562505962 2024-03-22T13:30:00.515125+00:00 19994330.277645509690 27869999.999976292253 262864330.277618080378 1 60391.562517853 2024-03-22T13:30:01.542534+00:00 19994330.277862902731 27870000.000035706908 262864330.277894914150 1 60391.562529543 2024-03-22T13:30:02.552522+00:00 19994330.278039004654 27870000.000014167279 262864330.278049468994 1 60391.562540836 2024-03-22T13:30:03.528243+00:00 19994330.277994692326 27870000.000012304634 262864330.278003305197 1 60391.562552303 2024-03-22T13:30:04.518993+00:00 19994330.277953159064 27869999.999978180975 262864330.277927637100 1 60391.562563956 2024-03-22T13:30:05.525786+00:00 19994330.278034623712 27869999.999960549176 262864330.277991473675 1 60391.562575502 2024-03-22T13:30:06.523420+00:00 19994330.277809262276 27869999.999978840351 262864330.277784407139 1 60391.562587083 2024-03-22T13:30:07.523970+00:00 19994330.277798403054 27869999.999964009970 262864330.277758717537 1 60391.562598545 2024-03-22T13:30:08.514258+00:00 19994330.277879830450 27870000.000001803041 262864330.277877926826 1 60391.562610236 2024-03-22T13:30:09.524402+00:00 19994330.277691856027 27869999.999982498586 262864330.277670681477 1 60391.562621676 2024-03-22T13:30:10.512827+00:00 19994330.278144042939 27870000.000014182180 262864330.278154522181 1 60391.562633313 2024-03-22T13:30:11.518280+00:00 19994330.278124116361 27870000.000002354383 262864330.278122782707 1 60391.562644883 2024-03-22T13:30:12.517884+00:00 19994330.277860134840 27870000.000033903867 262864330.277890354395 1 60391.562656528 2024-03-22T13:30:13.524024+00:00 19994330.277892023325 27870000.000010728836 262864330.277899056673 1 60391.562668084 2024-03-22T13:30:14.522435+00:00 19994330.277934506536 27869999.999983109534 262864330.277913928032 1 60391.562679579 2024-03-22T13:30:15.515610+00:00 19994330.277654409409 27869999.999975491315 262864330.277626216412 1 60391.562691465 2024-03-22T13:30:16.542615+00:00 19994330.277989681810 27869999.999984465539 262864330.277970463037 1 60391.562702836 2024-03-22T13:30:17.524974+00:00 19994330.278226654977 27869999.999998245388 262864330.278221189976 1 60391.562714333 2024-03-22T13:30:18.518353+00:00 19994330.277933541685 27870000.000023774803 262864330.277953624725 1 60391.562725917 2024-03-22T13:30:19.519164+00:00 19994330.277887579054 27869999.999998304993 262864330.277882188559 1 60391.562737426 2024-03-22T13:30:20.513617+00:00 19994330.278013464063 27870000.000030148774 262864330.278039932251 1 60391.562748969 2024-03-22T13:30:21.510887+00:00 19994330.278124120086 27870000.000034671277 262864330.278155088425 1 60391.562760625 2024-03-22T13:30:22.517971+00:00 19994330.277997154742 27869999.999984778464 262864330.277978241444 1 60391.562772167 2024-03-22T13:30:23.515205+00:00 19994330.277853161097 27869999.999997265637 262864330.277846723795 1 60391.562783730 2024-03-22T13:30:24.514302+00:00 19994330.277957685292 27869999.999991424382 262864330.277945399284 1 60391.562795351 2024-03-22T13:30:25.518326+00:00 19994330.278026930988 27869999.999985024333 262864330.278008282185 1 60391.562806877 2024-03-22T13:30:26.514217+00:00 19994330.277753911912 27869999.999963317066 262864330.277713537216 1 60391.562818484 2024-03-22T13:30:27.517001+00:00 19994330.277707826346 27870000.000016041100 262864330.277720153332 1 60391.562830084 2024-03-22T13:30:28.519208+00:00 19994330.278010785580 27869999.999977961183 262864330.277985036373 1 60391.562841587 2024-03-22T13:30:29.513137+00:00 19994330.277975391597 27869999.999998785555 262864330.277970463037 1 60391.562853146 2024-03-22T13:30:30.511835+00:00 19994330.278018560261 27869999.999975617975 262864330.277990490198 1 60391.562864704 2024-03-22T13:30:31.510448+00:00 19994330.278040371835 27870000.000001341105 262864330.278038024902 1 60391.562876321 2024-03-22T13:30:32.514168+00:00 19994330.277945138514 27869999.999999206513 262864330.277940630913 1 60391.562887910 2024-03-22T13:30:33.515453+00:00 19994330.277988608927 27870000.000024981797 262864330.278009891510 1 60391.562899444 2024-03-22T13:30:34.511984+00:00 19994330.278235360980 27870000.000030215830 262864330.278261899948 1 60391.562911043 2024-03-22T13:30:35.514119+00:00 19994330.277893304825 27870000.000015605241 262864330.277905225754 1 60391.562922678 2024-03-22T13:30:36.519397+00:00 19994330.278081856668 27869999.999959085137 262864330.278037250042 1 60391.562934248 2024-03-22T13:30:37.519063+00:00 19994330.277860447764 27869999.999953217804 262864330.277809977531 1 60391.562945771 2024-03-22T13:30:38.514658+00:00 19994330.277920071036 27870000.000027697533 262864330.277944058180 1 60391.562957419 2024-03-22T13:30:39.520982+00:00 19994330.277972143143 27869999.999972920865 262864330.277941346169 1 60391.562968923 2024-03-22T13:30:40.514952+00:00 19994330.277766838670 27869999.999967291951 262864330.277730405331 1 60391.562980467 2024-03-22T13:30:41.512399+00:00 19994330.277825936675 27870000.000013932586 262864330.277836203575 1 60391.562992078 2024-03-22T13:30:42.515555+00:00 19994330.278035447001 27870000.000035356730 262864330.278067111969 1 60391.563003627 2024-03-22T13:30:43.513379+00:00 19994330.277889080346 27870000.000010777265 262864330.277896165848 1 60391.563015186 2024-03-22T13:30:44.512101+00:00 19994330.277742054313 27870000.000007815659 262864330.277746170759 1 60391.563026854 2024-03-22T13:30:45.520215+00:00 19994330.277950238436 27869999.999978497624 262864330.277925014496 1 60391.563038376 2024-03-22T13:30:46.515698+00:00 19994330.277749728411 27869999.999992489815 262864330.277738511562 1 60391.563049931 2024-03-22T13:30:47.514046+00:00 19994330.277795810252 27870000.000008709729 262864330.277800828218 1 60391.563061521 2024-03-22T13:30:48.515412+00:00 19994330.277870092541 27869999.999985888600 262864330.277852267027 1 60391.563073174 2024-03-22T13:30:49.522216+00:00 19994330.278062656522 27869999.999998450279 262864330.278057396412 1 60391.563084621 2024-03-22T13:30:50.511201+00:00 19994330.278005171567 27869999.999955147505 262864330.277956634760 1 60391.563096208 2024-03-22T13:30:51.512325+00:00 19994330.278096929193 27869999.999974723905 262864330.278067946434 1 60391.563107772 2024-03-22T13:30:52.511530+00:00 19994330.277839343995 27870000.000055398792 262864330.277891039848 1 60391.563119342 2024-03-22T13:30:53.511164+00:00 19994330.277991820127 27870000.000012386590 262864330.278000533581 1 60391.563130922 2024-03-22T13:30:54.511631+00:00 19994330.277694121003 27870000.000035811216 262864330.277726233006 1 60391.563142504 2024-03-22T13:30:55.512334+00:00 19994330.277978003025 27870000.000004015863 262864330.277978330851 1 60391.563154089 2024-03-22T13:30:56.513320+00:00 19994330.277828220278 27870000.000009119511 262864330.277833640575 1 60391.563165678 2024-03-22T13:30:57.514536+00:00 19994330.278046138585 27869999.999989069998 262864330.278031498194 1 60391.563177209 2024-03-22T13:30:58.510886+00:00 19994330.278088897467 27870000.000022862107 262864330.278108060360 1 60391.563188788 2024-03-22T13:30:59.511305+00:00 19994330.277814302593 27870000.000009097159 262864330.277819693089 1 60391.563200384 2024-03-22T13:31:00.513171+00:00 19994330.278127323836 27869999.999987408519 262864330.278111040592 1 60391.563211951 2024-03-22T13:31:01.512606+00:00 19994330.277775976807 27869999.999991789460 262864330.277764052153 1 60391.563223623 2024-03-22T13:31:02.521020+00:00 19994330.278043661267 27870000.000020045787 262864330.278060019016 1 60391.563235162 2024-03-22T13:31:03.518019+00:00 19994330.277878381312 27869999.999982077628 262864330.277856767178 1 60391.563246658 2024-03-22T13:31:04.511263+00:00 19994330.277895428240 27870000.000006195158 262864330.277897924185 1 60391.563258264 2024-03-22T13:31:05.514008+00:00 19994330.278056334704 27870000.000006064773 262864330.278058707714 1 60391.563269841 2024-03-22T13:31:06.514297+00:00 19994330.277814902365 27869999.999994300306 262864330.277805507183 1 60391.563281418 2024-03-22T13:31:07.514499+00:00 19994330.277909275144 27870000.000039663166 262864330.277945250273 1 60391.563292959 2024-03-22T13:31:08.511692+00:00 19994330.278059672564 27869999.999948959798 262864330.278004914522 1 60391.563304607 2024-03-22T13:31:09.518021+00:00 19994330.277757596225 27869999.999988418072 262864330.277742296457 1 60391.563316201 2024-03-22T13:31:10.519743+00:00 19994330.277809206396 27869999.999981824309 262864330.277787327766 1 60391.563327742 2024-03-22T13:31:11.516928+00:00 19994330.277895800769 27869999.999999016523 262864330.277891129255 1 60391.563339319 2024-03-22T13:31:12.517130+00:00 19994330.277904905379 27869999.999997168779 262864330.277898371220 1 60391.563350929 2024-03-22T13:31:13.520277+00:00 19994330.277989774942 27869999.999977871776 262864330.277963966131 1 60391.563362404 2024-03-22T13:31:14.511678+00:00 19994330.277873210609 27869999.999992910773 262864330.277862429619 1 60391.563373980 2024-03-22T13:31:15.511850+00:00 19994330.277868352830 27870000.000056590885 262864330.277921259403 1 60391.563385564 2024-03-22T13:31:16.512728+00:00 19994330.277913808823 27870000.000024888664 262864330.277934998274 1 60391.563397182 2024-03-22T13:31:17.516492+00:00 19994330.277849651873 27869999.999998826534 262864330.277844786644 1 60391.563408731 2024-03-22T13:31:18.514302+00:00 19994330.277948759496 27870000.000034682453 262864330.277979761362 1 60391.563420299 2024-03-22T13:31:19.513870+00:00 19994330.277960494161 27869999.999970257282 262864330.277927041054 1 60391.563431872 2024-03-22T13:31:20.513750+00:00 19994330.277875941247 27869999.999995920807 262864330.277868151665 1 60391.563443446 2024-03-22T13:31:21.513728+00:00 19994330.277881059796 27869999.999982021749 262864330.277859389782 1 60391.563455022 2024-03-22T13:31:22.513922+00:00 19994330.277813434601 27869999.999991215765 262864330.277800947428 1 60391.563466599 2024-03-22T13:31:23.514124+00:00 19994330.278206028044 27869999.999994359910 262864330.278196692467 1 60391.563478173 2024-03-22T13:31:24.514134+00:00 19994330.277943115681 27869999.999998945743 262864330.277938365936 1 60391.563489734 2024-03-22T13:31:25.513017+00:00 19994330.277931425720 27869999.999997619539 262864330.277925342321 1 60391.563501301 2024-03-22T13:31:26.512373+00:00 19994330.277714639902 27870000.000008076429 262864330.277719020844 1 60391.563512857 2024-03-22T13:31:27.510872+00:00 19994330.277912467718 27870000.000009059906 262864330.277917832136 1 60391.563524460 2024-03-22T13:31:28.513328+00:00 19994330.277853984386 27869999.999996051192 262864330.277846366167 1 60391.563536013 2024-03-22T13:31:29.511540+00:00 19994330.277904279530 27870000.000033076853 262864330.277933657169 1 60391.563547585 2024-03-22T13:31:30.511375+00:00 19994330.278087869287 27869999.999979838729 262864330.278064012527 1 60391.563559152 2024-03-22T13:31:31.510773+00:00 19994330.277816273272 27869999.999999821186 262864330.277812391520 1 60391.563570743 2024-03-22T13:31:32.512233+00:00 19994330.277995459735 27869999.999937199056 262864330.277928978205 1 60391.563582307 2024-03-22T13:31:33.511279+00:00 19994330.277765937150 27869999.999964974821 262864330.277727216482 1 60391.563593936 2024-03-22T13:31:34.516049+00:00 19994330.278043828905 27869999.999984893948 262864330.278025031090 1 60391.563605450 2024-03-22T13:31:35.510912+00:00 19994330.277916342020 27869999.999990019947 262864330.277902662754 1 60391.563617061 2024-03-22T13:31:36.514058+00:00 19994330.277896363288 27869999.999998047948 262864330.277890712023 1 60391.563628617 2024-03-22T13:31:37.512486+00:00 19994330.278002593666 27870000.000016562641 262864330.278015464544 1 60391.563640226 2024-03-22T13:31:38.515490+00:00 19994330.278060436249 27869999.999990578741 262864330.278047323227 1 60391.563651773 2024-03-22T13:31:39.513196+00:00 19994330.277832265943 27870000.000044237822 262864330.277872800827 1 60391.563663336 2024-03-22T13:31:40.512282+00:00 19994330.278093673289 27869999.999989006668 262864330.278078973293 1 60391.563674928 2024-03-22T13:31:41.513747+00:00 19994330.277956616133 27869999.999991349876 262864330.277944266796 1 60391.563686485 2024-03-22T13:31:42.512314+00:00 19994330.277718856931 27870000.000009071082 262864330.277724206448 1 60391.563698084 2024-03-22T13:31:43.514419+00:00 19994330.277985140681 27869999.999984912574 262864330.277966380119 1 60391.563709631 2024-03-22T13:31:44.512091+00:00 19994330.278167087585 27870000.000002358109 262864330.278165757656 1 60391.563721178 2024-03-22T13:31:45.509764+00:00 19994330.277975246310 27870000.000001668930 262864330.277973234653 1 60391.563732747 2024-03-22T13:31:46.509377+00:00 19994330.277913581580 27870000.000010844320 262864330.277920722961 1 60391.563744333 2024-03-22T13:31:47.510356+00:00 19994330.277583096176 27870000.000031337142 262864330.277610749006 1 60391.563755896 2024-03-22T13:31:48.509458+00:00 19994330.278038039804 27870000.000008951873 262864330.278043270111 1 60391.563767496 2024-03-22T13:31:49.511617+00:00 19994330.277997847646 27870000.000013485551 262864330.278007626534 1 60391.563779064 2024-03-22T13:31:50.511131+00:00 19994330.277999635786 27870000.000007230788 262864330.278003185987 1 60391.563790649 2024-03-22T13:31:51.512084+00:00 19994330.278036117554 27869999.999985951930 262864330.278018385172 1 60391.563802260 2024-03-22T13:31:52.515210+00:00 19994330.277955688536 27869999.999986752868 262864330.277938753366 1 60391.563813786 2024-03-22T13:31:53.511143+00:00 19994330.277934238315 27869999.999997440726 262864330.277927994728 1 60391.563825371 2024-03-22T13:31:54.512059+00:00 19994330.277731783688 27870000.000000309199 262864330.277728378773 1 60391.563836965 2024-03-22T13:31:55.513791+00:00 19994330.277825832367 27869999.999981664121 262864330.277803808451 1 60391.563848514 2024-03-22T13:31:56.511597+00:00 19994330.277967866510 27869999.999980039895 262864330.277944207191 1 60391.563860071 2024-03-22T13:31:57.510132+00:00 19994330.277674980462 27869999.999998211861 262864330.277669489384 1 60391.563871667 2024-03-22T13:31:58.512048+00:00 19994330.278203506023 27869999.999981794506 262864330.278181612492 1 60391.563883252 2024-03-22T13:31:59.512919+00:00 19994330.277839504182 27870000.000036798418 262864330.277872622013 1 60391.563894839 2024-03-22T13:32:00.514102+00:00 19994330.277712859213 27869999.999996017665 262864330.277705162764 1 60391.563906370 2024-03-22T13:32:01.510373+00:00 19994330.278155982494 27870000.000030625612 262864330.278182923794 1 60391.563918088 2024-03-22T13:32:02.522750+00:00 19994330.277976028621 27870000.000020924956 262864330.277993261814 1 60391.563929632 2024-03-22T13:32:03.520232+00:00 19994330.277955077589 27869999.999973345548 262864330.277924746275 1 60391.563941317 2024-03-22T13:32:04.529769+00:00 19994330.277814168483 27870000.000029459596 262864330.277839928865 1 60391.563952806 2024-03-22T13:32:05.522493+00:00 19994330.277989290655 27869999.999937962741 262864330.277923554182 1 60391.563964485 2024-03-22T13:32:06.531485+00:00 19994330.278141014278 27869999.999999959022 262864330.278137296438 1 60391.563975995 2024-03-22T13:32:07.525970+00:00 19994330.278033439070 27869999.999960724264 262864330.277990460396 1 60391.563987627 2024-03-22T13:32:08.530961+00:00 19994330.277859404683 27870000.000007506460 262864330.277863204479 1 60391.563999088 2024-03-22T13:32:09.521196+00:00 19994330.277917977422 27869999.999985605478 262864330.277899891138 1 60391.564010639 2024-03-22T13:32:10.519183+00:00 19994330.277809910476 27870000.000007376075 262864330.277813613415 1 60391.564022187 2024-03-22T13:32:11.516941+00:00 19994330.277751650661 27870000.000022936612 262864330.277770906687 1 60391.564033874 2024-03-22T13:32:12.526754+00:00 19994330.277908604592 27870000.000016979873 262864330.277921885252 1 60391.564045376 2024-03-22T13:32:13.520504+00:00 19994330.278025593609 27869999.999987695366 262864330.278009593487 1 60391.564056982 2024-03-22T13:32:14.523277+00:00 19994330.278042107821 27869999.999973796308 262864330.278012216091 1 60391.564068467 2024-03-22T13:32:15.515525+00:00 19994330.277934484184 27870000.000011406839 262864330.277942210436 1 60391.564080083 2024-03-22T13:32:16.519195+00:00 19994330.278092000633 27869999.999972753227 262864330.278061062098 1 60391.564091626 2024-03-22T13:32:17.516433+00:00 19994330.277818702161 27869999.999983992428 262864330.277799010277 1 60391.564103192 2024-03-22T13:32:18.515743+00:00 19994330.277925334871 27869999.999980635941 262864330.277902275324 1 60391.564115075 2024-03-22T13:32:19.542475+00:00 19994330.277914699167 27870000.000015225261 262864330.277926236391 1 60391.564126311 2024-03-22T13:32:20.513248+00:00 19994330.278012484312 27870000.000039309263 262864330.278048098087 1 60391.564138360 2024-03-22T13:32:21.554314+00:00 19994330.277871973813 27869999.999974120408 262864330.277842402458 1 60391.564149472 2024-03-22T13:32:22.514403+00:00 19994330.277910895646 27870000.000015478581 262864330.277922660112 1 60391.564161045 2024-03-22T13:32:23.514339+00:00 19994330.278077736497 27870000.000017631799 262864330.278091669083 1 60391.564172648 2024-03-22T13:32:24.516792+00:00 19994330.278233774006 27869999.999989338219 262864330.278219401836 1 60391.564184131 2024-03-22T13:32:25.508884+00:00 19994330.278104472905 27869999.999982219189 262864330.278082996607 1 60391.564195772 2024-03-22T13:32:26.514653+00:00 19994330.277773410082 27870000.000008344650 262864330.277778059244 1 60391.564207339 2024-03-22T13:32:27.514078+00:00 19994330.278059925884 27869999.999967791140 262864330.278024017811 1 60391.564218882 2024-03-22T13:32:28.511401+00:00 19994330.277912728488 27869999.999977126718 262864330.277886152267 1 60391.564230469 2024-03-22T13:32:29.512515+00:00 19994330.277759660035 27870000.000017043203 262864330.277773022652 1 60391.564242010 2024-03-22T13:32:30.509708+00:00 19994330.277926262468 27870000.000010933727 262864330.277933508158 1 60391.564253619 2024-03-22T13:32:31.512726+00:00 19994330.277992580086 27869999.999993123114 262864330.277981996536 1 60391.564265256 2024-03-22T13:32:32.518095+00:00 19994330.277672924101 27870000.000049799681 262864330.277719020844 1 60391.564276813 2024-03-22T13:32:33.516651+00:00 19994330.278081897646 27870000.000014528632 262864330.278092741966 1 60391.564288356 2024-03-22T13:32:34.513995+00:00 19994330.277962073684 27870000.000021234155 262864330.277979612350 1 60391.564299910 2024-03-22T13:32:35.512253+00:00 19994330.277891613543 27869999.999963603914 262864330.277851521969 1 60391.564311511 2024-03-22T13:32:36.514573+00:00 19994330.277896076441 27869999.999940302223 262864330.277832686901 1 60391.564323070 2024-03-22T13:32:37.513252+00:00 19994330.277746398002 27869999.999979235232 262864330.277721941471 1 60391.564334673 2024-03-22T13:32:38.515749+00:00 19994330.277907662094 27870000.000002007931 262864330.277905970812 1 60391.564346238 2024-03-22T13:32:39.514946+00:00 19994330.277862906456 27870000.000024370849 262864330.277883589268 1 60391.564357818 2024-03-22T13:32:40.515484+00:00 19994330.277922593057 27870000.000020805746 262864330.277939707041 1 60391.564369576 2024-03-22T13:32:41.531333+00:00 19994330.277929466218 27870000.000009659678 262864330.277935415506 1 60391.564380924 2024-03-22T13:32:42.511805+00:00 19994330.278049454093 27869999.999998532236 262864330.278044283390 1 60391.564392499 2024-03-22T13:32:43.511939+00:00 19994330.277723953128 27870000.000027149916 262864330.277747392654 1 60391.564404096 2024-03-22T13:32:44.513919+00:00 19994330.278162453324 27870000.000015310943 262864330.278174072504 1 60391.564415670 2024-03-22T13:32:45.513847+00:00 19994330.277815181762 27869999.999994698912 262864330.277806192636 1 60391.564427209 2024-03-22T13:32:46.510837+00:00 19994330.277964852750 27869999.999993953854 262864330.277955114841 1 60391.564438785 2024-03-22T13:32:47.511051+00:00 19994330.277888432145 27870000.000004738569 262864330.277889490128 1 60391.564450359 2024-03-22T13:32:48.511069+00:00 19994330.278007727116 27870000.000027742237 262864330.278031766415 1 60391.564461977 2024-03-22T13:32:49.514786+00:00 19994330.277999006212 27870000.000023599714 262864330.278018921614 1 60391.564473521 2024-03-22T13:32:50.512236+00:00 19994330.278061710298 27869999.999992381781 262864330.278050392866 1 60391.564485122 2024-03-22T13:32:51.514591+00:00 19994330.278068564832 27870000.000000223517 262864330.278065115213 1 60391.564496807 2024-03-22T13:32:52.524109+00:00 19994330.277685340494 27869999.999969564378 262864330.277651220560 1 60391.564508541 2024-03-22T13:32:53.537948+00:00 19994330.278045777231 27869999.999981589615 262864330.278023660183 1 60391.564519953 2024-03-22T13:32:54.523961+00:00 19994330.278017491102 27870000.000018298626 262864330.278032094240 1 60391.564531420 2024-03-22T13:32:55.514703+00:00 19994330.277713600546 27869999.999987706542 262864330.277697622776 1 60391.564543009 2024-03-22T13:32:56.515983+00:00 19994330.277991998941 27869999.999998949468 262864330.277987271547 1 60391.564554656 2024-03-22T13:32:57.522277+00:00 19994330.277827341110 27870000.000035062432 262864330.277858704329 1 60391.564566286 2024-03-22T13:32:58.527124+00:00 19994330.277855105698 27870000.000023376197 262864330.277874767780 1 60391.564578005 2024-03-22T13:32:59.539639+00:00 19994330.278042960912 27869999.999994043261 262864330.278033316135 1 60391.564589367 2024-03-22T13:33:00.521292+00:00 19994330.277824886143 27869999.999958612025 262864330.277779787779 1 60391.564600929 2024-03-22T13:33:01.520237+00:00 19994330.277969747782 27869999.999979782850 262864330.277945846319 1 60391.564612414 2024-03-22T13:33:02.512548+00:00 19994330.277947336435 27869999.999986637384 262864330.277930289507 1 60391.564624023 2024-03-22T13:33:03.515546+00:00 19994330.277996793389 27870000.000016052276 262864330.278009176254 1 60391.564635654 2024-03-22T13:33:04.520502+00:00 19994330.278077609837 27869999.999979868531 262864330.278053760529 1 60391.564647136 2024-03-22T13:33:05.512521+00:00 19994330.278093483299 27870000.000015277416 262864330.278105080128 1 60391.564658753 2024-03-22T13:33:06.516223+00:00 19994330.277878988534 27870000.000025801361 262864330.277901113033 1 60391.564670426 2024-03-22T13:33:07.524824+00:00 19994330.277956746519 27870000.000008359551 262864330.277961403131 1 60391.564681877 2024-03-22T13:33:08.514191+00:00 19994330.278078500181 27869999.999996028841 262864330.278070837259 1 60391.564693443 2024-03-22T13:33:09.513528+00:00 19994330.278023909777 27869999.999979089946 262864330.277999281883 1 60391.564704993 2024-03-22T13:33:10.511430+00:00 19994330.277773406357 27869999.999991692603 262864330.277761399746 1 60391.564716557 2024-03-22T13:33:11.510499+00:00 19994330.277843456715 27869999.999957796186 262864330.277797549963 1 60391.564728170 2024-03-22T13:33:12.513868+00:00 19994330.278217580169 27869999.999963611364 262864330.278177499771 1 60391.564739729 2024-03-22T13:33:13.512621+00:00 19994330.277786586434 27869999.999989472330 262864330.277772367001 1 60391.564751307 2024-03-22T13:33:14.512883+00:00 19994330.277920451015 27869999.999975439161 262864330.277892202139 1 60391.564762868 2024-03-22T13:33:15.511825+00:00 19994330.277899540961 27870000.000017203391 262864330.277913033962 1 60391.564774504 2024-03-22T13:33:16.517140+00:00 19994330.277885477990 27869999.999998696148 262864330.277880460024 1 60391.564786059 2024-03-22T13:33:17.515467+00:00 19994330.277674663812 27870000.000026840717 262864330.277697831392 1 60391.564797629 2024-03-22T13:33:18.515117+00:00 19994330.278304737061 27869999.999951269478 262864330.278252303600 1 60391.564809158 2024-03-22T13:33:19.511233+00:00 19994330.277700286359 27869999.999983884394 262864330.277680456638 1 60391.564820730 2024-03-22T13:33:20.511077+00:00 19994330.277924902737 27869999.999984767288 262864330.277905970812 1 60391.564832326 2024-03-22T13:33:21.512983+00:00 19994330.278101254255 27870000.000017046928 262864330.278114616871 1 60391.564843882 2024-03-22T13:33:22.511419+00:00 19994330.278131898493 27869999.999986801296 262864330.278115004301 1 60391.564855466 2024-03-22T13:33:23.512264+00:00 19994330.277941476554 27870000.000000502914 262864330.277938276529 1 60391.564867037 2024-03-22T13:33:24.512047+00:00 19994330.278022125363 27869999.999987583607 262864330.278006017208 1 60391.564878623 2024-03-22T13:33:25.512983+00:00 19994330.277749732137 27870000.000007722527 262864330.277753770351 1 60391.564890168 2024-03-22T13:33:26.510536+00:00 19994330.277978230268 27869999.999997559935 262864330.277972102165 1 60391.564901766 2024-03-22T13:33:27.512568+00:00 19994330.277924593538 27870000.000007726252 262864330.277928620577 1 60391.564913350 2024-03-22T13:33:28.513407+00:00 19994330.278108455241 27870000.000018298626 262864330.278123050928 1 60391.564924893 2024-03-22T13:33:29.510780+00:00 19994330.277871377766 27870000.000034987926 262864330.277902662754 1 60391.564936488 2024-03-22T13:33:30.512562+00:00 19994330.277680929750 27869999.999991800636 262864330.277669042349 1 60391.564948061 2024-03-22T13:33:31.512516+00:00 19994330.277975358069 27869999.999969903380 262864330.277941554785 1 60391.564959645 2024-03-22T13:33:32.513347+00:00 19994330.278279595077 27870000.000028952956 262864330.278304874897 1 60391.564971347 2024-03-22T13:33:33.524420+00:00 19994330.277880832553 27869999.999966181815 262864330.277843296528 1 60391.564982875 2024-03-22T13:33:34.520411+00:00 19994330.277889605612 27869999.999980609864 262864330.277866512537 1 60391.564994475 2024-03-22T13:33:35.522684+00:00 19994330.277939889580 27869999.999980904162 262864330.277917087078 1 60391.565006095 2024-03-22T13:33:36.526653+00:00 19994330.277851033956 27870000.000035081059 262864330.277882426977 1 60391.565017570 2024-03-22T13:33:37.518039+00:00 19994330.278041794896 27870000.000006057322 262864330.278044164181 1 60391.565029149 2024-03-22T13:33:38.518519+00:00 19994330.277966510504 27869999.999994579703 262864330.277957379818 1 60391.565040688 2024-03-22T13:33:39.515458+00:00 19994330.278107900172 27870000.000011418015 262864330.278115630150 1 60391.565052309 2024-03-22T13:33:40.519463+00:00 19994330.277929063886 27869999.999970335513 262864330.277895718813 1 60391.565063871 2024-03-22T13:33:41.518397+00:00 19994330.277798645198 27870000.000014353544 262864330.277809321880 1 60391.565075455 2024-03-22T13:33:42.519346+00:00 19994330.278024468571 27869999.999980598688 262864330.278001368046 1 60391.565087079 2024-03-22T13:33:43.523610+00:00 19994330.277892690152 27869999.999989479780 262864330.277878463268 1 60391.565098510 2024-03-22T13:33:44.511283+00:00 19994330.277738582343 27869999.999953456223 262864330.277688324451 1 60391.565110112 2024-03-22T13:33:45.513639+00:00 19994330.277829091996 27869999.999988485128 262864330.277813881636 1 60391.565121708 2024-03-22T13:33:46.515557+00:00 19994330.277971498668 27869999.999971594661 262864330.277939409018 1 60391.565133294 2024-03-22T13:33:47.516589+00:00 19994330.277978692204 27870000.000037182122 262864330.278012186289 1 60391.565144927 2024-03-22T13:33:48.521725+00:00 19994330.277872186154 27870000.000017624348 262864330.277886092663 1 60391.565156563 2024-03-22T13:33:49.527025+00:00 19994330.277885440737 27870000.000030364841 262864330.277912110090 1 60391.565168028 2024-03-22T13:33:50.517593+00:00 19994330.278107777238 27869999.999966368079 262864330.278070449829 1 60391.565179693 2024-03-22T13:33:51.525439+00:00 19994330.277894984931 27869999.999988898635 262864330.277880191803 1 60391.565191147 2024-03-22T13:33:52.515121+00:00 19994330.277994211763 27869999.999986819923 262864330.277977347374 1 60391.565202877 2024-03-22T13:33:53.528602+00:00 19994330.277643065900 27869999.999972566962 262864330.277611941099 1 60391.565214283 2024-03-22T13:33:54.514038+00:00 19994330.278219673783 27870000.000034809113 262864330.278250783682 1 60391.565225847 2024-03-22T13:33:55.513144+00:00 19994330.278082761914 27869999.999987285584 262864330.278066337109 1 60391.565237601 2024-03-22T13:33:56.528733+00:00 19994330.277690161020 27869999.999976918101 262864330.277663409710 1 60391.565249148 2024-03-22T13:33:57.526424+00:00 19994330.277851250023 27869999.999969460070 262864330.277817010880 1 60391.565260597 2024-03-22T13:33:58.515551+00:00 19994330.278031107038 27870000.000003010035 262864330.278030425310 1 60391.565272315 2024-03-22T13:33:59.528040+00:00 19994330.277822028846 27870000.000010881573 262864330.277829200029 1 60391.565283814 2024-03-22T13:34:00.521549+00:00 19994330.278013609350 27870000.000032246113 262864330.278042167425 1 60391.565295338 2024-03-22T13:34:01.517153+00:00 19994330.277804613113 27870000.000036522746 262864330.277837455273 1 60391.565306877 2024-03-22T13:34:02.514176+00:00 19994330.278071921319 27870000.000032052398 262864330.278100281954 1 60391.565318454 2024-03-22T13:34:03.514390+00:00 19994330.277963969857 27869999.999976594001 262864330.277936875820 1 60391.565330097 2024-03-22T13:34:04.520396+00:00 19994330.278135243803 27869999.999983388931 262864330.278114944696 1 60391.565341755 2024-03-22T13:34:05.527621+00:00 19994330.277831271291 27870000.000007413328 262864330.277835011482 1 60391.565353216 2024-03-22T13:34:06.517839+00:00 19994330.277791462839 27869999.999974638224 262864330.277762413025 1 60391.565364758 2024-03-22T13:34:07.515074+00:00 19994330.277951657772 27869999.999985314906 262864330.277933269739 1 60391.565376299 2024-03-22T13:34:08.512239+00:00 19994330.278035763651 27870000.000021614134 262864330.278053671122 1 60391.565387899 2024-03-22T13:34:09.514478+00:00 19994330.277920361608 27869999.999984256923 262864330.277900934219 1 60391.565399510 2024-03-22T13:34:10.517655+00:00 19994330.277963422239 27870000.000022970140 262864330.277982711792 1 60391.565411096 2024-03-22T13:34:11.518738+00:00 19994330.277767181396 27870000.000026937574 262864330.277790427208 1 60391.565422662 2024-03-22T13:34:12.518009+00:00 19994330.277922000736 27869999.999949019402 262864330.277867317200 1 60391.565434151 2024-03-22T13:34:13.510671+00:00 19994330.277846049517 27869999.999973274767 262864330.277815610170 1 60391.565445750 2024-03-22T13:34:14.512796+00:00 19994330.278061483055 27870000.000019375235 262864330.278077155352 1 60391.565457704 2024-03-22T13:34:15.545679+00:00 19994330.277835264802 27869999.999970261008 262864330.277801811695 1 60391.565468895 2024-03-22T13:34:16.512546+00:00 19994330.278053145856 27870000.000018496066 262864330.278067946434 1 60391.565480846 2024-03-22T13:34:17.545087+00:00 19994330.277823127806 27869999.999993514270 262864330.277812927961 1 60391.565492019 2024-03-22T13:34:18.510430+00:00 19994330.278014849871 27869999.999998625368 262864330.278009772301 1 60391.565503592 2024-03-22T13:34:19.510367+00:00 19994330.277833908796 27870000.000006441027 262864330.277836650610 1 60391.565515188 2024-03-22T13:34:20.512210+00:00 19994330.278210487217 27870000.000052146614 262864330.278258949518 1 60391.565526753 2024-03-22T13:34:21.511490+00:00 19994330.278160743415 27869999.999993745238 262864330.278150796890 1 60391.565538439 2024-03-22T13:34:22.521073+00:00 19994330.277986668050 27869999.999999441206 262864330.277982413769 1 60391.565549896 2024-03-22T13:34:23.511046+00:00 19994330.277923054993 27870000.000016815960 262864330.277936160564 1 60391.565561485 2024-03-22T13:34:24.512330+00:00 19994330.277743425220 27869999.999983951449 262864330.277723699808 1 60391.565573046 2024-03-22T13:34:25.511176+00:00 19994330.277925040573 27869999.999994307756 262864330.277915656567 1 60391.565584651 2024-03-22T13:34:26.513824+00:00 19994330.277838345617 27869999.999989978969 262864330.277824640274 1 60391.565596196 2024-03-22T13:34:27.511344+00:00 19994330.278218377382 27869999.999913264066 262864330.278127968311 1 60391.565608035 2024-03-22T13:34:28.534234+00:00 19994330.277908515185 27869999.999948658049 262864330.277853459120 1 60391.565619455 2024-03-22T13:34:29.520891+00:00 19994330.277723282576 27870000.000025995076 262864330.277745574713 1 60391.565630968 2024-03-22T13:34:30.515637+00:00 19994330.277959998697 27870000.000022482127 262864330.277978777885 1 60391.565642521 2024-03-22T13:34:31.513787+00:00 19994330.277885027230 27870000.000010874122 262864330.277892202139 1 60391.565654054 2024-03-22T13:34:32.510308+00:00 19994330.277779668570 27870000.000026494265 262864330.277802467346 1 60391.565665630 2024-03-22T13:34:33.510413+00:00 19994330.278297927231 27870000.000014659017 262864330.278308898211 1 60391.565677254 2024-03-22T13:34:34.514750+00:00 19994330.277749255300 27870000.000001735985 262864330.277747273445 1 60391.565688809 2024-03-22T13:34:35.513147+00:00 19994330.278064645827 27870000.000035278499 262864330.278096228838 1 60391.565700354 2024-03-22T13:34:36.510614+00:00 19994330.277767088264 27869999.999958470464 262864330.277721852064 1 60391.565711920 2024-03-22T13:34:37.509910+00:00 19994330.278157085180 27869999.999953765422 262864330.278107166290 1 60391.565723506 2024-03-22T13:34:38.510927+00:00 19994330.277665954083 27869999.999968230724 262864330.277630478144 1 60391.565735228 2024-03-22T13:34:39.523727+00:00 19994330.277740035206 27869999.999971430749 262864330.277707755566 1 60391.565746651 2024-03-22T13:34:40.510633+00:00 19994330.278248563409 27870000.000008765608 262864330.278253614902 1 60391.565758228 2024-03-22T13:34:41.510902+00:00 19994330.277860917151 27870000.000015635043 262864330.277872860432 1 60391.565769814 2024-03-22T13:34:42.511977+00:00 19994330.278172358871 27869999.999966338277 262864330.278135001659 1 60391.565781401 2024-03-22T13:34:43.513034+00:00 19994330.277641125023 27870000.000012241304 262864330.277649670839 1 60391.565792958 2024-03-22T13:34:44.511587+00:00 19994330.278103705496 27870000.000045754015 262864330.278145760298 1 60391.565804549 2024-03-22T13:34:45.513078+00:00 19994330.277653649449 27869999.999977022409 262864330.277626991272 1 60391.565816098 2024-03-22T13:34:46.510910+00:00 19994330.277705632150 27869999.999997660518 262864330.277699619532 1 60391.565827725 2024-03-22T13:34:47.515405+00:00 19994330.278018306941 27870000.000015899539 262864330.278030514717 1 60391.565839342 2024-03-22T13:34:48.519125+00:00 19994330.277796760201 27869999.999964471906 262864330.277757525444 1 60391.565850837 2024-03-22T13:34:49.512354+00:00 19994330.277931351215 27869999.999986518174 262864330.277914196253 1 60391.565862481 2024-03-22T13:34:50.518380+00:00 19994330.278034586459 27870000.000024531037 262864330.278055429459 1 60391.565874263 2024-03-22T13:34:51.536292+00:00 19994330.277672931552 27869999.999978519976 262864330.277647733688 1 60391.565885703 2024-03-22T13:34:52.524696+00:00 19994330.277861364186 27870000.000002607703 262864330.277860283852 1 60391.565897326 2024-03-22T13:34:53.528916+00:00 19994330.278205867857 27870000.000003717840 262864330.278205901384 1 60391.565908822 2024-03-22T13:34:54.522238+00:00 19994330.278024088591 27870000.000036194921 262864330.278056561947 1 60391.565920326 2024-03-22T13:34:55.516140+00:00 19994330.277939192951 27870000.000029556453 262864330.277965068817 1 60391.565932021 2024-03-22T13:34:56.526630+00:00 19994330.278284512460 27869999.999973956496 262864330.278254777193 1 60391.565943436 2024-03-22T13:34:57.512857+00:00 19994330.277943771333 27870000.000005546957 262864330.277945607901 1 60391.565955152 2024-03-22T13:34:58.525128+00:00 19994330.277837276459 27869999.999999426305 262864330.277833014727 1 60391.565966759 2024-03-22T13:34:59.528005+00:00 19994330.277931138873 27870000.000011015683 262864330.277938485146 1 60391.565978204 2024-03-22T13:35:00.516838+00:00 19994330.278063148260 27869999.999994017184 262864330.278053462505 1 60391.565989766 2024-03-22T13:35:01.515784+00:00 19994330.278010182083 27870000.000003967434 262864330.278010457754 1 60391.566001343 2024-03-22T13:35:02.515987+00:00 19994330.277861271054 27869999.999968945980 262864330.277826517820 1 60391.566012920 2024-03-22T13:35:03.516323+00:00 19994330.278012592345 27870000.000026937574 262864330.278035849333 1 60391.566024549 2024-03-22T13:35:04.521030+00:00 19994330.277884386480 27870000.000035133213 262864330.277915835381 1 60391.566036191 2024-03-22T13:35:05.526885+00:00 19994330.277840461582 27870000.000023663044 262864330.277860432863 1 60391.566047639 2024-03-22T13:35:06.515982+00:00 19994330.277838643640 27870000.000016562641 262864330.277851521969 1 60391.566059218 2024-03-22T13:35:07.516439+00:00 19994330.277978751808 27870000.000011011958 262864330.277986079454 1 60391.566070801 2024-03-22T13:35:08.517163+00:00 19994330.277777846903 27869999.999975942075 262864330.277750104666 1 60391.566082302 2024-03-22T13:35:09.510925+00:00 19994330.277808215469 27869999.999990656972 262864330.277795165777 1 60391.566093860 2024-03-22T13:35:10.509496+00:00 19994330.278120309114 27869999.999980755150 262864330.278097361326 1 60391.566105530 2024-03-22T13:35:11.517773+00:00 19994330.277801983058 27870000.000007595867 262864330.277805894613 1 60391.566117066 2024-03-22T13:35:12.514511+00:00 19994330.277835328132 27870000.000021483749 262864330.277853131294 1 60391.566128575 2024-03-22T13:35:13.508847+00:00 19994330.277872681618 27869999.999990411103 262864330.277859389782 1 60391.566140193 2024-03-22T13:35:14.512702+00:00 19994330.277876790613 27869999.999984491616 262864330.277857601643 1 60391.566151800 2024-03-22T13:35:15.515510+00:00 19994330.277968168259 27870000.000003136694 262864330.277967602015 1 60391.566163376 2024-03-22T13:35:16.515722+00:00 19994330.277800731361 27869999.999980825931 262864330.277777880430 1 60391.566174893 2024-03-22T13:35:17.510716+00:00 19994330.278132244945 27870000.000007387251 262864330.278135955334 1 60391.566186503 2024-03-22T13:35:18.513853+00:00 19994330.277900006622 27870000.000005155802 262864330.277901470661 1 60391.566198101 2024-03-22T13:35:19.515954+00:00 19994330.277751430869 27869999.999983623624 262864330.277731359005 1 60391.566209652 2024-03-22T13:35:20.513906+00:00 19994330.277874995023 27870000.000019695610 262864330.277891010046 1 60391.566221214 2024-03-22T13:35:21.512932+00:00 19994330.278139721602 27870000.000004496425 262864330.278140515089 1 60391.566232781 2024-03-22T13:35:22.512283+00:00 19994330.277959048748 27869999.999974522740 262864330.277929872274 1 60391.566244343 2024-03-22T13:35:23.511229+00:00 19994330.277713038027 27869999.999972525984 262864330.277681857347 1 60391.566255989 2024-03-22T13:35:24.517449+00:00 19994330.278013795614 27870000.000054348260 262864330.278064459562 1 60391.566267515 2024-03-22T13:35:25.513270+00:00 19994330.277868848294 27869999.999996230006 262864330.277861386538 1 60391.566279097 2024-03-22T13:35:26.513986+00:00 19994330.278098043054 27870000.000008095056 262864330.278102457523 1 60391.566290662 2024-03-22T13:35:27.513213+00:00 19994330.277917176485 27870000.000026501715 262864330.277939975262 1 60391.566302227 2024-03-22T13:35:28.512442+00:00 19994330.277884289622 27870000.000031709671 262864330.277912318707 1 60391.566313760 2024-03-22T13:35:29.508866+00:00 19994330.278041437268 27869999.999992962927 262864330.278030693531 1 60391.566325351 2024-03-22T13:35:30.510321+00:00 19994330.277852244675 27870000.000037238002 262864330.277885794640 1 60391.566336905 2024-03-22T13:35:31.508555+00:00 19994330.278117887676 27869999.999972503632 262864330.278086692095 1 60391.566348501 2024-03-22T13:35:32.510459+00:00 19994330.277902457863 27869999.999975614250 262864330.277874380350 1 60391.566360134 2024-03-22T13:35:33.515593+00:00 19994330.277788553387 27869999.999995920807 262864330.277780771255 1 60391.566371699 2024-03-22T13:35:34.514835+00:00 19994330.277919769287 27869999.999977033585 262864330.277893096209 1 60391.566383218 2024-03-22T13:35:35.510060+00:00 19994330.277969829738 27870000.000032443553 262864330.277998596430 1 60391.566394801 2024-03-22T13:35:36.510801+00:00 19994330.277699038386 27869999.999993644655 262864330.277688980103 1 60391.566406373 2024-03-22T13:35:37.510622+00:00 19994330.278000075370 27869999.999991975725 262864330.277988374233 1 60391.566417947 2024-03-22T13:35:38.510639+00:00 19994330.277918834239 27870000.000009104609 262864330.277924269438 1 60391.566429505 2024-03-22T13:35:39.509244+00:00 19994330.278075333685 27870000.000049915165 262864330.278121560812 1 60391.566441099 2024-03-22T13:35:40.510945+00:00 19994330.278042517602 27870000.000021573156 262864330.278060406446 1 60391.566452672 2024-03-22T13:35:41.510836+00:00 19994330.277926951647 27870000.000019866973 262864330.277943134308 1 60391.566464229 2024-03-22T13:35:42.509372+00:00 19994330.277821078897 27870000.000002432615 262864330.277819812298 1 60391.566476163 2024-03-22T13:35:43.540521+00:00 19994330.277815163136 27869999.999944016337 262864330.277755498886 1 60391.566487537 2024-03-22T13:35:44.523192+00:00 19994330.277800384909 27869999.999986547977 262864330.277783244848 1 60391.566499080 2024-03-22T13:35:45.520502+00:00 19994330.277842391282 27870000.000001870096 262864330.277840584517 1 60391.566510676 2024-03-22T13:35:46.522443+00:00 19994330.277873411775 27869999.999983664602 262864330.277853369713 1 60391.566522154 2024-03-22T13:35:47.514149+00:00 19994330.278009451926 27870000.000022500753 262864330.278028249741 1 60391.566533710 2024-03-22T13:35:48.512509+00:00 19994330.277895007282 27870000.000005777925 262864330.277897089720 1 60391.566545344 2024-03-22T13:35:49.517720+00:00 19994330.277968764305 27870000.000029537827 262864330.277994602919 1 60391.566556902 2024-03-22T13:35:50.516355+00:00 19994330.277857549489 27870000.000034783036 262864330.277888625860 1 60391.566568498 2024-03-22T13:35:51.518201+00:00 19994330.277861658484 27870000.000000275671 262864330.277858227491 1 60391.566580044 2024-03-22T13:35:52.515789+00:00 19994330.277802139521 27869999.999991778284 262864330.277790218592 1 60391.566591721 2024-03-22T13:35:53.524674+00:00 19994330.278210181743 27870000.000015020370 262864330.278221517801 1 60391.566603183 2024-03-22T13:35:54.515021+00:00 19994330.277916550636 27869999.999960675836 262864330.277873516083 1 60391.566614853 2024-03-22T13:35:55.523319+00:00 19994330.278002660722 27870000.000016447157 262864330.278015404940 1 60391.566626366 2024-03-22T13:35:56.518039+00:00 19994330.277905359864 27869999.999986413866 262864330.277888059616 1 60391.566638043 2024-03-22T13:35:57.526936+00:00 19994330.278026301414 27869999.999990012497 262864330.278012633324 1 60391.566649485 2024-03-22T13:35:58.515561+00:00 19994330.277922991663 27869999.999979477376 262864330.277898758650 1 60391.566661157 2024-03-22T13:35:59.523947+00:00 19994330.278133984655 27870000.000030953437 262864330.278161257505 1 60391.566672699 2024-03-22T13:36:00.521184+00:00 19994330.277877952904 27870000.000017363578 262864330.277891635895 1 60391.566685190 2024-03-22T13:36:01.600448+00:00 19994330.277961269021 27869999.999977074564 262864330.277934670448 1 60391.566695942 2024-03-22T13:36:02.529369+00:00 19994330.277938302606 27869999.999999638647 262864330.277934253216 1 60391.566707449 2024-03-22T13:36:03.523580+00:00 19994330.278005193919 27869999.999985985458 262864330.277987480164 1 60391.566719006 2024-03-22T13:36:04.522132+00:00 19994330.277971941978 27870000.000015530735 262864330.277983784676 1 60391.566730551 2024-03-22T13:36:05.519649+00:00 19994330.278043821454 27869999.999987706542 262864330.278027832508 1 60391.566742072 2024-03-22T13:36:06.515023+00:00 19994330.277832552791 27869999.999967865646 262864330.277796745300 1 60391.566753771 2024-03-22T13:36:07.525782+00:00 19994330.277798421681 27869999.999984629452 262864330.277779340744 1 60391.566765275 2024-03-22T13:36:08.519796+00:00 19994330.277886640280 27869999.999969266355 262864330.277852207422 1 60391.566776844 2024-03-22T13:36:09.519336+00:00 19994330.277957472950 27870000.000041637570 262864330.277995407581 1 60391.566788531 2024-03-22T13:36:10.529100+00:00 19994330.278116855770 27870000.000005956739 262864330.278119117022 1 60391.566799968 2024-03-22T13:36:11.517230+00:00 19994330.277733527124 27869999.999983947724 262864330.277713775635 1 60391.566811503 2024-03-22T13:36:12.513883+00:00 19994330.277813777328 27870000.000018216670 262864330.277828276157 1 60391.566823153 2024-03-22T13:36:13.520413+00:00 19994330.277897007763 27870000.000011239201 262864330.277904540300 1 60391.566834789 2024-03-22T13:36:14.525742+00:00 19994330.277960412204 27870000.000023700297 262864330.277980417013 1 60391.566846325 2024-03-22T13:36:15.522502+00:00 19994330.277948763222 27870000.000011812896 262864330.277956873178 1 60391.566857805 2024-03-22T13:36:16.514330+00:00 19994330.277872420847 27870000.000011622906 262864330.277880340815 1 60391.566869357 2024-03-22T13:36:17.512432+00:00 19994330.277975067496 27869999.999970715493 262864330.277942061424 1 60391.566880975 2024-03-22T13:36:18.516223+00:00 19994330.277947720140 27870000.000035662204 262864330.277979701757 1 60391.566892637 2024-03-22T13:36:19.523827+00:00 19994330.277953434736 27869999.999981410801 262864330.277931153774 1 60391.566904089 2024-03-22T13:36:20.513337+00:00 19994330.277754917741 27870000.000024292618 262864330.277775526047 1 60391.566915726 2024-03-22T13:36:21.518762+00:00 19994330.278159938753 27870000.000035487115 262864330.278191745281 1 60391.566927295 2024-03-22T13:36:22.518326+00:00 19994330.277813304216 27870000.000046920031 262864330.277856528759 1 60391.566938845 2024-03-22T13:36:23.516241+00:00 19994330.278046391904 27869999.999995354563 262864330.278038054705 1 60391.566950464 2024-03-22T13:36:24.520090+00:00 19994330.278033465147 27869999.999995592982 262864330.278025358915 1 60391.566962245 2024-03-22T13:36:25.538004+00:00 19994330.277495525777 27869999.999964155257 262864330.277455985546 1 60391.566973598 2024-03-22T13:36:26.518868+00:00 19994330.278133697808 27869999.999946624041 262864330.278076618910 1 60391.566985193 2024-03-22T13:36:27.520673+00:00 19994330.278121758252 27869999.999994587153 262864330.278112649918 1 60391.566996780 2024-03-22T13:36:28.521761+00:00 19994330.278006188571 27869999.999943546951 262864330.277946054935 1 60391.567008264 2024-03-22T13:36:29.514034+00:00 19994330.277891337872 27869999.999970141798 262864330.277857780457 1 60391.567019870 2024-03-22T13:36:30.516730+00:00 19994330.277923893183 27869999.999964628369 262864330.277884811163 1 60391.567031380 2024-03-22T13:36:31.511262+00:00 19994330.277925312519 27869999.999982737005 262864330.277904361486 1 60391.567042978 2024-03-22T13:36:32.513333+00:00 19994330.277946025133 27870000.000038720667 262864330.277981042862 1 60391.567054580 2024-03-22T13:36:33.515757+00:00 19994330.277986794710 27870000.000010635704 262864330.277993738651 1 60391.567066191 2024-03-22T13:36:34.518923+00:00 19994330.277950171381 27869999.999993890524 262864330.277940362692 1 60391.567077741 2024-03-22T13:36:35.516868+00:00 19994330.277664259076 27870000.000002939254 262864330.277663528919 1 60391.567089271 2024-03-22T13:36:36.512993+00:00 19994330.278067357838 27869999.999996729195 262864330.278060376644 1 60391.567100810 2024-03-22T13:36:37.510019+00:00 19994330.277854427695 27870000.000017937273 262864330.277868688107 1 60391.567112388 2024-03-22T13:36:38.510295+00:00 19994330.277778998017 27869999.999981511384 262864330.277756810188 1 60391.567124037 2024-03-22T13:36:39.516820+00:00 19994330.278060372919 27870000.000016544014 262864330.278073221445 1 60391.567135548 2024-03-22T13:36:40.511371+00:00 19994330.277928952128 27870000.000002048910 262864330.277927309275 1 60391.567147131 2024-03-22T13:36:41.512116+00:00 19994330.277905300260 27869999.999990414828 262864330.277891993523 1 60391.567158746 2024-03-22T13:36:42.515643+00:00 19994330.277808979154 27870000.000062610954 262864330.277867913246 1 60391.567170290 2024-03-22T13:36:43.513093+00:00 19994330.278015185148 27869999.999999128282 262864330.278010636568 1 60391.567181899 2024-03-22T13:36:44.516097+00:00 19994330.278197873384 27870000.000007458031 262864330.278201639652 1 60391.567193444 2024-03-22T13:36:45.513587+00:00 19994330.277900032699 27869999.999987658113 262864330.277884006500 1 60391.567205044 2024-03-22T13:36:46.515773+00:00 19994330.278030391783 27869999.999971307814 262864330.277998000383 1 60391.567216620 2024-03-22T13:36:47.515970+00:00 19994330.277906470001 27870000.000011932105 262864330.277914702892 1 60391.567228146 2024-03-22T13:36:48.511802+00:00 19994330.277874112129 27870000.000005733222 262864330.277876138687 1 60391.567239707 2024-03-22T13:36:49.510689+00:00 19994330.278132162988 27869999.999953165650 262864330.278081625700 1 60391.567251297 2024-03-22T13:36:50.512015+00:00 19994330.277634438127 27870000.000002101064 262864330.277632832527 1 60391.567262885 2024-03-22T13:36:51.513264+00:00 19994330.277872920036 27869999.999992113560 262864330.277861326933 1 60391.567274442 2024-03-22T13:36:52.511807+00:00 19994330.278191775084 27870000.000004440546 262864330.278192520142 1 60391.567286046 2024-03-22T13:36:53.514417+00:00 19994330.277932979167 27870000.000062573701 262864330.277991861105 1 60391.567297576 2024-03-22T13:36:54.510514+00:00 19994330.278077036142 27870000.000006001443 262864330.278079330921 1 60391.567309132 2024-03-22T13:36:55.509031+00:00 19994330.277849316597 27870000.000021643937 262864330.277867257595 1 60391.567320702 2024-03-22T13:36:56.508664+00:00 19994330.277967650443 27869999.999997507781 262864330.277961462736 1 60391.567332282 2024-03-22T13:36:57.509123+00:00 19994330.277808949351 27869999.999975766987 262864330.277781009674 1 60391.567343880 2024-03-22T13:36:58.511219+00:00 19994330.277952391654 27870000.000014871359 262864330.277963578701 1 60391.567355479 2024-03-22T13:36:59.513343+00:00 19994330.277510724962 27869999.999979343265 262864330.277486383915 1 60391.567367007 2024-03-22T13:37:00.509412+00:00 19994330.277956459671 27870000.000010915101 262864330.277963668108 1 60391.567378576 2024-03-22T13:37:01.508956+00:00 19994330.277784027159 27869999.999981690198 262864330.277762025595 1 60391.567390249 2024-03-22T13:37:02.517479+00:00 19994330.278283391148 27870000.000004194677 262864330.278283894062 1 60391.567401739 2024-03-22T13:37:03.510272+00:00 19994330.278001286089 27869999.999986905605 262864330.277984499931 1 60391.567413333 2024-03-22T13:37:04.511951+00:00 19994330.277913060039 27869999.999976485968 262864330.277885854244 1 60391.567424886 2024-03-22T13:37:05.510191+00:00 19994330.277899440378 27870000.000030532479 262864330.277926266193 1 60391.567436483 2024-03-22T13:37:06.512131+00:00 19994330.278051149100 27870000.000031724572 262864330.278079152107 1 60391.567448036 2024-03-22T13:37:07.510337+00:00 19994330.277877032757 27870000.000007178634 262864330.277880519629 1 60391.567459621 2024-03-22T13:37:08.511244+00:00 19994330.277977067977 27869999.999990478158 262864330.277963846922 1 60391.567471192 2024-03-22T13:37:09.510971+00:00 19994330.277931243181 27869999.999934636056 262864330.277862191200 1 60391.567482815 2024-03-22T13:37:10.515191+00:00 19994330.277946971357 27870000.000025350600 262864330.277968645096 1 60391.567494377 2024-03-22T13:37:11.514195+00:00 19994330.277880456299 27869999.999976299703 262864330.277853071690 1 60391.567506057 2024-03-22T13:37:12.523332+00:00 19994330.277953445911 27869999.999986831099 262864330.277936577797 1 60391.567517481 2024-03-22T13:37:13.510397+00:00 19994330.278383284807 27869999.999999079853 262864330.278378665447 1 60391.567529107 2024-03-22T13:37:14.514833+00:00 19994330.277838878334 27869999.999995250255 262864330.277830451727 1 60391.567540864 2024-03-22T13:37:15.530617+00:00 19994330.278150189668 27870000.000071723014 262864330.278218239546 1 60391.567552284 2024-03-22T13:37:16.517375+00:00 19994330.277868844569 27870000.000068198889 262864330.277933329344 1 60391.567563890 2024-03-22T13:37:17.520056+00:00 19994330.278080839664 27870000.000032864511 262864330.278110027313 1 60391.567575462 2024-03-22T13:37:18.519895+00:00 19994330.277825009078 27870000.000038392842 262864330.277859687805 1 60391.567587217 2024-03-22T13:37:19.535539+00:00 19994330.278059065342 27869999.999998800457 262864330.278054177761 1 60391.567598545 2024-03-22T13:37:20.514261+00:00 19994330.277884948999 27869999.999996274710 262864330.277877539396 1 60391.567610115 2024-03-22T13:37:21.513966+00:00 19994330.277828831226 27869999.999995928258 262864330.277821063995 1 60391.567621697 2024-03-22T13:37:22.514623+00:00 19994330.277922082692 27869999.999999776483 262864330.277918159962 1 60391.567633294 2024-03-22T13:37:23.516553+00:00 19994330.277820151299 27869999.999983035028 262864330.277799487114 1 60391.567644875 2024-03-22T13:37:24.517148+00:00 19994330.277842648327 27869999.999988920987 262864330.277827858925 1 60391.567656458 2024-03-22T13:37:25.517992+00:00 19994330.277987703681 27869999.999991737306 262864330.277975738049 1 60391.567667979 2024-03-22T13:37:26.513347+00:00 19994330.277912944555 27870000.000018842518 262864330.277928084135 1 60391.567679784 2024-03-22T13:37:27.533380+00:00 19994330.277923077345 27870000.000041183084 262864330.277960568666 1 60391.567691281 2024-03-22T13:37:28.526709+00:00 19994330.277930337936 27870000.000001862645 262864330.277928501368 1 60391.567702691 2024-03-22T13:37:29.512463+00:00 19994330.278079990298 27869999.999995250255 262864330.278071552515 1 60391.567714248 2024-03-22T13:37:30.511009+00:00 19994330.278001986444 27870000.000024475157 262864330.278022766113 1 60391.567725896 2024-03-22T13:37:31.517427+00:00 19994330.277871496975 27870000.000002831221 262864330.277870625257 1 60391.567737478 2024-03-22T13:37:32.518061+00:00 19994330.278014317155 27869999.999990645796 262864330.278001248837 1 60391.567749073 2024-03-22T13:37:33.519906+00:00 19994330.277808707207 27869999.999955285341 262864330.277760297060 1 60391.567760638 2024-03-22T13:37:34.519162+00:00 19994330.278153669089 27870000.000036515296 262864330.278186470270 1 60391.567772326 2024-03-22T13:37:35.528919+00:00 19994330.277927290648 27870000.000003371388 262864330.277926951647 1 60391.567783789 2024-03-22T13:37:36.519329+00:00 19994330.277908187360 27869999.999952767044 262864330.277857244015 1 60391.567795286 2024-03-22T13:37:37.512735+00:00 19994330.277849726379 27870000.000002544373 262864330.277848571539 1 60391.567807022 2024-03-22T13:37:38.526742+00:00 19994330.278005074710 27870000.000024117529 262864330.278025478125 1 60391.567818600 2024-03-22T13:37:39.527064+00:00 19994330.277896095067 27870000.000020291656 262864330.277912706137 1 60391.567830215 2024-03-22T13:37:40.530587+00:00 19994330.278036996722 27870000.000013440847 262864330.278046727180 1 60391.567841614 2024-03-22T13:37:41.515454+00:00 19994330.277887083590 27869999.999993074685 262864330.277876466513 1 60391.567853223 2024-03-22T13:37:42.518446+00:00 19994330.277606427670 27869999.999955601990 262864330.277558326721 1 60391.567864751 2024-03-22T13:37:43.514536+00:00 19994330.277970388532 27869999.999985411763 262864330.277952075005 1 60391.567876386 2024-03-22T13:37:44.519695+00:00 19994330.278136111796 27869999.999988034368 262864330.278120428324 1 60391.567887957 2024-03-22T13:37:45.519511+00:00 19994330.277842964977 27869999.999991968274 262864330.277831226587 1 60391.567899585 2024-03-22T13:37:46.524169+00:00 19994330.277732688934 27869999.999997150153 262864330.277726143599 1 60391.567911105 2024-03-22T13:37:47.519517+00:00 19994330.277868684381 27869999.999978922307 262864330.277843922377 1 60391.567922662 2024-03-22T13:37:48.518035+00:00 19994330.278130210936 27870000.000011842698 262864330.278138339520 1 60391.567934225 2024-03-22T13:37:49.517077+00:00 19994330.277881700546 27870000.000019844621 262864330.277897864580 1 60391.567945761 2024-03-22T13:37:50.513759+00:00 19994330.278123013675 27869999.999972265214 262864330.278091579676 1 60391.567957353 2024-03-22T13:37:51.515315+00:00 19994330.277999576181 27870000.000019084662 262864330.278014957905 1 60391.567969007 2024-03-22T13:37:52.522248+00:00 19994330.277869857848 27869999.999993644655 262864330.277859807014 1 60391.567980492 2024-03-22T13:37:53.514486+00:00 19994330.278084076941 27869999.999996084720 262864330.278076469898 1 60391.567992088 2024-03-22T13:37:54.516389+00:00 19994330.277946375310 27869999.999979577959 262864330.277922272682 1 60391.568003845 2024-03-22T13:37:55.532233+00:00 19994330.277875069529 27870000.000017799437 262864330.277889162302 1 60391.568015189 2024-03-22T13:37:56.512373+00:00 19994330.277930222452 27869999.999991029501 262864330.277917563915 1 60391.568026814 2024-03-22T13:37:57.516735+00:00 19994330.277997996658 27870000.000002294779 262864330.277996599674 1 60391.568038339 2024-03-22T13:37:58.512523+00:00 19994330.277909096330 27870000.000032600015 262864330.277938008308 1 60391.568049946 2024-03-22T13:37:59.515343+00:00 19994330.278097335249 27870000.000012755394 262864330.278106391430 1 60391.568061708 2024-03-22T13:38:00.531514+00:00 19994330.277997735888 27870000.000007972121 262864330.278002023697 1 60391.568073093 2024-03-22T13:38:01.515253+00:00 19994330.278029207140 27870000.000029657036 262864330.278055161238 1 60391.568084629 2024-03-22T13:38:02.511959+00:00 19994330.277972873300 27869999.999997571111 262864330.277966737747 1 60391.568096232 2024-03-22T13:38:03.514397+00:00 19994330.277794323862 27869999.999983120710 262864330.277773767710 1 60391.568107832 2024-03-22T13:38:04.516727+00:00 19994330.278035670519 27869999.999993719161 262864330.278025686741 1 60391.568119404 2024-03-22T13:38:05.516473+00:00 19994330.278001938015 27869999.999995648861 262864330.277993887663 1 60391.568130924 2024-03-22T13:38:06.511869+00:00 19994330.277746554464 27870000.000013943762 262864330.277756810188 1 60391.568142529 2024-03-22T13:38:07.514470+00:00 19994330.277833979577 27870000.000017158687 262864330.277847439051 1 60391.568154150 2024-03-22T13:38:08.518513+00:00 19994330.278033122420 27870000.000041741878 262864330.278071165085 1 60391.568165714 2024-03-22T13:38:09.517659+00:00 19994330.277922410518 27869999.999994572252 262864330.277913302183 1 60391.568177210 2024-03-22T13:38:10.510911+00:00 19994330.277766950428 27870000.000010836869 262864330.277774095535 1 60391.568190933 2024-03-22T13:38:11.696591+00:00 19994330.277724191546 27869999.999999549240 262864330.277720034122 1 60391.568206472 2024-03-22T13:38:13.039155+00:00 19994330.278054062277 27870000.000030793250 262864330.278081148863 1 60391.568219521 2024-03-22T13:38:14.166642+00:00 19994330.277874469757 27870000.000040821731 262864330.277911603451 1 60391.568223574 2024-03-22T13:38:14.516799+00:00 19994330.277701649815 27870000.000003021210 262864330.277700960636 1 60391.568235131 2024-03-22T13:38:15.515301+00:00 19994330.278139036149 27869999.999949384481 262864330.278084725142 1 60391.568246677 2024-03-22T13:38:16.512899+00:00 19994330.277933668345 27869999.999938260764 262864330.277868211269 1 60391.568258228 2024-03-22T13:38:17.510870+00:00 19994330.277603652328 27869999.999991104007 262864330.277591079473 1 60391.568274377 2024-03-22T13:38:18.906166+00:00 19994330.278009135276 27870000.000016897917 262864330.278022348881 1 60391.568284138 2024-03-22T13:38:19.749530+00:00 19994330.277668550611 27870000.000035326928 262864330.277700185776 1 60391.568292928 2024-03-22T13:38:20.509020+00:00 19994330.277859766036 27869999.999991342425 262864330.277847439051 1 60391.568304497 2024-03-22T13:38:21.508540+00:00 19994330.278204731643 27870000.000015322119 262864330.278216362000 1 60391.568316095 2024-03-22T13:38:22.510570+00:00 19994330.278061535209 27870000.000007558614 262864330.278065413237 1 60391.568327740 2024-03-22T13:38:23.516774+00:00 19994330.277804046869 27870000.000031296164 262864330.277831643820 1 60391.568339285 2024-03-22T13:38:24.514268+00:00 19994330.278090588748 27870000.000001743436 262864330.278088629246 1 60391.568350845 2024-03-22T13:38:25.513041+00:00 19994330.278144679964 27869999.999992366880 262864330.278133362532 1 60391.568362389 2024-03-22T13:38:26.510425+00:00 19994330.277858573943 27869999.999973546714 262864330.277828425169 1 60391.568373994 2024-03-22T13:38:27.513097+00:00 19994330.277938734740 27869999.999979291111 262864330.277914315462 1 60391.568385518 2024-03-22T13:38:28.508773+00:00 19994330.278234709054 27869999.999987207353 262864330.278218239546 1 60391.568397154 2024-03-22T13:38:29.514124+00:00 19994330.277848269790 27869999.999960530549 262864330.277805119753 1 60391.568408725 2024-03-22T13:38:30.513822+00:00 19994330.277912538499 27870000.000024888664 262864330.277933716774 1 60391.568420243 2024-03-22T13:38:31.508970+00:00 19994330.277735099196 27870000.000009477139 262864330.277740895748 1 60391.568431821 2024-03-22T13:38:32.509312+00:00 19994330.277918837965 27870000.000024650246 262864330.277939796448 1 60391.568443394 2024-03-22T13:38:33.509252+00:00 19994330.278142392635 27870000.000031158328 262864330.278169870377 1 60391.568454974 2024-03-22T13:38:34.509799+00:00 19994330.277733162045 27870000.000034842640 262864330.277764320374 1 60391.568466543 2024-03-22T13:38:35.509289+00:00 19994330.278106383979 27869999.999990597367 262864330.278093278408 1 60391.568478123 2024-03-22T13:38:36.509845+00:00 19994330.277729455382 27869999.999987196177 262864330.277712941170 1 60391.568489763 2024-03-22T13:38:37.515563+00:00 19994330.277918096632 27870000.000002551824 262864330.277916967869 1 60391.568501285 2024-03-22T13:38:38.511033+00:00 19994330.277827780694 27869999.999998196959 262864330.277822285891 1 60391.568512937 2024-03-22T13:38:39.517770+00:00 19994330.278005447239 27869999.999924935400 262864330.277926683426 1 60391.568524467 2024-03-22T13:38:40.513946+00:00 19994330.277927670628 27870000.000018958002 262864330.277942925692 1 60391.568536062 2024-03-22T13:38:41.515774+00:00 19994330.277717903256 27869999.999983564019 262864330.277697741985 1 60391.568547568 2024-03-22T13:38:42.509863+00:00 19994330.278072554618 27870000.000006493181 262864330.278075367212 1 60391.568559153 2024-03-22T13:38:43.510806+00:00 19994330.277664624155 27869999.999989531934 262864330.277650475502 1 60391.568570734 2024-03-22T13:38:44.511364+00:00 19994330.277970992029 27870000.000012949109 262864330.277980238199 1 60391.568582313 2024-03-22T13:38:45.511808+00:00 19994330.277888108045 27869999.999990344048 262864330.277874767780 1 60391.568593870 2024-03-22T13:38:46.510340+00:00 19994330.277981184423 27869999.999964129180 262864330.277941614389 1 60391.568605477 2024-03-22T13:38:47.513159+00:00 19994330.277927897871 27869999.999987263232 262864330.277911484241 1 60391.568617055 2024-03-22T13:38:48.513564+00:00 19994330.277765713632 27869999.999969821423 262864330.277731835842 1 60391.568628642 2024-03-22T13:38:49.514680+00:00 19994330.277910731733 27869999.999949757010 262864330.277856796980 1 60391.568640143 2024-03-22T13:38:50.508329+00:00 19994330.277997236699 27870000.000002574176 262864330.277996093035 1 60391.568651786 2024-03-22T13:38:51.514269+00:00 19994330.277992431074 27870000.000033527613 262864330.278022259474 1 60391.568663529 2024-03-22T13:38:52.528887+00:00 19994330.278014272451 27869999.999984458089 262864330.277995020151 1 60391.568675140 2024-03-22T13:38:53.532090+00:00 19994330.277755659074 27870000.000007376075 262864330.277759343386 1 60391.568686542 2024-03-22T13:38:54.517241+00:00 19994330.277904458344 27870000.000041194260 262864330.277941942215 1 60391.568698020 2024-03-22T13:38:55.508902+00:00 19994330.277946315706 27870000.000005502254 262864330.277948141098 1 60391.568709875 2024-03-22T13:38:56.533228+00:00 19994330.277785085142 27870000.000012736768 262864330.277794122696 1 60391.568721422 2024-03-22T13:38:57.530829+00:00 19994330.277907576412 27869999.999985001981 262864330.277888894081 1 60391.568732813 2024-03-22T13:38:58.515048+00:00 19994330.277976136655 27870000.000007484108 262864330.277979910374 1 60391.568744441 2024-03-22T13:38:59.519675+00:00 19994330.277874566615 27870000.000004094094 262864330.277874946594 1 60391.568755972 2024-03-22T13:39:00.516011+00:00 19994330.277948733419 27869999.999985050410 262864330.277930080891 1 60391.568767649 2024-03-22T13:39:01.524881+00:00 19994330.277857601643 27869999.999991245568 262864330.277845144272 1 60391.568779096 2024-03-22T13:39:02.513890+00:00 19994330.277898445725 27869999.999995239079 262864330.277889966965 1 60391.568790672 2024-03-22T13:39:03.514042+00:00 19994330.278289027512 27870000.000003717840 262864330.278289049864 1 60391.568802284 2024-03-22T13:39:04.517356+00:00 19994330.277829300612 27869999.999996397644 262864330.277821987867 1 60391.568813875 2024-03-22T13:39:05.518786+00:00 19994330.278069302440 27870000.000007275492 262864330.278072893620 1 60391.568825358 2024-03-22T13:39:06.510926+00:00 19994330.277971416712 27870000.000003501773 262864330.277971237898 1 60391.568836920 2024-03-22T13:39:07.509935+00:00 19994330.278026431799 27870000.000007610768 262864330.278030335903 1 60391.568848533 2024-03-22T13:39:08.513233+00:00 19994330.278005365282 27869999.999986428767 262864330.277988106012 1 60391.568860083 2024-03-22T13:39:09.511161+00:00 19994330.278155308217 27869999.999969094992 262864330.278120696545 1 60391.568871684 2024-03-22T13:39:10.513550+00:00 19994330.277817111462 27869999.999981500208 262864330.277794897556 1 60391.568883217 2024-03-22T13:39:11.509966+00:00 19994330.277741275728 27870000.000008925796 262864330.277746528387 1 60391.568894854 2024-03-22T13:39:12.515381+00:00 19994330.277927555144 27869999.999973442405 262864330.277897298336 1 60391.568906334 2024-03-22T13:39:13.507228+00:00 19994330.277936477214 27869999.999981306493 262864330.277914106846 1 60391.568917926 2024-03-22T13:39:14.508823+00:00 19994330.278142794967 27870000.000060498714 262864330.278199613094 1 60391.568929499 2024-03-22T13:39:15.508709+00:00 19994330.277705270797 27869999.999990645796 262864330.277692228556 1 60391.568941100 2024-03-22T13:39:16.511024+00:00 19994330.277857210487 27870000.000016540289 262864330.277870059013 1 60391.568952684 2024-03-22T13:39:17.511940+00:00 19994330.278036326170 27869999.999998867512 262864330.278031498194 1 60391.568964370 2024-03-22T13:39:18.521576+00:00 19994330.277952454984 27869999.999998822808 262864330.277947574854 1 60391.568975836 2024-03-22T13:39:19.512180+00:00 19994330.278001472354 27869999.999947812408 262864330.277945578098 1 60391.568987418 2024-03-22T13:39:20.512924+00:00 19994330.278029751033 27869999.999994799495 262864330.278020858765 1 60391.568998951 2024-03-22T13:39:21.509394+00:00 19994330.278106033802 27870000.000002678484 262864330.278105020523 1 60391.569010534 2024-03-22T13:39:22.510155+00:00 19994330.278186116368 27869999.999981027097 262864330.278163433075 1 60391.569022099 2024-03-22T13:39:23.509356+00:00 19994330.277698565274 27870000.000002298504 262864330.277697175741 1 60391.569033725 2024-03-22T13:39:24.513836+00:00 19994330.277889396995 27870000.000003818423 262864330.277889519930 1 60391.569045242 2024-03-22T13:39:25.508884+00:00 19994330.277944881469 27869999.999993350357 262864330.277934551239 1 60391.569056829 2024-03-22T13:39:26.510018+00:00 19994330.278047323227 27870000.000019609928 262864330.278063237667 1 60391.569068442 2024-03-22T13:39:27.513364+00:00 19994330.277746804059 27869999.999998908490 262864330.277741998434 1 60391.569079966 2024-03-22T13:39:28.509106+00:00 19994330.277873363346 27869999.999993812293 262864330.277863472700 1 60391.569091549 2024-03-22T13:39:29.509821+00:00 19994330.278095137328 27870000.000007148832 262864330.278098583221 1 60391.569103187 2024-03-22T13:39:30.515360+00:00 19994330.277772314847 27869999.999989386648 262864330.277758002281 1 60391.569114694 2024-03-22T13:39:31.509596+00:00 19994330.278126988560 27870000.000023610890 262864330.278146892786 1 60391.569126279 2024-03-22T13:39:32.510514+00:00 19994330.277819119394 27869999.999948021024 262864330.277763456106 1 60391.569137875 2024-03-22T13:39:33.512355+00:00 19994330.277722977102 27870000.000016935170 262864330.277736216784 1 60391.569149493 2024-03-22T13:39:34.516200+00:00 19994330.277834419161 27869999.999993748963 262864330.277824461460 1 60391.569161158 2024-03-22T13:39:35.524080+00:00 19994330.278175797313 27869999.999988526106 262864330.278160631657 1 60391.569172655 2024-03-22T13:39:36.517393+00:00 19994330.277997620404 27869999.999986909330 262864330.277980834246 1 60391.569184500 2024-03-22T13:39:37.540792+00:00 19994330.277953170240 27870000.000013303012 262864330.277962774038 1 60391.569195875 2024-03-22T13:39:38.523569+00:00 19994330.278108939528 27869999.999999515712 262864330.278104782104 1 60391.569207372 2024-03-22T13:39:39.516939+00:00 19994330.277920283377 27869999.999989904463 262864330.277906477451 1 60391.569218867 2024-03-22T13:39:40.510089+00:00 19994330.278035666794 27870000.000009864569 262864330.278041839600 1 60391.569230544 2024-03-22T13:39:41.519004+00:00 19994330.277759622782 27870000.000023569912 262864330.277779489756 1 60391.569242122 2024-03-22T13:39:42.519340+00:00 19994330.277823880315 27870000.000019069761 262864330.277839243412 1 60391.569253706 2024-03-22T13:39:43.520227+00:00 19994330.278039693832 27869999.999968718737 262864330.278004705906 1 60391.569265272 2024-03-22T13:39:44.519442+00:00 19994330.277910042554 27870000.000011458993 262864330.277917802334 1 60391.569276807 2024-03-22T13:39:45.516148+00:00 19994330.278112798929 27870000.000015020370 262864330.278124123812 1 60391.569288525 2024-03-22T13:39:46.528597+00:00 19994330.277709700167 27869999.999991003424 262864330.277696996927 1 60391.569300060 2024-03-22T13:39:47.525157+00:00 19994330.278066638857 27870000.000022206455 262864330.278085142374 1 60391.569311588 2024-03-22T13:39:48.521197+00:00 19994330.278046883643 27869999.999999955297 262864330.278043121099 1 60391.569323129 2024-03-22T13:39:49.518378+00:00 19994330.277986951172 27870000.000032424927 262864330.278015673161 1 60391.569334706 2024-03-22T13:39:50.518616+00:00 19994330.278026852757 27870000.000020321459 262864330.278043478727 1 60391.569346179 2024-03-22T13:39:51.509907+00:00 19994330.277644537389 27869999.999954175204 262864330.277595013380 1 60391.569357847 2024-03-22T13:39:52.517988+00:00 19994330.277997341007 27869999.999968413264 262864330.277962058783 1 60391.569369482 2024-03-22T13:39:53.523250+00:00 19994330.277826670557 27870000.000014118850 262864330.277837097645 1 60391.569380956 2024-03-22T13:39:54.514595+00:00 19994330.277983501554 27870000.000003397465 262864330.277983188629 1 60391.569392734 2024-03-22T13:39:55.532188+00:00 19994330.277912676334 27869999.999967582524 262864330.277876555920 1 60391.569404317 2024-03-22T13:39:56.532986+00:00 19994330.277776759118 27869999.999982561916 262864330.277755618095 1 60391.569415737 2024-03-22T13:39:57.519652+00:00 19994330.277996972203 27869999.999966293573 262864330.277959585190 1 60391.569427332 2024-03-22T13:39:58.521513+00:00 19994330.278065383434 27870000.000015385449 262864330.278077065945 1 60391.569439001 2024-03-22T13:39:59.529720+00:00 19994330.277916245162 27870000.000061295927 262864330.277973860502 1 60391.569450430 2024-03-22T13:40:00.517150+00:00 19994330.277761045843 27869999.999984595925 262864330.277741938829 1 60391.569462620 2024-03-22T13:40:01.570380+00:00 19994330.277968242764 27870000.000034615397 262864330.277999162674 1 60391.569473612 2024-03-22T13:40:02.520078+00:00 19994330.277873750776 27870000.000000949949 262864330.277871012688 1 60391.569485137 2024-03-22T13:40:03.515827+00:00 19994330.278084043413 27869999.999958015978 262864330.278038352728 1 60391.569496776 2024-03-22T13:40:04.521429+00:00 19994330.277777850628 27869999.999990262091 262864330.277764409781 1 60391.569508302 2024-03-22T13:40:05.517270+00:00 19994330.278115864843 27869999.999990414828 262864330.278102576733 1 60391.569519894 2024-03-22T13:40:06.518804+00:00 19994330.277878396213 27869999.999991469085 262864330.277866184711 1 60391.569531476 2024-03-22T13:40:07.519518+00:00 19994330.278008814901 27869999.999965481460 262864330.277970612049 1 60391.569543003 2024-03-22T13:40:08.515426+00:00 19994330.277961332351 27869999.999973490834 262864330.277931123972 1 60391.569554545 2024-03-22T13:40:09.512714+00:00 19994330.278077658266 27870000.000008925796 262864330.278082907200 1 60391.569566155 2024-03-22T13:40:10.515787+00:00 19994330.277921359986 27870000.000011410564 262864330.277929067612 1 60391.569577740 2024-03-22T13:40:11.516682+00:00 19994330.278086349368 27870000.000018939376 262864330.278101623058 1 60391.569589301 2024-03-22T13:40:12.515577+00:00 19994330.277892839164 27869999.999987628311 262864330.277876764536 1 60391.569600857 2024-03-22T13:40:13.514044+00:00 19994330.277899369597 27869999.999996948987 262864330.277892649174 1 60391.569612394 2024-03-22T13:40:14.510794+00:00 19994330.277965828776 27869999.999971520156 262864330.277933657169 1 60391.569623924 2024-03-22T13:40:15.507039+00:00 19994330.277884140611 27869999.999958511442 262864330.277838945389 1 60391.569635513 2024-03-22T13:40:16.508327+00:00 19994330.277820169926 27869999.999981001019 262864330.277797460556 1 60391.569647122 2024-03-22T13:40:17.511364+00:00 19994330.278156436980 27869999.999983064830 262864330.278135806322 1 60391.569658728 2024-03-22T13:40:18.514092+00:00 19994330.277577731758 27870000.000001564622 262864330.277575582266 1 60391.569670254 2024-03-22T13:40:19.509975+00:00 19994330.277914881706 27870000.000021710992 262864330.277932882309 1 60391.569681816 2024-03-22T13:40:20.508897+00:00 19994330.278001032770 27870000.000013444573 262864330.278010785580 1 60391.569693397 2024-03-22T13:40:21.509504+00:00 19994330.278078254312 27870000.000028125942 262864330.278102695942 1 60391.569705034 2024-03-22T13:40:22.514888+00:00 19994330.277885708958 27870000.000043552369 262864330.277925550938 1 60391.569716571 2024-03-22T13:40:23.511736+00:00 19994330.278048250824 27870000.000028889626 262864330.278073430061 1 60391.569728150 2024-03-22T13:40:24.512180+00:00 19994330.277944449335 27869999.999988384545 262864330.277929127216 1 60391.569739761 2024-03-22T13:40:25.515329+00:00 19994330.277908377349 27870000.000026784837 262864330.277931481600 1 60391.569751321 2024-03-22T13:40:26.514172+00:00 19994330.277965869755 27869999.999962199479 262864330.277924388647 1 60391.569762835 2024-03-22T13:40:27.508968+00:00 19994330.277753472328 27869999.999950461090 262864330.277700245380 1 60391.569774591 2024-03-22T13:40:28.524710+00:00 19994330.277936261147 27869999.999968241900 262864330.277900785208 1 60391.569786246 2024-03-22T13:40:29.531665+00:00 19994330.278095733374 27869999.999969054013 262864330.278061091900 1 60391.569797632 2024-03-22T13:40:30.515434+00:00 19994330.277722306550 27869999.999978475273 262864330.277697086334 1 60391.569809143 2024-03-22T13:40:31.509894+00:00 19994330.277976624668 27870000.000011961907 262864330.277984887362 1 60391.569820712 2024-03-22T13:40:32.509505+00:00 19994330.277710460126 27870000.000036947429 262864330.277743726969 1 60391.569832271 2024-03-22T13:40:33.508191+00:00 19994330.277981642634 27870000.000001076609 262864330.277979016304 1 60391.569843870 2024-03-22T13:40:34.510346+00:00 19994330.277924247086 27870000.000015743077 262864330.277936279774 1 60391.569855473 2024-03-22T13:40:35.512863+00:00 19994330.277864199132 27870000.000030934811 262864330.277891427279 1 60391.569866996 2024-03-22T13:40:36.508495+00:00 19994330.278085969388 27869999.999975532293 262864330.278057813644 1 60391.569878728 2024-03-22T13:40:37.522105+00:00 19994330.278071511537 27870000.000001307577 262864330.278069138527 1 60391.569890174 2024-03-22T13:40:38.511001+00:00 19994330.277601115406 27869999.999984290451 262864330.277581721544 1 60391.569901868 2024-03-22T13:40:39.521410+00:00 19994330.277814056724 27869999.999988760799 262864330.277799129486 1 60391.569913297 2024-03-22T13:40:40.508859+00:00 19994330.278133742511 27869999.999970603734 262864330.278100669384 1 60391.569924891 2024-03-22T13:40:41.510631+00:00 19994330.277744125575 27870000.000018808991 262864330.277759224176 1 60391.569936514 2024-03-22T13:40:42.514824+00:00 19994330.277692064643 27869999.999988116324 262864330.277676463127 1 60391.569948031 2024-03-22T13:40:43.509852+00:00 19994330.278140526265 27870000.000032294542 262864330.278169125319 1 60391.569959590 2024-03-22T13:40:44.508606+00:00 19994330.277989283204 27870000.000012744218 262864330.277998328209 1 60391.569971200 2024-03-22T13:40:45.511646+00:00 19994330.277696877718 27869999.999988008291 262864330.277681201696 1 60391.569982784 2024-03-22T13:40:46.512508+00:00 19994330.278208732605 27870000.000037245452 262864330.278242290020 1 60391.569994393 2024-03-22T13:40:47.515592+00:00 19994330.277957636863 27870000.000006847084 262864330.277960807085 1 60391.570006097 2024-03-22T13:40:48.526771+00:00 19994330.278054881841 27869999.999967876822 262864330.278019070625 1 60391.570017608 2024-03-22T13:40:49.521323+00:00 19994330.277912192047 27869999.999994698912 262864330.277903199196 1 60391.570029073 2024-03-22T13:40:50.511946+00:00 19994330.277986098081 27869999.999992623925 262864330.277975022793 1 60391.570040667 2024-03-22T13:40:51.513624+00:00 19994330.277904730290 27870000.000002469867 262864330.277903497219 1 60391.570052304 2024-03-22T13:40:52.519074+00:00 19994330.277963984758 27870000.000045403838 262864330.278005719185 1 60391.570063867 2024-03-22T13:40:53.518106+00:00 19994330.278145756572 27870000.000028233975 262864330.278170287609 1 60391.570075443 2024-03-22T13:40:54.518264+00:00 19994330.278007917106 27870000.000037197024 262864330.278041422367 1 60391.570086955 2024-03-22T13:40:55.512942+00:00 19994330.277741190046 27870000.000006459653 262864330.277743965387 1 60391.570098513 2024-03-22T13:40:56.511561+00:00 19994330.277960896492 27869999.999998975545 262864330.277956187725 1 60391.570110191 2024-03-22T13:40:57.520514+00:00 19994330.277919385582 27869999.999987695366 262864330.277903378010 1 60391.570121717 2024-03-22T13:40:58.516321+00:00 19994330.277856752276 27869999.999985944480 262864330.277839004993 1 60391.570133324 2024-03-22T13:40:59.519224+00:00 19994330.277827750891 27869999.999993432313 262864330.277817487717 1 60391.570144876 2024-03-22T13:41:00.517292+00:00 19994330.277923252434 27869999.999996155500 262864330.277915716171 1 60391.570156400 2024-03-22T13:41:01.512915+00:00 19994330.278101213276 27869999.999992802739 262864330.278090298176 1 60391.570167945 2024-03-22T13:41:02.510434+00:00 19994330.277837291360 27869999.999989178032 262864330.277822792530 1 60391.570179530 2024-03-22T13:41:03.511401+00:00 19994330.277811225504 27870000.000024490058 262864330.277832031250 1 60391.570191066 2024-03-22T13:41:04.508088+00:00 19994330.278005629778 27870000.000000014901 262864330.278001934290 1 60391.570202658 2024-03-22T13:41:05.509653+00:00 19994330.277832593769 27870000.000003736466 262864330.277832627296 1 60391.570214216 2024-03-22T13:41:06.508235+00:00 19994330.277923852205 27870000.000018682331 262864330.277938842773 1 60391.570225825 2024-03-22T13:41:07.511244+00:00 19994330.278223246336 27870000.000004559755 262864330.278224110603 1 60391.570237364 2024-03-22T13:41:08.508244+00:00 19994330.277754772455 27869999.999978765845 262864330.277729868889 1 60391.570248949 2024-03-22T13:41:09.509242+00:00 19994330.278053436428 27869999.999972365797 262864330.278022110462 1 60391.570260540 2024-03-22T13:41:10.510662+00:00 19994330.277855549008 27869999.999974519014 262864330.277826368809 1 60391.570272088 2024-03-22T13:41:11.508415+00:00 19994330.277893174440 27869999.999989982694 262864330.277879476547 1 60391.570283668 2024-03-22T13:41:12.508917+00:00 19994330.277945805341 27869999.999991867691 262864330.277933984995 1 60391.570295305 2024-03-22T13:41:13.514335+00:00 19994330.277808617800 27869999.999993611127 262864330.277798533440 1 60391.570307003 2024-03-22T13:41:14.525066+00:00 19994330.278106704354 27870000.000036045909 262864330.278139054775 1 60391.570318480 2024-03-22T13:41:15.516672+00:00 19994330.277688696980 27869999.999998655170 262864330.277683675289 1 60391.570330061 2024-03-22T13:41:16.517249+00:00 19994330.278021663427 27869999.999988615513 262864330.278006583452 1 60391.570341605 2024-03-22T13:41:17.514693+00:00 19994330.277952127159 27869999.999981507659 262864330.277929961681 1 60391.570353457 2024-03-22T13:41:18.538720+00:00 19994330.278005320579 27870000.000011499971 262864330.278013139963 1 60391.570364856 2024-03-22T13:41:19.523553+00:00 19994330.277831617743 27869999.999964777380 262864330.277792692184 1 60391.570376548 2024-03-22T13:41:20.533735+00:00 19994330.277807127684 27869999.999949812889 262864330.277753233910 1 60391.570387921 2024-03-22T13:41:21.516391+00:00 19994330.278012193739 27870000.000014889985 262864330.278023391962 1 60391.570399733 2024-03-22T13:41:22.536939+00:00 19994330.277763627470 27870000.000028330833 262864330.277788281441 1 60391.570411068 2024-03-22T13:41:23.516333+00:00 19994330.278148598969 27870000.000027462840 262864330.278172373772 1 60391.570422640 2024-03-22T13:41:24.516106+00:00 19994330.278044596314 27869999.999973952770 262864330.278014838696 1 60391.570434201 2024-03-22T13:41:25.514962+00:00 19994330.277986727655 27869999.999998744577 262864330.277981787920 1 60391.570445782 2024-03-22T13:41:26.515576+00:00 19994330.277985520661 27869999.999997470528 262864330.277979284525 1 60391.570457462 2024-03-22T13:41:27.524684+00:00 19994330.278047237545 27870000.000003661960 262864330.278047204018 1 60391.570469080 2024-03-22T13:41:28.528455+00:00 19994330.277944374830 27870000.000029809773 262864330.277970492840 1 60391.570480636 2024-03-22T13:41:29.526941+00:00 19994330.277679372579 27870000.000012423843 262864330.277688115835 1 60391.570492053 2024-03-22T13:41:30.513430+00:00 19994330.278206638992 27869999.999978635460 262864330.278181582689 1 60391.570503676 2024-03-22T13:41:31.517602+00:00 19994330.278018642217 27869999.999959569424 262864330.277974516153 1 60391.570515292 2024-03-22T13:41:32.521207+00:00 19994330.277772646397 27870000.000009551644 262864330.277778476477 1 60391.570526779 2024-03-22T13:41:33.513683+00:00 19994330.277951236814 27869999.999988805503 262864330.277936339378 1 60391.570538278 2024-03-22T13:41:34.507213+00:00 19994330.277996733785 27869999.999973945320 262864330.277966976166 1 60391.570549886 2024-03-22T13:41:35.510133+00:00 19994330.277799420059 27869999.999983415008 262864330.277779161930 1 60391.570561494 2024-03-22T13:41:36.513114+00:00 19994330.278080470860 27870000.000030305237 262864330.278107076883 1 60391.570573096 2024-03-22T13:41:37.515476+00:00 19994330.277883943170 27870000.000036586076 262864330.277916848660 1 60391.570584647 2024-03-22T13:41:38.513512+00:00 19994330.277845829725 27869999.999981321394 262864330.277823448181 1 60391.570596157 2024-03-22T13:41:39.507910+00:00 19994330.278010778129 27869999.999983411282 262864330.277990490198 1 60391.570607829 2024-03-22T13:41:40.516448+00:00 19994330.277945790440 27870000.000014092773 262864330.277956187725 1 60391.570619415 2024-03-22T13:41:41.517410+00:00 19994330.278022203594 27869999.999993331730 262864330.278011828661 1 60391.570631003 2024-03-22T13:41:42.518611+00:00 19994330.277900896966 27869999.999953512102 262864330.277850717306 1 60391.570642621 2024-03-22T13:41:43.522428+00:00 19994330.277792710811 27870000.000003818423 262864330.277792841196 1 60391.570654151 2024-03-22T13:41:44.518682+00:00 19994330.277821164578 27869999.999996542931 262864330.277814000845 1 60391.570665751 2024-03-22T13:41:45.520860+00:00 19994330.278115302324 27869999.999968785793 262864330.278080403805 1 60391.570677217 2024-03-22T13:41:46.511580+00:00 19994330.277802567929 27870000.000002879649 262864330.277801752090 1 60391.570688977 2024-03-22T13:41:47.527596+00:00 19994330.277874089777 27870000.000050742179 262864330.277921140194 1 60391.570700405 2024-03-22T13:41:48.514982+00:00 19994330.277975689620 27870000.000010915101 262864330.277982890606 1 60391.570712148 2024-03-22T13:41:49.529560+00:00 19994330.277968659997 27870000.000036455691 262864330.278001427650 1 60391.570723678 2024-03-22T13:41:50.525818+00:00 19994330.277675710618 27869999.999985989183 262864330.277658015490 1 60391.570735214 2024-03-22T13:41:51.522482+00:00 19994330.277768183500 27870000.000002603978 262864330.277767091990 1 60391.570746691 2024-03-22T13:41:52.514087+00:00 19994330.277978833765 27870000.000013589859 262864330.277988731861 1 60391.570758223 2024-03-22T13:41:53.510408+00:00 19994330.277767166495 27870000.000000987202 262864330.277764439583 1 60391.570769800 2024-03-22T13:41:54.510707+00:00 19994330.277920179069 27870000.000011388212 262864330.277927875519 1 60391.570781400 2024-03-22T13:41:55.512961+00:00 19994330.277485791594 27869999.999987713993 262864330.277469813824 1 60391.570793031 2024-03-22T13:41:56.517897+00:00 19994330.278144702315 27870000.000004831702 262864330.278145849705 1 60391.570804558 2024-03-22T13:41:57.513802+00:00 19994330.277910243720 27870000.000019829720 262864330.277926355600 1 60391.570816609 2024-03-22T13:41:58.554997+00:00 19994330.277955640107 27869999.999983955175 262864330.277935922146 1 60391.570827890 2024-03-22T13:41:59.529704+00:00 19994330.277915451676 27870000.000015847385 262864330.277927607298 1 60391.570839419 2024-03-22T13:42:00.525781+00:00 19994330.277986641973 27869999.999995063990 262864330.277978003025 1 60391.570851341 2024-03-22T13:42:01.555855+00:00 19994330.277567394078 27870000.000041015446 262864330.277604699135 1 60391.570862508 2024-03-22T13:42:02.520741+00:00 19994330.278121054173 27869999.999980997294 262864330.278098344803 1 60391.570874041 2024-03-22T13:42:03.517189+00:00 19994330.277747273445 27869999.999967403710 262864330.277710974216 1 60391.570885606 2024-03-22T13:42:04.516381+00:00 19994330.278090685606 27869999.999975658953 262864330.278062641621 1 60391.570897146 2024-03-22T13:42:05.513450+00:00 19994330.277887851000 27870000.000006299466 262864330.277890443802 1 60391.570908750 2024-03-22T13:42:06.516012+00:00 19994330.277754127979 27869999.999990947545 262864330.277741372585 1 60391.570920327 2024-03-22T13:42:07.516277+00:00 19994330.277790192515 27870000.000017099082 262864330.277803599834 1 60391.570931853 2024-03-22T13:42:08.512114+00:00 19994330.277875375003 27870000.000013731420 262864330.277885407209 1 60391.570943497 2024-03-22T13:42:09.518115+00:00 19994330.277885571122 27870000.000012006611 262864330.277893900871 1 60391.570955010 2024-03-22T13:42:10.512831+00:00 19994330.278061032295 27870000.000022090971 262864330.278079420328 1 60391.570966640 2024-03-22T13:42:11.517664+00:00 19994330.277912765741 27870000.000027507544 262864330.277936577797 1 60391.570978114 2024-03-22T13:42:12.509080+00:00 19994330.277948744595 27870000.000018380582 262864330.277963429689 1 60391.570989766 2024-03-22T13:42:13.515797+00:00 19994330.277955219150 27869999.999994620681 262864330.277946174145 1 60391.571001433 2024-03-22T13:42:14.523784+00:00 19994330.277996201068 27869999.999995820224 262864330.277988344431 1 60391.571012972 2024-03-22T13:42:15.520816+00:00 19994330.277722951025 27869999.999984946102 262864330.277704209089 1 60391.571024407 2024-03-22T13:42:16.508778+00:00 19994330.278035402298 27870000.000012300909 262864330.278044015169 1 60391.571036104 2024-03-22T13:42:17.519387+00:00 19994330.277841463685 27869999.999984432012 262864330.277822196484 1 60391.571047677 2024-03-22T13:42:18.519258+00:00 19994330.277938462794 27869999.999993897974 262864330.277928650379 1 60391.571059136 2024-03-22T13:42:19.509308+00:00 19994330.277977775782 27869999.999993592501 262864330.277967661619 1 60391.571070752 2024-03-22T13:42:20.512936+00:00 19994330.277997888625 27870000.000040043145 262864330.278034240007 1 60391.571082327 2024-03-22T13:42:21.512992+00:00 19994330.278210829943 27870000.000004813075 262864330.278211951256 1 60391.571093873 2024-03-22T13:42:22.510636+00:00 19994330.277815602720 27870000.000045362860 262864330.277857273817 1 60391.571105808 2024-03-22T13:42:23.541806+00:00 19994330.277919292450 27869999.999978225678 262864330.277893811464 1 60391.571117095 2024-03-22T13:42:24.516997+00:00 19994330.277860492468 27869999.999995529652 262864330.277852326632 1 60391.571128570 2024-03-22T13:42:25.508436+00:00 19994330.277775421739 27869999.999966580421 262864330.277738332748 1 60391.571140149 2024-03-22T13:42:26.508901+00:00 19994330.278009928763 27869999.999978106469 262864330.277984321117 1 60391.571151719 2024-03-22T13:42:27.508580+00:00 19994330.277872834355 27869999.999980442226 262864330.277849584818 1 60391.571163275 2024-03-22T13:42:28.506959+00:00 19994330.277921210974 27869999.999997083098 262864330.277914583683 1 60391.571175048 2024-03-22T13:42:29.524172+00:00 19994330.278005428612 27869999.999970734119 262864330.277972459793 1 60391.571186656 2024-03-22T13:42:30.527046+00:00 19994330.277683336288 27870000.000030953437 262864330.277710616589 1 60391.571198008 2024-03-22T13:42:31.507917+00:00 19994330.278421767056 27870000.000003438443 262864330.278421491385 1 60391.571209600 2024-03-22T13:42:32.509440+00:00 19994330.277671363205 27870000.000020269305 262864330.277687937021 1 60391.571221148 2024-03-22T13:42:33.507156+00:00 19994330.278135761619 27870000.000027392060 262864330.278159439564 1 60391.571232747 2024-03-22T13:42:34.509366+00:00 19994330.277832295746 27869999.999987199903 262864330.277815788984 1 60391.571244343 2024-03-22T13:42:35.511196+00:00 19994330.278156008571 27869999.999971810728 262864330.278124123812 1 60391.571255959 2024-03-22T13:42:36.514808+00:00 19994330.277785792947 27869999.999978210777 262864330.277760326862 1 60391.571267526 2024-03-22T13:42:37.514229+00:00 19994330.277862094343 27870000.000035617501 262864330.277894020081 1 60391.571279190 2024-03-22T13:42:38.521955+00:00 19994330.278092365712 27869999.999959737062 262864330.278048396111 1 60391.571290646 2024-03-22T13:42:39.511783+00:00 19994330.278040215373 27869999.999997898936 262864330.278034448624 1 60391.571302181 2024-03-22T13:42:40.508433+00:00 19994330.278077989817 27869999.999974489212 262864330.278048783541 1 60391.571313784 2024-03-22T13:42:41.510902+00:00 19994330.278026793152 27869999.999991837889 262864330.278014928102 1 60391.571325332 2024-03-22T13:42:42.508703+00:00 19994330.277897886932 27869999.999996654689 262864330.277890861034 1 60391.571336948 2024-03-22T13:42:43.512303+00:00 19994330.278088897467 27870000.000032983720 262864330.278118193150 1 60391.571348472 2024-03-22T13:42:44.507962+00:00 19994330.277634859085 27870000.000010516495 262864330.277641683817 1 60391.571360108 2024-03-22T13:42:45.513340+00:00 19994330.277905669063 27870000.000007811934 262864330.277909785509 1 60391.571371680 2024-03-22T13:42:46.513119+00:00 19994330.277967993170 27869999.999957129359 262864330.277921438217 1 60391.571383290 2024-03-22T13:42:47.516261+00:00 19994330.277972355485 27869999.999985415488 262864330.277954101562 1 60391.571394850 2024-03-22T13:42:48.515099+00:00 19994330.277841161937 27869999.999981313944 262864330.277818769217 1 60391.571406350 2024-03-22T13:42:49.508636+00:00 19994330.277829051018 27869999.999988842756 262864330.277814209461 1 60391.571417917 2024-03-22T13:42:50.508082+00:00 19994330.277901168913 27869999.999937713146 262864330.277835190296 1 60391.571429486 2024-03-22T13:42:51.507584+00:00 19994330.277830425650 27870000.000029947609 262864330.277856677771 1 60391.571441068 2024-03-22T13:42:52.508291+00:00 19994330.278040580451 27870000.000012431294 262864330.278049319983 1 60391.571452647 2024-03-22T13:42:53.508735+00:00 19994330.277800429612 27869999.999999716878 262864330.277796447277 1 60391.571464223 2024-03-22T13:42:54.508901+00:00 19994330.277924917638 27869999.999999362975 262864330.277920603752 1 60391.571475778 2024-03-22T13:42:55.507227+00:00 19994330.278005182743 27870000.000046759844 262864330.278048247099 1 60391.571487390 2024-03-22T13:42:56.510547+00:00 19994330.278072517365 27869999.999982740730 262864330.278051555157 1 60391.571498928 2024-03-22T13:42:57.507380+00:00 19994330.277748923749 27870000.000006869435 262864330.277752071619 1 60391.571510502 2024-03-22T13:42:58.507398+00:00 19994330.277829699218 27869999.999998785555 262864330.277824789286 1 60391.571522058 2024-03-22T13:42:59.505853+00:00 19994330.278032977134 27869999.999998059124 262864330.278027355671 1 60391.571533657 2024-03-22T13:43:00.507977+00:00 19994330.277890097350 27870000.000020626932 262864330.277907013893 1 60391.571545528 2024-03-22T13:43:01.533591+00:00 19994330.278078876436 27870000.000026486814 262864330.278101682663 1 60391.571556914 2024-03-22T13:43:02.517360+00:00 19994330.277829471976 27869999.999990243465 262864330.277816027403 1 60391.571568386 2024-03-22T13:43:03.508520+00:00 19994330.277934033424 27870000.000000189990 262864330.277930527925 1 60391.571579993 2024-03-22T13:43:04.511425+00:00 19994330.278143797070 27870000.000018656254 262864330.278158754110 1 60391.571591595 2024-03-22T13:43:05.513779+00:00 19994330.277831338346 27870000.000000432134 262864330.277828067541 1 60391.571603152 2024-03-22T13:43:06.512364+00:00 19994330.277805432677 27870000.000017046928 262864330.277818799019 1 60391.571614711 2024-03-22T13:43:07.511036+00:00 19994330.277759674937 27869999.999970514327 262864330.277726501226 1 60391.571626297 2024-03-22T13:43:08.512044+00:00 19994330.278148215264 27869999.999981645495 262864330.278126150370 1 60391.571637864 2024-03-22T13:43:09.511463+00:00 19994330.277810495347 27869999.999983575195 262864330.277790367603 1 60391.571649400 2024-03-22T13:43:10.508158+00:00 19994330.278010983020 27870000.000011943281 262864330.278019249439 1 60391.571661049 2024-03-22T13:43:11.514575+00:00 19994330.277736302465 27869999.999960169196 262864330.277692794800 1 60391.571672611 2024-03-22T13:43:12.513627+00:00 19994330.277991462499 27869999.999986320734 262864330.277974098921 1 60391.571684124 2024-03-22T13:43:13.508299+00:00 19994330.278035290539 27870000.000045526773 262864330.278077125549 1 60391.571695695 2024-03-22T13:43:14.508071+00:00 19994330.277784265578 27870000.000031799078 262864330.277812361717 1 60391.571707321 2024-03-22T13:43:15.512543+00:00 19994330.278136339039 27870000.000027436763 262864330.278160095215 1 60391.571718867 2024-03-22T13:43:16.510092+00:00 19994330.277769919485 27870000.000001017004 262864330.277767241001 1 60391.571730418 2024-03-22T13:43:17.508109+00:00 19994330.277817692608 27870000.000035904348 262864330.277849912643 1 60391.571742008 2024-03-22T13:43:18.509547+00:00 19994330.278057005256 27870000.000011481345 262864330.278064787388 1 60391.571753576 2024-03-22T13:43:19.508953+00:00 19994330.277869123966 27870000.000004265457 262864330.277869701385 1 60391.571765154 2024-03-22T13:43:20.509277+00:00 19994330.277822639793 27869999.999992582947 262864330.277811527252 1 60391.571776839 2024-03-22T13:43:21.518870+00:00 19994330.277881152928 27870000.000005401671 262864330.277882844210 1 60391.571788342 2024-03-22T13:43:22.512781+00:00 19994330.277762036771 27869999.999970298260 262864330.277728617191 1 60391.571799849 2024-03-22T13:43:23.506954+00:00 19994330.278142359108 27870000.000043436885 262864330.278182119131 1 60391.571811420 2024-03-22T13:43:24.506663+00:00 19994330.277961798012 27870000.000010248274 262864330.277968347073 1 60391.571823023 2024-03-22T13:43:25.509159+00:00 19994330.277875144035 27870000.000015981495 262864330.277887433767 1 60391.571834572 2024-03-22T13:43:26.507000+00:00 19994330.277859304100 27870000.000031549484 262864330.277887165546 1 60391.571846146 2024-03-22T13:43:27.506990+00:00 19994330.278046224266 27870000.000050220639 262864330.278092741966 1 60391.571857763 2024-03-22T13:43:28.510718+00:00 19994330.278192829341 27870000.000006850809 262864330.278195977211 1 60391.571869350 2024-03-22T13:43:29.511857+00:00 19994330.277970824391 27870000.000010181218 262864330.277977317572 1 60391.571880891 2024-03-22T13:43:30.508990+00:00 19994330.277936816216 27869999.999979119748 262864330.277912229300 1 60391.571892445 2024-03-22T13:43:31.507193+00:00 19994330.277924112976 27870000.000008549541 262864330.277928978205 1 60391.571904026 2024-03-22T13:43:32.507888+00:00 19994330.277724660933 27869999.999974250793 262864330.277695208788 1 60391.571915654 2024-03-22T13:43:33.512559+00:00 19994330.278101526201 27870000.000018961728 262864330.278116792440 1 60391.571927203 2024-03-22T13:43:34.510311+00:00 19994330.277922064066 27869999.999968405813 262864330.277886778116 1 60391.571938745 2024-03-22T13:43:35.507539+00:00 19994330.277963858098 27870000.000015195459 262864330.277975350618 1 60391.571950319 2024-03-22T13:43:36.507565+00:00 19994330.277849070728 27870000.000046022236 262864330.277891397476 1 60391.571961876 2024-03-22T13:43:37.506035+00:00 19994330.278154194355 27869999.999981183559 262864330.278131693602 1 60391.571973515 2024-03-22T13:43:38.511688+00:00 19994330.277807600796 27870000.000037562102 262864330.277841448784 1 60391.571985047 2024-03-22T13:43:39.508066+00:00 19994330.278002511710 27870000.000005256385 262864330.278004050255 1 60391.571996630 2024-03-22T13:43:40.508821+00:00 19994330.277787175030 27869999.999974574894 262864330.277758061886 1 60391.572008196 2024-03-22T13:43:41.508120+00:00 19994330.277786213905 27869999.999991435558 262864330.277773976326 1 60391.572019777 2024-03-22T13:43:42.508717+00:00 19994330.277774371207 27869999.999979011714 262864330.277749687433 1 60391.572031378 2024-03-22T13:43:43.511024+00:00 19994330.278263103217 27869999.999950196594 262864330.278209596872 1 60391.572042917 2024-03-22T13:43:44.508030+00:00 19994330.277565371245 27870000.000027749687 262864330.277589410543 1 60391.572054488 2024-03-22T13:43:45.507775+00:00 19994330.278062541038 27870000.000007081777 262864330.278065949678 1 60391.572066071 2024-03-22T13:43:46.508533+00:00 19994330.277959741652 27870000.000002689660 262864330.277958720922 1 60391.572077663 2024-03-22T13:43:47.510043+00:00 19994330.277994278818 27870000.000029176474 262864330.278019756079 1 60391.572089228 2024-03-22T13:43:48.509327+00:00 19994330.277875579894 27870000.000080067664 262864330.277951955795 1 60391.572100814 2024-03-22T13:43:49.510283+00:00 19994330.277908127755 27870000.000012129545 262864330.277916550636 1 60391.572112383 2024-03-22T13:43:50.509889+00:00 19994330.277840252966 27869999.999992650002 262864330.277829200029 1 60391.572123932 2024-03-22T13:43:51.507756+00:00 19994330.277674566954 27870000.000003013760 262864330.277673870325 1 60391.572135507 2024-03-22T13:43:52.507812+00:00 19994330.277918741107 27869999.999985981733 262864330.277901053429 1 60391.572147130 2024-03-22T13:43:53.512014+00:00 19994330.278115283698 27870000.000002086163 262864330.278113663197 1 60391.572158691 2024-03-22T13:43:54.510845+00:00 19994330.277891840786 27869999.999990329146 262864330.277878493071 1 60391.572170245 2024-03-22T13:43:55.509230+00:00 19994330.277701206505 27869999.999982997775 262864330.277680516243 1 60391.572181817 2024-03-22T13:43:56.508957+00:00 19994330.277987260371 27870000.000003304332 262864330.277986884117 1 60391.572193374 2024-03-22T13:43:57.507553+00:00 19994330.278016719967 27870000.000029388815 262864330.278042405844 1 60391.572204971 2024-03-22T13:43:58.509463+00:00 19994330.278016522527 27869999.999993123114 262864330.278005957603 1 60391.572216536 2024-03-22T13:43:59.508691+00:00 19994330.277913022786 27870000.000050503761 262864330.277959853411 1 60391.572228105 2024-03-22T13:44:00.508310+00:00 19994330.278002988547 27869999.999945137650 262864330.277944415808 1 60391.572239987 2024-03-22T13:44:01.534841+00:00 19994330.278011005372 27869999.999966099858 262864330.277973383665 1 60391.572251375 2024-03-22T13:44:02.518832+00:00 19994330.277950037271 27869999.999994046986 262864330.277940392494 1 60391.572262885 2024-03-22T13:44:03.513281+00:00 19994330.277882225811 27870000.000004816800 262864330.277883350849 1 60391.572274405 2024-03-22T13:44:04.508551+00:00 19994330.278061892837 27870000.000002399087 262864330.278060585260 1 60391.572286111 2024-03-22T13:44:05.520001+00:00 19994330.277794566005 27869999.999968305230 262864330.277759164572 1 60391.572297682 2024-03-22T13:44:06.519738+00:00 19994330.277943126857 27869999.999984044582 262864330.277923494577 1 60391.572309260 2024-03-22T13:44:07.520056+00:00 19994330.278021264821 27869999.999984640628 262864330.278002232313 1 60391.572320851 2024-03-22T13:44:08.521539+00:00 19994330.278086569160 27870000.000003546476 262864330.278086423874 1 60391.572332351 2024-03-22T13:44:09.515179+00:00 19994330.277943182737 27870000.000006429851 262864330.277945935726 1 60391.572344031 2024-03-22T13:44:10.524281+00:00 19994330.277850199491 27870000.000034775585 262864330.277881294489 1 60391.572355588 2024-03-22T13:44:11.522815+00:00 19994330.278275016695 27870000.000036414713 262864330.278307735920 1 60391.572367105 2024-03-22T13:44:12.517860+00:00 19994330.277817692608 27870000.000025749207 262864330.277839750051 1 60391.572378596 2024-03-22T13:44:13.510715+00:00 19994330.277887981385 27869999.999964784831 262864330.277849048376 1 60391.572390186 2024-03-22T13:44:14.512033+00:00 19994330.277951773256 27869999.999988615513 262864330.277936697006 1 60391.572401812 2024-03-22T13:44:15.516556+00:00 19994330.277927879244 27869999.999957732856 262864330.277881920338 1 60391.572413353 2024-03-22T13:44:16.513677+00:00 19994330.277946598828 27869999.999953746796 262864330.277896642685 1 60391.572424945 2024-03-22T13:44:17.515307+00:00 19994330.277864929289 27870000.000021379441 262864330.277882605791 1 60391.572436735 2024-03-22T13:44:18.533947+00:00 19994330.277974460274 27870000.000000234693 262864330.277970999479 1 60391.572448038 2024-03-22T13:44:19.510531+00:00 19994330.277967054397 27870000.000002041459 262864330.277965396643 1 60391.572459643 2024-03-22T13:44:20.513164+00:00 19994330.277958467603 27870000.000013098121 262864330.277967870235 1 60391.572471172 2024-03-22T13:44:21.509230+00:00 19994330.277829028666 27870000.000008512288 262864330.277833849192 1 60391.572482802 2024-03-22T13:44:22.514127+00:00 19994330.277884840965 27870000.000064540654 262864330.277945697308 1 60391.572494415 2024-03-22T13:44:23.517417+00:00 19994330.277770567685 27869999.999994307756 262864330.277761191130 1 60391.572505927 2024-03-22T13:44:24.512085+00:00 19994330.277874790132 27869999.999967999756 262864330.277839094400 1 60391.572517486 2024-03-22T13:44:25.510782+00:00 19994330.278029873967 27869999.999975070357 262864330.278001248837 1 60391.572529119 2024-03-22T13:44:26.515832+00:00 19994330.277751866728 27870000.000005181879 262864330.277753353119 1 60391.572540621 2024-03-22T13:44:27.509641+00:00 19994330.277987640351 27870000.000005055219 262864330.277989000082 1 60391.572552269 2024-03-22T13:44:28.516032+00:00 19994330.278044980019 27869999.999993029982 262864330.278034299612 1 60391.572564017 2024-03-22T13:44:29.531105+00:00 19994330.277790624648 27870000.000038232654 262864330.277825176716 1 60391.572575562 2024-03-22T13:44:30.528581+00:00 19994330.277959115803 27870000.000016849488 262864330.277972251177 1 60391.572586938 2024-03-22T13:44:31.511411+00:00 19994330.277898166329 27870000.000014416873 262864330.277908891439 1 60391.572598503 2024-03-22T13:44:32.510685+00:00 19994330.277953114361 27870000.000004652888 262864330.277954071760 1 60391.572610051 2024-03-22T13:44:33.508411+00:00 19994330.278109058738 27870000.000016357750 262864330.278121709824 1 60391.572621642 2024-03-22T13:44:34.509866+00:00 19994330.277954075485 27869999.999966330826 262864330.277916699648 1 60391.572633287 2024-03-22T13:44:35.515980+00:00 19994330.278146512806 27869999.999988101423 262864330.278130918741 1 60391.572644855 2024-03-22T13:44:36.515456+00:00 19994330.277909424156 27869999.999972503632 262864330.277878224850 1 60391.572656351 2024-03-22T13:44:37.508744+00:00 19994330.277568459511 27869999.999965377152 262864330.277530133724 1 60391.572667969 2024-03-22T13:44:38.512525+00:00 19994330.278038918972 27869999.999997019768 262864330.278032243252 1 60391.572679564 2024-03-22T13:44:39.514313+00:00 19994330.277921516448 27870000.000003542751 262864330.277921378613 1 60391.572691109 2024-03-22T13:44:40.511872+00:00 19994330.278035391122 27870000.000011112541 262864330.278042823076 1 60391.572702682 2024-03-22T13:44:41.511704+00:00 19994330.277910575271 27870000.000023808330 262864330.277930676937 1 60391.572714292 2024-03-22T13:44:42.514878+00:00 19994330.278008710593 27870000.000003583729 262864330.278008580208 1 60391.572725812 2024-03-22T13:44:43.510179+00:00 19994330.278038606048 27870000.000001266599 262864330.278036177158 1 60391.572737390 2024-03-22T13:44:44.510529+00:00 19994330.277774684131 27870000.000024314970 262864330.277795314789 1 60391.572748967 2024-03-22T13:44:45.510714+00:00 19994330.278113104403 27869999.999987926334 262864330.278097331524 1 60391.572760581 2024-03-22T13:44:46.514213+00:00 19994330.278049744666 27869999.999977219850 262864330.278023272753 1 60391.572772205 2024-03-22T13:44:47.518505+00:00 19994330.277731303126 27869999.999952919781 262864330.277680516243 1 60391.572783739 2024-03-22T13:44:48.515044+00:00 19994330.277841433883 27869999.999972604215 262864330.277810335159 1 60391.572795309 2024-03-22T13:44:49.514696+00:00 19994330.277752198279 27869999.999972969294 262864330.277721464634 1 60391.572806823 2024-03-22T13:44:50.509523+00:00 19994330.277879677713 27869999.999973844737 262864330.277849823236 1 60391.572818445 2024-03-22T13:44:51.513640+00:00 19994330.278092376888 27870000.000025920570 262864330.278114616871 1 60391.572829953 2024-03-22T13:44:52.507918+00:00 19994330.278006412089 27869999.999967738986 262864330.277970463037 1 60391.572841538 2024-03-22T13:44:53.508861+00:00 19994330.277887973934 27870000.000015415251 262864330.277899682522 1 60391.572853118 2024-03-22T13:44:54.509415+00:00 19994330.277937825769 27870000.000022504479 262864330.277956634760 1 60391.572864689 2024-03-22T13:44:55.509103+00:00 19994330.277987740934 27869999.999987877905 262864330.277971923351 1 60391.572876267 2024-03-22T13:44:56.509446+00:00 19994330.278064306825 27869999.999992638826 262864330.278053253889 1 60391.572887837 2024-03-22T13:44:57.509123+00:00 19994330.277917105705 27869999.999986361712 262864330.277899771929 1 60391.572899454 2024-03-22T13:44:58.512847+00:00 19994330.277936827391 27869999.999995686114 262864330.277928799391 1 60391.572910969 2024-03-22T13:44:59.507694+00:00 19994330.277849569917 27869999.999988421798 262864330.277834296227 1 60391.572922554 2024-03-22T13:45:00.508648+00:00 19994330.277765914798 27869999.999987401068 262864330.277749598026 1 60391.572934414 2024-03-22T13:45:01.533410+00:00 19994330.278212320060 27869999.999984376132 262864330.278192996979 1 60391.572945895 2024-03-22T13:45:02.525293+00:00 19994330.278102621436 27870000.000028274953 262864330.278127193451 1 60391.572957821 2024-03-22T13:45:03.555740+00:00 19994330.277971267700 27870000.000028915703 262864330.277996480465 1 60391.572969015 2024-03-22T13:45:04.522859+00:00 19994330.277640935034 27870000.000017732382 262864330.277654975653 1 60391.572980666 2024-03-22T13:45:05.529563+00:00 19994330.278011672199 27870000.000025641173 262864330.278033614159 1 60391.572992267 2024-03-22T13:45:06.531861+00:00 19994330.277914941311 27869999.999991945922 262864330.277903199196 1 60391.573003739 2024-03-22T13:45:07.523039+00:00 19994330.277671903372 27869999.999979522079 262864330.277647733688 1 60391.573015395 2024-03-22T13:45:08.530145+00:00 19994330.278067443520 27869999.999998249114 262864330.278061985970 1 60391.573026848 2024-03-22T13:45:09.519684+00:00 19994330.278102811426 27870000.000018112361 262864330.278117239475 1 60391.573038327 2024-03-22T13:45:10.511471+00:00 19994330.277886055410 27869999.999988760799 262864330.277871131897 1 60391.573049977 2024-03-22T13:45:11.518038+00:00 19994330.277952190489 27870000.000018529594 262864330.277967035770 1 60391.573061522 2024-03-22T13:45:12.515524+00:00 19994330.277857944369 27869999.999996330589 262864330.277850568295 1 60391.573073129 2024-03-22T13:45:13.518342+00:00 19994330.277776014060 27870000.000017210841 262864330.277789533138 1 60391.573084692 2024-03-22T13:45:14.517325+00:00 19994330.278243616223 27870000.000010728836 262864330.278250634670 1 60391.573096252 2024-03-22T13:45:15.516153+00:00 19994330.277987252921 27870000.000031434000 262864330.278014987707 1 60391.573107843 2024-03-22T13:45:16.517656+00:00 19994330.277661900967 27869999.999973513186 262864330.277631700039 1 60391.573119440 2024-03-22T13:45:17.519596+00:00 19994330.277836363763 27870000.000013556331 262864330.277846217155 1 60391.573131006 2024-03-22T13:45:18.518896+00:00 19994330.278047449887 27869999.999994222075 262864330.278037965298 1 60391.573142583 2024-03-22T13:45:19.519124+00:00 19994330.277831301093 27869999.999990537763 262864330.277818143368 1 60391.573154171 2024-03-22T13:45:20.520355+00:00 19994330.278019271791 27869999.999965582043 262864330.277981162071 1 60391.573165662 2024-03-22T13:45:21.513196+00:00 19994330.278100065887 27869999.999997075647 262864330.278093457222 1 60391.573177247 2024-03-22T13:45:22.514146+00:00 19994330.277590200305 27870000.000001031905 262864330.277587532997 1 60391.573188798 2024-03-22T13:45:23.512113+00:00 19994330.277965165675 27870000.000040166080 262864330.278001636267 1 60391.573200343 2024-03-22T13:45:24.509626+00:00 19994330.277938287705 27870000.000003788620 262864330.277938365936 1 60391.573211932 2024-03-22T13:45:25.510934+00:00 19994330.277824744582 27870000.000016853213 262864330.277837932110 1 60391.573223535 2024-03-22T13:45:26.513462+00:00 19994330.277972932905 27870000.000018216670 262864330.277987450361 1 60391.573235084 2024-03-22T13:45:27.511260+00:00 19994330.277763474733 27870000.000021871179 262864330.277781665325 1 60391.573246678 2024-03-22T13:45:28.513013+00:00 19994330.277944810688 27869999.999991126359 262864330.277932226658 1 60391.573258298 2024-03-22T13:45:29.516958+00:00 19994330.278054580092 27869999.999979339540 262864330.278030216694 1 60391.573269854 2024-03-22T13:45:30.515405+00:00 19994330.277844671160 27869999.999996922910 262864330.277837902308 1 60391.573281414 2024-03-22T13:45:31.514177+00:00 19994330.277729500085 27869999.999982364476 262864330.277708172798 1 60391.573293033 2024-03-22T13:45:32.518069+00:00 19994330.277971349657 27869999.999969225377 262864330.277936875820 1 60391.573304670 2024-03-22T13:45:33.523529+00:00 19994330.277915854007 27869999.999974746257 262864330.277886927128 1 60391.573316120 2024-03-22T13:45:34.512737+00:00 19994330.277680762112 27870000.000017713755 262864330.277694761753 1 60391.573327711 2024-03-22T13:45:35.514238+00:00 19994330.278025902808 27870000.000000715256 262864330.278022915125 1 60391.573339310 2024-03-22T13:45:36.516376+00:00 19994330.278073940426 27870000.000017315149 262864330.278087556362 1 60391.573350845 2024-03-22T13:45:37.512997+00:00 19994330.277896009386 27870000.000002563000 262864330.277894884348 1 60391.573362414 2024-03-22T13:45:38.512553+00:00 19994330.278080474585 27870000.000048663467 262864330.278125435114 1 60391.573373981 2024-03-22T13:45:39.511947+00:00 19994330.277959302068 27870000.000000596046 262864330.277956187725 1 60391.573385564 2024-03-22T13:45:40.512756+00:00 19994330.278110638261 27869999.999990500510 262864330.278097450733 1 60391.573397137 2024-03-22T13:45:41.512650+00:00 19994330.277710098773 27870000.000016301870 262864330.277722716331 1 60391.573408730 2024-03-22T13:45:42.514271+00:00 19994330.277801517397 27869999.999984472990 262864330.277782291174 1 60391.573420298 2024-03-22T13:45:43.513770+00:00 19994330.277856521308 27869999.999944504350 262864330.277797341347 1 60391.573431864 2024-03-22T13:45:44.513103+00:00 19994330.278008602560 27869999.999995239079 262864330.278000146151 1 60391.573443403 2024-03-22T13:45:45.510005+00:00 19994330.277964252979 27870000.000010501593 262864330.277971059084 1 60391.573454976 2024-03-22T13:45:46.509947+00:00 19994330.277897693217 27869999.999988570809 262864330.277882546186 1 60391.573466612 2024-03-22T13:45:47.515301+00:00 19994330.278106834739 27869999.999998468906 262864330.278101623058 1 60391.573478122 2024-03-22T13:45:48.509740+00:00 19994330.277712848037 27870000.000001769513 262864330.277710914612 1 60391.573489707 2024-03-22T13:45:49.510667+00:00 19994330.277954921126 27869999.999996233732 262864330.277947485447 1 60391.573501273 2024-03-22T13:45:50.510007+00:00 19994330.277837775648 27869999.999957066029 262864330.277791142464 1 60391.573512876 2024-03-22T13:45:51.512481+00:00 19994330.278093159199 27869999.999987363815 262864330.278076827526 1 60391.573524417 2024-03-22T13:45:52.509665+00:00 19994330.277921363711 27869999.999977026135 262864330.277894675732 1 60391.573536001 2024-03-22T13:45:53.510510+00:00 19994330.277905095369 27869999.999985754490 262864330.277887165546 1 60391.573547690 2024-03-22T13:45:54.520397+00:00 19994330.277833756059 27870000.000027060509 262864330.277857124805 1 60391.573559172 2024-03-22T13:45:55.512428+00:00 19994330.278012767434 27870000.000006679446 262864330.278015732765 1 60391.573570761 2024-03-22T13:45:56.513728+00:00 19994330.277598813176 27870000.000004727393 262864330.277599871159 1 60391.573582312 2024-03-22T13:45:57.511785+00:00 19994330.278111651540 27870000.000031396747 262864330.278139352798 1 60391.573593893 2024-03-22T13:45:58.512364+00:00 19994330.277803756297 27870000.000039890409 262864330.277839928865 1 60391.573605446 2024-03-22T13:45:59.510531+00:00 19994330.278031915426 27870000.000006604940 262864330.278034836054 1 60391.573617031 2024-03-22T13:46:00.511488+00:00 19994330.277947619557 27870000.000007979572 262864330.277951896191 1 60391.573628833 2024-03-22T13:46:01.531150+00:00 19994330.277943488210 27869999.999999597669 262864330.277939379215 1 60391.573640256 2024-03-22T13:46:02.518111+00:00 19994330.278074115515 27869999.999990668148 262864330.278061091900 1 60391.573651791 2024-03-22T13:46:03.514727+00:00 19994330.278071645647 27869999.999988920987 262864330.278056859970 1 60391.573663441 2024-03-22T13:46:04.521349+00:00 19994330.277748782188 27870000.000013884157 262864330.277758985758 1 60391.573674926 2024-03-22T13:46:05.513590+00:00 19994330.277737431228 27869999.999938659370 262864330.277672410011 1 60391.573686569 2024-03-22T13:46:06.519522+00:00 19994330.277924455702 27870000.000008277595 262864330.277929037809 1 60391.573698179 2024-03-22T13:46:07.522644+00:00 19994330.278124343604 27870000.000007126480 262864330.278127759695 1 60391.573709946 2024-03-22T13:46:08.539290+00:00 19994330.277736097574 27870000.000016223639 262864330.277748614550 1 60391.573721316 2024-03-22T13:46:09.521711+00:00 19994330.277893237770 27870000.000010546297 262864330.277900099754 1 60391.573732939 2024-03-22T13:46:10.525950+00:00 19994330.277899693698 27870000.000009402633 262864330.277905404568 1 60391.573744531 2024-03-22T13:46:11.527495+00:00 19994330.278138387948 27870000.000051915646 262864330.278186619282 1 60391.573756066 2024-03-22T13:46:12.524122+00:00 19994330.278051696718 27869999.999976370484 262864330.278024375439 1 60391.573767627 2024-03-22T13:46:13.522950+00:00 19994330.277774054557 27869999.999978993088 262864330.277749359608 1 60391.573779123 2024-03-22T13:46:14.516274+00:00 19994330.277824081481 27869999.999973241240 262864330.277793616056 1 60391.573790774 2024-03-22T13:46:15.522844+00:00 19994330.278132673353 27869999.999975353479 262864330.278104335070 1 60391.573802240 2024-03-22T13:46:16.513522+00:00 19994330.278113421053 27869999.999971624464 262864330.278081357479 1 60391.573813810 2024-03-22T13:46:17.513163+00:00 19994330.277787037194 27870000.000025812536 262864330.277809143066 1 60391.573825558 2024-03-22T13:46:18.528189+00:00 19994330.277888916433 27869999.999992646277 262864330.277877867222 1 60391.573836967 2024-03-22T13:46:19.513931+00:00 19994330.277957584709 27870000.000001098961 262864330.277954995632 1 60391.573848621 2024-03-22T13:46:20.520822+00:00 19994330.277790017426 27870000.000004872680 262864330.277791202068 1 60391.573860148 2024-03-22T13:46:21.516798+00:00 19994330.277950145304 27870000.000001508743 262864330.277947962284 1 60391.573871929 2024-03-22T13:46:22.534693+00:00 19994330.278159245849 27870000.000011544675 262864330.278167068958 1 60391.573883280 2024-03-22T13:46:23.515368+00:00 19994330.277877651155 27870000.000029698014 262864330.277903646231 1 60391.573894890 2024-03-22T13:46:24.518510+00:00 19994330.277774438262 27869999.999967768788 262864330.277738511562 1 60391.573906467 2024-03-22T13:46:25.518777+00:00 19994330.277708970010 27869999.999965786934 262864330.277671068907 1 60391.573917990 2024-03-22T13:46:26.514290+00:00 19994330.277871970087 27869999.999948047101 262864330.277816325426 1 60391.573929689 2024-03-22T13:46:27.525122+00:00 19994330.277938224375 27870000.000002451241 262864330.277936965227 1 60391.573941208 2024-03-22T13:46:28.520429+00:00 19994330.277843702585 27870000.000010736287 262864330.277850747108 1 60391.573952728 2024-03-22T13:46:29.515689+00:00 19994330.278051484376 27870000.000049564987 262864330.278097361326 1 60391.573964482 2024-03-22T13:46:30.531259+00:00 19994330.278087291867 27870000.000028390437 262864330.278111994267 1 60391.573976015 2024-03-22T13:46:31.527677+00:00 19994330.278080444783 27870000.000040709972 262864330.278117448092 1 60391.573987425 2024-03-22T13:46:32.513497+00:00 19994330.277568131685 27870000.000023782253 262864330.277588218451 1 60391.573999085 2024-03-22T13:46:33.520910+00:00 19994330.277929943055 27869999.999992601573 262864330.277918845415 1 60391.574010595 2024-03-22T13:46:34.515440+00:00 19994330.278058547527 27870000.000003136694 262864330.278057992458 1 60391.574022330 2024-03-22T13:46:35.529310+00:00 19994330.278119929135 27869999.999996297061 262864330.278112530708 1 60391.574033757 2024-03-22T13:46:36.516607+00:00 19994330.277882061899 27870000.000044513494 262864330.277922898531 1 60391.574045336 2024-03-22T13:46:37.517036+00:00 19994330.277981143445 27869999.999964125454 262864330.277941554785 1 60391.574056893 2024-03-22T13:46:38.515537+00:00 19994330.277904242277 27869999.999967794865 262864330.277868330479 1 60391.574068457 2024-03-22T13:46:39.514673+00:00 19994330.277911759913 27870000.000015527010 262864330.277923583984 1 60391.574080113 2024-03-22T13:46:40.521793+00:00 19994330.277688689530 27870000.000014808029 262864330.277699798346 1 60391.574091684 2024-03-22T13:46:41.521522+00:00 19994330.277741517872 27869999.999977793545 262864330.277715623379 1 60391.574103246 2024-03-22T13:46:42.520495+00:00 19994330.278025247157 27870000.000015135854 262864330.278036683798 1 60391.574114776 2024-03-22T13:46:43.516628+00:00 19994330.277972470969 27870000.000035390258 262864330.278004169464 1 60391.574126316 2024-03-22T13:46:44.513703+00:00 19994330.277801882476 27869999.999976143241 262864330.277774333954 1 60391.574137874 2024-03-22T13:46:45.512348+00:00 19994330.277825471014 27869999.999971229583 262864330.277793020010 1 60391.574149452 2024-03-22T13:46:46.512686+00:00 19994330.278101798147 27870000.000059191138 262864330.278157293797 1 60391.574161082 2024-03-22T13:46:47.517428+00:00 19994330.277784883976 27869999.999993529171 262864330.277774721384 1 60391.574172592 2024-03-22T13:46:48.511973+00:00 19994330.277926478535 27869999.999996718019 262864330.277919501066 1 60391.574184190 2024-03-22T13:46:49.513954+00:00 19994330.277947843075 27869999.999988317490 262864330.277932465076 1 60391.574195861 2024-03-22T13:46:50.522401+00:00 19994330.277757529169 27869999.999985020608 262864330.277738839388 1 60391.574207340 2024-03-22T13:46:51.514205+00:00 19994330.277785051614 27870000.000019110739 262864330.277800470591 1 60391.574218921 2024-03-22T13:46:52.514758+00:00 19994330.277773112059 27870000.000003226101 262864330.277772635221 1 60391.574230462 2024-03-22T13:46:53.511922+00:00 19994330.278064023703 27869999.999990221113 262864330.278050541878 1 60391.574242095 2024-03-22T13:46:54.517039+00:00 19994330.277751646936 27870000.000004470348 262864330.277752429247 1 60391.574253631 2024-03-22T13:46:55.513692+00:00 19994330.277991142124 27869999.999958146363 262864330.277945607901 1 60391.574265189 2024-03-22T13:46:56.512365+00:00 19994330.277849562466 27869999.999995261431 262864330.277841120958 1 60391.574276840 2024-03-22T13:46:57.518962+00:00 19994330.277870450169 27869999.999981913716 262864330.277848660946 1 60391.574288333 2024-03-22T13:46:58.511964+00:00 19994330.277986723930 27869999.999948360026 262864330.277931392193 1 60391.574299940 2024-03-22T13:46:59.514807+00:00 19994330.278087090701 27869999.999993123114 262864330.278076499701 1 60391.574311502 2024-03-22T13:47:00.513794+00:00 19994330.277883585542 27869999.999975323677 262864330.277855217457 1 60391.574323079 2024-03-22T13:47:01.513986+00:00 19994330.277977716178 27870000.000040944666 262864330.278014957905 1 60391.574334702 2024-03-22T13:47:02.518297+00:00 19994330.277852434665 27869999.999984636903 262864330.277833372355 1 60391.574346237 2024-03-22T13:47:03.514844+00:00 19994330.277807842940 27870000.000023566186 262864330.277827709913 1 60391.574357848 2024-03-22T13:47:04.518085+00:00 19994330.277743887156 27870000.000006895512 262864330.277747064829 1 60391.574369380 2024-03-22T13:47:05.514452+00:00 19994330.277938380837 27869999.999995365739 262864330.277930021286 1 60391.574380912 2024-03-22T13:47:06.510834+00:00 19994330.277879044414 27869999.999963387847 262864330.277838766575 1 60391.574392528 2024-03-22T13:47:07.514394+00:00 19994330.277778666466 27870000.000010017306 262864330.277784973383 1 60391.574404098 2024-03-22T13:47:08.514050+00:00 19994330.278002534062 27869999.999980755150 262864330.277979582548 1 60391.574415660 2024-03-22T13:47:09.513009+00:00 19994330.278001118451 27869999.999983154237 262864330.277980595827 1 60391.574427221 2024-03-22T13:47:10.511919+00:00 19994330.277957484126 27869999.999990493059 262864330.277944266796 1 60391.574438853 2024-03-22T13:47:11.516867+00:00 19994330.277970995754 27870000.000004731119 262864330.277972042561 1 60391.574450432 2024-03-22T13:47:12.517366+00:00 19994330.278004750609 27870000.000011846423 262864330.278012931347 1 60391.574461987 2024-03-22T13:47:13.515713+00:00 19994330.278119519353 27870000.000025779009 262864330.278141617775 1 60391.574473577 2024-03-22T13:47:14.517010+00:00 19994330.277731105685 27870000.000033661723 262864330.277761101723 1 60391.574485083 2024-03-22T13:47:15.511193+00:00 19994330.278158605099 27870000.000019781291 262864330.278174698353 1 60391.574496663 2024-03-22T13:47:16.511681+00:00 19994330.277933217585 27870000.000018469989 262864330.277947992086 1 60391.574508239 2024-03-22T13:47:17.511811+00:00 19994330.277946781367 27870000.000000435859 262864330.277943521738 1 60391.574519807 2024-03-22T13:47:18.511337+00:00 19994330.277942299843 27869999.999968290329 262864330.277906894684 1 60391.574531368 2024-03-22T13:47:19.510247+00:00 19994330.278111409396 27870000.000018898398 262864330.278126597404 1 60391.574542955 2024-03-22T13:47:20.511344+00:00 19994330.277956761420 27869999.999982640147 262864330.277935713530 1 60391.574554538 2024-03-22T13:47:21.512131+00:00 19994330.277989018708 27869999.999968137592 262864330.277953475714 1 60391.574566107 2024-03-22T13:47:22.511682+00:00 19994330.277781799436 27869999.999925430864 262864330.277703523636 1 60391.574577688 2024-03-22T13:47:23.512268+00:00 19994330.278279930353 27870000.000040702522 262864330.278316944838 1 60391.574589263 2024-03-22T13:47:24.512328+00:00 19994330.277832530439 27870000.000025916845 262864330.277854770422 1 60391.574600865 2024-03-22T13:47:25.514741+00:00 19994330.277875293046 27870000.000020347536 262864330.277891963720 1 60391.574612424 2024-03-22T13:47:26.513403+00:00 19994330.277971874923 27870000.000039406121 262864330.278007566929 1 60391.574624030 2024-03-22T13:47:27.516229+00:00 19994330.277966484427 27870000.000002123415 262864330.277964890003 1 60391.574635583 2024-03-22T13:47:28.514411+00:00 19994330.277893818915 27870000.000024035573 262864330.277914136648 1 60391.574647143 2024-03-22T13:47:29.513094+00:00 19994330.277964189649 27869999.999969333410 262864330.277929842472 1 60391.574658721 2024-03-22T13:47:30.513468+00:00 19994330.277879603207 27869999.999989163131 262864330.277865052223 1 60391.574670281 2024-03-22T13:47:31.512302+00:00 19994330.278151869774 27869999.999994907528 262864330.278143078089 1 60391.574681851 2024-03-22T13:47:32.511927+00:00 19994330.277914479375 27869999.999968834221 262864330.277879595757 1 60391.574693476 2024-03-22T13:47:33.516311+00:00 19994330.277954969555 27870000.000011619180 262864330.277962893248 1 60391.574705006 2024-03-22T13:47:34.512509+00:00 19994330.278084024787 27870000.000018145889 262864330.278098464012 1 60391.574716599 2024-03-22T13:47:35.514146+00:00 19994330.277720790356 27869999.999958708882 262864330.277675777674 1 60391.574728143 2024-03-22T13:47:36.511556+00:00 19994330.277810771018 27870000.000045437366 262864330.277852535248 1 60391.574739701 2024-03-22T13:47:37.510180+00:00 19994330.278293631971 27869999.999992668629 262864330.278282612562 1 60391.574751304 2024-03-22T13:47:38.512655+00:00 19994330.277926843613 27870000.000011667609 262864330.277934819460 1 60391.574762866 2024-03-22T13:47:39.511659+00:00 19994330.277720633894 27869999.999962367117 262864330.277679294348 1 60391.574774465 2024-03-22T13:47:40.513719+00:00 19994330.278061322868 27869999.999983727932 262864330.278041362762 1 60391.574786044 2024-03-22T13:47:41.514222+00:00 19994330.278134319931 27869999.999965593219 262864330.278096228838 1 60391.574797614 2024-03-22T13:47:42.513819+00:00 19994330.277867764235 27869999.999996725470 262864330.277860790491 1 60391.574809185 2024-03-22T13:47:43.513599+00:00 19994330.277746398002 27869999.999972704798 262864330.277715414762 1 60391.574820740 2024-03-22T13:47:44.511910+00:00 19994330.277980018407 27869999.999988242984 262864330.277964591980 1 60391.574832350 2024-03-22T13:47:45.515093+00:00 19994330.278069119900 27870000.000040933490 262864330.278106361628 1 60391.574843921 2024-03-22T13:47:46.514805+00:00 19994330.277738668025 27869999.999958153814 262864330.277693122625 1 60391.574855504 2024-03-22T13:47:47.515531+00:00 19994330.277942955494 27870000.000019211322 262864330.277958482504 1 60391.574867043 2024-03-22T13:47:48.512480+00:00 19994330.278258118778 27870000.000037170947 262864330.278291583061 1 60391.574878614 2024-03-22T13:47:49.512273+00:00 19994330.277731217444 27870000.000014867634 262864330.277742385864 1 60391.574890204 2024-03-22T13:47:50.513602+00:00 19994330.278017252684 27870000.000006295741 262864330.278019845486 1 60391.574901822 2024-03-22T13:47:51.517445+00:00 19994330.277834102511 27869999.999994434416 262864330.277824819088 1 60391.574913350 2024-03-22T13:47:52.513447+00:00 19994330.277941584587 27869999.999979611486 262864330.277917504311 1 60391.574924907 2024-03-22T13:47:53.511938+00:00 19994330.277736704797 27869999.999966021627 262864330.277699023485 1 60391.574936517 2024-03-22T13:47:54.515045+00:00 19994330.277988299727 27869999.999996982515 262864330.277981579304 1 60391.574948070 2024-03-22T13:47:55.513214+00:00 19994330.277932412922 27869999.999997537583 262864330.277926236391 1 60391.574959646 2024-03-22T13:47:56.513457+00:00 19994330.277830317616 27870000.000012263656 262864330.277838885784 1 60391.574971252 2024-03-22T13:47:57.516192+00:00 19994330.278012473136 27870000.000024888664 262864330.278033673763 1 60391.574982844 2024-03-22T13:47:58.517692+00:00 19994330.277870114893 27870000.000016272068 262864330.277882695198 1 60391.574994369 2024-03-22T13:47:59.513524+00:00 19994330.277876082808 27869999.999998323619 262864330.277870714664 1 60391.575005978 2024-03-22T13:48:00.516520+00:00 19994330.277811296284 27869999.999945595860 262864330.277753174305 1 60391.575017733 2024-03-22T13:48:01.532083+00:00 19994330.278087977320 27869999.999998360872 262864330.278082638979 1 60391.575029172 2024-03-22T13:48:02.520486+00:00 19994330.277740404010 27869999.999983794987 262864330.277720510960 1 60391.575040781 2024-03-22T13:48:03.523494+00:00 19994330.277928918600 27870000.000021595508 262864330.277946829796 1 60391.575052321 2024-03-22T13:48:04.520580+00:00 19994330.277882587165 27870000.000005185604 262864330.277884066105 1 60391.575063956 2024-03-22T13:48:05.525766+00:00 19994330.277729351074 27869999.999970313162 262864330.277695983648 1 60391.575075474 2024-03-22T13:48:06.520914+00:00 19994330.278130088001 27869999.999986372888 262864330.278112769127 1 60391.575087050 2024-03-22T13:48:07.521140+00:00 19994330.277851987630 27870000.000036418438 262864330.277884721756 1 60391.575098624 2024-03-22T13:48:08.521056+00:00 19994330.278058499098 27870000.000030148774 262864330.278084963560 1 60391.575110265 2024-03-22T13:48:09.526910+00:00 19994330.277941882610 27870000.000002395362 262864330.277940571308 1 60391.575121790 2024-03-22T13:48:10.522655+00:00 19994330.278086874634 27870000.000018786639 262864330.278101950884 1 60391.575133329 2024-03-22T13:48:11.519651+00:00 19994330.277807515115 27870000.000013086945 262864330.277816891670 1 60391.575144908 2024-03-22T13:48:12.520058+00:00 19994330.278065230697 27869999.999975662678 262864330.278037190437 1 60391.575156598 2024-03-22T13:48:13.530092+00:00 19994330.277874097228 27870000.000001326203 262864330.277871727943 1 60391.575168132 2024-03-22T13:48:14.526620+00:00 19994330.278050743043 27869999.999984614551 262864330.278031677008 1 60391.575179636 2024-03-22T13:48:15.520591+00:00 19994330.277761124074 27869999.999986525625 262864330.277743965387 1 60391.575191201 2024-03-22T13:48:16.519767+00:00 19994330.277930144221 27869999.999951109290 262864330.277877569199 1 60391.575202740 2024-03-22T13:48:17.516757+00:00 19994330.277801353484 27870000.000001501292 262864330.277799159288 1 60391.575214397 2024-03-22T13:48:18.523862+00:00 19994330.277965698391 27870000.000011257827 262864330.277973264456 1 60391.575225856 2024-03-22T13:48:19.513981+00:00 19994330.277971614152 27870000.000008784235 262864330.277976721525 1 60391.575237555 2024-03-22T13:48:20.524753+00:00 19994330.277983780950 27870000.000006508082 262864330.277986586094 1 60391.575249130 2024-03-22T13:48:21.524827+00:00 19994330.277737569064 27869999.999963715672 262864330.277697563171 1 60391.575260633 2024-03-22T13:48:22.518687+00:00 19994330.277920100838 27870000.000024262816 262864330.277940660715 1 60391.575272511 2024-03-22T13:48:23.544973+00:00 19994330.277872070670 27869999.999980919063 262864330.277849316597 1 60391.575283823 2024-03-22T13:48:24.522262+00:00 19994330.278070565313 27870000.000014953315 262864330.278081834316 1 60391.575295386 2024-03-22T13:48:25.521327+00:00 19994330.278061117977 27870000.000006884336 262864330.278064310551 1 60391.575306872 2024-03-22T13:48:26.513729+00:00 19994330.277814738452 27869999.999990779907 262864330.277801841497 1 60391.575318558 2024-03-22T13:48:27.523415+00:00 19994330.277664687485 27869999.999951895326 262864330.277612894773 1 60391.575330130 2024-03-22T13:48:28.523259+00:00 19994330.278202727437 27870000.000005815178 262864330.278204858303 1 60391.575341629 2024-03-22T13:48:29.516751+00:00 19994330.277795493603 27869999.999986115843 262864330.277777910233 1 60391.575353315 2024-03-22T13:48:30.526443+00:00 19994330.277945242822 27870000.000025425106 262864330.277966976166 1 60391.575364999 2024-03-22T13:48:31.535864+00:00 19994330.278089448810 27869999.999993655831 262864330.278079390526 1 60391.575376309 2024-03-22T13:48:32.513124+00:00 19994330.278076231480 27869999.999992530793 262864330.278065055609 1 60391.575387964 2024-03-22T13:48:33.520105+00:00 19994330.277835499495 27870000.000018991530 262864330.277850776911 1 60391.575399517 2024-03-22T13:48:34.518242+00:00 19994330.277927860618 27869999.999984636903 262864330.277908802032 1 60391.575411080 2024-03-22T13:48:35.517304+00:00 19994330.277927152812 27869999.999987170100 262864330.277910649776 1 60391.575422617 2024-03-22T13:48:36.514136+00:00 19994330.277676548809 27869999.999996397644 262864330.277669250965 1 60391.575434326 2024-03-22T13:48:37.525793+00:00 19994330.277943581343 27869999.999979332089 262864330.277919203043 1 60391.575445825 2024-03-22T13:48:38.519277+00:00 19994330.277984775603 27869999.999999321997 262864330.277980387211 1 60391.575457383 2024-03-22T13:48:39.517902+00:00 19994330.277919642627 27869999.999998815358 262864330.277914762497 1 60391.575468971 2024-03-22T13:48:40.519104+00:00 19994330.277826398611 27870000.000021722168 262864330.277844429016 1 60391.575480510 2024-03-22T13:48:41.516012+00:00 19994330.277909908444 27870000.000005211681 262864330.277911424637 1 60391.575492121 2024-03-22T13:48:42.519270+00:00 19994330.277665190399 27870000.000023186207 262864330.277684688568 1 60391.575503681 2024-03-22T13:48:43.518050+00:00 19994330.277891602367 27870000.000032227486 262864330.277920126915 1 60391.575515251 2024-03-22T13:48:44.517695+00:00 19994330.278118900955 27869999.999954979867 262864330.278070181608 1 60391.575526814 2024-03-22T13:48:45.516754+00:00 19994330.277950637043 27869999.999993145466 262864330.277940094471 1 60391.575538468 2024-03-22T13:48:46.523641+00:00 19994330.277862824500 27869999.999925918877 262864330.277785032988 1 60391.575550007 2024-03-22T13:48:47.520630+00:00 19994330.277845468372 27869999.999979585409 262864330.277821362019 1 60391.575561577 2024-03-22T13:48:48.520309+00:00 19994330.277814578265 27869999.999962363392 262864330.277773231268 1 60391.575573120 2024-03-22T13:48:49.517540+00:00 19994330.278040364385 27870000.000001076609 262864330.278037726879 1 60391.575584740 2024-03-22T13:48:50.521575+00:00 19994330.278039272875 27869999.999985981733 262864330.278021574020 1 60391.575596220 2024-03-22T13:48:51.513386+00:00 19994330.277777850628 27869999.999949276447 262864330.277723431587 1 60391.575607821 2024-03-22T13:48:52.515763+00:00 19994330.277765870094 27870000.000026095659 262864330.277788281441 1 60391.575619407 2024-03-22T13:48:53.516803+00:00 19994330.277954995632 27870000.000010717660 262864330.277962028980 1 60391.575630967 2024-03-22T13:48:54.515530+00:00 19994330.278110943735 27869999.999998815358 262864330.278106063604 1 60391.575642578 2024-03-22T13:48:55.518756+00:00 19994330.278100274503 27869999.999999422580 262864330.278096020222 1 60391.575654128 2024-03-22T13:48:56.516623+00:00 19994330.278039906174 27870000.000009380281 262864330.278045594692 1 60391.575665685 2024-03-22T13:48:57.515192+00:00 19994330.277824796736 27869999.999943539500 262864330.277764648199 1 60391.575677251 2024-03-22T13:48:58.514431+00:00 19994330.278061017394 27869999.999957762659 262864330.278015077114 1 60391.575688834 2024-03-22T13:48:59.515292+00:00 19994330.277912367135 27869999.999987393618 262864330.277896076441 1 60391.575700411 2024-03-22T13:49:00.515463+00:00 19994330.277766305953 27870000.000012382865 262864330.277775019407 1 60391.575712016 2024-03-22T13:49:01.518176+00:00 19994330.278134960681 27869999.999990124255 262864330.278121411800 1 60391.575723544 2024-03-22T13:49:02.514202+00:00 19994330.277894284576 27870000.000021580607 262864330.277912169695 1 60391.575735183 2024-03-22T13:49:03.519816+00:00 19994330.277934417129 27869999.999983239919 262864330.277913987637 1 60391.575746707 2024-03-22T13:49:04.515461+00:00 19994330.277637001127 27870000.000011716038 262864330.277645021677 1 60391.575758272 2024-03-22T13:49:05.514737+00:00 19994330.277885913849 27870000.000021491200 262864330.277903705835 1 60391.575769919 2024-03-22T13:49:06.520974+00:00 19994330.278030302376 27869999.999992281199 262864330.278018891811 1 60391.575781438 2024-03-22T13:49:07.516303+00:00 19994330.278013244271 27870000.000038985163 262864330.278048515320 1 60391.575793029 2024-03-22T13:49:08.517706+00:00 19994330.277911230922 27870000.000003550202 262864330.277911067009 1 60391.575804597 2024-03-22T13:49:09.517174+00:00 19994330.277931954712 27870000.000028137118 262864330.277956396341 1 60391.575816160 2024-03-22T13:49:10.516179+00:00 19994330.277943585068 27869999.999999564141 262864330.277939438820 1 60391.575827712 2024-03-22T13:49:11.514288+00:00 19994330.278015986085 27870000.000007893890 262864330.278020203114 1 60391.575839317 2024-03-22T13:49:12.517048+00:00 19994330.277989231050 27870000.000005543232 262864330.277991086245 1 60391.575850888 2024-03-22T13:49:13.516738+00:00 19994330.277730822563 27869999.999964840710 262864330.277691960335 1 60391.575862448 2024-03-22T13:49:14.515465+00:00 19994330.277515958995 27870000.000025141984 262864330.277537405491 1 60391.575874115 2024-03-22T13:49:15.523579+00:00 19994330.277990691364 27870000.000006444752 262864330.277993440628 1 60391.575885628 2024-03-22T13:49:16.518306+00:00 19994330.277930151671 27870000.000005509704 262864330.277931958437 1 60391.575897168 2024-03-22T13:49:17.515308+00:00 19994330.277969438583 27870000.000019051135 262864330.277984797955 1 60391.575908780 2024-03-22T13:49:18.518558+00:00 19994330.277998339385 27869999.999993946403 262864330.277988582850 1 60391.575920308 2024-03-22T13:49:19.514601+00:00 19994330.277960337698 27869999.999990958720 262864330.277947604656 1 60391.575931879 2024-03-22T13:49:20.514338+00:00 19994330.277932927012 27870000.000023845583 262864330.277953088284 1 60391.575943455 2024-03-22T13:49:21.514497+00:00 19994330.277910768986 27869999.999970026314 262864330.277877092361 1 60391.575955022 2024-03-22T13:49:22.513883+00:00 19994330.277822621167 27869999.999979466200 262864330.277798384428 1 60391.575966589 2024-03-22T13:49:23.513327+00:00 19994330.278107523918 27870000.000006180257 262864330.278109997511 1 60391.575978172 2024-03-22T13:49:24.514047+00:00 19994330.278014052659 27870000.000020910054 262864330.278031289577 1 60391.575989738 2024-03-22T13:49:25.513356+00:00 19994330.277909036726 27870000.000011179596 262864330.277916520834 1 60391.576001378 2024-03-22T13:49:26.519069+00:00 19994330.277802102268 27869999.999990224838 262864330.277788639069 1 60391.576012898 2024-03-22T13:49:27.514367+00:00 19994330.278174210340 27869999.999988161027 262864330.278158694506 1 60391.576024457 2024-03-22T13:49:28.513053+00:00 19994330.277596630156 27869999.999998539686 262864330.277591466904 1 60391.576036046 2024-03-22T13:49:29.514377+00:00 19994330.277740687132 27869999.999993897974 262864330.277730882168 1 60391.576047624 2024-03-22T13:49:30.514667+00:00 19994330.278087224811 27869999.999978363514 262864330.278061896563 1 60391.576059178 2024-03-22T13:49:31.513039+00:00 19994330.278083764017 27869999.999990027398 262864330.278070092201 1 60391.576070755 2024-03-22T13:49:32.513251+00:00 19994330.277845092118 27870000.000001985580 262864330.277843385935 1 60391.576082345 2024-03-22T13:49:33.514637+00:00 19994330.277821648866 27870000.000019796193 262864330.277837753296 1 60391.576093929 2024-03-22T13:49:34.515444+00:00 19994330.277841981500 27869999.999978333712 262864330.277816623449 1 60391.576105498 2024-03-22T13:49:35.514990+00:00 19994330.278226710856 27870000.000046066940 262864330.278269082308 1 60391.576117070 2024-03-22T13:49:36.514885+00:00 19994330.277665350586 27870000.000025454909 262864330.277687102556 1 60391.576128623 2024-03-22T13:49:37.512965+00:00 19994330.277834154665 27869999.999980647117 262864330.277811110020 1 60391.576140233 2024-03-22T13:49:38.516109+00:00 19994330.278072819114 27869999.999993421137 262864330.278062522411 1 60391.576151808 2024-03-22T13:49:39.516181+00:00 19994330.277800373733 27870000.000044491142 262864330.277841180563 1 60391.576163361 2024-03-22T13:49:40.514428+00:00 19994330.278033081442 27869999.999998193234 262864330.278027564287 1 60391.576174959 2024-03-22T13:49:41.516446+00:00 19994330.277975298464 27869999.999950394034 262864330.277922004461 1 60391.576186520 2024-03-22T13:49:42.515310+00:00 19994330.277803666890 27869999.999954625964 262864330.277754604816 1 60391.576198072 2024-03-22T13:49:43.513439+00:00 19994330.277959953994 27869999.999959539622 262864330.277915775776 1 60391.576209690 2024-03-22T13:49:44.517229+00:00 19994330.278211921453 27870000.000023964792 262864330.278232187033 1 60391.576221271 2024-03-22T13:49:45.517856+00:00 19994330.277758065611 27870000.000002421439 262864330.277756780386 1 60391.576232817 2024-03-22T13:49:46.515417+00:00 19994330.277924038470 27870000.000023931265 262864330.277944266796 1 60391.576244387 2024-03-22T13:49:47.515078+00:00 19994330.278002716601 27870000.000009160489 262864330.278008162975 1 60391.576255980 2024-03-22T13:49:48.516672+00:00 19994330.278135620058 27870000.000006534159 262864330.278138458729 1 60391.576267527 2024-03-22T13:49:49.514368+00:00 19994330.277793169022 27870000.000027239323 262864330.277816712856 1 60391.576279098 2024-03-22T13:49:50.514066+00:00 19994330.277764525265 27870000.000024665147 262864330.277785509825 1 60391.576290686 2024-03-22T13:49:51.515285+00:00 19994330.278100047261 27870000.000008020550 262864330.278104364872 1 60391.576302269 2024-03-22T13:49:52.516084+00:00 19994330.278003919870 27870000.000029515475 262864330.278029739857 1 60391.576313878 2024-03-22T13:49:53.519047+00:00 19994330.277858015150 27869999.999981183559 262864330.277835518122 1 60391.576325421 2024-03-22T13:49:54.516386+00:00 19994330.277738377452 27870000.000005934387 262864330.277740597725 1 60391.576336969 2024-03-22T13:49:55.514077+00:00 19994330.277925502509 27869999.999976363033 262864330.277898162603 1 60391.576348548 2024-03-22T13:49:56.514518+00:00 19994330.278044920415 27870000.000053152442 262864330.278094381094 1 60391.576360118 2024-03-22T13:49:57.514140+00:00 19994330.277873151004 27870000.000027831644 262864330.277897298336 1 60391.576371679 2024-03-22T13:49:58.513091+00:00 19994330.278008781374 27869999.999985598028 262864330.277990698814 1 60391.576383277 2024-03-22T13:49:59.515153+00:00 19994330.277940560132 27870000.000018063933 262864330.277954936028 1 60391.576394866 2024-03-22T13:50:00.516405+00:00 19994330.277961663902 27869999.999983068556 262864330.277941048145 1 60391.576406428 2024-03-22T13:50:01.515404+00:00 19994330.277934897691 27869999.999975215644 262864330.277906417847 1 60391.576418119 2024-03-22T13:50:02.525517+00:00 19994330.278026673943 27869999.999997600913 262864330.278020590544 1 60391.576429632 2024-03-22T13:50:03.520210+00:00 19994330.278036747128 27870000.000040780753 262864330.278073817492 1 60391.576441282 2024-03-22T13:50:04.526813+00:00 19994330.277823828161 27869999.999997943640 262864330.277818083763 1 60391.576452859 2024-03-22T13:50:05.526988+00:00 19994330.278147071600 27870000.000009056181 262864330.278152436018 1 60391.576464332 2024-03-22T13:50:06.518277+00:00 19994330.277890481055 27870000.000003382564 262864330.277890175581 1 60391.576476016 2024-03-22T13:50:07.527803+00:00 19994330.277866274118 27869999.999989040196 262864330.277851611376 1 60391.576487563 2024-03-22T13:50:08.525426+00:00 19994330.278076812625 27870000.000001247972 262864330.278074383736 1 60391.576499153 2024-03-22T13:50:09.526842+00:00 19994330.277681384236 27870000.000044614077 262864330.277722299099 1 60391.576510716 2024-03-22T13:50:10.525881+00:00 19994330.277856551111 27870000.000046346337 262864330.277899205685 1 60391.576522258 2024-03-22T13:50:11.523064+00:00 19994330.277962028980 27869999.999996703118 262864330.277955025434 1 60391.576533833 2024-03-22T13:50:12.523155+00:00 19994330.277865905315 27869999.999981880188 262864330.277844101191 1 60391.576545404 2024-03-22T13:50:13.522954+00:00 19994330.277807187289 27869999.999962091446 262864330.277765572071 1 60391.576557005 2024-03-22T13:50:14.525216+00:00 19994330.278216302395 27869999.999937132001 262864330.278149724007 1 60391.576568520 2024-03-22T13:50:15.520100+00:00 19994330.277948498726 27870000.000020064414 262864330.277964860201 1 60391.576580093 2024-03-22T13:50:16.520058+00:00 19994330.277674414217 27869999.999980702996 262864330.277651399374 1 60391.576591618 2024-03-22T13:50:17.515793+00:00 19994330.277951829135 27870000.000022813678 262864330.277970969677 1 60391.576603209 2024-03-22T13:50:18.517247+00:00 19994330.277706626803 27869999.999991703779 262864330.277694642544 1 60391.576615402 2024-03-22T13:50:19.570778+00:00 19994330.277782175690 27870000.000026490539 262864330.277804970741 1 60391.576626393 2024-03-22T13:50:20.520385+00:00 19994330.278124727309 27870000.000019989908 262864330.278141021729 1 60391.576637943 2024-03-22T13:50:21.518279+00:00 19994330.277924880385 27869999.999999370426 262864330.277920544147 1 60391.576649587 2024-03-22T13:50:22.524317+00:00 19994330.277915500104 27870000.000019535422 262864330.277931362391 1 60391.576661023 2024-03-22T13:50:23.512368+00:00 19994330.277932465076 27869999.999956157058 262864330.277884930372 1 60391.576672674 2024-03-22T13:50:24.518993+00:00 19994330.277774464339 27870000.000000417233 262864330.277771174908 1 60391.576684274 2024-03-22T13:50:25.521238+00:00 19994330.277966193855 27870000.000025112182 262864330.277987629175 1 60391.576695771 2024-03-22T13:50:26.514630+00:00 19994330.277991201729 27869999.999973490834 262864330.277960985899 1 60391.576707349 2024-03-22T13:50:27.514924+00:00 19994330.277847833931 27869999.999979738146 262864330.277823865414 1 60391.576718923 2024-03-22T13:50:28.514902+00:00 19994330.277824733406 27869999.999995101243 262864330.277816146612 1 60391.576730549 2024-03-22T13:50:29.519420+00:00 19994330.277818441391 27869999.999958548695 262864330.277773290873 1 60391.576742082 2024-03-22T13:50:30.515864+00:00 19994330.277840614319 27870000.000019267201 262864330.277856171131 1 60391.576753607 2024-03-22T13:50:31.511649+00:00 19994330.277677495033 27870000.000013493001 262864330.277687311172 1 60391.576765206 2024-03-22T13:50:32.513767+00:00 19994330.278324488550 27869999.999971073121 262864330.278291851282 1 60391.576776785 2024-03-22T13:50:33.514236+00:00 19994330.277772244066 27869999.999979306012 262864330.277747869492 1 60391.576788396 2024-03-22T13:50:34.517431+00:00 19994330.278026532382 27870000.000000521541 262864330.278023362160 1 60391.576799938 2024-03-22T13:50:35.514707+00:00 19994330.277900490910 27870000.000013709068 262864330.277910500765 1 60391.576811500 2024-03-22T13:50:36.513615+00:00 19994330.277891349047 27869999.999949973077 262864330.277837604284 1 60391.576823093 2024-03-22T13:50:37.515274+00:00 19994330.277982134372 27869999.999980658293 262864330.277959108353 1 60391.576834684 2024-03-22T13:50:38.516673+00:00 19994330.277829758823 27869999.999989580363 262864330.277815639973 1 60391.576846277 2024-03-22T13:50:39.518386+00:00 19994330.277947533876 27869999.999981004745 262864330.277924865484 1 60391.576857829 2024-03-22T13:50:40.516386+00:00 19994330.277794130147 27870000.000050220639 262864330.277840644121 1 60391.576869428 2024-03-22T13:50:41.518599+00:00 19994330.278088543564 27870000.000012639910 262864330.278097480536 1 60391.576880956 2024-03-22T13:50:42.514624+00:00 19994330.277859468013 27870000.000034410506 262864330.277890205383 1 60391.576892559 2024-03-22T13:50:43.517143+00:00 19994330.278199262917 27870000.000000476837 262864330.278196036816 1 60391.576904100 2024-03-22T13:50:44.514222+00:00 19994330.278065055609 27870000.000017099082 262864330.278078466654 1 60391.576915713 2024-03-22T13:50:45.517626+00:00 19994330.277980059385 27869999.999980628490 262864330.277956992388 1 60391.576927247 2024-03-22T13:50:46.514099+00:00 19994330.277812913060 27869999.999974321574 262864330.277783513069 1 60391.576938830 2024-03-22T13:50:47.514946+00:00 19994330.277993656695 27869999.999968908727 262864330.277958869934 1 60391.576950433 2024-03-22T13:50:48.517398+00:00 19994330.278043389320 27869999.999985355884 262864330.278025060892 1 60391.576962042 2024-03-22T13:50:49.520427+00:00 19994330.277800828218 27869999.999976005405 262864330.277773141861 1 60391.576973534 2024-03-22T13:50:50.513359+00:00 19994330.277908783406 27870000.000023450702 262864330.277928531170 1 60391.576985107 2024-03-22T13:50:51.513252+00:00 19994330.278082907200 27869999.999985177070 262864330.278064399958 1 60391.576996738 2024-03-22T13:50:52.518166+00:00 19994330.277972012758 27870000.000026956201 262864330.277995258570 1 60391.577008292 2024-03-22T13:50:53.516431+00:00 19994330.278115767986 27870000.000021405518 262864330.278133481741 1 60391.577019919 2024-03-22T13:50:54.520986+00:00 19994330.277801953256 27869999.999994624406 262864330.277792900801 1 60391.577031441 2024-03-22T13:50:55.516452+00:00 19994330.277798824012 27870000.000005539507 262864330.277800679207 1 60391.577042984 2024-03-22T13:50:56.513780+00:00 19994330.277806289494 27870000.000000994653 262864330.277803570032 1 60391.577054597 2024-03-22T13:50:57.517140+00:00 19994330.278182420880 27869999.999990466982 262864330.278169184923 1 60391.577066119 2024-03-22T13:50:58.512712+00:00 19994330.278054285794 27869999.999943744391 262864330.277994334698 1 60391.577077722 2024-03-22T13:50:59.515209+00:00 19994330.277975190431 27869999.999985888600 262864330.277957379818 1 60391.577089353 2024-03-22T13:51:00.520081+00:00 19994330.277441356331 27870000.000024553388 262864330.277462214231 1 60391.577100970 2024-03-22T13:51:01.523836+00:00 19994330.278097406030 27869999.999991375953 262864330.278085112572 1 60391.577112494 2024-03-22T13:51:02.519465+00:00 19994330.277802120894 27870000.000023327768 262864330.277821749449 1 60391.577124055 2024-03-22T13:51:03.518342+00:00 19994330.277921497822 27870000.000022631139 262864330.277940422297 1 60391.577135628 2024-03-22T13:51:04.518214+00:00 19994330.278182081878 27870000.000022448599 262864330.278200834990 1 60391.577147170 2024-03-22T13:51:05.515467+00:00 19994330.277835126966 27869999.999977853149 262864330.277809292078 1 60391.577158734 2024-03-22T13:51:06.514587+00:00 19994330.277921866626 27869999.999982737005 262864330.277900904417 1 60391.577170350 2024-03-22T13:51:07.518225+00:00 19994330.278019964695 27869999.999963779002 262864330.277980059385 1 60391.577181936 2024-03-22T13:51:08.519292+00:00 19994330.277768079191 27869999.999983519316 262864330.277747899294 1 60391.577193450 2024-03-22T13:51:09.514041+00:00 19994330.277951370925 27869999.999950308353 262864330.277897983789 1 60391.577205064 2024-03-22T13:51:10.517535+00:00 19994330.278073739260 27870000.000017877668 262864330.278087913990 1 60391.577216619 2024-03-22T13:51:11.515905+00:00 19994330.278011221439 27869999.999976478517 262864330.277984023094 1 60391.577228191 2024-03-22T13:51:12.515687+00:00 19994330.278015460819 27870000.000026296824 262864330.278038054705 1 60391.577239912 2024-03-22T13:51:13.528370+00:00 19994330.277973208576 27870000.000029619783 262864330.277999132872 1 60391.577251386 2024-03-22T13:51:14.519771+00:00 19994330.277895994484 27869999.999997623265 262864330.277889907360 1 60391.577262949 2024-03-22T13:51:15.518810+00:00 19994330.277920216322 27870000.000028301030 262864330.277944833040 1 60391.577274545 2024-03-22T13:51:16.520694+00:00 19994330.277934342623 27870000.000046744943 262864330.277977377176 1 60391.577286100 2024-03-22T13:51:17.519094+00:00 19994330.277847502381 27869999.999974619597 262864330.277818411589 1 60391.577297633 2024-03-22T13:51:18.515470+00:00 19994330.278089176863 27870000.000019088387 262864330.278104543686 1 60391.577309187 2024-03-22T13:51:19.513718+00:00 19994330.277692466974 27869999.999991580844 262864330.277680367231 1 60391.577320768 2024-03-22T13:51:20.514354+00:00 19994330.277944415808 27869999.999961618334 262864330.277902334929 1 60391.577332376 2024-03-22T13:51:21.517229+00:00 19994330.277980517596 27869999.999978005886 262864330.277954816818 1 60391.577343952 2024-03-22T13:51:22.517455+00:00 19994330.277791209519 27870000.000015024096 262864330.277802526951 1 60391.577355536 2024-03-22T13:51:23.518265+00:00 19994330.277698993683 27870000.000018954277 262864330.277714252472 1 60391.577367068 2024-03-22T13:51:24.514669+00:00 19994330.278089266270 27870000.000024277717 262864330.278109848499 1 60391.577378649 2024-03-22T13:51:25.515293+00:00 19994330.277971383184 27870000.000032920390 262864330.278000622988 1 60391.577390244 2024-03-22T13:51:26.517109+00:00 19994330.277772266418 27869999.999962236732 262864330.277730822563 1 60391.577401811 2024-03-22T13:51:27.516438+00:00 19994330.278095684946 27870000.000043515116 262864330.278135508299 1 60391.577413354 2024-03-22T13:51:28.513802+00:00 19994330.277966924012 27869999.999986723065 262864330.277949929237 1 60391.577424938 2024-03-22T13:51:29.514626+00:00 19994330.277718503028 27869999.999961927533 262864330.277676731348 1 60391.577436503 2024-03-22T13:51:30.513831+00:00 19994330.277957294136 27869999.999997854233 262864330.277951449156 1 60391.577448103 2024-03-22T13:51:31.516057+00:00 19994330.277764398605 27869999.999971866608 262864330.277732580900 1 60391.577459707 2024-03-22T13:51:32.518663+00:00 19994330.277846828103 27869999.999985504895 262864330.277828633785 1 60391.577471245 2024-03-22T13:51:33.515599+00:00 19994330.278065647930 27870000.000025723130 262864330.278087675571 1 60391.577482808 2024-03-22T13:51:34.514652+00:00 19994330.277848497033 27870000.000001542270 262864330.277846336365 1 60391.577494392 2024-03-22T13:51:35.515488+00:00 19994330.278124157339 27870000.000027414411 262864330.278147876263 1 60391.577505960 2024-03-22T13:51:36.514925+00:00 19994330.277690093964 27869999.999982398003 262864330.277668774128 1 60391.577517628 2024-03-22T13:51:37.523079+00:00 19994330.277836840600 27870000.000029306859 262864330.277862429619 1 60391.577529105 2024-03-22T13:51:38.514707+00:00 19994330.278010938317 27870000.000014878809 262864330.278022110462 1 60391.577540690 2024-03-22T13:51:39.515639+00:00 19994330.277889460325 27870000.000002071261 262864330.277887851000 1 60391.577552261 2024-03-22T13:51:40.515387+00:00 19994330.278153114021 27869999.999962728471 262864330.278112143278 1 60391.577563863 2024-03-22T13:51:41.517750+00:00 19994330.277952630073 27869999.999993525445 262864330.277942478657 1 60391.577575479 2024-03-22T13:51:42.521385+00:00 19994330.277703609318 27869999.999995470047 262864330.277695387602 1 60391.577587098 2024-03-22T13:51:43.525281+00:00 19994330.278126928955 27870000.000023853034 262864330.278147071600 1 60391.577598563 2024-03-22T13:51:44.515899+00:00 19994330.277877576649 27869999.999953512102 262864330.277827382088 1 60391.577610125 2024-03-22T13:51:45.514822+00:00 19994330.278029050678 27870000.000028379261 262864330.278053730726 1 60391.577621788 2024-03-22T13:51:46.522488+00:00 19994330.277858089656 27870000.000042714179 262864330.277897089720 1 60391.577633285 2024-03-22T13:51:47.515826+00:00 19994330.277826476842 27870000.000010002404 262864330.277832806110 1 60391.577644832 2024-03-22T13:51:48.513486+00:00 19994330.278355270624 27870000.000059075654 262864330.278410643339 1 60391.577656412 2024-03-22T13:51:49.513969+00:00 19994330.277911186218 27869999.999955307692 262864330.277862787247 1 60391.577667986 2024-03-22T13:51:50.514003+00:00 19994330.277996230870 27869999.999993145466 262864330.277985692024 1 60391.577679602 2024-03-22T13:51:51.517630+00:00 19994330.277756229043 27869999.999929945916 262864330.277682483196 1 60391.577691136 2024-03-22T13:51:52.514132+00:00 19994330.278075400740 27869999.999971728772 262864330.278043419123 1 60391.577702978 2024-03-22T13:51:53.537289+00:00 19994330.277728620917 27869999.999988775700 262864330.277713686228 1 60391.577714389 2024-03-22T13:51:54.523173+00:00 19994330.277846958488 27869999.999998331070 262864330.277841597795 1 60391.577725888 2024-03-22T13:51:55.516716+00:00 19994330.277872886509 27870000.000004775822 262864330.277873963118 1 60391.577737450 2024-03-22T13:51:56.515627+00:00 19994330.278121896088 27870000.000016529113 262864330.278134733438 1 60391.577749030 2024-03-22T13:51:57.516188+00:00 19994330.278019629419 27870000.000032730401 262864330.278048664331 1 60391.577760581 2024-03-22T13:51:58.514167+00:00 19994330.277975637466 27869999.999993056059 262864330.277965009212 1 60391.577772157 2024-03-22T13:51:59.514350+00:00 19994330.277936749160 27870000.000007603317 262864330.277940660715 1 60391.577783786 2024-03-22T13:52:00.519108+00:00 19994330.277968756855 27870000.000016115606 262864330.277981191874 1 60391.577795465 2024-03-22T13:52:01.528114+00:00 19994330.277817163616 27870000.000004734844 262864330.277818202972 1 60391.577807003 2024-03-22T13:52:02.525075+00:00 19994330.277794603258 27869999.999997638166 262864330.277788549662 1 60391.577818551 2024-03-22T13:52:03.522762+00:00 19994330.277943722904 27870000.000024907291 262864330.277964949608 1 60391.577830135 2024-03-22T13:52:04.523687+00:00 19994330.278231903911 27869999.999961894006 262864330.278190076351 1 60391.577841813 2024-03-22T13:52:05.532612+00:00 19994330.277747038752 27869999.999994758517 262864330.277738094330 1 60391.577853418 2024-03-22T13:52:06.535323+00:00 19994330.277951486409 27869999.999971739948 262864330.277919530869 1 60391.577864967 2024-03-22T13:52:07.533130+00:00 19994330.278066437691 27870000.000028822571 262864330.278091549873 1 60391.577876524 2024-03-22T13:52:08.531698+00:00 19994330.277800131589 27870000.000010505319 262864330.277806937695 1 60391.577888145 2024-03-22T13:52:09.535689+00:00 19994330.278005219996 27870000.000023283064 262864330.278024792671 1 60391.577899621 2024-03-22T13:52:10.527269+00:00 19994330.278064727783 27869999.999996151775 262864330.278057187796 1 60391.577911117 2024-03-22T13:52:11.520512+00:00 19994330.277695070952 27870000.000013105571 262864330.277704477310 1 60391.577922801 2024-03-22T13:52:12.530063+00:00 19994330.277916520834 27869999.999955825508 262864330.277868658304 1 60391.577934472 2024-03-22T13:52:13.538379+00:00 19994330.278061013669 27869999.999986160547 262864330.278043478727 1 60391.577945947 2024-03-22T13:52:14.529847+00:00 19994330.277816109359 27870000.000005513430 262864330.277817934752 1 60391.577958129 2024-03-22T13:52:15.582385+00:00 19994330.277774233371 27870000.000022284687 262864330.277792841196 1 60391.577972186 2024-03-22T13:52:16.796871+00:00 19994330.278125185519 27870000.000022415072 262864330.278143912554 1 60391.577980498 2024-03-22T13:52:17.515011+00:00 19994330.277720406651 27869999.999998036772 262864330.277714729309 1 60391.577992128 2024-03-22T13:52:18.519870+00:00 19994330.278003402054 27870000.000056475401 262864330.278056174517 1 60391.578003816 2024-03-22T13:52:19.529709+00:00 19994330.277866333723 27870000.000024110079 262864330.277886748314 1 60391.578015222 2024-03-22T13:52:20.515179+00:00 19994330.277953412384 27870000.000030737370 262864330.277980446815 1 60391.578026854 2024-03-22T13:52:21.520179+00:00 19994330.277897235006 27870000.000007383525 262864330.277900934219 1 60391.578038416 2024-03-22T13:52:22.519167+00:00 19994330.277723781765 27869999.999989539385 262864330.277709633112 1 60391.578050021 2024-03-22T13:52:23.521844+00:00 19994330.277959890664 27870000.000036891550 262864330.277993083000 1 60391.578061568 2024-03-22T13:52:24.519421+00:00 19994330.277908995748 27869999.999962389469 262864330.277867674828 1 60391.578073141 2024-03-22T13:52:25.519347+00:00 19994330.277935832739 27870000.000002581626 262864330.277934730053 1 60391.578084668 2024-03-22T13:52:26.515348+00:00 19994330.278030201793 27869999.999995492399 262864330.278021991253 1 60391.578096232 2024-03-22T13:52:27.514434+00:00 19994330.277973692864 27870000.000015117228 262864330.277985095978 1 60391.578107859 2024-03-22T13:52:28.518996+00:00 19994330.277932498604 27869999.999978434294 262864330.277907222509 1 60391.578119418 2024-03-22T13:52:29.517667+00:00 19994330.278019223362 27870000.000040132552 262864330.278055667877 1 60391.578131009 2024-03-22T13:52:30.519191+00:00 19994330.277861569077 27869999.999998800457 262864330.277856677771 1 60391.578142578 2024-03-22T13:52:31.518703+00:00 19994330.277987141162 27870000.000025652349 262864330.278009116650 1 60391.578154112 2024-03-22T13:52:32.515301+00:00 19994330.277916066349 27869999.999999251217 262864330.277911633253 1 60391.578165733 2024-03-22T13:52:33.519357+00:00 19994330.278021521866 27870000.000011045486 262864330.278028875589 1 60391.578177348 2024-03-22T13:52:34.522851+00:00 19994330.278046239167 27869999.999991647899 262864330.278034210205 1 60391.578188878 2024-03-22T13:52:35.519090+00:00 19994330.277524478734 27869999.999987881631 262864330.277508646250 1 60391.578200484 2024-03-22T13:52:36.521792+00:00 19994330.277902685106 27869999.999979030341 262864330.277878016233 1 60391.578211986 2024-03-22T13:52:37.515529+00:00 19994330.278222065419 27869999.999968416989 262864330.278186768293 1 60391.578223603 2024-03-22T13:52:38.519281+00:00 19994330.277990769595 27870000.000018015504 262864330.278005063534 1 60391.578235146 2024-03-22T13:52:39.516575+00:00 19994330.278020616621 27870000.000012334436 262864330.278029263020 1 60391.578246797 2024-03-22T13:52:40.523251+00:00 19994330.277914185077 27869999.999965865165 262864330.277876377106 1 60391.578258345 2024-03-22T13:52:41.520997+00:00 19994330.277931984514 27870000.000003363937 262864330.277931660414 1 60391.578269842 2024-03-22T13:52:42.514305+00:00 19994330.278007391840 27870000.000069838017 262864330.278073519468 1 60391.578281424 2024-03-22T13:52:43.515086+00:00 19994330.278022013605 27869999.999972153455 262864330.277990490198 1 60391.578293018 2024-03-22T13:52:44.516742+00:00 19994330.278105303645 27870000.000007107854 262864330.278108716011 1 60391.578304637 2024-03-22T13:52:45.520638+00:00 19994330.277926728129 27870000.000020615757 262864330.277943670750 1 60391.578316171 2024-03-22T13:52:46.517192+00:00 19994330.277795027941 27869999.999984454364 262864330.277775764465 1 60391.578327745 2024-03-22T13:52:47.517173+00:00 19994330.278046317399 27869999.999992731959 262864330.278035342693 1 60391.578339327 2024-03-22T13:52:48.517877+00:00 19994330.277885716408 27869999.999984454364 262864330.277866452932 1 60391.578350907 2024-03-22T13:52:49.518343+00:00 19994330.277758274227 27870000.000004380941 262864330.277758955956 1 60391.578362446 2024-03-22T13:52:50.515331+00:00 19994330.278050754219 27870000.000005342066 262864330.278052389622 1 60391.578374106 2024-03-22T13:52:51.522791+00:00 19994330.278209030628 27870000.000031910837 262864330.278237253428 1 60391.578385651 2024-03-22T13:52:52.520225+00:00 19994330.277696836740 27869999.999998994172 262864330.277692139149 1 60391.578397185 2024-03-22T13:52:53.516781+00:00 19994330.277641143650 27870000.000033553690 262864330.277671009302 1 60391.578408746 2024-03-22T13:52:54.515638+00:00 19994330.278146512806 27870000.000017739832 262864330.278160542250 1 60391.578420306 2024-03-22T13:52:55.514416+00:00 19994330.277942579240 27869999.999990094453 262864330.277928978205 1 60391.578431898 2024-03-22T13:52:56.516008+00:00 19994330.277917098254 27869999.999976981431 262864330.277890384197 1 60391.578443475 2024-03-22T13:52:57.516265+00:00 19994330.277713399380 27870000.000003706664 262864330.277713388205 1 60391.578455051 2024-03-22T13:52:58.516454+00:00 19994330.277988631278 27869999.999957352877 262864330.277942299843 1 60391.578466651 2024-03-22T13:52:59.518636+00:00 19994330.278056439012 27870000.000003580004 262864330.278056323528 1 60391.578478211 2024-03-22T13:53:00.517387+00:00 19994330.277780685574 27869999.999947186559 262864330.277724176645 1 60391.578490104 2024-03-22T13:53:01.544975+00:00 19994330.278270740062 27870000.000062201172 262864330.278329253197 1 60391.578501364 2024-03-22T13:53:02.517854+00:00 19994330.278228152543 27869999.999975737184 262864330.278200209141 1 60391.578512925 2024-03-22T13:53:03.516718+00:00 19994330.278075784445 27870000.000051598996 262864330.278123676777 1 60391.578524542 2024-03-22T13:53:04.520444+00:00 19994330.277603823692 27870000.000015210360 262864330.277615338564 1 60391.578536114 2024-03-22T13:53:05.520265+00:00 19994330.277942314744 27869999.999980103225 262864330.277918696404 1 60391.578547651 2024-03-22T13:53:06.517058+00:00 19994330.278070040047 27870000.000013969839 262864330.278080314398 1 60391.578559279 2024-03-22T13:53:07.521759+00:00 19994330.278139423579 27869999.999983981252 262864330.278119683266 1 60391.578570827 2024-03-22T13:53:08.519433+00:00 19994330.277770705521 27870000.000000558794 262864330.277767568827 1 60391.578582377 2024-03-22T13:53:09.517377+00:00 19994330.277935896069 27869999.999987501651 262864330.277919709682 1 60391.578593985 2024-03-22T13:53:10.520275+00:00 19994330.277955379337 27869999.999994654208 262864330.277946352959 1 60391.578605490 2024-03-22T13:53:11.514345+00:00 19994330.277935542166 27869999.999999832362 262864330.277931660414 1 60391.578617124 2024-03-22T13:53:12.519541+00:00 19994330.277812905610 27870000.000041969121 262864330.277851164341 1 60391.578628704 2024-03-22T13:53:13.520059+00:00 19994330.277889776975 27869999.999998055398 262864330.277884155512 1 60391.578640249 2024-03-22T13:53:14.517522+00:00 19994330.278134714812 27870000.000026367605 262864330.278157383204 1 60391.578651826 2024-03-22T13:53:15.517772+00:00 19994330.277892027050 27870000.000034350902 262864330.277922689915 1 60391.578663385 2024-03-22T13:53:16.516405+00:00 19994330.277899961919 27869999.999991539866 262864330.277887791395 1 60391.578674940 2024-03-22T13:53:17.514808+00:00 19994330.278016947210 27869999.999990548939 262864330.278003811836 1 60391.578686514 2024-03-22T13:53:18.514789+00:00 19994330.277824684978 27870000.000001382083 262864330.277822375298 1 60391.578698105 2024-03-22T13:53:19.516305+00:00 19994330.277829445899 27869999.999990426004 262864330.277816176414 1 60391.578709683 2024-03-22T13:53:20.516622+00:00 19994330.277914173901 27869999.999939709902 262864330.277850180864 1 60391.578721247 2024-03-22T13:53:21.515731+00:00 19994330.278006371111 27869999.999967053533 262864330.277969717979 1 60391.578732830 2024-03-22T13:53:22.516494+00:00 19994330.278105564415 27869999.999985285103 262864330.278087139130 1 60391.578744396 2024-03-22T13:53:23.515767+00:00 19994330.277930341661 27870000.000003825873 262864330.277930468321 1 60391.578756054 2024-03-22T13:53:24.523043+00:00 19994330.278147168458 27870000.000003036112 262864330.278146505356 1 60391.578767544 2024-03-22T13:53:25.515807+00:00 19994330.277832549065 27870000.000014554709 262864330.277843385935 1 60391.578779127 2024-03-22T13:53:26.516617+00:00 19994330.277909290045 27870000.000020932406 262864330.277926504612 1 60391.578790747 2024-03-22T13:53:27.520494+00:00 19994330.277770392597 27870000.000013586134 262864330.277780294418 1 60391.578802302 2024-03-22T13:53:28.518937+00:00 19994330.277992889285 27869999.999962355942 262864330.277951538563 1 60391.578813850 2024-03-22T13:53:29.516681+00:00 19994330.278088934720 27869999.999988917261 262864330.278074145317 1 60391.578825451 2024-03-22T13:53:30.518901+00:00 19994330.277916386724 27869999.999972473830 262864330.277885138988 1 60391.578837013 2024-03-22T13:53:31.517946+00:00 19994330.277904342860 27869999.999967727810 262864330.277868360281 1 60391.578848628 2024-03-22T13:53:32.521451+00:00 19994330.277916230261 27869999.999978434294 262864330.277890950441 1 60391.578860166 2024-03-22T13:53:33.518385+00:00 19994330.277865853161 27870000.000004310161 262864330.277866482735 1 60391.578871733 2024-03-22T13:53:34.517675+00:00 19994330.277669776231 27870000.000025112182 262864330.277691215277 1 60391.578883319 2024-03-22T13:53:35.518721+00:00 19994330.278042625636 27870000.000020153821 262864330.278059065342 1 60391.578894890 2024-03-22T13:53:36.518525+00:00 19994330.277801454067 27869999.999986261129 262864330.277784019709 1 60391.578906533 2024-03-22T13:53:37.524423+00:00 19994330.278006341308 27870000.000048641115 262864330.278051286936 1 60391.578917996 2024-03-22T13:53:38.514803+00:00 19994330.277935486287 27870000.000004421920 262864330.277936190367 1 60391.578929584 2024-03-22T13:53:39.516020+00:00 19994330.278192255646 27869999.999987382442 262864330.278175950050 1 60391.578941193 2024-03-22T13:53:40.519058+00:00 19994330.277824085206 27869999.999999839813 262864330.277820229530 1 60391.578952726 2024-03-22T13:53:41.515519+00:00 19994330.277976486832 27870000.000000026077 262864330.277972817421 1 60391.578964295 2024-03-22T13:53:42.515087+00:00 19994330.277819324285 27869999.999956849962 262864330.277772486210 1 60391.578975872 2024-03-22T13:53:43.515377+00:00 19994330.277965828776 27869999.999964658171 262864330.277926802635 1 60391.578987445 2024-03-22T13:53:44.515221+00:00 19994330.277855888009 27870000.000013593584 262864330.277865767479 1 60391.578999036 2024-03-22T13:53:45.516683+00:00 19994330.277968883514 27870000.000017333776 262864330.277982532978 1 60391.579010593 2024-03-22T13:53:46.515225+00:00 19994330.277917351574 27870000.000003065914 262864330.277916729450 1 60391.579022174 2024-03-22T13:53:47.515806+00:00 19994330.277988199145 27870000.000000257045 262864330.277984768152 1 60391.579033773 2024-03-22T13:53:48.517989+00:00 19994330.277981445193 27870000.000027842820 262864330.278005599976 1 60391.579045368 2024-03-22T13:53:49.519810+00:00 19994330.277706496418 27869999.999978709966 262864330.277681529522 1 60391.579056903 2024-03-22T13:53:50.516450+00:00 19994330.278066184372 27869999.999990157783 262864330.278052657843 1 60391.579068467 2024-03-22T13:53:51.515533+00:00 19994330.277851346880 27869999.999983303249 262864330.277830958366 1 60391.579080024 2024-03-22T13:53:52.514072+00:00 19994330.277870535851 27870000.000000428408 262864330.277867257595 1 60391.579091640 2024-03-22T13:53:53.517722+00:00 19994330.277942337096 27869999.999995011836 262864330.277933657169 1 60391.579103194 2024-03-22T13:53:54.515933+00:00 19994330.278004173189 27869999.999982342124 262864330.277982831001 1 60391.579114798 2024-03-22T13:53:55.518542+00:00 19994330.277658425272 27870000.000010665506 262864330.277665406466 1 60391.579126396 2024-03-22T13:53:56.520647+00:00 19994330.278216656297 27870000.000016201288 262864330.278229176998 1 60391.579137931 2024-03-22T13:53:57.517249+00:00 19994330.277762759477 27870000.000017460436 262864330.277776539326 1 60391.579149510 2024-03-22T13:53:58.517684+00:00 19994330.277786277235 27870000.000006902963 262864330.277789503336 1 60391.579161057 2024-03-22T13:53:59.515350+00:00 19994330.278053674847 27869999.999973412603 262864330.278023391962 1 60391.579172645 2024-03-22T13:54:00.516544+00:00 19994330.277910184115 27869999.999987218529 262864330.277893692255 1 60391.579184375 2024-03-22T13:54:01.530031+00:00 19994330.277953866869 27870000.000001691282 262864330.277951866388 1 60391.579195928 2024-03-22T13:54:02.528172+00:00 19994330.277914807200 27870000.000003311783 262864330.277914404869 1 60391.579207460 2024-03-22T13:54:03.524543+00:00 19994330.277656752616 27869999.999943345785 262864330.277596414089 1 60391.579219100 2024-03-22T13:54:04.530260+00:00 19994330.277698371559 27870000.000011995435 262864330.277706652880 1 60391.579230838 2024-03-22T13:54:05.544357+00:00 19994330.277982033789 27869999.999968584627 262864330.277946919203 1 60391.579242404 2024-03-22T13:54:06.543677+00:00 19994330.278114274144 27870000.000010669231 262864330.278121232986 1 60391.579253829 2024-03-22T13:54:07.530779+00:00 19994330.277945887297 27870000.000050812960 262864330.277992993593 1 60391.579265489 2024-03-22T13:54:08.538236+00:00 19994330.277892727405 27869999.999977134168 262864330.277866184711 1 60391.579277036 2024-03-22T13:54:09.535898+00:00 19994330.278068758547 27870000.000027790666 262864330.278092831373 1 60391.579288664 2024-03-22T13:54:10.540563+00:00 19994330.277770362794 27870000.000008020550 262864330.277774691582 1 60391.579300166 2024-03-22T13:54:11.534326+00:00 19994330.278177801520 27870000.000007290393 262864330.278181403875 1 60391.579311814 2024-03-22T13:54:12.540725+00:00 19994330.277796983719 27869999.999982003123 262864330.277775287628 1 60391.579323273 2024-03-22T13:54:13.530799+00:00 19994330.277717322111 27869999.999983787537 262864330.277697414160 1 60391.579334808 2024-03-22T13:54:14.527372+00:00 19994330.278116829693 27869999.999999176711 262864330.278112292290 1 60391.579346326 2024-03-22T13:54:15.522574+00:00 19994330.277904085815 27869999.999974034727 262864330.277874439955 1 60391.579357842 2024-03-22T13:54:16.517600+00:00 19994330.277778238058 27870000.000006183982 262864330.277780741453 1 60391.579370602 2024-03-22T13:54:17.620006+00:00 19994330.278004556894 27869999.999988224357 262864330.277989089489 1 60391.579381159 2024-03-22T13:54:18.532117+00:00 19994330.278013534844 27870000.000000178814 262864330.278010010719 1 60391.579392795 2024-03-22T13:54:19.537433+00:00 19994330.277774155140 27870000.000027853996 262864330.277798324823 1 60391.579404263 2024-03-22T13:54:20.528294+00:00 19994330.277771692723 27870000.000018246472 262864330.277786225080 1 60391.579415840 2024-03-22T13:54:21.528576+00:00 19994330.277903228998 27870000.000001382083 262864330.277900904417 1 60391.579427552 2024-03-22T13:54:22.540479+00:00 19994330.278050884604 27869999.999984838068 262864330.278032004833 1 60391.579438994 2024-03-22T13:54:23.529078+00:00 19994330.277926228940 27869999.999938555062 262864330.277861088514 1 60391.579450460 2024-03-22T13:54:24.519718+00:00 19994330.277996208519 27869999.999997403473 262864330.277989923954 1 60391.579462070 2024-03-22T13:54:25.522881+00:00 19994330.278094187379 27869999.999976333231 262864330.278066813946 1 60391.579473695 2024-03-22T13:54:26.527233+00:00 19994330.277833424509 27870000.000054802746 262864330.277884542942 1 60391.579485216 2024-03-22T13:54:27.522696+00:00 19994330.277807988226 27869999.999970238656 262864330.277774512768 1 60391.579496821 2024-03-22T13:54:28.525316+00:00 19994330.277808845043 27870000.000003572553 262864330.277808725834 1 60391.579508369 2024-03-22T13:54:29.523057+00:00 19994330.278117552400 27870000.000024862587 262864330.278138697147 1 60391.579519910 2024-03-22T13:54:30.520188+00:00 19994330.277779944241 27869999.999998889863 262864330.277775138617 1 60391.579531450 2024-03-22T13:54:31.517249+00:00 19994330.278058525175 27870000.000062439591 262864330.278117269278 1 60391.579543038 2024-03-22T13:54:32.518499+00:00 19994330.277935683727 27870000.000020090491 262864330.277952075005 1 60391.579554579 2024-03-22T13:54:33.515621+00:00 19994330.277885660529 27869999.999957971275 262864330.277839958668 1 60391.579566198 2024-03-22T13:54:34.519488+00:00 19994330.278095163405 27870000.000005532056 262864330.278097003698 1 60391.579577790 2024-03-22T13:54:35.521058+00:00 19994330.277781870216 27870000.000006835908 262864330.277785003185 1 60391.579589404 2024-03-22T13:54:36.524489+00:00 19994330.278095819056 27870000.000033836812 262864330.278125941753 1 60391.579606537 2024-03-22T13:54:38.004830+00:00 19994330.277772255242 27869999.999969556928 262864330.277738094330 1 60391.579612495 2024-03-22T13:54:38.519584+00:00 19994330.278216868639 27870000.000006303191 262864330.278219491243 1 60391.579624155 2024-03-22T13:54:39.526947+00:00 19994330.277952164412 27870000.000037878752 262864330.277986347675 1 60391.579635601 2024-03-22T13:54:40.515890+00:00 19994330.277973003685 27870000.000036489218 262864330.278005778790 1 60391.579647210 2024-03-22T13:54:41.518950+00:00 19994330.277879241854 27869999.999961089343 262864330.277836620808 1 60391.579658809 2024-03-22T13:54:42.521070+00:00 19994330.277892004699 27870000.000031240284 262864330.277919530869 1 60391.579670370 2024-03-22T13:54:43.519946+00:00 19994330.278033711016 27870000.000003080815 262864330.278033077717 1 60391.579681918 2024-03-22T13:54:44.517761+00:00 19994330.277961872518 27869999.999967262149 262864330.277925461531 1 60391.579693480 2024-03-22T13:54:45.516661+00:00 19994330.277869470417 27869999.999976150692 262864330.277841925621 1 60391.579705049 2024-03-22T13:54:46.516268+00:00 19994330.277906827629 27869999.999977611005 262864330.277880758047 1 60391.579716650 2024-03-22T13:54:47.518593+00:00 19994330.277671635151 27870000.000002246350 262864330.277670174837 1 60391.579728242 2024-03-22T13:54:48.520148+00:00 19994330.278020918369 27869999.999996755272 262864330.278013974428 1 60391.579739824 2024-03-22T13:54:49.520838+00:00 19994330.278198886663 27869999.999984905124 262864330.278180122375 1 60391.579751476 2024-03-22T13:54:50.527499+00:00 19994330.277880564332 27870000.000070448965 262864330.277947306633 1 60391.579763051 2024-03-22T13:54:51.527638+00:00 19994330.277651697397 27870000.000010699034 262864330.277658700943 1 60391.579774526 2024-03-22T13:54:52.519096+00:00 19994330.278109639883 27870000.000056032091 262864330.278161972761 1 60391.579786121 2024-03-22T13:54:53.520879+00:00 19994330.277746722102 27869999.999975316226 262864330.277718365192 1 60391.579797796 2024-03-22T13:54:54.529540+00:00 19994330.278017509729 27870000.000010017306 262864330.278023838997 1 60391.579809324 2024-03-22T13:54:55.525636+00:00 19994330.278042376041 27870000.000026416034 262864330.278065085411 1 60391.579820811 2024-03-22T13:54:56.518085+00:00 19994330.277891911566 27870000.000017639250 262864330.277905851603 1 60391.579832390 2024-03-22T13:54:57.518545+00:00 19994330.278026144952 27869999.999962106347 262864330.277984529734 1 60391.579844007 2024-03-22T13:54:58.522187+00:00 19994330.277974668890 27869999.999947525561 262864330.277918487787 1 60391.579855552 2024-03-22T13:54:59.519704+00:00 19994330.277899380773 27870000.000026617199 262864330.277922302485 1 60391.579867171 2024-03-22T13:55:00.523586+00:00 19994330.277694974095 27869999.999994251877 262864330.277685523033 1 60391.579879380 2024-03-22T13:55:01.578457+00:00 19994330.278038322926 27870000.000037491322 262864330.278072118759 1 60391.579890351 2024-03-22T13:55:02.526311+00:00 19994330.277939394116 27869999.999988134950 262864330.277923822403 1 60391.579902071 2024-03-22T13:55:03.538903+00:00 19994330.277965098619 27870000.000034924597 262864330.277996331453 1 60391.579913734 2024-03-22T13:55:04.546586+00:00 19994330.277893487364 27869999.999985698611 262864330.277875483036 1 60391.579925250 2024-03-22T13:55:05.541641+00:00 19994330.277915440500 27869999.999980576336 262864330.277892321348 1 60391.579936661 2024-03-22T13:55:06.527505+00:00 19994330.278026007116 27869999.999945543706 262864330.277967870235 1 60391.579948362 2024-03-22T13:55:07.538456+00:00 19994330.277969185263 27869999.999966952950 262864330.277932435274 1 60391.579959845 2024-03-22T13:55:08.530622+00:00 19994330.277938220650 27869999.999954570085 262864330.277889102697 1 60391.579971421 2024-03-22T13:55:09.530728+00:00 19994330.277883086354 27869999.999992255121 262864330.277871638536 1 60391.579983009 2024-03-22T13:55:10.531939+00:00 19994330.277902830392 27870000.000011451542 262864330.277910590172 1 60391.579994482 2024-03-22T13:55:11.523240+00:00 19994330.277606084943 27870000.000015981495 262864330.277618348598 1 60391.580006042 2024-03-22T13:55:12.522004+00:00 19994330.278118770570 27869999.999992862344 262864330.278107911348 1 60391.580017710 2024-03-22T13:55:13.530164+00:00 19994330.277852959931 27870000.000009812415 262864330.277859061956 1 60391.580029325 2024-03-22T13:55:14.533667+00:00 19994330.278035745025 27870000.000005885959 262864330.278037965298 1 60391.580040855 2024-03-22T13:55:15.529923+00:00 19994330.277771800756 27870000.000010676682 262864330.277778774500 1 60391.580052303 2024-03-22T13:55:16.518994+00:00 19994330.278117928654 27870000.000010985881 262864330.278125226498 1 60391.580063940 2024-03-22T13:55:17.524420+00:00 19994330.277880430222 27869999.999986328185 262864330.277863055468 1 60391.580075518 2024-03-22T13:55:18.524738+00:00 19994330.277998242527 27869999.999984882772 262864330.277979433537 1 60391.580087052 2024-03-22T13:55:19.521251+00:00 19994330.278080899268 27869999.999998539686 262864330.278075754642 1 60391.580098577 2024-03-22T13:55:20.517015+00:00 19994330.277871914208 27869999.999978054315 262864330.277846276760 1 60391.580110204 2024-03-22T13:55:21.521643+00:00 19994330.277803722769 27869999.999974008650 262864330.277774035931 1 60391.580124508 2024-03-22T13:55:22.757467+00:00 19994330.278100136667 27869999.999990463257 262864330.278086900711 1 60391.580133338 2024-03-22T13:55:23.520416+00:00 19994330.277803283185 27870000.000008367002 262864330.277807950974 1 60391.580144946 2024-03-22T13:55:24.523290+00:00 19994330.277819860727 27870000.000015445054 262864330.277831614017 1 60391.580156460 2024-03-22T13:55:25.518174+00:00 19994330.277932405472 27870000.000015541911 262864330.277944266796 1 60391.580168092 2024-03-22T13:55:26.523126+00:00 19994330.277988273650 27869999.999975435436 262864330.277960032225 1 60391.580179615 2024-03-22T13:55:27.518708+00:00 19994330.277813445777 27869999.999998006970 262864330.277807742357 1 60391.580191234 2024-03-22T13:55:28.522631+00:00 19994330.277826577425 27869999.999998647720 262864330.277821540833 1 60391.580202734 2024-03-22T13:55:29.516225+00:00 19994330.277912154794 27869999.999978322536 262864330.277886807919 1 60391.580214434 2024-03-22T13:55:30.527072+00:00 19994330.278002906591 27870000.000010024756 262864330.278009235859 1 60391.580225877 2024-03-22T13:55:31.515718+00:00 19994330.277855303138 27869999.999970454723 262864330.277822077274 1 60391.580237488 2024-03-22T13:55:32.518980+00:00 19994330.278049647808 27869999.999968376011 262864330.278014332056 1 60391.580249118 2024-03-22T13:55:33.523756+00:00 19994330.278103645891 27869999.999987810850 262864330.278087764978 1 60391.580260679 2024-03-22T13:55:34.522657+00:00 19994330.277872920036 27870000.000043053180 262864330.277912288904 1 60391.580272226 2024-03-22T13:55:35.520274+00:00 19994330.278000749648 27870000.000005282462 262864330.278002321720 1 60391.580283812 2024-03-22T13:55:36.521327+00:00 19994330.277878116816 27870000.000021539629 262864330.277895957232 1 60391.580295360 2024-03-22T13:55:37.519064+00:00 19994330.278197951615 27870000.000032339245 262864330.278226584196 1 60391.580306956 2024-03-22T13:55:38.521001+00:00 19994330.277972940356 27869999.999991942197 262864330.277961194515 1 60391.580318560 2024-03-22T13:55:39.523609+00:00 19994330.278003804386 27869999.999979194254 262864330.277979314327 1 60391.580330114 2024-03-22T13:55:40.521894+00:00 19994330.277754507959 27869999.999979309738 262864330.277730137110 1 60391.580341692 2024-03-22T13:55:41.522159+00:00 19994330.278204958886 27869999.999986901879 262864330.278188139200 1 60391.580353247 2024-03-22T13:55:42.520595+00:00 19994330.277783177793 27869999.999966531992 262864330.277746021748 1 60391.580364875 2024-03-22T13:55:43.525187+00:00 19994330.277911387384 27870000.000016685575 262864330.277924388647 1 60391.580376449 2024-03-22T13:55:44.525156+00:00 19994330.278053130955 27870000.000033657998 262864330.278083086014 1 60391.580387961 2024-03-22T13:55:45.519791+00:00 19994330.277735397220 27870000.000037699938 262864330.277769386768 1 60391.580399563 2024-03-22T13:55:46.522186+00:00 19994330.277988273650 27870000.000002298504 262864330.277986884117 1 60391.580411177 2024-03-22T13:55:47.525703+00:00 19994330.277889333665 27870000.000081881881 262864330.277967542410 1 60391.580422638 2024-03-22T13:55:48.515924+00:00 19994330.277853839099 27869999.999994054437 262864330.277844190598 1 60391.580434215 2024-03-22T13:55:49.516213+00:00 19994330.277837362140 27870000.000010889024 262864330.277844548225 1 60391.580445795 2024-03-22T13:55:50.516717+00:00 19994330.277782425284 27870000.000005714595 262864330.277784466743 1 60391.580457368 2024-03-22T13:55:51.516599+00:00 19994330.277986429632 27869999.999954812229 262864330.277937561274 1 60391.580468948 2024-03-22T13:55:52.517158+00:00 19994330.277667347342 27869999.999946847558 262864330.277610480785 1 60391.580480567 2024-03-22T13:55:53.520996+00:00 19994330.278024479747 27869999.999975550920 262864330.277996361256 1 60391.580492103 2024-03-22T13:55:54.517750+00:00 19994330.278071489185 27870000.000027507544 262864330.278095304966 1 60391.580503758 2024-03-22T13:55:55.524663+00:00 19994330.277847617865 27870000.000035449862 262864330.277879387140 1 60391.580515254 2024-03-22T13:55:56.517955+00:00 19994330.278030805290 27870000.000005636364 262864330.278032749891 1 60391.580526814 2024-03-22T13:55:57.516757+00:00 19994330.277990888804 27870000.000004839152 262864330.277992010117 1 60391.580538382 2024-03-22T13:55:58.516175+00:00 19994330.278208762407 27870000.000028178096 262864330.278233259916 1 60391.580549986 2024-03-22T13:55:59.518799+00:00 19994330.277872797102 27870000.000024221838 262864330.277893334627 1 60391.580561589 2024-03-22T13:56:00.521309+00:00 19994330.277996197343 27869999.999985452741 262864330.277977943420 1 60391.580573260 2024-03-22T13:56:01.529672+00:00 19994330.277831610292 27869999.999962385744 262864330.277790307999 1 60391.580585002 2024-03-22T13:56:02.544145+00:00 19994330.277886085212 27869999.999972060323 262864330.277854442596 1 60391.580596435 2024-03-22T13:56:03.532020+00:00 19994330.278164464980 27869999.999976579100 262864330.278137356043 1 60391.580607984 2024-03-22T13:56:04.529825+00:00 19994330.277830943465 27869999.999994505197 262864330.277821779251 1 60391.580619526 2024-03-22T13:56:05.527014+00:00 19994330.277977984399 27869999.999960087240 262864330.277934372425 1 60391.580631159 2024-03-22T13:56:06.532120+00:00 19994330.277895458043 27870000.000018931925 262864330.277910679579 1 60391.580642619 2024-03-22T13:56:07.522318+00:00 19994330.278047353029 27870000.000057585537 262864330.278101235628 1 60391.580654330 2024-03-22T13:56:08.534124+00:00 19994330.277841832489 27870000.000006631017 262864330.277844756842 1 60391.580665925 2024-03-22T13:56:09.535918+00:00 19994330.278015337884 27870000.000020734966 262864330.278032392263 1 60391.580677434 2024-03-22T13:56:10.530263+00:00 19994330.278001099825 27870000.000037979335 262864330.278035372496 1 60391.580688981 2024-03-22T13:56:11.527997+00:00 19994330.277972213924 27870000.000006467104 262864330.277974992990 1 60391.580700540 2024-03-22T13:56:12.526666+00:00 19994330.278064701706 27870000.000020001084 262864330.278080999851 1 60391.580712167 2024-03-22T13:56:13.531180+00:00 19994330.277911227196 27869999.999973922968 262864330.277881443501 1 60391.580723697 2024-03-22T13:56:14.527411+00:00 19994330.277916915715 27869999.999992318451 262864330.277905523777 1 60391.580735277 2024-03-22T13:56:15.527922+00:00 19994330.277762871236 27870000.000010069460 262864330.277769237757 1 60391.580746759 2024-03-22T13:56:16.519936+00:00 19994330.277941662818 27870000.000016305596 262864330.277954280376 1 60391.580758325 2024-03-22T13:56:17.519300+00:00 19994330.277962960303 27870000.000007513911 262864330.277966767550 1 60391.580769952 2024-03-22T13:56:18.523846+00:00 19994330.277784913778 27870000.000015683472 262864330.277796894312 1 60391.580781536 2024-03-22T13:56:19.524713+00:00 19994330.278096728027 27870000.000016946346 262864330.278109997511 1 60391.580793474 2024-03-22T13:56:20.556143+00:00 19994330.277990028262 27869999.999983623624 262864330.277969956398 1 60391.580804639 2024-03-22T13:56:21.520808+00:00 19994330.278062351048 27870000.000011879951 262864330.278070539236 1 60391.580816282 2024-03-22T13:56:22.526755+00:00 19994330.277904860675 27869999.999992784113 262864330.277893960476 1 60391.580827847 2024-03-22T13:56:23.525960+00:00 19994330.278088327497 27870000.000007718801 262864330.278092354536 1 60391.580839366 2024-03-22T13:56:24.521190+00:00 19994330.277902293950 27869999.999960046262 262864330.277858644724 1 60391.580851071 2024-03-22T13:56:25.532491+00:00 19994330.277952726930 27869999.999992884696 262864330.277941912413 1 60391.580862643 2024-03-22T13:56:26.532382+00:00 19994330.278151880950 27869999.999968592077 262864330.278116762638 1 60391.580874198 2024-03-22T13:56:27.530714+00:00 19994330.277892637998 27870000.000030495226 262864330.277919441462 1 60391.580885681 2024-03-22T13:56:28.522829+00:00 19994330.277916401625 27869999.999981760979 262864330.277894467115 1 60391.580897276 2024-03-22T13:56:29.524639+00:00 19994330.277909237891 27870000.000016734004 262864330.277922302485 1 60391.580908949 2024-03-22T13:56:30.533156+00:00 19994330.277965467423 27870000.000009033829 262864330.277970790863 1 60391.580920369 2024-03-22T13:56:31.519919+00:00 19994330.277965027839 27870000.000059235841 262864330.278020590544 1 60391.580931965 2024-03-22T13:56:32.521812+00:00 19994330.277735602111 27869999.999981425703 262864330.277713328600 1 60391.580943546 2024-03-22T13:56:33.522342+00:00 19994330.277848899364 27870000.000000845641 262864330.277846038342 1 60391.580955097 2024-03-22T13:56:34.520322+00:00 19994330.277767065912 27869999.999984510243 262864330.277747869492 1 60391.580966668 2024-03-22T13:56:35.520111+00:00 19994330.278261210769 27869999.999988138676 262864330.278245657682 1 60391.580978200 2024-03-22T13:56:36.516511+00:00 19994330.277839336544 27869999.999978221953 262864330.277813851833 1 60391.580989774 2024-03-22T13:56:37.516503+00:00 19994330.277794960886 27869999.999992389232 262864330.277783662081 1 60391.581001347 2024-03-22T13:56:38.516358+00:00 19994330.277879778296 27869999.999984338880 262864330.277860403061 1 60391.581013042 2024-03-22T13:56:39.526878+00:00 19994330.278018578887 27869999.999963838607 262864330.277978718281 1 60391.581024575 2024-03-22T13:56:40.523257+00:00 19994330.278053492308 27870000.000021565706 262864330.278071373701 1 60391.581036136 2024-03-22T13:56:41.522104+00:00 19994330.277774762362 27870000.000015571713 262864330.277786612511 1 60391.581047710 2024-03-22T13:56:42.522171+00:00 19994330.278023276478 27870000.000027451664 262864330.278047025204 1 60391.581059307 2024-03-22T13:56:43.524153+00:00 19994330.277974091470 27869999.999989464879 262864330.277959853411 1 60391.581070895 2024-03-22T13:56:44.525318+00:00 19994330.277889285237 27869999.999996300787 262864330.277881890535 1 60391.581082392 2024-03-22T13:56:45.518645+00:00 19994330.278120979667 27869999.999965779483 262864330.278083086014 1 60391.581093952 2024-03-22T13:56:46.517414+00:00 19994330.278006792068 27870000.000019028783 262864330.278022110462 1 60391.581105585 2024-03-22T13:56:47.522555+00:00 19994330.277606219053 27870000.000009693205 262864330.277612209320 1 60391.581117224 2024-03-22T13:56:48.528172+00:00 19994330.278045650572 27870000.000014364719 262864330.278056323528 1 60391.581128698 2024-03-22T13:56:49.519509+00:00 19994330.277885537595 27870000.000007230788 262864330.277889072895 1 60391.581140321 2024-03-22T13:56:50.523697+00:00 19994330.278048910201 27869999.999997630715 262864330.278042823076 1 60391.581151844 2024-03-22T13:56:51.519363+00:00 19994330.277870077640 27870000.000003892928 262864330.277870297432 1 60391.581163440 2024-03-22T13:56:52.521189+00:00 19994330.277769021690 27870000.000059075654 262864330.277824401855 1 60391.581174982 2024-03-22T13:56:53.518417+00:00 19994330.277952551842 27870000.000045288354 262864330.277994155884 1 60391.581186532 2024-03-22T13:56:54.516352+00:00 19994330.278034642339 27869999.999963741750 262864330.277994692326 1 60391.581198079 2024-03-22T13:56:55.514040+00:00 19994330.277747798711 27869999.999947842211 262864330.277691960335 1 60391.581209780 2024-03-22T13:56:56.524952+00:00 19994330.278000511229 27870000.000019975007 262864330.278016775846 1 60391.581221320 2024-03-22T13:56:57.522034+00:00 19994330.278160188347 27870000.000005241483 262864330.278161734343 1 60391.581232835 2024-03-22T13:56:58.516901+00:00 19994330.277860265225 27869999.999948941171 262864330.277805507183 1 60391.581244414 2024-03-22T13:56:59.517367+00:00 19994330.277880832553 27869999.999981168658 262864330.277858316898 1 60391.581255964 2024-03-22T13:57:00.515268+00:00 19994330.278030637652 27870000.000021949410 262864330.278048872948 1 60391.581267615 2024-03-22T13:57:01.521931+00:00 19994330.277917772532 27870000.000018645078 262864330.277932733297 1 60391.581279184 2024-03-22T13:57:02.521471+00:00 19994330.278020910919 27869999.999973863363 262864330.277991086245 1 60391.581290706 2024-03-22T13:57:03.516988+00:00 19994330.277879554778 27870000.000010196120 262864330.277886062860 1 60391.581302413 2024-03-22T13:57:04.528449+00:00 19994330.277901723981 27870000.000009715557 262864330.277907729149 1 60391.581313923 2024-03-22T13:57:05.522956+00:00 19994330.278109811246 27869999.999996885657 262864330.278103023767 1 60391.581325467 2024-03-22T13:57:06.520349+00:00 19994330.277960389853 27869999.999978657812 262864330.277935355902 1 60391.581337044 2024-03-22T13:57:07.520606+00:00 19994330.278029542416 27869999.999959308654 262864330.277985155582 1 60391.581348612 2024-03-22T13:57:08.520042+00:00 19994330.278109043837 27869999.999948427081 262864330.278053790331 1 60391.581360206 2024-03-22T13:57:09.521850+00:00 19994330.277828447521 27869999.999991692603 262864330.277816444635 1 60391.581371783 2024-03-22T13:57:10.522074+00:00 19994330.277617417276 27870000.000013004988 262864330.277626723051 1 60391.581383302 2024-03-22T13:57:11.517324+00:00 19994330.277985237539 27869999.999997198582 262864330.277978748083 1 60391.581394877 2024-03-22T13:57:12.517395+00:00 19994330.278056833893 27870000.000022884458 262864330.278076022863 1 60391.581406449 2024-03-22T13:57:13.517227+00:00 19994330.277781281620 27870000.000012677163 262864330.277790248394 1 60391.581418094 2024-03-22T13:57:14.523320+00:00 19994330.277779858559 27870000.000006880611 262864330.277783036232 1 60391.581429609 2024-03-22T13:57:15.518237+00:00 19994330.277907542884 27870000.000001020730 262864330.277904868126 1 60391.581441199 2024-03-22T13:57:16.519634+00:00 19994330.277883052826 27870000.000026512891 262864330.277905881405 1 60391.581452791 2024-03-22T13:57:17.521167+00:00 19994330.277886480093 27869999.999964218587 262864330.277846992016 1 60391.581464330 2024-03-22T13:57:18.518106+00:00 19994330.277878966182 27870000.000016260892 262864330.277891546488 1 60391.581475966 2024-03-22T13:57:19.523420+00:00 19994330.277881480753 27869999.999988723546 262864330.277866512537 1 60391.581487486 2024-03-22T13:57:20.518822+00:00 19994330.277960404754 27869999.999958395958 262864330.277915120125 1 60391.581499037 2024-03-22T13:57:21.516850+00:00 19994330.278123609722 27870000.000002428889 262864330.278122365475 1 60391.581510601 2024-03-22T13:57:22.515923+00:00 19994330.277959913015 27870000.000033527613 262864330.277989745140 1 60391.581522170 2024-03-22T13:57:23.515481+00:00 19994330.277741264552 27870000.000008437783 262864330.277745991945 1 60391.581533742 2024-03-22T13:57:24.515281+00:00 19994330.277993053198 27870000.000018324703 262864330.278007686138 1 60391.581545316 2024-03-22T13:57:25.515273+00:00 19994330.277719605714 27870000.000021278858 262864330.277737200260 1 60391.581556900 2024-03-22T13:57:26.516206+00:00 19994330.278112351894 27869999.999975748360 262864330.278084397316 1 60391.581568492 2024-03-22T13:57:27.517724+00:00 19994330.277690164745 27869999.999986298382 262864330.277672767639 1 60391.581580091 2024-03-22T13:57:28.519837+00:00 19994330.278021153063 27869999.999978452921 262864330.277995914221 1 60391.581591695 2024-03-22T13:57:29.522447+00:00 19994330.277664724737 27869999.999977558851 262864330.277638584375 1 60391.581603201 2024-03-22T13:57:30.516568+00:00 19994330.278124202043 27869999.999987840652 262864330.278108358383 1 60391.581614782 2024-03-22T13:57:31.517195+00:00 19994330.277890488505 27870000.000007048249 262864330.277893841267 1 60391.581626368 2024-03-22T13:57:32.518222+00:00 19994330.277789186686 27869999.999980244786 262864330.277765721083 1 60391.581637911 2024-03-22T13:57:33.515569+00:00 19994330.278088022023 27870000.000043869019 262864330.278128206730 1 60391.581649488 2024-03-22T13:57:34.515778+00:00 19994330.278030458838 27870000.000021778047 262864330.278048545122 1 60391.581661136 2024-03-22T13:57:35.522127+00:00 19994330.277689196169 27869999.999998539686 262864330.277684032917 1 60391.581672651 2024-03-22T13:57:36.517078+00:00 19994330.278106600046 27870000.000013146549 262864330.278116047382 1 60391.581684217 2024-03-22T13:57:37.516369+00:00 19994330.277568556368 27869999.999991007149 262864330.277555853128 1 60391.581695791 2024-03-22T13:57:38.516354+00:00 19994330.277864430100 27870000.000012539327 262864330.277873277664 1 60391.581707381 2024-03-22T13:57:39.517709+00:00 19994330.278066847473 27869999.999947156757 262864330.278010308743 1 60391.581718937 2024-03-22T13:57:40.516126+00:00 19994330.277889400721 27869999.999961521477 262864330.277847230434 1 60391.581730502 2024-03-22T13:57:41.515338+00:00 19994330.277835194021 27869999.999976716936 262864330.277808219194 1 60391.581742121 2024-03-22T13:57:42.519225+00:00 19994330.278108995408 27869999.999972581863 262864330.278077870607 1 60391.581753667 2024-03-22T13:57:43.516827+00:00 19994330.277622241527 27869999.999996129423 262864330.277614682913 1 60391.581765224 2024-03-22T13:57:44.515369+00:00 19994330.278019197285 27869999.999983940274 262864330.277999430895 1 60391.581776814 2024-03-22T13:57:45.516745+00:00 19994330.277953930199 27869999.999994594604 262864330.277944833040 1 60391.581788390 2024-03-22T13:57:46.516868+00:00 19994330.277935117483 27870000.000012811273 262864330.277944236994 1 60391.581799954 2024-03-22T13:57:47.516032+00:00 19994330.278007287532 27870000.000019721687 262864330.278023332357 1 60391.581811565 2024-03-22T13:57:48.519222+00:00 19994330.277957633138 27870000.000014815480 262864330.277968764305 1 60391.581823094 2024-03-22T13:57:49.515297+00:00 19994330.277945365757 27869999.999986395240 262864330.277928084135 1 60391.581834733 2024-03-22T13:57:50.520880+00:00 19994330.277939904481 27869999.999978568405 262864330.277914792299 1 60391.581846240 2024-03-22T13:57:51.515095+00:00 19994330.277902372181 27870000.000011358410 262864330.277910023928 1 60391.581857825 2024-03-22T13:57:52.516040+00:00 19994330.277943376452 27870000.000019229949 262864330.277958899736 1 60391.581869417 2024-03-22T13:57:53.517598+00:00 19994330.278010230511 27869999.999994788319 262864330.278001308441 1 60391.581880965 2024-03-22T13:57:54.515415+00:00 19994330.278101753443 27869999.999983783811 262864330.278081834316 1 60391.581892532 2024-03-22T13:57:55.514785+00:00 19994330.277878705412 27870000.000020503998 262864330.277895510197 1 60391.581904161 2024-03-22T13:57:56.519544+00:00 19994330.277971621603 27870000.000007487833 262864330.277975410223 1 60391.581915686 2024-03-22T13:57:57.515247+00:00 19994330.277954589576 27869999.999977186322 262864330.277928054333 1 60391.581927293 2024-03-22T13:57:58.518167+00:00 19994330.277869384736 27870000.000013612211 262864330.277879297733 1 60391.581938917 2024-03-22T13:57:59.522452+00:00 19994330.277885023504 27869999.999982357025 262864330.277863681316 1 60391.581950445 2024-03-22T13:58:00.518406+00:00 19994330.277873378247 27870000.000003587455 262864330.277873247862 1 60391.581962131 2024-03-22T13:58:01.528111+00:00 19994330.277863647789 27869999.999982405454 262864330.277842372656 1 60391.581973650 2024-03-22T13:58:02.523339+00:00 19994330.277889598161 27869999.999964207411 262864330.277850121260 1 60391.581985181 2024-03-22T13:58:03.519631+00:00 19994330.277789890766 27869999.999984320253 262864330.277770519257 1 60391.581996767 2024-03-22T13:58:04.520702+00:00 19994330.277805350721 27870000.000003341585 262864330.277805000544 1 60391.582008353 2024-03-22T13:58:05.521746+00:00 19994330.278048500419 27869999.999975048006 262864330.278019845486 1 60391.582020024 2024-03-22T13:58:06.530103+00:00 19994330.278063241392 27870000.000030040741 262864330.278089582920 1 60391.582031634 2024-03-22T13:58:07.533173+00:00 19994330.278063774109 27870000.000011250377 262864330.278071343899 1 60391.582043062 2024-03-22T13:58:08.520565+00:00 19994330.277791753411 27869999.999997768551 262864330.277785837650 1 60391.582054709 2024-03-22T13:58:09.526845+00:00 19994330.278076626360 27870000.000003118068 262864330.278076052666 1 60391.582066231 2024-03-22T13:58:10.522390+00:00 19994330.277823433280 27869999.999994546175 262864330.277814269066 1 60391.582077907 2024-03-22T13:58:11.531217+00:00 19994330.278042785823 27870000.000003598630 262864330.278042703867 1 60391.582089395 2024-03-22T13:58:12.523729+00:00 19994330.277905531228 27870000.000005945563 262864330.277907788754 1 60391.582100933 2024-03-22T13:58:13.520658+00:00 19994330.277859989554 27869999.999993827194 262864330.277850121260 1 60391.582112494 2024-03-22T13:58:14.519478+00:00 19994330.277653288096 27869999.999986294657 262864330.277635872364 1 60391.582124125 2024-03-22T13:58:15.524384+00:00 19994330.278155285865 27869999.999977570027 262864330.278129160404 1 60391.582135679 2024-03-22T13:58:16.522665+00:00 19994330.277918666601 27869999.999996330589 262864330.277911305428 1 60391.582147228 2024-03-22T13:58:17.520440+00:00 19994330.277797996998 27870000.000041812658 262864330.277836114168 1 60391.582158771 2024-03-22T13:58:18.517839+00:00 19994330.277987781912 27869999.999974638224 262864330.277958720922 1 60391.582170345 2024-03-22T13:58:19.517783+00:00 19994330.278103470802 27870000.000025078654 262864330.278124868870 1 60391.582181903 2024-03-22T13:58:20.516438+00:00 19994330.278042428195 27869999.999990366399 262864330.278029114008 1 60391.582193522 2024-03-22T13:58:21.520291+00:00 19994330.277881804854 27869999.999986555427 262864330.277864664793 1 60391.582205156 2024-03-22T13:58:22.525478+00:00 19994330.277921348810 27869999.999978817999 262864330.277896463871 1 60391.582216719 2024-03-22T13:58:23.524502+00:00 19994330.277905821800 27870000.000000748783 262864330.277902871370 1 60391.582228185 2024-03-22T13:58:24.515191+00:00 19994330.277858205140 27869999.999963123351 262864330.277817636728 1 60391.582239773 2024-03-22T13:58:25.516411+00:00 19994330.277884878218 27870000.000038515776 262864330.277919679880 1 60391.582251427 2024-03-22T13:58:26.523254+00:00 19994330.277942232788 27869999.999976918101 262864330.277915477753 1 60391.582263027 2024-03-22T13:58:27.525548+00:00 19994330.277910165489 27870000.000023689121 262864330.277930170298 1 60391.582274557 2024-03-22T13:58:28.521682+00:00 19994330.277867462486 27869999.999988261610 262864330.277852028608 1 60391.582286073 2024-03-22T13:58:29.516689+00:00 19994330.277631849051 27870000.000026445836 262864330.277654588223 1 60391.582297646 2024-03-22T13:58:30.516563+00:00 19994330.277973975986 27870000.000018667430 262864330.277988940477 1 60391.582309238 2024-03-22T13:58:31.518189+00:00 19994330.277845721692 27869999.999998096377 262864330.277840107679 1 60391.582320801 2024-03-22T13:58:32.517218+00:00 19994330.277869034559 27870000.000001732260 262864330.277867078781 1 60391.582332367 2024-03-22T13:58:33.516495+00:00 19994330.278097923845 27869999.999977905303 262864330.278072148561 1 60391.582343942 2024-03-22T13:58:34.516650+00:00 19994330.277777757496 27869999.999951474369 262864330.277725547552 1 60391.582355635 2024-03-22T13:58:35.526886+00:00 19994330.277892161161 27869999.999988067895 262864330.277876555920 1 60391.582367091 2024-03-22T13:58:36.516610+00:00 19994330.277984641492 27869999.999942552298 262864330.277923494577 1 60391.582378676 2024-03-22T13:58:37.517599+00:00 19994330.277881007642 27870000.000006958842 262864330.277884274721 1 60391.582390243 2024-03-22T13:58:38.517016+00:00 19994330.278049949557 27869999.999999836087 262864330.278046071529 1 60391.582401838 2024-03-22T13:58:39.518805+00:00 19994330.278034955263 27870000.000004358590 262864330.278035610914 1 60391.582413417 2024-03-22T13:58:40.519268+00:00 19994330.277937568724 27870000.000000014901 262864330.277933865786 1 60391.582424996 2024-03-22T13:58:41.519703+00:00 19994330.277911726385 27870000.000034105033 262864330.277942121029 1 60391.582436612 2024-03-22T13:58:42.523273+00:00 19994330.277698256075 27870000.000020287931 262864330.277714848518 1 60391.582448157 2024-03-22T13:58:43.520715+00:00 19994330.278001371771 27870000.000002920628 262864330.278000593185 1 60391.582459667 2024-03-22T13:58:44.515186+00:00 19994330.277932763100 27869999.999991271645 262864330.277920335531 1 60391.582471326 2024-03-22T13:58:45.522614+00:00 19994330.277838736773 27869999.999986454844 262864330.277821511030 1 60391.582482914 2024-03-22T13:58:46.523785+00:00 19994330.278275076300 27869999.999964937568 262864330.278236329556 1 60391.582494397 2024-03-22T13:58:47.515880+00:00 19994330.277930703014 27869999.999991778284 262864330.277918785810 1 60391.582506019 2024-03-22T13:58:48.520067+00:00 19994330.277830358595 27869999.999995496124 262864330.277822166681 1 60391.582517598 2024-03-22T13:58:49.520465+00:00 19994330.278140690178 27869999.999983891845 262864330.278120905161 1 60391.582529141 2024-03-22T13:58:50.517742+00:00 19994330.277861613780 27869999.999994944781 262864330.277852863073 1 60391.582540696 2024-03-22T13:58:51.516171+00:00 19994330.277777772397 27869999.999984804541 262864330.277758866549 1 60391.582552267 2024-03-22T13:58:52.515896+00:00 19994330.278072249144 27869999.999988753349 262864330.278057307005 1 60391.582563889 2024-03-22T13:58:53.520010+00:00 19994330.277780227363 27869999.999998103827 262864330.277774631977 1 60391.582575430 2024-03-22T13:58:54.517148+00:00 19994330.277947671711 27870000.000008817762 262864330.277952790260 1 60391.582587052 2024-03-22T13:58:55.521269+00:00 19994330.277964998037 27870000.000030886382 262864330.277992188931 1 60391.582598602 2024-03-22T13:58:56.519212+00:00 19994330.277888290584 27869999.999965861440 262864330.277850449085 1 60391.582610167 2024-03-22T13:58:57.518391+00:00 19994330.277758821845 27869999.999969057739 262864330.277724206448 1 60391.582621697 2024-03-22T13:58:58.514613+00:00 19994330.278006330132 27869999.999998219311 262864330.278000831604 1 60391.582633298 2024-03-22T13:58:59.516937+00:00 19994330.277946785092 27869999.999991312623 262864330.277934372425 1 60391.582644958 2024-03-22T13:59:00.524355+00:00 19994330.277942623943 27870000.000023156404 262864330.277962088585 1 60391.582656471 2024-03-22T13:59:01.519082+00:00 19994330.278028007597 27869999.999988254160 262864330.278012573719 1 60391.582668103 2024-03-22T13:59:02.524071+00:00 19994330.277989298105 27870000.000023458153 262864330.278009057045 1 60391.582679594 2024-03-22T13:59:03.516952+00:00 19994330.278041645885 27869999.999995369464 262864330.278033316135 1 60391.582691167 2024-03-22T13:59:04.516829+00:00 19994330.278015557677 27870000.000022258610 262864330.278034120798 1 60391.582702785 2024-03-22T13:59:05.520635+00:00 19994330.277783364058 27869999.999983143061 262864330.277762800455 1 60391.582714384 2024-03-22T13:59:06.522764+00:00 19994330.277789302170 27870000.000016979873 262864330.277802586555 1 60391.582725910 2024-03-22T13:59:07.518654+00:00 19994330.277916830033 27869999.999965380877 262864330.277878493071 1 60391.582737480 2024-03-22T13:59:08.518269+00:00 19994330.278050035238 27869999.999984882772 262864330.278031229973 1 60391.582749052 2024-03-22T13:59:09.518056+00:00 19994330.277933049947 27869999.999970339239 262864330.277899712324 1 60391.582760665 2024-03-22T13:59:10.521474+00:00 19994330.277898114175 27869999.999985754490 262864330.277880162001 1 60391.582772175 2024-03-22T13:59:11.515940+00:00 19994330.277682565153 27870000.000034064054 262864330.277712941170 1 60391.582783790 2024-03-22T13:59:12.519467+00:00 19994330.278067290783 27869999.999988902360 262864330.278052508831 1 60391.582795355 2024-03-22T13:59:13.518735+00:00 19994330.277828626335 27869999.999991841614 262864330.277816772461 1 60391.582806945 2024-03-22T13:59:14.520053+00:00 19994330.278076946735 27869999.999993540347 262864330.278066784143 1 60391.582818482 2024-03-22T13:59:15.516798+00:00 19994330.278063215315 27869999.999987624586 262864330.278047144413 1 60391.582830071 2024-03-22T13:59:16.518166+00:00 19994330.277788959444 27870000.000011362135 262864330.277796626091 1 60391.582841620 2024-03-22T13:59:17.515964+00:00 19994330.277878087014 27869999.999973010272 262864330.277847379446 1 60391.582853183 2024-03-22T13:59:18.515003+00:00 19994330.277923118323 27870000.000003375113 262864330.277922779322 1 60391.582864774 2024-03-22T13:59:19.516459+00:00 19994330.278087452054 27870000.000005852431 262864330.278089582920 1 60391.582876335 2024-03-22T13:59:20.515338+00:00 19994330.277895886451 27869999.999961722642 262864330.277853935957 1 60391.582887927 2024-03-22T13:59:21.516851+00:00 19994330.278043419123 27869999.999994806945 262864330.278034538031 1 60391.582899497 2024-03-22T13:59:22.516526+00:00 19994330.278092764318 27870000.000004779547 262864330.278093844652 1 60391.582911138 2024-03-22T13:59:23.522305+00:00 19994330.277829140425 27870000.000034190714 262864330.277859628201 1 60391.582922664 2024-03-22T13:59:24.518117+00:00 19994330.277855318040 27870000.000001735985 262864330.277853339911 1 60391.582934214 2024-03-22T13:59:25.516053+00:00 19994330.277760203928 27870000.000008013099 262864330.277764528990 1 60391.582945835 2024-03-22T13:59:26.520115+00:00 19994330.277946922928 27870000.000048056245 262864330.277991265059 1 60391.582957347 2024-03-22T13:59:27.514759+00:00 19994330.278171431273 27870000.000005979091 262864330.278173714876 1 60391.582968979 2024-03-22T13:59:28.519802+00:00 19994330.277783252299 27869999.999967932701 262864330.277747482061 1 60391.582980531 2024-03-22T13:59:29.517918+00:00 19994330.277995973825 27869999.999956801534 262864330.277949064970 1 60391.582992118 2024-03-22T13:59:30.519015+00:00 19994330.277986459434 27869999.999992288649 262864330.277975052595 1 60391.583003719 2024-03-22T13:59:31.521351+00:00 19994330.278093192726 27870000.000008352101 262864330.278097838163 1 60391.583015261 2024-03-22T13:59:32.518518+00:00 19994330.277821622789 27869999.999968226999 262864330.277786165476 1 60391.583026810 2024-03-22T13:59:33.516359+00:00 19994330.278236631304 27869999.999999407679 262864330.278232336044 1 60391.583038431 2024-03-22T13:59:34.520390+00:00 19994330.277942445129 27870000.000029873103 262864330.277968615294 1 60391.583049983 2024-03-22T13:59:35.518527+00:00 19994330.277917023748 27870000.000028088689 262864330.277941405773 1 60391.583061547 2024-03-22T13:59:36.517657+00:00 19994330.277881089598 27870000.000010933727 262864330.277888327837 1 60391.583073151 2024-03-22T13:59:37.520244+00:00 19994330.277733340859 27870000.000007536262 262864330.277737200260 1 60391.583084757 2024-03-22T13:59:38.523002+00:00 19994330.277900233865 27869999.999973092228 262864330.277869641781 1 60391.583096306 2024-03-22T13:59:39.520850+00:00 19994330.277779564261 27870000.000036120415 262864330.277812004089 1 60391.583107842 2024-03-22T13:59:40.517512+00:00 19994330.278102807701 27869999.999972544611 262864330.278071671724 1 60391.583119436 2024-03-22T13:59:41.519286+00:00 19994330.277889266610 27869999.999947592616 262864330.277833163738 1 60391.583130980 2024-03-22T13:59:42.516697+00:00 19994330.277959834784 27870000.000000644475 262864330.277956783772 1 60391.583142602 2024-03-22T13:59:43.520804+00:00 19994330.277960959822 27870000.000001017004 262864330.277958273888 1 60391.583154121 2024-03-22T13:59:44.516036+00:00 19994330.278024647385 27870000.000020250678 262864330.278041213751 1 60391.583165772 2024-03-22T13:59:45.522727+00:00 19994330.277833163738 27870000.000033877790 262864330.277863353491 1 60391.583177291 2024-03-22T13:59:46.517907+00:00 19994330.277927320451 27870000.000012692064 262864330.277936309576 1 60391.583188853 2024-03-22T13:59:47.516922+00:00 19994330.277969371527 27870000.000017326325 262864330.277982980013 1 60391.583200427 2024-03-22T13:59:48.516916+00:00 19994330.277990475297 27869999.999981794506 262864330.277968585491 1 60391.583211991 2024-03-22T13:59:49.516034+00:00 19994330.277912966907 27869999.999998804182 262864330.277908086777 1 60391.583223581 2024-03-22T13:59:50.517412+00:00 19994330.278094388545 27869999.999984331429 262864330.278075009584 1 60391.583235142 2024-03-22T13:59:51.516230+00:00 19994330.278115242720 27869999.999977149069 262864330.278088688850 1 60391.583246720 2024-03-22T13:59:52.516579+00:00 19994330.278019081801 27869999.999992445111 262864330.278007805347 1 60391.583258321 2024-03-22T13:59:53.518939+00:00 19994330.277839642018 27870000.000015944242 262864330.277851879597 1 60391.583269848 2024-03-22T13:59:54.514867+00:00 19994330.278039578348 27870000.000026561320 262864330.278062433004 1 60391.583281453 2024-03-22T13:59:55.517511+00:00 19994330.277893055230 27870000.000015325844 262864330.277904689312 1 60391.583293016 2024-03-22T13:59:56.516584+00:00 19994330.277698017657 27870000.000056371093 262864330.277750700712 1 60391.583304590 2024-03-22T13:59:57.516572+00:00 19994330.277852579951 27870000.000019039959 262864330.277867913246 1 60391.583316211 2024-03-22T13:59:58.520607+00:00 19994330.278023567051 27869999.999980650842 262864330.278000533581 1 60391.583327744 2024-03-22T13:59:59.517105+00:00 19994330.277874249965 27870000.000002633780 262864330.277873188257 1 60391.583339342 2024-03-22T14:00:00.519194+00:00 19994330.278083749115 27870000.000014286488 262864330.278094321489 1 60391.583351386 2024-03-22T14:00:01.559712+00:00 19994330.277788598090 27869999.999996948987 262864330.277781873941 1 60391.583362819 2024-03-22T14:00:02.547534+00:00 19994330.278216354549 27870000.000021938235 262864330.278234601021 1 60391.583374207 2024-03-22T14:00:03.531505+00:00 19994330.277908004820 27869999.999978125095 262864330.277882426977 1 60391.583385932 2024-03-22T14:00:04.544509+00:00 19994330.278157308698 27869999.999973088503 262864330.278126716614 1 60391.583397365 2024-03-22T14:00:05.532354+00:00 19994330.278002742678 27870000.000024382025 262864330.278023421764 1 60391.583408958 2024-03-22T14:00:06.533986+00:00 19994330.278012145311 27870000.000014618039 262864330.278023064137 1 60391.583420494 2024-03-22T14:00:07.530653+00:00 19994330.277808282524 27870000.000034924597 262864330.277839511633 1 60391.583432093 2024-03-22T14:00:08.532815+00:00 19994330.277702677995 27870000.000023152679 262864330.277722150087 1 60391.583443572 2024-03-22T14:00:09.524610+00:00 19994330.277989044785 27869999.999974548817 262864330.277959883213 1 60391.583455131 2024-03-22T14:00:10.523303+00:00 19994330.277889192104 27869999.999990958720 262864330.277876466513 1 60391.583466782 2024-03-22T14:00:11.529982+00:00 19994330.277969691902 27870000.000012181699 262864330.277978181839 1 60391.583478278 2024-03-22T14:00:12.523250+00:00 19994330.278200339526 27869999.999972723424 262864330.278169363737 1 60391.583489909 2024-03-22T14:00:13.528170+00:00 19994330.277948379517 27869999.999987769872 262864330.277932465076 1 60391.583501436 2024-03-22T14:00:14.524104+00:00 19994330.277889922261 27870000.000011745840 262864330.277897953987 1 60391.583513128 2024-03-22T14:00:15.534280+00:00 19994330.277893137187 27869999.999988786876 262864330.277878224850 1 60391.583524576 2024-03-22T14:00:16.523346+00:00 19994330.278021533042 27870000.000003710389 262864330.278021544218 1 60391.583536235 2024-03-22T14:00:17.530714+00:00 19994330.277926776558 27870000.000004652888 262864330.277927726507 1 60391.583547805 2024-03-22T14:00:18.530310+00:00 19994330.277751963586 27869999.999990046024 262864330.277738302946 1 60391.583559229 2024-03-22T14:00:19.517337+00:00 19994330.277873348445 27870000.000018771738 262864330.277888417244 1 60391.583570876 2024-03-22T14:00:20.523688+00:00 19994330.277956679463 27870000.000048231333 262864330.278001189232 1 60391.583582635 2024-03-22T14:00:21.539638+00:00 19994330.278045240790 27869999.999952301383 262864330.277993857861 1 60391.583593999 2024-03-22T14:00:22.521515+00:00 19994330.277937937528 27870000.000071316957 262864330.278005570173 1 60391.583605604 2024-03-22T14:00:23.524207+00:00 19994330.277857575566 27869999.999976839870 262864330.277830719948 1 60391.583617139 2024-03-22T14:00:24.520776+00:00 19994330.278034765273 27869999.999988786876 262864330.278019875288 1 60391.583629163 2024-03-22T14:00:25.559638+00:00 19994330.277769934386 27869999.999992191792 262864330.277758419514 1 60391.583640325 2024-03-22T14:00:26.524064+00:00 19994330.277859687805 27869999.999995876104 262864330.277851879597 1 60391.583651821 2024-03-22T14:00:27.517313+00:00 19994330.278297476470 27869999.999969832599 262864330.278263628483 1 60391.583663401 2024-03-22T14:00:28.517815+00:00 19994330.277996748686 27870000.000058695674 262864330.278051763773 1 60391.583674970 2024-03-22T14:00:29.517393+00:00 19994330.277718923986 27870000.000020150095 262864330.277735382318 1 60391.583686557 2024-03-22T14:00:30.518540+00:00 19994330.278234902769 27870000.000005990267 262864330.278237193823 1 60391.583698153 2024-03-22T14:00:31.520399+00:00 19994330.277957245708 27869999.999979324639 262864330.277932882309 1 60391.583709784 2024-03-22T14:00:32.525301+00:00 19994330.278093960136 27870000.000021517277 262864330.278111785650 1 60391.583721281 2024-03-22T14:00:33.518685+00:00 19994330.277510400862 27869999.999967958778 262864330.277474671602 1 60391.583732829 2024-03-22T14:00:34.516483+00:00 19994330.278036043048 27870000.000006016344 262864330.278038382530 1 60391.583744432 2024-03-22T14:00:35.518889+00:00 19994330.278069913387 27869999.999988902360 262864330.278055131435 1 60391.583756025 2024-03-22T14:00:36.520540+00:00 19994330.277979958802 27869999.999993354082 262864330.277969628572 1 60391.583767569 2024-03-22T14:00:37.517951+00:00 19994330.277880489826 27869999.999992247671 262864330.277869045734 1 60391.583779145 2024-03-22T14:00:38.518076+00:00 19994330.278125960380 27870000.000025473535 262864330.278147757053 1 60391.583790787 2024-03-22T14:00:39.524020+00:00 19994330.277601428330 27870000.000019155443 262864330.277616888285 1 60391.583802342 2024-03-22T14:00:40.522350+00:00 19994330.277977373451 27869999.999980464578 262864330.277954131365 1 60391.583814071 2024-03-22T14:00:41.535702+00:00 19994330.277988355607 27870000.000039469451 262864330.278024107218 1 60391.583825433 2024-03-22T14:00:42.517389+00:00 19994330.277851190418 27870000.000017665327 262864330.277865171432 1 60391.583837289 2024-03-22T14:00:43.541787+00:00 19994330.278118569404 27870000.000003498048 262864330.278118371964 1 60391.583848588 2024-03-22T14:00:44.517967+00:00 19994330.277948908508 27870000.000032279640 262864330.277977496386 1 60391.583860167 2024-03-22T14:00:45.518418+00:00 19994330.277821432799 27869999.999971378595 262864330.277789115906 1 60391.583871763 2024-03-22T14:00:46.520316+00:00 19994330.277834594250 27869999.999984189868 262864330.277815103531 1 60391.583883305 2024-03-22T14:00:47.517563+00:00 19994330.278107639402 27869999.999975204468 262864330.278079152107 1 60391.583894872 2024-03-22T14:00:48.516935+00:00 19994330.277892116457 27869999.999980833381 262864330.277869254351 1 60391.583906514 2024-03-22T14:00:49.522827+00:00 19994330.277899552137 27870000.000021517277 262864330.277917385101 1 60391.583918035 2024-03-22T14:00:50.518239+00:00 19994330.278257265687 27870000.000038068742 262864330.278291642666 1 60391.583929644 2024-03-22T14:00:51.521211+00:00 19994330.277843862772 27869999.999990765005 262864330.277830928564 1 60391.583941182 2024-03-22T14:00:52.518159+00:00 19994330.277745597064 27869999.999990597367 262864330.277732491493 1 60391.583952818 2024-03-22T14:00:53.523503+00:00 19994330.277985513210 27870000.000037793070 262864330.278019607067 1 60391.583964332 2024-03-22T14:00:54.518271+00:00 19994330.277776766568 27870000.000015009195 262864330.277788102627 1 60391.583975903 2024-03-22T14:00:55.518008+00:00 19994330.277941435575 27869999.999959763139 262864330.277897506952 1 60391.583987459 2024-03-22T14:00:56.516457+00:00 19994330.278100874275 27869999.999992087483 262864330.278089255095 1 60391.583999043 2024-03-22T14:00:57.517335+00:00 19994330.277713019401 27869999.999982304871 262864330.277691632509 1 60391.584010615 2024-03-22T14:00:58.517122+00:00 19994330.278005700558 27869999.999992914498 262864330.277994900942 1 60391.584022221 2024-03-22T14:00:59.519872+00:00 19994330.277992542833 27869999.999991513789 262864330.277980357409 1 60391.584033762 2024-03-22T14:01:00.517037+00:00 19994330.277937348932 27869999.999988276511 262864330.277921944857 1 60391.584045424 2024-03-22T14:01:01.524668+00:00 19994330.277921043336 27870000.000048663467 262864330.277966022491 1 60391.584056968 2024-03-22T14:01:02.522077+00:00 19994330.277964912355 27869999.999983176589 262864330.277944415808 1 60391.584068513 2024-03-22T14:01:03.519469+00:00 19994330.277903802693 27870000.000052098185 262864330.277952194214 1 60391.584080132 2024-03-22T14:01:04.523401+00:00 19994330.277934432030 27870000.000025622547 262864330.277956366539 1 60391.584091643 2024-03-22T14:01:05.517924+00:00 19994330.278153598309 27869999.999976638705 262864330.278126537800 1 60391.584103215 2024-03-22T14:01:06.517721+00:00 19994330.277580793947 27870000.000007852912 262864330.277584969997 1 60391.584114785 2024-03-22T14:01:07.517397+00:00 19994330.278072517365 27869999.999986492097 262864330.278055310249 1 60391.584126350 2024-03-22T14:01:08.516685+00:00 19994330.277876354754 27869999.999976370484 262864330.277849018574 1 60391.584137936 2024-03-22T14:01:09.517657+00:00 19994330.277955703437 27869999.999975424260 262864330.277927428484 1 60391.584149539 2024-03-22T14:01:10.520192+00:00 19994330.277942270041 27870000.000019460917 262864330.277958035469 1 60391.584161101 2024-03-22T14:01:11.519104+00:00 19994330.277915496379 27869999.999966073781 262864330.277877897024 1 60391.584172688 2024-03-22T14:01:12.520301+00:00 19994330.277883149683 27869999.999987028539 262864330.277866482735 1 60391.584184297 2024-03-22T14:01:13.523282+00:00 19994330.278114929795 27869999.999992854893 262864330.278104066849 1 60391.584195890 2024-03-22T14:01:14.524831+00:00 19994330.277990579605 27870000.000021029264 262864330.278007924557 1 60391.584207406 2024-03-22T14:01:15.519891+00:00 19994330.277901597321 27870000.000007417053 262864330.277905315161 1 60391.584219060 2024-03-22T14:01:16.526789+00:00 19994330.277791827917 27869999.999997898936 262864330.277786046267 1 60391.584230671 2024-03-22T14:01:17.529990+00:00 19994330.278227921575 27869999.999985542148 262864330.278209775686 1 60391.584242255 2024-03-22T14:01:18.530865+00:00 19994330.277892831713 27869999.999950651079 262864330.277839779854 1 60391.584253678 2024-03-22T14:01:19.517750+00:00 19994330.277834393084 27870000.000005852431 262864330.277836531401 1 60391.584265340 2024-03-22T14:01:20.525354+00:00 19994330.278096832335 27869999.999965038151 262864330.278058171272 1 60391.584276851 2024-03-22T14:01:21.519896+00:00 19994330.277836937457 27870000.000048141927 262864330.277881383896 1 60391.584288488 2024-03-22T14:01:22.525326+00:00 19994330.278155557811 27870000.000012911856 262864330.278164774179 1 60391.584300079 2024-03-22T14:01:23.526827+00:00 19994330.277825463563 27869999.999961499125 262864330.277783274651 1 60391.584311761 2024-03-22T14:01:24.536174+00:00 19994330.278032541275 27870000.000054989010 262864330.278083831072 1 60391.584323175 2024-03-22T14:01:25.522343+00:00 19994330.277909543365 27870000.000017218292 262864330.277923077345 1 60391.584334885 2024-03-22T14:01:26.534041+00:00 19994330.277784854174 27870000.000031635165 262864330.277812808752 1 60391.584346354 2024-03-22T14:01:27.524973+00:00 19994330.278057597578 27869999.999989256263 262864330.278043180704 1 60391.584357917 2024-03-22T14:01:28.524018+00:00 19994330.277788382024 27870000.000007186085 262864330.277791857719 1 60391.584369483 2024-03-22T14:01:29.523384+00:00 19994330.277667086571 27870000.000024471432 262864330.277687847614 1 60391.584381215 2024-03-22T14:01:30.537003+00:00 19994330.278177537024 27869999.999983537942 262864330.278157383204 1 60391.584392624 2024-03-22T14:01:31.522719+00:00 19994330.277880433947 27870000.000012330711 262864330.277889072895 1 60391.584404287 2024-03-22T14:01:32.530417+00:00 19994330.278041183949 27869999.999982640147 262864330.278020143509 1 60391.584415818 2024-03-22T14:01:33.526665+00:00 19994330.277966160327 27870000.000022284687 262864330.277984768152 1 60391.584427462 2024-03-22T14:01:34.532712+00:00 19994330.278145439923 27870000.000014513731 262864330.278156250715 1 60391.584438888 2024-03-22T14:01:35.519954+00:00 19994330.277731359005 27870000.000016875565 262864330.277744531631 1 60391.584450512 2024-03-22T14:01:36.524218+00:00 19994330.277865659446 27870000.000040374696 262864330.277902334929 1 60391.584462162 2024-03-22T14:01:37.530826+00:00 19994330.277836967260 27869999.999976079911 262864330.277809351683 1 60391.584473781 2024-03-22T14:01:38.534667+00:00 19994330.278093524277 27869999.999999769032 262864330.278089582920 1 60391.584485392 2024-03-22T14:01:39.537894+00:00 19994330.277884487063 27870000.000022947788 262864330.277903735638 1 60391.584496931 2024-03-22T14:01:40.534859+00:00 19994330.278061475605 27869999.999991811812 262864330.278049588203 1 60391.584508406 2024-03-22T14:01:41.526253+00:00 19994330.277927100658 27869999.999982472509 262864330.277905881405 1 60391.584520019 2024-03-22T14:01:42.529643+00:00 19994330.277557738125 27869999.999948944896 262864330.277502983809 1 60391.584531446 2024-03-22T14:01:43.516915+00:00 19994330.278077762574 27870000.000012591481 262864330.278086632490 1 60391.584543096 2024-03-22T14:01:44.523490+00:00 19994330.278150040656 27870000.000013377517 262864330.278159737587 1 60391.584554782 2024-03-22T14:01:45.533157+00:00 19994330.277975402772 27870000.000028528273 262864330.278000235558 1 60391.584566176 2024-03-22T14:01:46.517642+00:00 19994330.277818087488 27869999.999998670071 262864330.277813047171 1 60391.584577766 2024-03-22T14:01:47.518972+00:00 19994330.277735162526 27870000.000034701079 262864330.277766168118 1 60391.584589462 2024-03-22T14:01:48.529536+00:00 19994330.278047818691 27869999.999984286726 262864330.278028428555 1 60391.584600999 2024-03-22T14:01:49.526353+00:00 19994330.278233170509 27869999.999969068915 262864330.278198540211 1 60391.584612532 2024-03-22T14:01:50.522754+00:00 19994330.277823537588 27869999.999959576875 262864330.277779430151 1 60391.584624240 2024-03-22T14:01:51.534314+00:00 19994330.277812168002 27869999.999990370125 262864330.277798831463 1 60391.584635724 2024-03-22T14:01:52.526596+00:00 19994330.277791131288 27870000.000023666769 262864330.277811110020 1 60391.584647361 2024-03-22T14:01:53.532029+00:00 19994330.277815688401 27869999.999995574355 262864330.277807593346 1 60391.584658829 2024-03-22T14:01:54.522864+00:00 19994330.277957946062 27870000.000045053661 262864330.277999311686 1 60391.584670405 2024-03-22T14:01:55.522999+00:00 19994330.277961581945 27870000.000015426427 262864330.277973324060 1 60391.584682080 2024-03-22T14:01:56.531755+00:00 19994330.277966305614 27870000.000003427267 262864330.277966022491 1 60391.584693657 2024-03-22T14:01:57.532000+00:00 19994330.277681514621 27870000.000033263117 262864330.277711093426 1 60391.584705160 2024-03-22T14:01:58.525841+00:00 19994330.278122119606 27869999.999988362193 262864330.278106808662 1 60391.584716723 2024-03-22T14:01:59.524887+00:00 19994330.277792066336 27869999.999976497144 262864330.277764856815 1 60391.584728291 2024-03-22T14:02:00.524328+00:00 19994330.278091028333 27870000.000021327287 262864330.278108656406 1 60391.584739815 2024-03-22T14:02:01.520017+00:00 19994330.277613956481 27869999.999979011714 262864330.277589291334 1 60391.584751426 2024-03-22T14:02:02.523229+00:00 19994330.278021343052 27869999.999959766865 262864330.277977406979 1 60391.584763002 2024-03-22T14:02:03.523375+00:00 19994330.278008367866 27870000.000016931444 262864330.278021603823 1 60391.584774576 2024-03-22T14:02:04.523348+00:00 19994330.277970757335 27870000.000019900501 262864330.277986973524 1 60391.584786145 2024-03-22T14:02:05.522885+00:00 19994330.277895651758 27870000.000001974404 262864330.277893930674 1 60391.584797734 2024-03-22T14:02:06.524243+00:00 19994330.278004605323 27869999.999990765005 262864330.277991682291 1 60391.584809307 2024-03-22T14:02:07.524102+00:00 19994330.277899846435 27870000.000014852732 262864330.277911007404 1 60391.584820866 2024-03-22T14:02:08.522839+00:00 19994330.278134085238 27870000.000024806708 262864330.278155177832 1 60391.584832433 2024-03-22T14:02:09.522221+00:00 19994330.277951519936 27869999.999997872859 262864330.277945697308 1 60391.584843990 2024-03-22T14:02:10.520763+00:00 19994330.277757663280 27869999.999977804720 262864330.277731776237 1 60391.584855532 2024-03-22T14:02:11.517946+00:00 19994330.278045073152 27870000.000028163195 262864330.278069555759 1 60391.584867138 2024-03-22T14:02:12.520754+00:00 19994330.278056573123 27870000.000004481524 262864330.278057336807 1 60391.584878745 2024-03-22T14:02:13.523594+00:00 19994330.277963917702 27869999.999994985759 262864330.277955204248 1 60391.584890320 2024-03-22T14:02:14.523638+00:00 19994330.278020694852 27869999.999994825572 262864330.278011798859 1 60391.584902179 2024-03-22T14:02:15.548298+00:00 19994330.278122816235 27869999.999948918819 262864330.278068035841 1 60391.584913423 2024-03-22T14:02:16.519724+00:00 19994330.277720596641 27870000.000008605421 262864330.277725517750 1 60391.584924982 2024-03-22T14:02:17.518464+00:00 19994330.278049457818 27870000.000017549843 262864330.278063327074 1 60391.584936582 2024-03-22T14:02:18.520655+00:00 19994330.278170764446 27870000.000015076250 262864330.278182148933 1 60391.584948186 2024-03-22T14:02:19.523307+00:00 19994330.277837898582 27870000.000016830862 262864330.277851045132 1 60391.584959768 2024-03-22T14:02:20.523938+00:00 19994330.277830608189 27870000.000024050474 262864330.277850955725 1 60391.584972011 2024-03-22T14:02:21.581752+00:00 19994330.277924947441 27869999.999986417592 262864330.277907669544 1 60391.584982865 2024-03-22T14:02:22.519587+00:00 19994330.277755420655 27869999.999978046864 262864330.277729749680 1 60391.584994434 2024-03-22T14:02:23.519093+00:00 19994330.278128229082 27870000.000006522983 262864330.278131067753 1 60391.585005977 2024-03-22T14:02:24.516449+00:00 19994330.277806349099 27869999.999965768307 262864330.277768403292 1 60391.585017561 2024-03-22T14:02:25.517225+00:00 19994330.277947410941 27870000.000011157244 262864330.277954876423 1 60391.585029173 2024-03-22T14:02:26.520563+00:00 19994330.277896642685 27870000.000001315027 262864330.277894258499 1 60391.585040749 2024-03-22T14:02:27.520707+00:00 19994330.277982812375 27870000.000006314367 262864330.277985423803 1 60391.585052355 2024-03-22T14:02:28.523492+00:00 19994330.278002042323 27869999.999998155981 262864330.277996510267 1 60391.585063840 2024-03-22T14:02:29.515811+00:00 19994330.278087906539 27870000.000027604401 262864330.278111815453 1 60391.585075427 2024-03-22T14:02:30.516921+00:00 19994330.277765773237 27869999.999977510422 262864330.277739584446 1 60391.585087003 2024-03-22T14:02:31.517043+00:00 19994330.277871105820 27870000.000029046088 262864330.277896463871 1 60391.585098585 2024-03-22T14:02:32.517708+00:00 19994330.277794912457 27870000.000040907413 262864330.277832150459 1 60391.585110209 2024-03-22T14:02:33.522035+00:00 19994330.277848456055 27869999.999954283237 262864330.277799040079 1 60391.585121745 2024-03-22T14:02:34.518793+00:00 19994330.277638386935 27869999.999977841973 262864330.277612507343 1 60391.585133289 2024-03-22T14:02:35.516199+00:00 19994330.277950569987 27869999.999985810369 262864330.277932703495 1 60391.585144858 2024-03-22T14:02:36.515756+00:00 19994330.278304800391 27869999.999993722886 262864330.278294801712 1 60391.585156435 2024-03-22T14:02:37.515996+00:00 19994330.277702171355 27870000.000007636845 262864330.277706116438 1 60391.585168026 2024-03-22T14:02:38.517470+00:00 19994330.277980931103 27870000.000000309199 262864330.277977526188 1 60391.585179618 2024-03-22T14:02:39.518967+00:00 19994330.277840357274 27869999.999986432493 262864330.277823090553 1 60391.585191180 2024-03-22T14:02:40.517908+00:00 19994330.278096482158 27870000.000014327466 262864330.278107106686 1 60391.585202741 2024-03-22T14:02:41.516849+00:00 19994330.278058938682 27870000.000015512109 262864330.278070747852 1 60391.585214334 2024-03-22T14:02:42.518409+00:00 19994330.277901548892 27869999.999960198998 262864330.277858048677 1 60391.585225949 2024-03-22T14:02:43.521993+00:00 19994330.277878023684 27869999.999979361892 262864330.277853697538 1 60391.585237535 2024-03-22T14:02:44.523012+00:00 19994330.277956604958 27870000.000002719462 262864330.277955621481 1 60391.585249118 2024-03-22T14:02:45.523791+00:00 19994330.277932036668 27869999.999955493957 262864330.277883857489 1 60391.585260639 2024-03-22T14:02:46.519230+00:00 19994330.277957241982 27869999.999958116561 262864330.277911663055 1 60391.585272184 2024-03-22T14:02:47.516653+00:00 19994330.277782864869 27869999.999985437840 262864330.277764588594 1 60391.585283863 2024-03-22T14:02:48.525778+00:00 19994330.278183810413 27870000.000040840358 262864330.278220951557 1 60391.585295404 2024-03-22T14:02:49.522903+00:00 19994330.277695219964 27870000.000000752509 262864330.277692258358 1 60391.585306998 2024-03-22T14:02:50.524611+00:00 19994330.278244834393 27870000.000001978129 262864330.278243094683 1 60391.585318566 2024-03-22T14:02:51.524153+00:00 19994330.277742508799 27869999.999998185784 262864330.277736991644 1 60391.585330172 2024-03-22T14:02:52.526797+00:00 19994330.277962218970 27870000.000001270324 262864330.277959793806 1 60391.585341808 2024-03-22T14:02:53.532243+00:00 19994330.277728345245 27869999.999988116324 262864330.277712762356 1 60391.585353308 2024-03-22T14:02:54.525860+00:00 19994330.277999624610 27869999.999998223037 262864330.277994155884 1 60391.585364853 2024-03-22T14:02:55.523309+00:00 19994330.277756895870 27869999.999993138015 262864330.277746349573 1 60391.585376380 2024-03-22T14:02:56.519231+00:00 19994330.278021775186 27869999.999959755689 262864330.277977854013 1 60391.585387990 2024-03-22T14:02:57.522328+00:00 19994330.277838092297 27870000.000033073127 262864330.277867466211 1 60391.585399557 2024-03-22T14:02:58.521705+00:00 19994330.278010364622 27870000.000010266900 262864330.278016924858 1 60391.585411215 2024-03-22T14:02:59.528950+00:00 19994330.278085071594 27870000.000019654632 262864330.278101056814 1 60391.585422934 2024-03-22T14:03:00.541542+00:00 19994330.277971625328 27870000.000009063631 262864330.277976989746 1 60391.585434437 2024-03-22T14:03:01.535368+00:00 19994330.277720481157 27870000.000000625849 262864330.277717411518 1 60391.585445903 2024-03-22T14:03:02.526027+00:00 19994330.277832690626 27870000.000020448118 262864330.277849435806 1 60391.585457458 2024-03-22T14:03:03.524408+00:00 19994330.278255704790 27870000.000158239156 262864330.278410255909 1 60391.585469038 2024-03-22T14:03:04.524907+00:00 19994330.277813535184 27869999.999903716147 262864330.277713537216 1 60391.585480577 2024-03-22T14:03:05.521875+00:00 19994330.277965042740 27870000.000018473715 262864330.277979820967 1 60391.585492137 2024-03-22T14:03:06.520652+00:00 19994330.277934130281 27869999.999974615872 262864330.277905046940 1 60391.585503656 2024-03-22T14:03:07.515895+00:00 19994330.278008360416 27869999.999957911670 262864330.277962595224 1 60391.585515256 2024-03-22T14:03:08.518077+00:00 19994330.278050567955 27870000.000051788986 262864330.278098672628 1 60391.585526837 2024-03-22T14:03:09.518685+00:00 19994330.277694467455 27869999.999935150146 262864330.277625918388 1 60391.585538440 2024-03-22T14:03:10.521249+00:00 19994330.277818448842 27870000.000010930002 262864330.277825683355 1 60391.585549994 2024-03-22T14:03:11.519495+00:00 19994330.277729682624 27870000.000077169389 262864330.277803152800 1 60391.585561537 2024-03-22T14:03:12.516775+00:00 19994330.278004635125 27869999.999984070659 262864330.277985036373 1 60391.585573113 2024-03-22T14:03:13.516922+00:00 19994330.277944725007 27869999.999890465289 262864330.277831494808 1 60391.585584668 2024-03-22T14:03:14.515258+00:00 19994330.278041440994 27870000.000108629465 262864330.278146386147 1 60391.585596354 2024-03-22T14:03:15.524972+00:00 19994330.278028737754 27869999.999937210232 262864330.277962237597 1 60391.585607891 2024-03-22T14:03:16.521798+00:00 19994330.277622263879 27870000.000049702823 262864330.277668267488 1 60391.585619443 2024-03-22T14:03:17.519865+00:00 19994330.278018366545 27869999.999990534037 262864330.278005182743 1 60391.585631051 2024-03-22T14:03:18.522807+00:00 19994330.278065253049 27869999.999914538115 262864330.277976095676 1 60391.585642572 2024-03-22T14:03:19.518191+00:00 19994330.277921110392 27869999.999981686473 262864330.277899116278 1 60391.585654195 2024-03-22T14:03:20.522454+00:00 19994330.277766183019 27870000.000017758459 262864330.277780234814 1 60391.585665710 2024-03-22T14:03:21.517368+00:00 19994330.278061646968 27869999.999944504350 262864330.278002470732 1 60391.585677281 2024-03-22T14:03:22.517050+00:00 19994330.277998317033 27870000.000095508993 262864330.278090149164 1 60391.585688859 2024-03-22T14:03:23.517429+00:00 19994330.277876228094 27869999.999982677400 262864330.277855217457 1 60391.585700448 2024-03-22T14:03:24.518654+00:00 19994330.277967482805 27870000.000091157854 262864330.278054952621 1 60391.585712012 2024-03-22T14:03:25.517826+00:00 19994330.278061982244 27869999.999966245145 262864330.278024524450 1 60391.585723564 2024-03-22T14:03:26.515946+00:00 19994330.277855455875 27869999.999943450093 262864330.277795195580 1 60391.585735162 2024-03-22T14:03:27.518017+00:00 19994330.277905132622 27869999.999958138913 262864330.277859568596 1 60391.585746720 2024-03-22T14:03:28.516609+00:00 19994330.277899116278 27870000.000027101487 262864330.277922511101 1 60391.585758288 2024-03-22T14:03:29.516096+00:00 19994330.278089515865 27869999.999709386379 262864330.277795225382 1 60391.585769861 2024-03-22T14:03:30.515983+00:00 19994330.277924232185 27870000.000031027943 262864330.277951568365 1 60391.585781484 2024-03-22T14:03:31.520262+00:00 19994330.277780331671 27869999.999973710626 262864330.277750343084 1 60391.585793026 2024-03-22T14:03:32.517451+00:00 19994330.277888163924 27869999.999986115843 262864330.277870595455 1 60391.585804733 2024-03-22T14:03:33.528899+00:00 19994330.277803316712 27870000.000051356852 262864330.277850985527 1 60391.585816184 2024-03-22T14:03:34.518282+00:00 19994330.277915369719 27869999.999982938170 262864330.277894616127 1 60391.585827787 2024-03-22T14:03:35.520809+00:00 19994330.277883976698 27870000.000073093921 262864330.277953386307 1 60391.585839557 2024-03-22T14:03:36.537740+00:00 19994330.278073560447 27870000.000001862645 262864330.278071701527 1 60391.585851056 2024-03-22T14:03:37.531230+00:00 19994330.278152626008 27869999.999950904399 262864330.278099834919 1 60391.585862499 2024-03-22T14:03:38.519901+00:00 19994330.277879893780 27870000.000006996095 262864330.277883201838 1 60391.585874130 2024-03-22T14:03:39.524796+00:00 19994330.277872603387 27869999.999951701611 262864330.277820587158 1 60391.585885805 2024-03-22T14:03:40.533579+00:00 19994330.277994643897 27870000.000071939081 262864330.278062880039 1 60391.585897371 2024-03-22T14:03:41.532853+00:00 19994330.277877960354 27869999.999879837036 262864330.277754098177 1 60391.585908907 2024-03-22T14:03:42.529600+00:00 19994330.277933925390 27870000.000039793551 262864330.277970016003 1 60391.585920542 2024-03-22T14:03:43.534786+00:00 19994330.277865592390 27869999.999999299645 262864330.277861177921 1 60391.585931986 2024-03-22T14:03:44.523584+00:00 19994330.277811560780 27870000.000014334917 262864330.277822196484 1 60391.585943484 2024-03-22T14:03:45.517026+00:00 19994330.277907095850 27870000.000000081956 262864330.277903497219 1 60391.585955148 2024-03-22T14:03:46.524740+00:00 19994330.278002709150 27870000.000029016286 262864330.278028041124 1 60391.585966730 2024-03-22T14:03:47.525507+00:00 19994330.277896042913 27870000.000026267022 262864330.277918606997 1 60391.585978260 2024-03-22T14:03:48.521654+00:00 19994330.278089258820 27869999.999998472631 262864330.278084039688 1 60391.585989888 2024-03-22T14:03:49.526351+00:00 19994330.277790967375 27870000.000024400651 262864330.277811676264 1 60391.586001494 2024-03-22T14:03:50.529089+00:00 19994330.277886457741 27869999.999770052731 262864330.277652800083 1 60391.586013018 2024-03-22T14:03:51.524788+00:00 19994330.277895830572 27869999.999810874462 262864330.277703016996 1 60391.586024501 2024-03-22T14:03:52.516930+00:00 19994330.278060991317 27870000.000211417675 262864330.278268724680 1 60391.586036227 2024-03-22T14:03:53.530036+00:00 19994330.278093911707 27869999.999989368021 262864330.278079569340 1 60391.586047814 2024-03-22T14:03:54.531119+00:00 19994330.277884859592 27869999.999984152615 262864330.277865320444 1 60391.586059288 2024-03-22T14:03:55.522487+00:00 19994330.277917288244 27870000.000289730728 262864330.278203338385 1 60391.586070808 2024-03-22T14:03:56.517834+00:00 19994330.277838874608 27869999.999608866870 262864330.277444064617 1 60391.586082533 2024-03-22T14:03:57.530877+00:00 19994330.277942925692 27870000.000052940100 262864330.277992159128 1 60391.586094040 2024-03-22T14:03:58.525083+00:00 19994330.277872089297 27869999.999921251088 262864330.277789652348 1 60391.586105751 2024-03-22T14:03:59.536906+00:00 19994330.277991093695 27870000.000245161355 262864330.278232544661 1 60391.586117278 2024-03-22T14:04:00.532857+00:00 19994330.277892269194 27869999.999863706529 262864330.277752280235 1 60391.586128863 2024-03-22T14:04:01.533743+00:00 19994330.277946036309 27869999.999912008643 262864330.277854353189 1 60391.586140392 2024-03-22T14:04:02.529877+00:00 19994330.278147481382 27870000.000043079257 262864330.278186887503 1 60391.586151886 2024-03-22T14:04:03.522988+00:00 19994330.277963381261 27869999.999985169619 262864330.277944833040 1 60391.586163426 2024-03-22T14:04:04.520043+00:00 19994330.277928560972 27869999.999979890883 262864330.277904748917 1 60391.586175027 2024-03-22T14:04:05.522336+00:00 19994330.278314031661 27870000.000051587820 262864330.278361916542 1 60391.586186577 2024-03-22T14:04:06.520210+00:00 19994330.278016548604 27870000.000006519258 262864330.278019368649 1 60391.586198237 2024-03-22T14:04:07.527654+00:00 19994330.277919743210 27869999.999997809529 262864330.277913838625 1 60391.586209696 2024-03-22T14:04:08.517711+00:00 19994330.277791660279 27870000.000024501234 262864330.277812451124 1 60391.586221273 2024-03-22T14:04:09.517976+00:00 19994330.278101801872 27869999.999948691577 262864330.278046786785 1 60391.586232948 2024-03-22T14:04:10.526741+00:00 19994330.277792569250 27870000.000008303672 262864330.277797192335 1 60391.586244441 2024-03-22T14:04:11.519688+00:00 19994330.278000943363 27869999.999988362193 262864330.277985632420 1 60391.586256044 2024-03-22T14:04:12.522213+00:00 19994330.278069239110 27869999.999970458448 262864330.278035998344 1 60391.586267599 2024-03-22T14:04:13.520591+00:00 19994330.277698699385 27869999.999989852309 262864330.277684867382 1 60391.586279182 2024-03-22T14:04:14.521285+00:00 19994330.277879096568 27869999.999971821904 262864330.277847200632 1 60391.586290741 2024-03-22T14:04:15.520023+00:00 19994330.277739822865 27870000.000004947186 262864330.277741074562 1 60391.586302315 2024-03-22T14:04:16.519998+00:00 19994330.278003588319 27870000.000050239265 262864330.278050124645 1 60391.586313893 2024-03-22T14:04:17.520347+00:00 19994330.277926936746 27869999.999928738922 262864330.277851998806 1 60391.586325434 2024-03-22T14:04:18.517481+00:00 19994330.277864038944 27869999.999902330339 262864330.277762681246 1 60391.586337083 2024-03-22T14:04:19.523942+00:00 19994330.278244420886 27869999.999993596226 262864330.278234302998 1 60391.586348626 2024-03-22T14:04:20.521317+00:00 19994330.277948286384 27870000.000089343637 262864330.278033941984 1 60391.586360136 2024-03-22T14:04:21.515778+00:00 19994330.277770560235 27869999.999873440713 262864330.277640283108 1 60391.586371717 2024-03-22T14:04:22.516311+00:00 19994330.277857236564 27869999.999932143837 262864330.277785688639 1 60391.586383338 2024-03-22T14:04:23.520422+00:00 19994330.278161168098 27869999.999951567501 262864330.278109043837 1 60391.586394913 2024-03-22T14:04:24.520461+00:00 19994330.277953494340 27870000.000022038817 262864330.277971863747 1 60391.586406471 2024-03-22T14:04:25.519072+00:00 19994330.277707923204 27870000.000090427697 262864330.277794659138 1 60391.586418093 2024-03-22T14:04:26.523215+00:00 19994330.278155330569 27870000.000001039356 262864330.278152674437 1 60391.586429614 2024-03-22T14:04:27.518638+00:00 19994330.277622535825 27869999.999959591776 262864330.277578413486 1 60391.586441204 2024-03-22T14:04:28.520068+00:00 19994330.277901511639 27870000.000025328249 262864330.277923136950 1 60391.586452729 2024-03-22T14:04:29.515760+00:00 19994330.277965195477 27869999.999933082610 262864330.277894586325 1 60391.586464375 2024-03-22T14:04:30.522016+00:00 19994330.278163481504 27869999.999919787049 262864330.278079569340 1 60391.586475936 2024-03-22T14:04:31.520837+00:00 19994330.277703404427 27870000.000051170588 262864330.277750879526 1 60391.586487465 2024-03-22T14:04:32.516964+00:00 19994330.277938496321 27869999.999887008220 262864330.277821809053 1 60391.586499038 2024-03-22T14:04:33.516912+00:00 19994330.277961403131 27870000.000098321587 262864330.278056025505 1 60391.586510604 2024-03-22T14:04:34.516228+00:00 19994330.278188757598 27869999.999970883131 262864330.278155952692 1 60391.586522182 2024-03-22T14:04:35.516586+00:00 19994330.277768284082 27869999.999986909330 262864330.277751505375 1 60391.586533787 2024-03-22T14:04:36.519167+00:00 19994330.277972996235 27869999.999923754483 262864330.277893066406 1 60391.586545452 2024-03-22T14:04:37.527065+00:00 19994330.278034906834 27869999.999968081713 262864330.277999281883 1 60391.586556926 2024-03-22T14:04:38.518429+00:00 19994330.277680445462 27870000.000021699816 262864330.277698457241 1 60391.586568503 2024-03-22T14:04:39.518639+00:00 19994330.278113104403 27870000.000050615519 262864330.278160005808 1 60391.586580071 2024-03-22T14:04:40.518157+00:00 19994330.277875609696 27869999.999992899597 262864330.277864813805 1 60391.586591661 2024-03-22T14:04:41.519479+00:00 19994330.277945172042 27869999.999940019101 262864330.277881473303 1 60391.586603214 2024-03-22T14:04:42.517694+00:00 19994330.277900274843 27870000.000016432256 262864330.277913004160 1 60391.586614846 2024-03-22T14:04:43.522690+00:00 19994330.277879610658 27869999.999954961240 262864330.277830898762 1 60391.586626434 2024-03-22T14:04:44.523868+00:00 19994330.277766779065 27870000.000066097826 262864330.277829170227 1 60391.586637973 2024-03-22T14:04:45.520894+00:00 19994330.277876269072 27869999.999946650118 262864330.277819216251 1 60391.586649581 2024-03-22T14:04:46.523834+00:00 19994330.277876328677 27870000.000013899058 262864330.277886509895 1 60391.586661107 2024-03-22T14:04:47.519639+00:00 19994330.277905970812 27869999.999994028360 262864330.277896314859 1 60391.586672693 2024-03-22T14:04:48.520678+00:00 19994330.277863737196 27869999.999987702817 262864330.277847737074 1 60391.586684262 2024-03-22T14:04:49.520269+00:00 19994330.277880579233 27869999.999997150153 262864330.277874022722 1 60391.586695918 2024-03-22T14:04:50.527321+00:00 19994330.278067298234 27869999.999979056418 262864330.278042644262 1 60391.586707648 2024-03-22T14:04:51.540761+00:00 19994330.278044808656 27870000.000430233777 262864330.278471350670 1 60391.586719099 2024-03-22T14:04:52.530126+00:00 19994330.277873750776 27869999.999807797372 262864330.277677863836 1 60391.586730587 2024-03-22T14:04:53.522719+00:00 19994330.277919724584 27870000.000018194318 262864330.277934193611 1 60391.586742153 2024-03-22T14:04:54.522059+00:00 19994330.277760170400 27869999.999574560672 262864330.277331054211 1 60391.586753789 2024-03-22T14:04:55.527380+00:00 19994330.278093576431 27870000.000130426139 262864330.278220295906 1 60391.586765428 2024-03-22T14:04:56.533004+00:00 19994330.278139866889 27869999.999881152064 262864330.278017312288 1 60391.586776920 2024-03-22T14:04:57.525886+00:00 19994330.278010390699 27869999.999947838485 262864330.277954548597 1 60391.586788474 2024-03-22T14:04:58.524175+00:00 19994330.277752783149 27869999.999947924167 262864330.277697026730 1 60391.586800107 2024-03-22T14:04:59.529238+00:00 19994330.277997028083 27869999.999857284129 262864330.277850598097 1 60391.586811617 2024-03-22T14:05:00.523688+00:00 19994330.278107907623 27870000.000156808645 262864330.278261035681 1 60391.586823200 2024-03-22T14:05:01.524488+00:00 19994330.278041027486 27870000.000306706876 262864330.278344035149 1 60391.586834740 2024-03-22T14:05:02.521547+00:00 19994330.277848307043 27869999.999673083425 262864330.277517676353 1 60391.586846295 2024-03-22T14:05:03.519922+00:00 19994330.277861543000 27870000.000027552247 262864330.277885377407 1 60391.586857917 2024-03-22T14:05:04.524063+00:00 19994330.278102602810 27869999.999945722520 262864330.278044641018 1 60391.586869492 2024-03-22T14:05:05.524132+00:00 19994330.277796365321 27870000.000356338918 262864330.278149008751 1 60391.586881049 2024-03-22T14:05:06.522592+00:00 19994330.278143588454 27869999.999594293535 262864330.277734190226 1 60391.586892664 2024-03-22T14:05:07.526186+00:00 19994330.277980819345 27869999.999768819660 262864330.277745962143 1 60391.586904229 2024-03-22T14:05:08.525368+00:00 19994330.277890503407 27869999.999965261668 262864330.277852058411 1 60391.586915713 2024-03-22T14:05:09.517602+00:00 19994330.277884829789 27870000.000051371753 262864330.277932524681 1 60391.586927287 2024-03-22T14:05:10.517623+00:00 19994330.277815908194 27870000.000160705298 262864330.277972906828 1 60391.586938860 2024-03-22T14:05:11.517516+00:00 19994330.278029624373 27869999.999932181090 262864330.277958095074 1 60391.586950460 2024-03-22T14:05:12.519718+00:00 19994330.278055563569 27870000.000067241490 262864330.278119087219 1 60391.586962077 2024-03-22T14:05:13.523423+00:00 19994330.277786016464 27869999.999712590128 262864330.277494907379 1 60391.586973638 2024-03-22T14:05:14.522321+00:00 19994330.277931977063 27870000.000117294490 262864330.278045594692 1 60391.586985175 2024-03-22T14:05:15.519105+00:00 19994330.278114132583 27869999.999981202185 262864330.278091639280 1 60391.586996812 2024-03-22T14:05:16.524559+00:00 19994330.277757246047 27870000.000113904476 262864330.277867466211 1 60391.587008290 2024-03-22T14:05:17.516306+00:00 19994330.277977541089 27869999.999708052725 262864330.277681887150 1 60391.587019883 2024-03-22T14:05:18.517888+00:00 19994330.277947250754 27869999.999818749726 262864330.277762293816 1 60391.587031449 2024-03-22T14:05:19.517158+00:00 19994330.277982681990 27869999.999777756631 262864330.277756750584 1 60391.587043017 2024-03-22T14:05:20.516657+00:00 19994330.277606490999 27869999.999997798353 262864330.277600586414 1 60391.587054632 2024-03-22T14:05:21.520216+00:00 19994330.278134863824 27869999.999979823828 262864330.278110980988 1 60391.587066206 2024-03-22T14:05:22.520209+00:00 19994330.277981236577 27870000.000000149012 262864330.277977705002 1 60391.587077739 2024-03-22T14:05:23.516653+00:00 19994330.277829900384 27870000.000097602606 262864330.277923822403 1 60391.587089361 2024-03-22T14:05:24.520813+00:00 19994330.277994893491 27870000.000019732863 262864330.278010934591 1 60391.587100939 2024-03-22T14:05:25.521136+00:00 19994330.277719769627 27869999.999995350838 262864330.277711421251 1 60391.587112475 2024-03-22T14:05:26.517875+00:00 19994330.277603782713 27870000.000050682575 262864330.277650773525 1 60391.587124076 2024-03-22T14:05:27.520147+00:00 19994330.278091941029 27869999.999912429601 262864330.278000682592 1 60391.587135612 2024-03-22T14:05:28.516844+00:00 19994330.277989577502 27869999.999712653458 262864330.277698516846 1 60391.587147214 2024-03-22T14:05:29.519230+00:00 19994330.277881160378 27870000.000985980034 262864330.278863430023 1 60391.587158783 2024-03-22T14:05:30.518836+00:00 19994330.277999687940 27870000.000021889806 262864330.278017878532 1 60391.587170348 2024-03-22T14:05:31.518054+00:00 19994330.277973499149 27869999.999997332692 262864330.277967125177 1 60391.587181923 2024-03-22T14:05:32.518195+00:00 19994330.278075888753 27869999.999960646033 262864330.278032839298 1 60391.587193535 2024-03-22T14:05:33.521376+00:00 19994330.277811635286 27869999.999942526221 262864330.277750492096 1 60391.587205089 2024-03-22T14:05:34.519701+00:00 19994330.278130505234 27869999.999993894249 262864330.278120696545 1 60391.587216657 2024-03-22T14:05:35.519125+00:00 19994330.277857322246 27870000.000235833228 262864330.278089463711 1 60391.587228223 2024-03-22T14:05:36.518455+00:00 19994330.277990888804 27869999.999995321035 262864330.277982503176 1 60391.587239801 2024-03-22T14:05:37.518779+00:00 19994330.277991365641 27870000.000024333596 262864330.278011977673 1 60391.587251384 2024-03-22T14:05:38.519551+00:00 19994330.277977257967 27869999.999922316521 262864330.277895867825 1 60391.587262911 2024-03-22T14:05:39.515504+00:00 19994330.277923632413 27870000.000117931515 262864330.278037875891 1 60391.587274541 2024-03-22T14:05:40.520354+00:00 19994330.277988892049 27870000.000081237406 262864330.278066426516 1 60391.587286114 2024-03-22T14:05:41.520284+00:00 19994330.277873251587 27870000.000040281564 262864330.277909845114 1 60391.587297738 2024-03-22T14:05:42.524581+00:00 19994330.277692280710 27869999.999950651079 262864330.277639240026 1 60391.587309441 2024-03-22T14:05:43.535672+00:00 19994330.277826767415 27869999.999877251685 262864330.277700304985 1 60391.587320929 2024-03-22T14:05:44.528250+00:00 19994330.278003241867 27870000.000033255666 262864330.278032809496 1 60391.587332378 2024-03-22T14:05:45.517430+00:00 19994330.277904864401 27870000.000189889222 262864330.278091073036 1 60391.587344049 2024-03-22T14:05:46.525817+00:00 19994330.277901880443 27869999.999829053879 262864330.277727246284 1 60391.587355679 2024-03-22T14:05:47.530703+00:00 19994330.277828615159 27870000.000212565064 262864330.278037458658 1 60391.587367161 2024-03-22T14:05:48.522689+00:00 19994330.277723304927 27870000.000139493495 262864330.277859121561 1 60391.587378805 2024-03-22T14:05:49.528753+00:00 19994330.278038147837 27870000.000245038420 262864330.278279483318 1 60391.587390310 2024-03-22T14:05:50.522801+00:00 19994330.277880124748 27869999.999927140772 262864330.277803570032 1 60391.587401940 2024-03-22T14:05:51.527664+00:00 19994330.278147906065 27870000.000047691166 262864330.278191894293 1 60391.587413481 2024-03-22T14:05:52.524772+00:00 19994330.277772571892 27869999.999737285078 262864330.277506172657 1 60391.587425201 2024-03-22T14:05:53.537367+00:00 19994330.277995716780 27869999.999961435795 262864330.277953445911 1 60391.587436710 2024-03-22T14:05:54.531733+00:00 19994330.277757037431 27869999.999881584197 262864330.277634948492 1 60391.587448225 2024-03-22T14:05:55.526636+00:00 19994330.278062637895 27869999.999728765339 262864330.277787715197 1 60391.587459903 2024-03-22T14:05:56.535606+00:00 19994330.277852386236 27869999.999979108572 262864330.277827799320 1 60391.587471255 2024-03-22T14:05:57.516445+00:00 19994330.277875062078 27870000.000009886920 262864330.277881264687 1 60391.587482906 2024-03-22T14:05:58.523051+00:00 19994330.277806516737 27869999.999838653952 262864330.277641475201 1 60391.587494512 2024-03-22T14:05:59.525851+00:00 19994330.278073493391 27869999.999939832836 262864330.278009623289 1 60391.587506729 2024-03-22T14:06:00.581364+00:00 19994330.278239209205 27869999.999865099788 262864330.278100639582 1 60391.587517643 2024-03-22T14:06:01.524400+00:00 19994330.277855258435 27870000.000426348299 262864330.278277903795 1 60391.587529183 2024-03-22T14:06:02.521406+00:00 19994330.277614098042 27869999.999766521156 262864330.277376919985 1 60391.587540783 2024-03-22T14:06:03.523677+00:00 19994330.278078995645 27870000.000113271177 262864330.278188586235 1 60391.587552349 2024-03-22T14:06:04.522931+00:00 19994330.277765795588 27870000.000007640570 262864330.277769744396 1 60391.587563905 2024-03-22T14:06:05.521378+00:00 19994330.278136961162 27869999.999900657684 262864330.278033941984 1 60391.587575587 2024-03-22T14:06:06.530725+00:00 19994330.278126992285 27870000.000011466444 262864330.278134763241 1 60391.587587100 2024-03-22T14:06:07.525379+00:00 19994330.277813963592 27870000.000030562282 262864330.277840852737 1 60391.587598697 2024-03-22T14:06:08.527438+00:00 19994330.277909357101 27869999.999903500080 262864330.277809172869 1 60391.587610185 2024-03-22T14:06:09.519949+00:00 19994330.278029941022 27870000.000192258507 262864330.278218507767 1 60391.587621870 2024-03-22T14:06:10.529540+00:00 19994330.277893416584 27869999.999874833971 262864330.277764558792 1 60391.587633471 2024-03-22T14:06:11.531841+00:00 19994330.277863230556 27869999.999960113317 262864330.277819663286 1 60391.587645070 2024-03-22T14:06:12.534060+00:00 19994330.278110619634 27870000.000645525753 262864330.278752446175 1 60391.587656545 2024-03-22T14:06:13.525517+00:00 19994330.277864091098 27870000.000069227070 262864330.277929633856 1 60391.587668138 2024-03-22T14:06:14.527074+00:00 19994330.277659233660 27869999.999492950737 262864330.277148485184 1 60391.587679770 2024-03-22T14:06:15.532147+00:00 19994330.278072603047 27870000.000154934824 262864330.278223842382 1 60391.587691247 2024-03-22T14:06:16.523730+00:00 19994330.278219752014 27869999.999981585890 262864330.278197646141 1 60391.587702884 2024-03-22T14:06:17.529153+00:00 19994330.277710806578 27869999.999939624220 262864330.277646720409 1 60391.587714362 2024-03-22T14:06:18.520928+00:00 19994330.277737006545 27870000.000148128718 262864330.277881443501 1 60391.587725975 2024-03-22T14:06:19.524206+00:00 19994330.278093747795 27869999.999823011458 262864330.277913063765 1 60391.587737543 2024-03-22T14:06:20.523711+00:00 19994330.277921248227 27870000.000097684562 262864330.278015255928 1 60391.587749170 2024-03-22T14:06:21.528271+00:00 19994330.277893316001 27870000.000334698707 262864330.278224319220 1 60391.587760739 2024-03-22T14:06:22.527798+00:00 19994330.277929171920 27869999.999876033515 262864330.277801513672 1 60391.587772268 2024-03-22T14:06:23.523985+00:00 19994330.277928762138 27869999.999995239079 262864330.277920305729 1 60391.587783858 2024-03-22T14:06:24.525330+00:00 19994330.277694866061 27869999.999699786305 262864330.277390956879 1 60391.587795444 2024-03-22T14:06:25.526355+00:00 19994330.277779918164 27869999.999770481139 262864330.277546703815 1 60391.587807045 2024-03-22T14:06:26.528666+00:00 19994330.278281461447 27870000.000133201480 262864330.278410971165 1 60391.587818576 2024-03-22T14:06:27.524979+00:00 19994330.277830932289 27870000.000187657773 262864330.278014898300 1 60391.587830155 2024-03-22T14:06:28.525357+00:00 19994330.278017446399 27869999.999899480492 262864330.277913212776 1 60391.587841652 2024-03-22T14:06:29.518769+00:00 19994330.277942061424 27869999.999978817999 262864330.277917176485 1 60391.587853293 2024-03-22T14:06:30.524564+00:00 19994330.277879886329 27869999.999886475503 262864330.277762681246 1 60391.587864812 2024-03-22T14:06:31.519701+00:00 19994330.277883656323 27870000.000190742314 262864330.278070688248 1 60391.587876387 2024-03-22T14:06:32.519807+00:00 19994330.277853190899 27870000.000031363219 262864330.277880847454 1 60391.587888018 2024-03-22T14:06:33.524793+00:00 19994330.277811493725 27869999.999919988215 262864330.277727782726 1 60391.587899494 2024-03-22T14:06:34.516289+00:00 19994330.278076458722 27869999.999942895025 262864330.278015673161 1 60391.587911153 2024-03-22T14:06:35.523652+00:00 19994330.278030112386 27870000.000020723790 262864330.278047144413 1 60391.587922705 2024-03-22T14:06:36.521746+00:00 19994330.277868691832 27869999.999986846000 262864330.277851849794 1 60391.587934419 2024-03-22T14:06:37.533747+00:00 19994330.277961652726 27869999.999917693436 262864330.277875632048 1 60391.587945882 2024-03-22T14:06:38.524187+00:00 19994330.277781870216 27869999.999739907682 262864330.277518093586 1 60391.587957410 2024-03-22T14:06:39.520225+00:00 19994330.278059028089 27870000.000241331756 262864330.278296679258 1 60391.587968954 2024-03-22T14:06:40.517656+00:00 19994330.278184711933 27869999.999934934080 262864330.278115957975 1 60391.587980531 2024-03-22T14:06:41.517870+00:00 19994330.277843806893 27869999.999928023666 262864330.277768135071 1 60391.587992128 2024-03-22T14:06:42.519817+00:00 19994330.277878891677 27869999.999907087535 262864330.277782261372 1 60391.588003675 2024-03-22T14:06:43.517469+00:00 19994330.277953460813 27869999.999702289701 262864330.277652025223 1 60391.588015259 2024-03-22T14:06:44.518401+00:00 19994330.278067421168 27870000.000008918345 262864330.278072625399 1 60391.588026843 2024-03-22T14:06:45.519188+00:00 19994330.277671843767 27869999.999746169895 262864330.277414321899 1 60391.588038384 2024-03-22T14:06:46.516335+00:00 19994330.278261493891 27870000.000101163983 262864330.278358936310 1 60391.588049969 2024-03-22T14:06:47.517307+00:00 19994330.277674656361 27870000.000145062804 262864330.277816027403 1 60391.588061632 2024-03-22T14:06:48.524984+00:00 19994330.277957983315 27869999.999891731888 262864330.277846008539 1 60391.588073129 2024-03-22T14:06:49.518372+00:00 19994330.277954310179 27870000.000043332577 262864330.277993947268 1 60391.588084731 2024-03-22T14:06:50.520778+00:00 19994330.277711257339 27869999.999745842069 262864330.277453422546 1 60391.588096361 2024-03-22T14:06:51.525566+00:00 19994330.278078421950 27869999.999866023660 262864330.277940750122 1 60391.588107830 2024-03-22T14:06:52.516551+00:00 19994330.277761261910 27869999.999953404069 262864330.277710944414 1 60391.588119394 2024-03-22T14:06:53.515657+00:00 19994330.277934066951 27869999.999955542386 262864330.277885913849 1 60391.588130964 2024-03-22T14:06:54.515339+00:00 19994330.277955140918 27869999.999597769231 262864330.277549207211 1 60391.588142599 2024-03-22T14:06:55.520587+00:00 19994330.277962610126 27870000.000102691352 262864330.278061628342 1 60391.588154160 2024-03-22T14:06:56.519416+00:00 19994330.277728769928 27870000.000108949840 262864330.277834028006 1 60391.588165705 2024-03-22T14:06:57.516899+00:00 19994330.278063323349 27869999.999887235463 262864330.277946859598 1 60391.588177341 2024-03-22T14:06:58.522282+00:00 19994330.277956545353 27869999.999985363334 262864330.277938216925 1 60391.588188855 2024-03-22T14:06:59.517070+00:00 19994330.277901805937 27870000.000263907015 262864330.278162002563 1 60391.588200428 2024-03-22T14:07:00.516933+00:00 19994330.278012260795 27870000.000111885369 262864330.278120458126 1 60391.588212010 2024-03-22T14:07:01.517724+00:00 19994330.277897551656 27869999.999964598566 262864330.277858436108 1 60391.588223671 2024-03-22T14:07:02.525159+00:00 19994330.278132908046 27869999.999758310616 262864330.277887523174 1 60391.588235188 2024-03-22T14:07:03.520264+00:00 19994330.277987103909 27869999.999941073358 262864330.277924478054 1 60391.588246777 2024-03-22T14:07:04.521531+00:00 19994330.277948841453 27870000.000002101064 262864330.277947247028 1 60391.588258348 2024-03-22T14:07:05.521264+00:00 19994330.277747366577 27869999.999558504671 262864330.277302175760 1 60391.588269904 2024-03-22T14:07:06.519739+00:00 19994330.278117738664 27870000.000296246260 262864330.278410285711 1 60391.588281485 2024-03-22T14:07:07.520284+00:00 19994330.277693632990 27869999.999853532761 262864330.277543455362 1 60391.588293116 2024-03-22T14:07:08.525168+00:00 19994330.277775675058 27870000.000116094947 262864330.277888089418 1 60391.588304627 2024-03-22T14:07:09.519776+00:00 19994330.278046850115 27870000.000210668892 262864330.278253823519 1 60391.588316209 2024-03-22T14:07:10.520453+00:00 19994330.277906335890 27869999.999644745141 262864330.277547389269 1 60391.588327721 2024-03-22T14:07:11.515073+00:00 19994330.277787219733 27870000.000353764743 262864330.278137266636 1 60391.588339377 2024-03-22T14:07:12.522143+00:00 19994330.278017885983 27869999.999538172036 262864330.277552366257 1 60391.588350949 2024-03-22T14:07:13.522020+00:00 19994330.277944963425 27870000.000225566328 262864330.278166830540 1 60391.588362461 2024-03-22T14:07:14.516667+00:00 19994330.278059422970 27869999.999957911670 262864330.278013646603 1 60391.588374348 2024-03-22T14:07:15.543654+00:00 19994330.278018254787 27869999.999944012612 262864330.277958571911 1 60391.588385627 2024-03-22T14:07:16.518186+00:00 19994330.277971688658 27870000.000041082501 262864330.278009057045 1 60391.588397169 2024-03-22T14:07:17.515356+00:00 19994330.277787249535 27869999.999933086336 262864330.277716636658 1 60391.588408763 2024-03-22T14:07:18.517079+00:00 19994330.278227929026 27870000.000039353967 262864330.278263568878 1 60391.588420328 2024-03-22T14:07:19.516363+00:00 19994330.277642928064 27869999.999975856394 262864330.277615100145 1 60391.588431921 2024-03-22T14:07:20.517983+00:00 19994330.277872443199 27870000.000303566456 262864330.278172314167 1 60391.588443517 2024-03-22T14:07:21.519899+00:00 19994330.277954034507 27870000.000179830939 262864330.278130173683 1 60391.588455087 2024-03-22T14:07:22.519456+00:00 19994330.278006825596 27870000.000087369233 262864330.278090506792 1 60391.588466679 2024-03-22T14:07:23.521096+00:00 19994330.278008367866 27870000.000139955431 262864330.278144627810 1 60391.588478234 2024-03-22T14:07:24.519383+00:00 19994330.277796868235 27870000.000160925090 262864330.277954101562 1 60391.588489785 2024-03-22T14:07:25.517397+00:00 19994330.277925010771 27870000.000014375895 262864330.277935683727 1 60391.588501374 2024-03-22T14:07:26.518721+00:00 19994330.277921624482 27870000.000018261373 262864330.277936190367 1 60391.588512931 2024-03-22T14:07:27.517293+00:00 19994330.277961742133 27870000.000244639814 262864330.278202682734 1 60391.588524531 2024-03-22T14:07:28.519461+00:00 19994330.277724631131 27869999.999579690397 262864330.277300626040 1 60391.588536106 2024-03-22T14:07:29.519530+00:00 19994330.277910441160 27870000.000292282552 262864330.278199017048 1 60391.588547647 2024-03-22T14:07:30.516712+00:00 19994330.277896545827 27870000.000087715685 262864330.277980566025 1 60391.588559231 2024-03-22T14:07:31.517529+00:00 19994330.277469202876 27869999.999924156815 262864330.277389645576 1 60391.588570829 2024-03-22T14:07:32.519570+00:00 19994330.277891382575 27870000.000028256327 262864330.277915954590 1 60391.588582376 2024-03-22T14:07:33.517259+00:00 19994330.278110746294 27869999.999978169799 262864330.278085231781 1 60391.588593935 2024-03-22T14:07:34.515980+00:00 19994330.277849085629 27870000.000049047172 262864330.277894437313 1 60391.588605489 2024-03-22T14:07:35.514252+00:00 19994330.277846608311 27870000.000015396625 262864330.277858316898 1 60391.588617105 2024-03-22T14:07:36.517839+00:00 19994330.277738790959 27870000.000099256635 262864330.277834326029 1 60391.588628660 2024-03-22T14:07:37.516202+00:00 19994330.278154466301 27870000.000545814633 262864330.278696566820 1 60391.588640224 2024-03-22T14:07:38.515348+00:00 19994330.277823969722 27869999.999912288040 262864330.277732551098 1 60391.588651810 2024-03-22T14:07:39.516410+00:00 19994330.277936689556 27870000.000082127750 262864330.278015136719 1 60391.588663380 2024-03-22T14:07:40.516006+00:00 19994330.277948535979 27870000.000112991780 262864330.278057813644 1 60391.588674980 2024-03-22T14:07:41.518245+00:00 19994330.278010096401 27869999.999936480075 262864330.277942895889 1 60391.588686527 2024-03-22T14:07:42.515929+00:00 19994330.278159134090 27870000.000003270805 262864330.278158724308 1 60391.588698099 2024-03-22T14:07:43.515775+00:00 19994330.277812212706 27870000.000286377966 262864330.278094887733 1 60391.588709682 2024-03-22T14:07:44.516562+00:00 19994330.277739066631 27869999.999971322715 262864330.277706712484 1 60391.588721285 2024-03-22T14:07:45.519009+00:00 19994330.278080910444 27870000.000036690384 262864330.278113901615 1 60391.588732841 2024-03-22T14:07:46.517471+00:00 19994330.277701918036 27869999.999900721014 262864330.277598947287 1 60391.588744403 2024-03-22T14:07:47.516393+00:00 19994330.278285872191 27870000.000039707869 262864330.278321862221 1 60391.588755980 2024-03-22T14:07:48.516705+00:00 19994330.278119966388 27870000.000095732510 262864330.278212010860 1 60391.588767545 2024-03-22T14:07:49.515871+00:00 19994330.277741689235 27869999.999993365258 262864330.277731359005 1 60391.588779167 2024-03-22T14:07:50.519998+00:00 19994330.277796432376 27869999.999969396740 262864330.277762115002 1 60391.588790698 2024-03-22T14:07:51.516281+00:00 19994330.277977120131 27869999.999882135540 262864330.277855545282 1 60391.588802295 2024-03-22T14:07:52.518262+00:00 19994330.277833908796 27869999.999746266752 262864330.277576476336 1 60391.588813853 2024-03-22T14:07:53.516882+00:00 19994330.277890954167 27870000.000131562352 262864330.278018802404 1 60391.588825418 2024-03-22T14:07:54.516067+00:00 19994330.277964685112 27870000.000134300441 262864330.278095275164 1 60391.588837019 2024-03-22T14:07:55.518402+00:00 19994330.278041996062 27869999.999942678958 262864330.277980983257 1 60391.588848602 2024-03-22T14:07:56.519242+00:00 19994330.277783885598 27870000.000040326267 262864330.277820527554 1 60391.588860207 2024-03-22T14:07:57.521919+00:00 19994330.277767598629 27869999.999991733581 262864330.277755647898 1 60391.588871750 2024-03-22T14:07:58.519224+00:00 19994330.277752187103 27870000.000012956560 262864330.277761459351 1 60391.588883298 2024-03-22T14:07:59.516916+00:00 19994330.278239283711 27869999.999991815537 262864330.278227388859 1 60391.588894911 2024-03-22T14:08:00.520330+00:00 19994330.277803272009 27870000.000010617077 262864330.277810186148 1 60391.588906469 2024-03-22T14:08:01.518920+00:00 19994330.277885168791 27869999.999945152551 262864330.277826637030 1 60391.588918154 2024-03-22T14:08:02.528507+00:00 19994330.277917496860 27869999.999873921275 262864330.277787744999 1 60391.588929612 2024-03-22T14:08:03.518484+00:00 19994330.277857977897 27870000.000193946064 262864330.278048247099 1 60391.588941291 2024-03-22T14:08:04.527586+00:00 19994330.277814187109 27870000.000133343041 262864330.277943819761 1 60391.588952762 2024-03-22T14:08:05.518615+00:00 19994330.278054296970 27869999.999936662614 262864330.277987271547 1 60391.588964388 2024-03-22T14:08:06.523145+00:00 19994330.277853462845 27870000.000174660236 262864330.278024435043 1 60391.588975943 2024-03-22T14:08:07.521476+00:00 19994330.277794443071 27869999.999942436814 262864330.277733176947 1 60391.588987530 2024-03-22T14:08:08.522584+00:00 19994330.277831044048 27869999.999760512263 262864330.277587860823 1 60391.588999114 2024-03-22T14:08:09.523417+00:00 19994330.278185356408 27870000.000125635415 262864330.278307318687 1 60391.589010681 2024-03-22T14:08:10.522801+00:00 19994330.277707103640 27869999.999855447561 262864330.277558863163 1 60391.589022274 2024-03-22T14:08:11.524490+00:00 19994330.278165187687 27869999.999928008765 262864330.278089493513 1 60391.589033945 2024-03-22T14:08:12.532853+00:00 19994330.277788318694 27869999.999980539083 262864330.277765154839 1 60391.589045486 2024-03-22T14:08:13.530015+00:00 19994330.277939852327 27870000.000068973750 262864330.278005123138 1 60391.589056922 2024-03-22T14:08:14.518073+00:00 19994330.277774251997 27869999.999959960580 262864330.277730494738 1 60391.589068821 2024-03-22T14:08:15.546159+00:00 19994330.277924440801 27870000.000041350722 262864330.277962118387 1 60391.589080318 2024-03-22T14:08:16.539452+00:00 19994330.278017498553 27870000.000038102269 262864330.278051882982 1 60391.589091750 2024-03-22T14:08:17.527209+00:00 19994330.277714073658 27870000.000108528882 262864330.277818918228 1 60391.589103254 2024-03-22T14:08:18.521089+00:00 19994330.278109233826 27870000.000025577843 262864330.278131097555 1 60391.589114786 2024-03-22T14:08:19.517472+00:00 19994330.277671620250 27870000.000191085041 262864330.277859032154 1 60391.589126416 2024-03-22T14:08:20.522360+00:00 19994330.278042141348 27869999.999972756952 262864330.278011202812 1 60391.589137967 2024-03-22T14:08:21.520316+00:00 19994330.277824621648 27870000.000079620630 262864330.277900546789 1 60391.589149531 2024-03-22T14:08:22.519430+00:00 19994330.277904286981 27869999.999968044460 262864330.277868628502 1 60391.589161121 2024-03-22T14:08:23.520878+00:00 19994330.277823045850 27869999.999927040190 262864330.277746379375 1 60391.589172711 2024-03-22T14:08:24.522180+00:00 19994330.278065867722 27870000.000036735088 262864330.278098911047 1 60391.589184220 2024-03-22T14:08:25.516605+00:00 19994330.277990959585 27870000.000158086419 262864330.278145343065 1 60391.589195840 2024-03-22T14:08:26.520549+00:00 19994330.278065461665 27870000.000011909753 262864330.278073698282 1 60391.589207407 2024-03-22T14:08:27.519974+00:00 19994330.278081964701 27870000.000042859465 262864330.278121113777 1 60391.589219004 2024-03-22T14:08:28.521988+00:00 19994330.277910854667 27869999.999995376915 262864330.277902543545 1 60391.589230571 2024-03-22T14:08:29.521359+00:00 19994330.277914490551 27869999.999907091260 262864330.277817875147 1 60391.589242112 2024-03-22T14:08:30.518508+00:00 19994330.277867548168 27870000.000201303512 262864330.278065174818 1 60391.589253664 2024-03-22T14:08:31.516525+00:00 19994330.278155405074 27870000.000022739172 262864330.278174459934 1 60391.589265282 2024-03-22T14:08:32.520342+00:00 19994330.277728624642 27870000.000053100288 262864330.277778029442 1 60391.589276828 2024-03-22T14:08:33.517914+00:00 19994330.277908876538 27870000.000066056848 262864330.277971208096 1 60391.589288443 2024-03-22T14:08:34.521521+00:00 19994330.277878418565 27869999.999953769147 262864330.277828514576 1 60391.589299952 2024-03-22T14:08:35.515832+00:00 19994330.277858436108 27870000.000042341650 262864330.277897089720 1 60391.589311537 2024-03-22T14:08:36.516839+00:00 19994330.277853105217 27870000.000013221055 262864330.277862638235 1 60391.589323102 2024-03-22T14:08:37.516016+00:00 19994330.278090607375 27869999.999986756593 262864330.278073668480 1 60391.589334743 2024-03-22T14:08:38.521796+00:00 19994330.277988038957 27870000.000030439347 262864330.278014779091 1 60391.589346268 2024-03-22T14:08:39.517587+00:00 19994330.277926065028 27870000.000000026077 262864330.277922391891 1 60391.589357859 2024-03-22T14:08:40.518971+00:00 19994330.277845952660 27869999.999954871833 262864330.277797132730 1 60391.589369399 2024-03-22T14:08:41.516115+00:00 19994330.277917705476 27870000.000061511993 262864330.277975529432 1 60391.589381062 2024-03-22T14:08:42.523814+00:00 19994330.277895867825 27869999.999950889498 262864330.277843058109 1 60391.589392582 2024-03-22T14:08:43.519091+00:00 19994330.277908544987 27869999.999971430749 262864330.277876257896 1 60391.589404195 2024-03-22T14:08:44.522458+00:00 19994330.277871608734 27869999.999957095832 262864330.277824997902 1 60391.589415732 2024-03-22T14:08:45.519269+00:00 19994330.277805607766 27869999.999995440245 262864330.277797341347 1 60391.589427304 2024-03-22T14:08:46.519036+00:00 19994330.278064966202 27870000.000034742057 262864330.278096020222 1 60391.589438858 2024-03-22T14:08:47.517350+00:00 19994330.277984682471 27869999.999894011766 262864330.277875006199 1 60391.589450474 2024-03-22T14:08:48.520921+00:00 19994330.277679596096 27869999.999840814620 262864330.277516722679 1 60391.589462018 2024-03-22T14:08:49.518313+00:00 19994330.277954392135 27870000.000073917210 262864330.278024613857 1 60391.589473573 2024-03-22T14:08:50.516645+00:00 19994330.277939721942 27869999.999983765185 262864330.277919769287 1 60391.589485175 2024-03-22T14:08:51.519108+00:00 19994330.277863875031 27870000.000083684921 262864330.277943849564 1 60391.589496801 2024-03-22T14:08:52.523605+00:00 19994330.277822755277 27870000.000003773719 262864330.277822852135 1 60391.589508311 2024-03-22T14:08:53.518108+00:00 19994330.278037611395 27869999.999989692122 262864330.278023600578 1 60391.589519869 2024-03-22T14:08:54.516637+00:00 19994330.277974169701 27870000.000005990267 262864330.277976453304 1 60391.589531433 2024-03-22T14:08:55.515804+00:00 19994330.277928266674 27869999.999987129122 262864330.277911692858 1 60391.589543044 2024-03-22T14:08:56.518974+00:00 19994330.277758333832 27870000.000045824796 262864330.277800470591 1 60391.589554601 2024-03-22T14:08:57.517519+00:00 19994330.277778953314 27869999.999956887215 262864330.277732133865 1 60391.589566154 2024-03-22T14:08:58.515750+00:00 19994330.278077490628 27870000.000013805926 262864330.278087586164 1 60391.589577718 2024-03-22T14:08:59.514823+00:00 19994330.277755651623 27869999.999923337251 262864330.277675300837 1 60391.589589295 2024-03-22T14:09:00.515064+00:00 19994330.278295893222 27870000.000119734555 262864330.278411954641 1 60391.589600859 2024-03-22T14:09:01.514249+00:00 19994330.277795169502 27870000.000091414899 262864330.277882874012 1 60391.589612561 2024-03-22T14:09:02.525315+00:00 19994330.277929093689 27869999.999860879034 262864330.277786284685 1 60391.589624112 2024-03-22T14:09:03.523249+00:00 19994330.277955964208 27869999.999945152551 262864330.277897417545 1 60391.589635653 2024-03-22T14:09:04.520427+00:00 19994330.277820538729 27870000.000045832247 262864330.277862668037 1 60391.589647207 2024-03-22T14:09:05.518730+00:00 19994330.278218343854 27870000.000014826655 262864330.278229475021 1 60391.589658824 2024-03-22T14:09:06.522385+00:00 19994330.277859054506 27869999.999982059002 262864330.277837425470 1 60391.589670360 2024-03-22T14:09:07.519074+00:00 19994330.278125453740 27870000.000001713634 262864330.278123497963 1 60391.589681932 2024-03-22T14:09:08.518919+00:00 19994330.278001558036 27869999.999994963408 262864330.277992814779 1 60391.589693480 2024-03-22T14:09:09.516640+00:00 19994330.277909845114 27869999.999952446669 262864330.277858585119 1 60391.589705067 2024-03-22T14:09:10.517781+00:00 19994330.277872789651 27870000.000091671944 262864330.277960777283 1 60391.589716630 2024-03-22T14:09:11.516850+00:00 19994330.277806811035 27870000.000081136823 262864330.277884244919 1 60391.589728211 2024-03-22T14:09:12.517437+00:00 19994330.278011851013 27870000.000223878771 262864330.278232038021 1 60391.589739849 2024-03-22T14:09:13.522993+00:00 19994330.277826774865 27870000.000212538987 262864330.278035640717 1 60391.589751384 2024-03-22T14:09:14.519605+00:00 19994330.277895841748 27869999.999659981579 262864330.277552127838 1 60391.589763009 2024-03-22T14:09:15.524016+00:00 19994330.277883026749 27870000.000106729567 262864330.277986049652 1 60391.589774495 2024-03-22T14:09:16.516420+00:00 19994330.278165169060 27869999.999703258276 262864330.277864724398 1 60391.589786076 2024-03-22T14:09:17.516978+00:00 19994330.277972500771 27869999.999874789268 262864330.277843594551 1 60391.589797687 2024-03-22T14:09:18.520124+00:00 19994330.277605667710 27870000.000105008483 262864330.277706980705 1 60391.589809215 2024-03-22T14:09:19.516159+00:00 19994330.277895756066 27870000.000255398452 262864330.278147459030 1 60391.589820816 2024-03-22T14:09:20.518539+00:00 19994330.277902428061 27870000.000113006681 262864330.278011739254 1 60391.589832464 2024-03-22T14:09:21.524889+00:00 19994330.278194304556 27869999.999689515680 262864330.277880132198 1 60391.589844014 2024-03-22T14:09:22.522753+00:00 19994330.278171129525 27870000.000206585974 262864330.278374016285 1 60391.589855515 2024-03-22T14:09:23.516487+00:00 19994330.277799651027 27870000.000269148499 262864330.278065085411 1 60391.589867106 2024-03-22T14:09:24.517956+00:00 19994330.277941629291 27869999.999880537391 262864330.277818500996 1 60391.589878663 2024-03-22T14:09:25.516508+00:00 19994330.277785059065 27869999.999970827252 262864330.277752190828 1 60391.589890273 2024-03-22T14:09:26.519637+00:00 19994330.278107501566 27869999.999694719911 262864330.277798503637 1 60391.589901897 2024-03-22T14:09:27.523857+00:00 19994330.278024036437 27869999.999777983874 262864330.277798324823 1 60391.589913388 2024-03-22T14:09:28.516725+00:00 19994330.278012666851 27869999.999904438853 262864330.277913421392 1 60391.589924945 2024-03-22T14:09:29.515315+00:00 19994330.277766041458 27869999.999841008335 262864330.277603358030 1 60391.589936530 2024-03-22T14:09:30.516230+00:00 19994330.277928382158 27870000.000270627439 262864330.278195321560 1 60391.589948102 2024-03-22T14:09:31.515985+00:00 19994330.277799416333 27869999.999784145504 262864330.277579873800 1 60391.589959695 2024-03-22T14:09:32.517640+00:00 19994330.278130415827 27869999.999687314034 262864330.277814030647 1 60391.589971294 2024-03-22T14:09:33.519813+00:00 19994330.278167136014 27870000.000066116452 262864330.278229534626 1 60391.589982826 2024-03-22T14:09:34.516169+00:00 19994330.277831949294 27870000.000138446689 262864330.277966707945 1 60391.589994395 2024-03-22T14:09:35.515698+00:00 19994330.277905318886 27869999.999717060477 262864330.277618676424 1 60391.590005980 2024-03-22T14:09:36.516689+00:00 19994330.277931947261 27870000.000102754682 262864330.278031021357 1 60391.590017607 2024-03-22T14:09:37.521289+00:00 19994330.277917098254 27870000.000001825392 262864330.277915209532 1 60391.590029120 2024-03-22T14:09:38.515979+00:00 19994330.278057634830 27869999.999995343387 262864330.278049290180 1 60391.590040701 2024-03-22T14:09:39.516628+00:00 19994330.277750201523 27869999.999853581190 262864330.277600079775 1 60391.590052291 2024-03-22T14:09:40.517911+00:00 19994330.277975581586 27869999.999920435250 262864330.277892321348 1 60391.590063897 2024-03-22T14:09:41.520685+00:00 19994330.277953751385 27869999.999921478331 262864330.277871519327 1 60391.590075449 2024-03-22T14:09:42.518760+00:00 19994330.278005599976 27869999.999958444387 262864330.277960360050 1 60391.590087022 2024-03-22T14:09:43.518706+00:00 19994330.277966078371 27869999.999910898507 262864330.277873277664 1 60391.590098570 2024-03-22T14:09:44.516464+00:00 19994330.278094615787 27869999.999960836023 262864330.278051763773 1 60391.590110145 2024-03-22T14:09:45.516529+00:00 19994330.277881521732 27870000.000023964792 262864330.277901798487 1 60391.590121731 2024-03-22T14:09:46.517526+00:00 19994330.278135672212 27869999.999921187758 262864330.278053164482 1 60391.590133303 2024-03-22T14:09:47.517352+00:00 19994330.277715105563 27870000.000079613179 262864330.277791023254 1 60391.590144871 2024-03-22T14:09:48.516828+00:00 19994330.277974236757 27869999.999902456999 262864330.277873009443 1 60391.590156452 2024-03-22T14:09:49.517420+00:00 19994330.277967225760 27869999.999817050993 262864330.277780562639 1 60391.590168056 2024-03-22T14:09:50.520040+00:00 19994330.277940284461 27870000.000007629395 262864330.277944207191 1 60391.590179601 2024-03-22T14:09:51.517502+00:00 19994330.277845297009 27870000.000089336187 262864330.277930945158 1 60391.590191181 2024-03-22T14:09:52.518042+00:00 19994330.277894448489 27870000.000014677644 262864330.277905404568 1 60391.590202748 2024-03-22T14:09:53.517412+00:00 19994330.277739394456 27869999.999921370298 262864330.277657091618 1 60391.590214304 2024-03-22T14:09:54.515873+00:00 19994330.277915623039 27870000.000051334500 262864330.277963250875 1 60391.590225865 2024-03-22T14:09:55.514715+00:00 19994330.277915135026 27870000.000075437129 262864330.277986884117 1 60391.590237475 2024-03-22T14:09:56.517797+00:00 19994330.278098575771 27869999.999945960939 262864330.278040856123 1 60391.590249061 2024-03-22T14:09:57.518892+00:00 19994330.277934588492 27869999.999977897853 262864330.277908772230 1 60391.590260592 2024-03-22T14:09:58.515143+00:00 19994330.278105851263 27870000.000035479665 262864330.278137624264 1 60391.590272182 2024-03-22T14:09:59.516533+00:00 19994330.278115659952 27869999.999968253076 262864330.278080224991 1 60391.590283776 2024-03-22T14:10:00.518249+00:00 19994330.277763213962 27869999.999953359365 262864330.277712881565 1 60391.590296181 2024-03-22T14:10:01.590047+00:00 19994330.281755819917 27869925.423315469176 262864255.705067574978 1 60391.590307190 2024-03-22T14:10:02.541195+00:00 19994330.277753442526 27869999.999931685627 262864330.277681440115 1 60391.590318567 2024-03-22T14:10:03.524202+00:00 19994330.278026819229 27869999.999946273863 262864330.277969390154 1 60391.590330094 2024-03-22T14:10:04.520153+00:00 19994330.277791131288 27870000.000025592744 262864330.277813047171 1 60391.590341810 2024-03-22T14:10:05.532342+00:00 19994330.277855962515 27869999.999985381961 262864330.277837663889 1 60391.590353357 2024-03-22T14:10:06.529999+00:00 19994330.277773417532 27870000.000034645200 262864330.277804344893 1 60391.590364878 2024-03-22T14:10:07.525411+00:00 19994330.277919355780 27870000.000017814338 262864330.277933478355 1 60391.590376446 2024-03-22T14:10:08.524961+00:00 19994330.278205353767 27869999.999997284263 262864330.278198957443 1 60391.590388058 2024-03-22T14:10:09.528192+00:00 19994330.278090968728 27869999.999994058162 262864330.278081357479 1 60391.590399595 2024-03-22T14:10:10.525013+00:00 19994330.277956485748 27869999.999995764345 262864330.277948558331 1 60391.590411219 2024-03-22T14:10:11.529305+00:00 19994330.277909178287 27869999.999998692423 262864330.277904182673 1 60391.590422702 2024-03-22T14:10:12.521449+00:00 19994330.277818690985 27870000.000011965632 262864330.277826964855 1 60391.590434313 2024-03-22T14:10:13.524680+00:00 19994330.277903098613 27869999.999976325780 262864330.277875751257 1 60391.590445885 2024-03-22T14:10:14.524477+00:00 19994330.277975112200 27869999.999995470047 262864330.277966886759 1 60391.590457395 2024-03-22T14:10:15.518916+00:00 19994330.278220653534 27869999.999959982932 262864330.278176933527 1 60391.590468992 2024-03-22T14:10:16.520940+00:00 19994330.277911286801 27870000.000018525869 262864330.277926117182 1 60391.590480558 2024-03-22T14:10:17.520176+00:00 19994330.277974750847 27869999.999955661595 262864330.277926713228 1 60391.590492109 2024-03-22T14:10:18.518219+00:00 19994330.278048638254 27870000.000017568469 262864330.278062522411 1 60391.590503913 2024-03-22T14:10:19.538091+00:00 19994330.277768023312 27869999.999947849661 262864330.277712166309 1 60391.590515375 2024-03-22T14:10:20.528413+00:00 19994330.278103873134 27870000.000039480627 262864330.278139650822 1 60391.590526897 2024-03-22T14:10:21.523892+00:00 19994330.277610071003 27870000.000007998198 262864330.277614355087 1 60391.590538489 2024-03-22T14:10:22.525473+00:00 19994330.278114937246 27869999.999979421496 262864330.278090685606 1 60391.590549992 2024-03-22T14:10:23.519332+00:00 19994330.277666289359 27870000.000034093857 262864330.277696698904 1 60391.590561511 2024-03-22T14:10:24.514516+00:00 19994330.277872379869 27869999.999964166433 262864330.277832865715 1 60391.590573092 2024-03-22T14:10:25.515161+00:00 19994330.277863260359 27869999.999976731837 262864330.277836292982 1 60391.590584699 2024-03-22T14:10:26.517983+00:00 19994330.278045311570 27869999.999959990382 262864330.278001606464 1 60391.590596250 2024-03-22T14:10:27.516037+00:00 19994330.277960516512 27870000.000007990748 262864330.277964800596 1 60391.590608092 2024-03-22T14:10:28.539116+00:00 19994330.277932744473 27870000.000002544373 262864330.277931571007 1 60391.590619464 2024-03-22T14:10:29.521724+00:00 19994330.277723006904 27869999.999984867871 262864330.277704179287 1 60391.590631003 2024-03-22T14:10:30.518716+00:00 19994330.278025113046 27869999.999987397343 262864330.278008818626 1 60391.590642548 2024-03-22T14:10:31.516184+00:00 19994330.278000030667 27869999.999978296459 262864330.277974635363 1 60391.590654137 2024-03-22T14:10:32.517447+00:00 19994330.278117854148 27869999.999981876463 262864330.278096050024 1 60391.590665773 2024-03-22T14:10:33.522843+00:00 19994330.278017424047 27869999.999988820404 262864330.278002560139 1 60391.590677381 2024-03-22T14:10:34.525740+00:00 19994330.277742613107 27869999.999958243221 262864330.277697175741 1 60391.590688878 2024-03-22T14:10:35.519057+00:00 19994330.277820207179 27870000.000058818609 262864330.277875334024 1 60391.590700438 2024-03-22T14:10:36.517888+00:00 19994330.277917344123 27869999.999973289669 262864330.277886956930 1 60391.590712041 2024-03-22T14:10:37.520291+00:00 19994330.278125725687 27870000.000033825636 262864330.278155863285 1 60391.590723576 2024-03-22T14:10:38.516934+00:00 19994330.277876090258 27869999.999999195337 262864330.277871578932 1 60391.590735168 2024-03-22T14:10:39.518534+00:00 19994330.277812268585 27870000.000023439527 262864330.277832001448 1 60391.590746770 2024-03-22T14:10:40.520882+00:00 19994330.277981854975 27869999.999965377152 262864330.277943521738 1 60391.590758344 2024-03-22T14:10:41.520882+00:00 19994330.278037473559 27870000.000060275197 262864330.278094053268 1 60391.590769893 2024-03-22T14:10:42.518782+00:00 19994330.278187237680 27870000.000023420900 262864330.278206974268 1 60391.590781472 2024-03-22T14:10:43.519199+00:00 19994330.277884058654 27870000.000103078783 262864330.277983456850 1 60391.590793015 2024-03-22T14:10:44.516512+00:00 19994330.278032533824 27869999.999290000647 262864330.277318835258 1 60391.590804644 2024-03-22T14:10:45.521287+00:00 19994330.277796786278 27869999.999803967774 262864330.277597039938 1 60391.590816214 2024-03-22T14:10:46.520844+00:00 19994330.278134737164 27870000.000503033400 262864330.278634071350 1 60391.590827738 2024-03-22T14:10:47.516573+00:00 19994330.277982085943 27870000.000080846250 262864330.278059244156 1 60391.590839332 2024-03-22T14:10:48.518293+00:00 19994330.277797892690 27869999.999625019729 262864330.277419209480 1 60391.590850958 2024-03-22T14:10:49.522725+00:00 19994330.277883961797 27869999.999666698277 262864330.277546942234 1 60391.590862610 2024-03-22T14:10:50.529546+00:00 19994330.277890328318 27870000.000376261771 262864330.278262883425 1 60391.590874135 2024-03-22T14:10:51.525238+00:00 19994330.278282418847 27870000.000870749354 262864330.279149472713 1 60391.590885621 2024-03-22T14:10:52.517689+00:00 19994330.277821887285 27870000.000087406486 262864330.277905613184 1 60391.590897230 2024-03-22T14:10:53.520606+00:00 19994330.277961488813 27869999.999556213617 262864330.277514010668 1 60391.590909018 2024-03-22T14:10:54.539178+00:00 19994330.278094269335 27870000.000333398581 262864330.278423964977 1 60391.590920483 2024-03-22T14:10:55.529727+00:00 19994330.277910355479 27870000.000242788345 262864330.278149455786 1 60391.590932005 2024-03-22T14:10:56.525209+00:00 19994330.278027966619 27869999.999674934894 262864330.277699232101 1 60391.590943536 2024-03-22T14:10:57.521529+00:00 19994330.277752410620 27870000.000191200525 262864330.277939915657 1 60391.590955130 2024-03-22T14:10:58.523212+00:00 19994330.277886904776 27870000.000331632793 262864330.278214842081 1 60391.590966667 2024-03-22T14:10:59.520028+00:00 19994330.277791626751 27869999.999592565000 262864330.277380496264 1 60391.590978225 2024-03-22T14:11:00.518664+00:00 19994330.277966659516 27869999.999776117504 262864330.277739077806 1 60391.590989799 2024-03-22T14:11:01.518643+00:00 19994330.278155885637 27870000.000440429896 262864330.278592616320 1 60391.591001350 2024-03-22T14:11:02.516593+00:00 19994330.277798477560 27869999.999648950994 262864330.277443736792 1 60391.591012917 2024-03-22T14:11:03.516043+00:00 19994330.277886882424 27870000.000305034220 262864330.278188228607 1 60391.591024556 2024-03-22T14:11:04.521645+00:00 19994330.277923259884 27869999.999825172126 262864330.277744740248 1 60391.591036059 2024-03-22T14:11:05.515485+00:00 19994330.277812995017 27869999.999969445169 262864330.277778744698 1 60391.591047667 2024-03-22T14:11:06.518459+00:00 19994330.278023321182 27869999.999799132347 262864330.277818769217 1 60391.591059204 2024-03-22T14:11:07.515235+00:00 19994330.277790524065 27869999.999740220606 262864330.277527034283 1 60391.591070799 2024-03-22T14:11:08.517049+00:00 19994330.277880869806 27870000.000768758357 262864330.278645932674 1 60391.591082386 2024-03-22T14:11:09.518182+00:00 19994330.277875471860 27870000.000040225685 262864330.277912020683 1 60391.591093943 2024-03-22T14:11:10.516736+00:00 19994330.277765169740 27869999.999848924577 262864330.277610421181 1 60391.591105526 2024-03-22T14:11:11.517440+00:00 19994330.277861952782 27870000.000095799565 262864330.277954041958 1 60391.591117086 2024-03-22T14:11:12.516203+00:00 19994330.277829848230 27869999.999863285571 262864330.277689456940 1 60391.591128950 2024-03-22T14:11:13.541249+00:00 19994330.277842584997 27869999.999656893313 262864330.277495771646 1 60391.591140302 2024-03-22T14:11:14.522085+00:00 19994330.277803458273 27869999.999837901443 262864330.277637660503 1 60391.591151821 2024-03-22T14:11:15.517383+00:00 19994330.278133194894 27869999.999666616321 262864330.277796119452 1 60391.591163448 2024-03-22T14:11:16.521928+00:00 19994330.277922011912 27869999.999937701970 262864330.277856022120 1 60391.591175141 2024-03-22T14:11:17.532203+00:00 19994330.277780529112 27870000.000312428921 262864330.278089255095 1 60391.591186682 2024-03-22T14:11:18.529286+00:00 19994330.278091363609 27869999.999824170023 262864330.277911841869 1 60391.591198185 2024-03-22T14:11:19.523198+00:00 19994330.278063077480 27869999.999405287206 262864330.277464687824 1 60391.591209779 2024-03-22T14:11:20.524958+00:00 19994330.277637742460 27870000.000387959182 262864330.278022021055 1 60391.591221406 2024-03-22T14:11:21.529455+00:00 19994330.277861818671 27869999.999635368586 262864330.277493476868 1 60391.591232856 2024-03-22T14:11:22.518719+00:00 19994330.277964059263 27869999.999930202961 262864330.277890563011 1 60391.591244446 2024-03-22T14:11:23.520108+00:00 19994330.277949124575 27870000.000009894371 262864330.277955323458 1 60391.591256295 2024-03-22T14:11:24.543903+00:00 19994330.277631361037 27870000.000140640885 262864330.277768313885 1 60391.591267745 2024-03-22T14:11:25.533125+00:00 19994330.278049997985 27870000.000288266689 262864330.278334587812 1 60391.591279260 2024-03-22T14:11:26.528076+00:00 19994330.278025031090 27870000.000066690147 262864330.278088033199 1 60391.591290753 2024-03-22T14:11:27.521096+00:00 19994330.277816697955 27870000.000087380409 262864330.277900397778 1 60391.591302273 2024-03-22T14:11:28.516382+00:00 19994330.277977470309 27869999.999626994133 262864330.277600765228 1 60391.591313964 2024-03-22T14:11:29.526482+00:00 19994330.277466747910 27870000.000307813287 262864330.277770847082 1 60391.591325572 2024-03-22T14:11:30.529380+00:00 19994330.277840223163 27869999.999779038131 262864330.277615576982 1 60391.591337087 2024-03-22T14:11:31.524264+00:00 19994330.278099790215 27869999.999418754131 262864330.277514874935 1 60391.591348612 2024-03-22T14:11:32.520096+00:00 19994330.277830462903 27870000.000368695706 262864330.278195440769 1 60391.591360310 2024-03-22T14:11:33.530755+00:00 19994330.278030350804 27870000.000866010785 262864330.278892636299 1 60391.591371722 2024-03-22T14:11:34.516751+00:00 19994330.278091426939 27870000.000186894089 262864330.278274625540 1 60391.591383384 2024-03-22T14:11:35.524341+00:00 19994330.277836613357 27869999.999851986766 262864330.277684926987 1 60391.591394909 2024-03-22T14:11:36.520099+00:00 19994330.277993630618 27869999.999960094690 262864330.277950018644 1 60391.591406482 2024-03-22T14:11:37.520025+00:00 19994330.277937013656 27869999.999915473163 262864330.277848809958 1 60391.591418249 2024-03-22T14:11:38.536686+00:00 19994330.277822773904 27870000.000004146248 262864330.277823209763 1 60391.591429685 2024-03-22T14:11:39.524759+00:00 19994330.277943544090 27869999.999867744744 262864330.277807593346 1 60391.591441193 2024-03-22T14:11:40.519090+00:00 19994330.278005383909 27869999.999975528568 262864330.277977228165 1 60391.591453003 2024-03-22T14:11:41.539438+00:00 19994330.277892015874 27870000.000040013343 262864330.277928352356 1 60391.591464356 2024-03-22T14:11:42.520312+00:00 19994330.278012648225 27869999.999943241477 262864330.277952194214 1 60391.591475879 2024-03-22T14:11:43.515969+00:00 19994330.278018455952 27869999.999950807542 262864330.277965545654 1 60391.591487608 2024-03-22T14:11:44.529339+00:00 19994330.277968101203 27869999.999954819679 262864330.277919232845 1 60391.591499219 2024-03-22T14:11:45.532489+00:00 19994330.277893338352 27869999.999943304807 262864330.277832955122 1 60391.591510679 2024-03-22T14:11:46.522656+00:00 19994330.277865577489 27870000.000039950013 262864330.277901828289 1 60391.591522315 2024-03-22T14:11:47.528031+00:00 19994330.277820959687 27869999.999978519976 262864330.277795791626 1 60391.591533814 2024-03-22T14:11:48.521501+00:00 19994330.277703337371 27869999.999913111329 262864330.277612745762 1 60391.591545441 2024-03-22T14:11:49.526111+00:00 19994330.278148401529 27870000.000180225819 262864330.278324931860 1 60391.591557059 2024-03-22T14:11:50.529855+00:00 19994330.277784727514 27869999.999890211970 262864330.277671247721 1 60391.591568625 2024-03-22T14:11:51.529218+00:00 19994330.278086349368 27869999.999996677041 262864330.278079330921 1 60391.591580159 2024-03-22T14:11:52.525706+00:00 19994330.278068542480 27869999.999908246100 262864330.277973085642 1 60391.591591693 2024-03-22T14:11:53.522260+00:00 19994330.277889080346 27870000.000022806227 262864330.277908176184 1 60391.591603227 2024-03-22T14:11:54.518858+00:00 19994330.278222929686 27870000.000045906752 262864330.278265118599 1 60391.591614930 2024-03-22T14:11:55.529951+00:00 19994330.278093282133 27870000.000038787723 262864330.278128385544 1 60391.591626449 2024-03-22T14:11:56.525217+00:00 19994330.277741253376 27869999.999968219548 262864330.277705788612 1 60391.591638050 2024-03-22T14:11:57.527505+00:00 19994330.277828551829 27870000.000028520823 262864330.277853369713 1 60391.591649669 2024-03-22T14:11:58.531409+00:00 19994330.277997799218 27869999.999994963408 262864330.277989059687 1 60391.591661190 2024-03-22T14:11:59.526812+00:00 19994330.277824379504 27869999.999845806509 262864330.277666479349 1 60391.591672715 2024-03-22T14:12:00.522583+00:00 19994330.277750477195 27870000.000006880611 262864330.277753651142 1 60391.591684334 2024-03-22T14:12:01.526443+00:00 19994330.277773365378 27869999.999984368682 262864330.277754068375 1 60391.591695873 2024-03-22T14:12:02.523404+00:00 19994330.278092771769 27870000.000020474195 262864330.278109550476 1 60391.591707417 2024-03-22T14:12:03.520802+00:00 19994330.277775708586 27870000.000021610409 262864330.277793616056 1 60391.591719085 2024-03-22T14:12:04.528939+00:00 19994316.877820976079 27869493.817977957428 262863810.695795238018 1 60391.591730627 2024-03-22T14:12:05.526215+00:00 19994106.308680776507 27863192.328429520130 262857298.637106597424 1 60391.591742163 2024-03-22T14:12:06.522898+00:00 19994106.336622819304 27863239.845604088157 262857346.182223200798 1 60391.591753782 2024-03-22T14:12:07.526750+00:00 19994106.350209724158 27863076.498634740710 262857182.848840773106 1 60391.591765346 2024-03-22T14:12:08.525845+00:00 19994106.362976990640 27863176.663263738155 262857283.026237040758 1 60391.591776911 2024-03-22T14:12:09.525132+00:00 19994106.376351762563 27863229.541245482862 262857335.917593568563 1 60391.591788471 2024-03-22T14:12:10.523850+00:00 19994106.399273116142 27863124.298916257918 262857230.698185682297 1 60391.591800145 2024-03-22T14:12:11.532550+00:00 19994106.406197104603 27863121.130865346640 262857227.537058740854 1 60391.591811722 2024-03-22T14:12:12.532774+00:00 19994106.411915916950 27862959.830319613218 262857066.242231845856 1 60391.591823302 2024-03-22T14:12:13.533309+00:00 19994106.417458873242 27863069.460582699627 262857175.878037869930 1 60391.591834741 2024-03-22T14:12:14.521591+00:00 19994106.434772796929 27863255.786175321788 262857362.220944404602 1 60391.591846354 2024-03-22T14:12:15.524965+00:00 19994106.416392777115 27862656.472213238478 262856762.888602316380 1 60391.591857921 2024-03-22T14:12:16.524383+00:00 19994106.440906029195 27862918.411774244159 262857024.852676570415 1 60391.591869424 2024-03-22T14:12:17.518232+00:00 19994106.440045580268 27862893.017216201872 262856999.457258105278 1 60391.591880983 2024-03-22T14:12:18.516961+00:00 19994106.452544804662 27862911.267327565700 262857017.719868689775 1 60391.591892558 2024-03-22T14:12:19.516994+00:00 19994106.446867406368 27863044.108134407550 262857150.554998129606 1 60391.591904194 2024-03-22T14:12:20.522316+00:00 19994106.461951740086 27862886.368525967002 262856992.830474019051 1 60391.591915692 2024-03-22T14:12:21.515789+00:00 19994106.455420441926 27862875.951523136348 262856982.406939864159 1 60391.591927448 2024-03-22T14:12:22.531553+00:00 19994106.454557985067 27862892.303613174707 262856998.758167475462 1 60391.591938911 2024-03-22T14:12:23.521955+00:00 19994106.453064046800 27862983.490364223719 262857089.943424582481 1 60391.591950423 2024-03-22T14:12:24.516543+00:00 19994106.457303814590 27863009.687570486218 262857116.144870609045 1 60391.591962100 2024-03-22T14:12:25.525473+00:00 19994106.451553054154 27863129.806850366294 262857236.258399724960 1 60391.591973669 2024-03-22T14:12:26.525031+00:00 19994106.459315586835 27863004.728093411773 262857111.187405318022 1 60391.591985207 2024-03-22T14:12:27.521903+00:00 19994106.464205730706 27862840.439499679953 262856946.903701722622 1 60391.591996746 2024-03-22T14:12:28.518847+00:00 19994106.460682708770 27862563.180615227669 262856669.641294240952 1 60391.592008327 2024-03-22T14:12:29.519453+00:00 19994106.465419679880 27862838.316832177341 262856944.782248169184 1 60391.592019892 2024-03-22T14:12:30.518679+00:00 19994106.464671723545 27862850.904511187226 262856957.369179219007 1 60391.592031542 2024-03-22T14:12:31.525263+00:00 19994106.470800723881 27862987.930972695351 262857094.401769727468 1 60391.592043029 2024-03-22T14:12:32.517676+00:00 19994106.477958403528 27863049.814769994467 262857156.292724698782 1 60391.592054622 2024-03-22T14:12:33.519334+00:00 19994106.476251311600 27862859.376941617578 262856965.853189229965 1 60391.592066172 2024-03-22T14:12:34.517223+00:00 19994106.472988892347 27863031.331072743982 262857137.804057955742 1 60391.592077792 2024-03-22T14:12:35.521206+00:00 19994106.475674543530 27862822.120447620749 262856928.596118479967 1 60391.592089397 2024-03-22T14:12:36.523894+00:00 19994106.487712025642 27863165.534856788814 262857272.022565126419 1 60391.592100925 2024-03-22T14:12:37.519886+00:00 19994106.483542975038 27862934.190410818905 262857040.673950105906 1 60391.592112566 2024-03-22T14:12:38.525708+00:00 19994106.476309496909 27862783.807153262198 262856890.283459067345 1 60391.592124085 2024-03-22T14:12:39.520968+00:00 19994106.487370889634 27862953.144247971475 262857059.631615161896 1 60391.592135663 2024-03-22T14:12:40.521317+00:00 19994106.479323539883 27862924.850230768323 262857031.329550594091 1 60391.592147196 2024-03-22T14:12:41.517700+00:00 19994106.484889809042 27862915.415636587888 262857021.900522708893 1 60391.592158788 2024-03-22T14:12:42.519302+00:00 19994106.483851868659 27862873.259778901935 262856979.743627101183 1 60391.592170371 2024-03-22T14:12:43.520032+00:00 19994106.489575445652 27862962.534517336637 262857069.024089097977 1 60391.592181944 2024-03-22T14:12:44.519981+00:00 19994106.485312718898 27862959.548337519169 262857066.033646553755 1 60391.592193522 2024-03-22T14:12:45.520283+00:00 19994106.492112394422 27862848.933797299862 262856955.425906002522 1 60391.592205115 2024-03-22T14:12:46.521905+00:00 19994106.489828530699 27862891.065721951425 262856997.555546790361 1 60391.592216678 2024-03-22T14:12:47.521009+00:00 19994106.484816215932 27862897.789768449962 262857004.274580985308 1 60391.592228274 2024-03-22T14:12:48.522870+00:00 19994106.481670226902 27862694.937243226916 262856801.418909758329 1 60391.592239819 2024-03-22T14:12:49.520394+00:00 19994106.485730875283 27862909.593650016934 262857016.079377204180 1 60391.592251347 2024-03-22T14:12:50.516431+00:00 19994106.483163848519 27862811.670493330806 262856918.153653502464 1 60391.592262934 2024-03-22T14:12:51.517507+00:00 19994106.473444689065 27862636.396156158298 262856742.869597166777 1 60391.592274499 2024-03-22T14:12:52.516703+00:00 19994106.473630417138 27862724.731863405555 262856831.205490142107 1 60391.592286080 2024-03-22T14:12:53.517310+00:00 19994106.465645126998 27862733.155523676425 262856839.621165126562 1 60391.592297638 2024-03-22T14:12:54.515952+00:00 19994106.465738996863 27862740.427096452564 262856846.892831742764 1 60391.592309231 2024-03-22T14:12:55.517573+00:00 19994106.463794570416 27862816.577402424067 262856923.041193276644 1 60391.592320818 2024-03-22T14:12:56.518716+00:00 19994106.451457187533 27862891.731775049120 262856998.183228552341 1 60391.592332359 2024-03-22T14:12:57.515818+00:00 19994106.440845951438 27863141.785513315350 262857248.226355552673 1 60391.592343934 2024-03-22T14:12:58.515876+00:00 19994106.448158260435 27862993.503365248442 262857099.951519817114 1 60391.592355518 2024-03-22T14:12:59.516715+00:00 19994106.451246906072 27863013.212205089629 262857119.663448303938 1 60391.592367149 2024-03-22T14:13:00.521671+00:00 19994106.439388658851 27863039.802743267268 262857146.242128223181 1 60391.592378687 2024-03-22T14:13:01.518514+00:00 19994106.444612920284 27863176.412496432662 262857282.857105672359 1 60391.592390293 2024-03-22T14:13:02.521337+00:00 19994106.442052718252 27862923.609586738050 262857030.051635771990 1 60391.592401878 2024-03-22T14:13:03.522297+00:00 19994106.432077549398 27862968.123025190085 262857074.555099040270 1 60391.592413433 2024-03-22T14:13:04.520632+00:00 19994106.437632180750 27863214.673044435680 262857321.110672920942 1 60391.592424979 2024-03-22T14:13:05.518229+00:00 19994106.440474666655 27862894.727132778615 262857001.167603731155 1 60391.592436592 2024-03-22T14:13:06.521535+00:00 19994106.447317857295 27862762.335721943527 262856868.783036112785 1 60391.592448161 2024-03-22T14:13:07.521057+00:00 19994106.443054467440 27862787.913975890726 262856894.357026666403 1 60391.592459722 2024-03-22T14:13:08.519985+00:00 19994106.434750508517 27863360.201783042401 262857466.636529833078 1 60391.592471293 2024-03-22T14:13:09.519681+00:00 19994106.432969778776 27863142.834876623005 262857249.267842710018 1 60391.592482811 2024-03-22T14:13:10.514836+00:00 19994106.425952672958 27862723.124065592885 262856829.550014555454 1 60391.592494414 2024-03-22T14:13:11.517334+00:00 19994106.434205256402 27862980.202064551413 262857086.636266112328 1 60391.592505984 2024-03-22T14:13:12.517017+00:00 19994106.434600893408 27863188.305776949972 262857294.740374147892 1 60391.592517597 2024-03-22T14:13:13.520343+00:00 19994106.428354933858 27863069.507825426757 262857175.936176657677 1 60391.592529193 2024-03-22T14:13:14.522279+00:00 19994106.440215673298 27862843.356639835984 262856949.796851813793 1 60391.592540878 2024-03-22T14:13:15.531858+00:00 19994106.438276804984 27862623.478272195905 262856729.916545301676 1 60391.592552419 2024-03-22T14:13:16.529014+00:00 19994106.447348129004 27862986.019277926534 262857092.466622352600 1 60391.592563848 2024-03-22T14:13:17.516455+00:00 19994106.437086191028 27862950.138086680323 262857056.575169175863 1 60391.592575586 2024-03-22T14:13:18.530653+00:00 19994106.436040822417 27862952.472473748028 262857058.908510863781 1 60391.592587049 2024-03-22T14:13:19.521008+00:00 19994106.443983245641 27862794.953186579049 262856901.397166132927 1 60391.592598705 2024-03-22T14:13:20.528111+00:00 19994106.444425165653 27862914.683458458632 262857021.127879917622 1 60391.592610309 2024-03-22T14:13:21.530715+00:00 19994106.450198702514 27862833.091897651553 262856939.542092680931 1 60391.592621762 2024-03-22T14:13:22.520214+00:00 19994106.446685627103 27863154.678228087723 262857261.124909996986 1 60391.592633388 2024-03-22T14:13:23.524724+00:00 19994106.445093464106 27862953.787357911468 262857060.232447683811 1 60391.592644908 2024-03-22T14:13:24.520110+00:00 19994106.461790014058 27862802.911451023072 262856909.373237341642 1 60391.592656632 2024-03-22T14:13:25.533049+00:00 19994106.460739172995 27862758.278821095824 262856864.739556580782 1 60391.592668084 2024-03-22T14:13:26.522504+00:00 19994106.459096055478 27862749.821053385735 262856856.280145734549 1 60391.592679659 2024-03-22T14:13:27.522562+00:00 19994106.453953146935 27863009.078261870891 262857115.532211333513 1 60391.592691259 2024-03-22T14:13:28.524758+00:00 19994106.449779849499 27863041.272418089211 262857147.722194224596 1 60391.592702803 2024-03-22T14:13:29.522191+00:00 19994106.451854381710 27862843.348191369325 262856949.800042062998 1 60391.592714395 2024-03-22T14:13:30.523763+00:00 19994106.457328163087 27863013.760222844779 262857120.217547327280 1 60391.592726019 2024-03-22T14:13:31.528083+00:00 19994106.458431594074 27862936.427388656884 262857042.885816574097 1 60391.592737576 2024-03-22T14:13:32.526599+00:00 19994106.454936601222 27863062.761535875499 262857169.216468781233 1 60391.592749652 2024-03-22T14:13:33.569934+00:00 19994106.450285091996 27862782.532045904547 262856888.982327282429 1 60391.592760818 2024-03-22T14:13:34.534651+00:00 19994106.452848345041 27863148.917080108076 262857255.369924753904 1 60391.592772300 2024-03-22T14:13:35.526712+00:00 19994106.457564011216 27862861.032788589597 262856967.490348875523 1 60391.592783920 2024-03-22T14:13:36.530748+00:00 19994106.452792108059 27863000.254051040858 262857106.706839442253 1 60391.592795414 2024-03-22T14:13:37.523817+00:00 19994106.447011787444 27862781.547331850976 262856887.994339942932 1 60391.592806963 2024-03-22T14:13:38.521607+00:00 19994106.445424951613 27862638.579882252961 262856745.025303512812 1 60391.592818535 2024-03-22T14:13:39.521448+00:00 19994106.441353581846 27862890.458140518516 262856996.899490416050 1 60391.592830104 2024-03-22T14:13:40.520995+00:00 19994106.443972066045 27863098.677922334522 262857205.121890723705 1 60391.592841660 2024-03-22T14:13:41.519372+00:00 19994106.443054851145 27863125.637773439288 262857232.080824613571 1 60391.592853250 2024-03-22T14:13:42.520831+00:00 19994106.443156678230 27863043.050655048341 262857149.493808031082 1 60391.592864809 2024-03-22T14:13:43.519510+00:00 19994106.438249431551 27863000.544157292694 262857106.982403039932 1 60391.592876443 2024-03-22T14:13:44.524639+00:00 19994106.442549858242 27862814.125271771103 262856920.567817926407 1 60391.592888050 2024-03-22T14:13:45.527550+00:00 19994106.447753354907 27862869.114257387817 262856975.562007069588 1 60391.592899835 2024-03-22T14:13:46.545747+00:00 19994106.445049386472 27863169.342390406877 262857275.787436097860 1 60391.592911186 2024-03-22T14:13:47.526471+00:00 19994106.445941150188 27863062.945768151432 262857169.391705602407 1 60391.592922742 2024-03-22T14:13:48.524868+00:00 19994106.444463487715 27863039.706609360874 262857146.151069164276 1 60391.592934475 2024-03-22T14:13:49.538642+00:00 19994106.446852218360 27863202.007075257599 262857308.453923761845 1 60391.592946059 2024-03-22T14:13:50.539463+00:00 19994106.447761408985 27862949.119616854936 262857055.567374587059 1 60391.592957450 2024-03-22T14:13:51.523650+00:00 19994106.454271648079 27862833.095383618027 262856939.549651563168 1 60391.592969034 2024-03-22T14:13:52.524578+00:00 19994106.454662509263 27863092.846736777574 262857199.301395595074 1 60391.592980562 2024-03-22T14:13:53.520549+00:00 19994106.460199017078 27862834.936826229095 262856941.397021561861 1 60391.592992228 2024-03-22T14:13:54.528476+00:00 19994106.454679623246 27862806.220737800002 262856912.675413727760 1 60391.593003790 2024-03-22T14:13:55.527495+00:00 19994106.452348828316 27862856.431843496859 262856962.884188622236 1 60391.593015363 2024-03-22T14:13:56.527419+00:00 19994106.449064470828 27863184.878585752100 262857291.327646523714 1 60391.593026899 2024-03-22T14:13:57.524045+00:00 19994106.448331158608 27863201.886590935290 262857308.334918379784 1 60391.593038489 2024-03-22T14:13:58.525464+00:00 19994106.447991102934 27862839.970296904445 262856946.418284326792 1 60391.593050036 2024-03-22T14:13:59.523080+00:00 19994106.460951831192 27862956.503468744457 262857062.964416891336 1 60391.593061661 2024-03-22T14:14:00.527506+00:00 19994106.469004355371 27863027.742763809860 262857134.211764484644 1 60391.593073315 2024-03-22T14:14:01.534440+00:00 19994106.474450442940 27863000.481843385845 262857106.956290125847 1 60391.593084783 2024-03-22T14:14:02.525266+00:00 19994106.478741854429 27862949.931789558381 262857056.410527706146 1 60391.593096313 2024-03-22T14:14:03.521427+00:00 19994106.491974215955 27862885.538078844547 262856992.030049353838 1 60391.593107841 2024-03-22T14:14:04.517492+00:00 19994106.508314296603 27863048.015340927988 262857154.523651540279 1 60391.593119438 2024-03-22T14:14:05.519425+00:00 19994106.506544925272 27862796.356101989746 262856902.862643212080 1 60391.593131036 2024-03-22T14:14:06.521495+00:00 19994106.509594824165 27862997.942430052906 262857104.452021181583 1 60391.593142655 2024-03-22T14:14:07.525399+00:00 19994106.508168231696 27863085.007732342929 262857191.515896856785 1 60391.593154171 2024-03-22T14:14:08.520389+00:00 19994106.514419414103 27863015.784739524126 262857122.299155235291 1 60391.593165821 2024-03-22T14:14:09.526967+00:00 19994106.514213047922 27862640.771690100431 262856747.285899460316 1 60391.593177344 2024-03-22T14:14:10.522495+00:00 19994106.518003992736 27862432.002595975995 262856538.520596265793 1 60391.593188950 2024-03-22T14:14:11.525313+00:00 19994106.523706413805 27862677.366676252335 262856783.890378952026 1 60391.593200528 2024-03-22T14:14:12.525593+00:00 19994106.525811150670 27862759.914942920208 262856866.440750360489 1 60391.593212041 2024-03-22T14:14:13.520330+00:00 19994106.526166010648 27862840.157834231853 262856946.683996558189 1 60391.593223851 2024-03-22T14:14:14.540693+00:00 19994106.520562335849 27862784.435402236879 262856890.955960869789 1 60391.593235134 2024-03-22T14:14:15.515552+00:00 19994106.510322608054 27862814.062326960266 262856920.572645872831 1 60391.593246764 2024-03-22T14:14:16.520373+00:00 19994106.512362923473 27862891.993351623416 262856998.505710870028 1 60391.593258524 2024-03-22T14:14:17.536446+00:00 19994106.513864055276 27862657.210382752120 262856763.724243104458 1 60391.593269936 2024-03-22T14:14:18.522454+00:00 19994106.501902509481 27863186.330798484385 262857292.832697302103 1 60391.593281474 2024-03-22T14:14:19.519398+00:00 19994106.478724587709 27862797.742660578340 262856904.221381485462 1 60391.593293038 2024-03-22T14:14:20.518479+00:00 19994106.477443542331 27862869.467337246984 262856975.944777101278 1 60391.593304690 2024-03-22T14:14:21.525207+00:00 19994106.459480252117 27862868.510064754635 262856974.969541311264 1 60391.593316333 2024-03-22T14:14:22.531161+00:00 19994106.465146847069 27862879.760350938886 262856986.225494086742 1 60391.593327928 2024-03-22T14:14:23.532972+00:00 19994106.465608719736 27862861.296290956438 262856967.761895984411 1 60391.593339432 2024-03-22T14:14:24.526955+00:00 19994106.466545045376 27863042.688946247101 262857149.155487596989 1 60391.593351019 2024-03-22T14:14:25.528013+00:00 19994106.455843970180 27863070.723211079836 262857177.179051339626 1 60391.593362573 2024-03-22T14:14:26.526298+00:00 19994106.461608961225 27863178.987462613732 262857285.449067890644 1 60391.593374045 2024-03-22T14:14:27.517455+00:00 19994106.470881864429 27862921.917256988585 262857028.388135135174 1 60391.593385720 2024-03-22T14:14:28.526198+00:00 19994106.446264643222 27863034.127180278301 262857140.573441237211 1 60391.593397260 2024-03-22T14:14:29.523268+00:00 19994106.462231442332 27863063.660481855273 262857170.122709631920 1 60391.593408856 2024-03-22T14:14:30.525169+00:00 19994106.458472196013 27863028.932744286954 262857135.391212791204 1 60391.593420450 2024-03-22T14:14:31.526833+00:00 19994106.458310961723 27862930.698634501547 262857037.156941771507 1 60391.593432058 2024-03-22T14:14:32.529813+00:00 19994106.450258467346 27862890.898938037455 262856997.349192798138 1 60391.593443526 2024-03-22T14:14:33.520675+00:00 19994106.453754998744 27862899.670576464385 262857006.124327749014 1 60391.593455098 2024-03-22T14:14:34.520491+00:00 19994106.471912145615 27862633.497586157173 262856739.969494611025 1 60391.593466665 2024-03-22T14:14:35.519809+00:00 19994106.485058091581 27862896.814091090113 262857003.299145489931 1 60391.593478282 2024-03-22T14:14:36.523509+00:00 19994106.479423578829 27863145.058894746006 262857251.538314640522 1 60391.593489916 2024-03-22T14:14:37.528725+00:00 19994106.480115614831 27862803.185082454234 262856909.665194392204 1 60391.593501496 2024-03-22T14:14:38.529272+00:00 19994106.462703060359 27862835.022015772760 262856941.484715133905 1 60391.593512997 2024-03-22T14:14:39.522914+00:00 19994106.462869256735 27862957.318123020232 262857063.780988574028 1 60391.593524586 2024-03-22T14:14:40.524250+00:00 19994106.470690146089 27862897.412225469947 262857003.882911920547 1 60391.593536227 2024-03-22T14:14:41.529996+00:00 19994106.491315223277 27863085.400927819312 262857191.892239332199 1 60391.593547677 2024-03-22T14:14:42.519317+00:00 19994106.481676734984 27863120.383024848998 262857226.864697873592 1 60391.593559331 2024-03-22T14:14:43.526167+00:00 19994106.470715511590 27863076.872712623328 262857183.343424439430 1 60391.593570916 2024-03-22T14:14:44.527148+00:00 19994106.470545176417 27862912.972880952060 262857019.443422436714 1 60391.593582515 2024-03-22T14:14:45.529305+00:00 19994106.483795020729 27862882.348928961903 262856988.832720279694 1 60391.593593957 2024-03-22T14:14:46.517875+00:00 19994106.457545213401 27862835.203770123422 262856941.661311656237 1 60391.593605649 2024-03-22T14:14:47.528064+00:00 19994106.462642267346 27862928.784509681165 262857035.247148275375 1 60391.593617115 2024-03-22T14:14:48.518737+00:00 19994106.464767329395 27862878.775721117854 262856985.240484774113 1 60391.593628771 2024-03-22T14:14:49.525762+00:00 19994106.463295668364 27863014.691453475505 262857121.154745459557 1 60391.593640358 2024-03-22T14:14:50.526948+00:00 19994106.447491202503 27863018.663624204695 262857125.111111700535 1 60391.593651946 2024-03-22T14:14:51.528091+00:00 19994106.438292082399 27862987.110051758587 262857093.548340141773 1 60391.593663513 2024-03-22T14:14:52.527535+00:00 19994106.432236570865 27863266.231435284019 262857372.663668185472 1 60391.593675024 2024-03-22T14:14:53.522069+00:00 19994106.438213169575 27863053.433212175965 262857159.871421635151 1 60391.593686745 2024-03-22T14:14:54.534714+00:00 19994106.445111848414 27862936.461574982852 262857042.906683117151 1 60391.593698141 2024-03-22T14:14:55.519368+00:00 19994106.454746402800 27862823.454055957496 262856929.908798664808 1 60391.593709730 2024-03-22T14:14:56.520688+00:00 19994106.452541898936 27863212.475420530885 262857318.927958726883 1 60391.593721308 2024-03-22T14:14:57.520973+00:00 19994106.472374860197 27863078.589932680130 262857185.062303841114 1 60391.593733056 2024-03-22T14:14:58.536096+00:00 19994106.482010617852 27863109.921628203243 262857216.403635144234 1 60391.593744480 2024-03-22T14:14:59.523044+00:00 19994106.480043634772 27863236.679977260530 262857343.160017192364 1 60391.593756065 2024-03-22T14:15:00.524047+00:00 19994106.488180588931 27862868.510440256447 262856974.998617142439 1 60391.593767648 2024-03-22T14:15:01.524788+00:00 19994106.486354079098 27863050.289857853204 262857156.776208251715 1 60391.593779314 2024-03-22T14:15:02.532707+00:00 19994106.503619711846 27863011.875157155097 262857118.378773152828 1 60391.593790858 2024-03-22T14:15:03.530158+00:00 19994106.495024688542 27862725.405552662909 262856831.900573641062 1 60391.593802337 2024-03-22T14:15:04.521878+00:00 19994106.482638560236 27863029.401799831539 262857135.884434700012 1 60391.593813873 2024-03-22T14:15:05.518639+00:00 19994106.488533716649 27862741.729449436069 262856848.217979460955 1 60391.593825485 2024-03-22T14:15:06.521891+00:00 19994106.483340088278 27863118.805026873946 262857225.288363277912 1 60391.593837041 2024-03-22T14:15:07.520346+00:00 19994106.532230887562 27862743.565497037023 262856850.097724229097 1 60391.593848651 2024-03-22T14:15:08.523463+00:00 19994106.546228818595 27862807.303487807512 262856913.849712938070 1 60391.593860133 2024-03-22T14:15:09.515460+00:00 19994106.531418204308 27862785.089573692530 262856891.620988190174 1 60391.593871742 2024-03-22T14:15:10.518537+00:00 19994106.545700807124 27862753.661149494350 262856860.206846624613 1 60391.593883349 2024-03-22T14:15:11.521367+00:00 19994106.548590026796 27862410.959857493639 262856517.508443832397 1 60391.593894871 2024-03-22T14:15:12.516869+00:00 19994106.556544061750 27862732.200527362525 262856838.757067739964 1 60391.593906458 2024-03-22T14:15:13.517996+00:00 19994106.557925697416 27862547.112806927413 262856653.670728921890 1 60391.593918008 2024-03-22T14:15:14.515917+00:00 19994106.580330789089 27862764.837238412350 262856871.417565494776 1 60391.593929685 2024-03-22T14:15:15.524751+00:00 19994106.566370815039 27862770.590796787292 262856877.157163918018 1 60391.593941237 2024-03-22T14:15:16.522867+00:00 19994106.561555191875 27863019.139306880534 262857125.700858354568 1 60391.593952748 2024-03-22T14:15:17.517432+00:00 19994106.568515092134 27862647.848751731217 262856754.417263120413 1 60391.593964316 2024-03-22T14:15:18.516925+00:00 19994106.551641259342 27862871.751197744161 262856978.302835315466 1 60391.593975957 2024-03-22T14:15:19.522744+00:00 19994106.523250047117 27862854.450953271240 262856960.974199622869 1 60391.593987532 2024-03-22T14:15:20.522781+00:00 19994106.533682592213 27862905.392539810389 262857011.926218688488 1 60391.593999094 2024-03-22T14:15:21.521716+00:00 19994106.546489227563 27862683.622083522379 262856790.168569058180 1 60391.594010623 2024-03-22T14:15:22.517818+00:00 19994106.543985262513 27862752.870641592890 262856859.414623141289 1 60391.594022273 2024-03-22T14:15:23.524383+00:00 19994106.544902745634 27862749.534405022860 262856856.079304069281 1 60391.594033821 2024-03-22T14:15:24.522138+00:00 19994106.535573925823 27863068.065857782960 262857174.601428002119 1 60391.594045382 2024-03-22T14:15:25.520950+00:00 19994106.534245945513 27862718.543552048504 262856825.077794283628 1 60391.594057003 2024-03-22T14:15:26.525077+00:00 19994106.546928454190 27862628.987278833985 262856735.534203588963 1 60391.594068520 2024-03-22T14:15:27.520151+00:00 19994106.552915550768 27862939.643674053252 262857046.196585893631 1 60391.594080073 2024-03-22T14:15:28.518286+00:00 19994106.559460036457 27863045.578997910023 262857152.138454258442 1 60391.594091772 2024-03-22T14:15:29.529075+00:00 19994106.573438573629 27862843.820084556937 262856950.393519461155 1 60391.594103303 2024-03-22T14:15:30.525391+00:00 19994106.590383119881 27862954.398885123432 262857060.989264547825 1 60391.594114785 2024-03-22T14:15:31.517447+00:00 19994106.579107187688 27862600.254971925169 262856706.834075421095 1 60391.594126346 2024-03-22T14:15:32.516307+00:00 19994106.581109341234 27862732.751034256071 262856839.332139909267 1 60391.594137893 2024-03-22T14:15:33.513950+00:00 19994106.560728963464 27862858.857556305826 262856965.418281584978 1 60391.594149501 2024-03-22T14:15:34.516900+00:00 19994106.551343284547 27862708.611142847687 262856815.162482440472 1 60391.594161101 2024-03-22T14:15:35.519089+00:00 19994106.590671535581 27862680.599146578461 262856787.189814418554 1 60391.594172674 2024-03-22T14:15:36.519058+00:00 19994106.565618235618 27862756.721587289125 262856863.287201851606 1 60391.594184315 2024-03-22T14:15:37.524780+00:00 19994106.549254596233 27862758.221631184220 262856864.770882070065 1 60391.594195789 2024-03-22T14:15:38.516182+00:00 19994106.545083444566 27862803.686738591641 262856910.231818318367 1 60391.594207387 2024-03-22T14:15:39.518222+00:00 19994106.560707915574 27862781.087620977312 262856887.648325204849 1 60391.594219006 2024-03-22T14:15:40.522117+00:00 19994106.551376096904 27862708.776285361499 262856815.327657759190 1 60391.594230521 2024-03-22T14:15:41.517058+00:00 19994106.542544066906 27862707.684677608311 262856814.227217972279 1 60391.594242064 2024-03-22T14:15:42.514375+00:00 19994106.542393807322 27862641.719070963562 262856748.261461079121 1 60391.594253713 2024-03-22T14:15:43.520804+00:00 19994106.540243078023 27862751.443568792194 262856857.983808189631 1 60391.594265403 2024-03-22T14:15:44.530838+00:00 19994106.522554233670 27862684.634600825608 262856791.157151341438 1 60391.594276883 2024-03-22T14:15:45.522646+00:00 19994106.519297149032 27862900.155355144292 262857006.674648612738 1 60391.594288565 2024-03-22T14:15:46.532052+00:00 19994106.529635608196 27862465.584038149565 262856572.113670051098 1 60391.594300068 2024-03-22T14:15:47.525884+00:00 19994106.496697045863 27863139.102217901498 262857245.598911255598 1 60391.594311599 2024-03-22T14:15:48.522122+00:00 19994106.491717211902 27863043.373366732150 262857149.865080267191 1 60391.594323159 2024-03-22T14:15:49.520945+00:00 19994106.491872876883 27862837.582275222987 262856944.074144393206 1 60391.594334860 2024-03-22T14:15:50.531917+00:00 19994106.476772602648 27863019.395395472646 262857125.872164368629 1 60391.594346380 2024-03-22T14:15:51.527275+00:00 19994106.466670781374 27863099.704937510192 262857206.171604603529 1 60391.594357962 2024-03-22T14:15:52.527944+00:00 19994106.487433485687 27863056.129692029208 262857162.617121815681 1 60391.594369582 2024-03-22T14:15:53.531893+00:00 19994106.482167851180 27863200.680883564055 262857307.163047701120 1 60391.594381200 2024-03-22T14:15:54.535639+00:00 19994106.478654537350 27863101.046477980912 262857207.525128811598 1 60391.594392664 2024-03-22T14:15:55.526148+00:00 19994106.470030464232 27862980.926489081234 262857087.396515846252 1 60391.594404224 2024-03-22T14:15:56.524937+00:00 19994106.470213286579 27862951.254195570946 262857057.724405169487 1 60391.594415720 2024-03-22T14:15:57.518153+00:00 19994106.500857312232 27863102.950713671744 262857209.451567292213 1 60391.594427314 2024-03-22T14:15:58.519946+00:00 19994106.484047852457 27862935.134227465838 262857041.618271619081 1 60391.594438886 2024-03-22T14:15:59.519787+00:00 19994106.461385298520 27862991.510299410671 262857097.971681028605 1 60391.594450571 2024-03-22T14:16:00.529280+00:00 19994106.464052535594 27863086.856072194874 262857193.320121020079 1 60391.594462072 2024-03-22T14:16:01.523083+00:00 19994106.464935876429 27863122.573483586311 262857229.038415759802 1 60391.594473645 2024-03-22T14:16:02.522951+00:00 19994106.473953530192 27863016.223907444626 262857122.697857260704 1 60391.594485177 2024-03-22T14:16:03.519261+00:00 19994106.481672324240 27862748.817179802805 262856855.298848420382 1 60391.594496792 2024-03-22T14:16:04.522847+00:00 19994106.474371183664 27863036.785145342350 262857143.259512841702 1 60391.594508351 2024-03-22T14:16:05.521487+00:00 19994106.472940213978 27863363.013582039624 262857469.486518561840 1 60391.594519900 2024-03-22T14:16:06.519325+00:00 19994106.477079845965 27863022.099476706237 262857128.576552838087 1 60391.594531496 2024-03-22T14:16:07.521282+00:00 19994106.495825018734 27863042.130296606570 262857148.626117944717 1 60391.594543131 2024-03-22T14:16:08.526503+00:00 19994106.502603083849 27863145.385308809578 262857251.887908190489 1 60391.594554598 2024-03-22T14:16:09.517245+00:00 19994106.504310809076 27862841.481820214540 262856947.986127346754 1 60391.594566319 2024-03-22T14:16:10.529975+00:00 19994106.506780546159 27862695.016913987696 262856801.523690819740 1 60391.594577731 2024-03-22T14:16:11.515925+00:00 19994106.511744759977 27862802.929453413934 262856909.441194474697 1 60391.594589305 2024-03-22T14:16:12.515950+00:00 19994106.505729012191 27862796.372942630202 262856902.878667950630 1 60391.594601020 2024-03-22T14:16:13.528106+00:00 19994106.505195297301 27862705.494223412126 262856811.999415010214 1 60391.594612544 2024-03-22T14:16:14.523811+00:00 19994106.501069728285 27862886.252104841173 262856992.753170877695 1 60391.594624057 2024-03-22T14:16:15.518565+00:00 19994106.507715161890 27862812.611561059952 262856919.119272530079 1 60391.594635651 2024-03-22T14:16:16.520271+00:00 19994106.511711549014 27862825.388420093805 262856931.900127947330 1 60391.594647182 2024-03-22T14:16:17.516514+00:00 19994106.505624733865 27862940.102059368044 262857046.607680410147 1 60391.594658749 2024-03-22T14:16:18.515933+00:00 19994106.504803922027 27863020.102199010551 262857126.606999248266 1 60391.594670321 2024-03-22T14:16:19.515724+00:00 19994106.488837186247 27862879.851229432970 262856986.340062916279 1 60391.594682000 2024-03-22T14:16:20.524813+00:00 19994106.470364760607 27863088.425015207380 262857194.895376265049 1 60391.594693474 2024-03-22T14:16:21.516197+00:00 19994106.480451386422 27862898.460847988725 262857004.941295653582 1 60391.594705108 2024-03-22T14:16:22.521276+00:00 19994106.480212073773 27862723.960455726832 262856830.440664082766 1 60391.594716667 2024-03-22T14:16:23.520039+00:00 19994106.490079171956 27862854.827883206308 262856961.317958682775 1 60391.594728203 2024-03-22T14:16:24.516787+00:00 19994106.476808562875 27862907.434675101191 262857013.911479949951 1 60391.594739814 2024-03-22T14:16:25.519948+00:00 19994106.453165475279 27862716.901726089418 262856823.354887872934 1 60391.594751425 2024-03-22T14:16:26.523082+00:00 19994106.439987674356 27863224.390575625002 262857330.830559611320 1 60391.594762900 2024-03-22T14:16:27.514577+00:00 19994106.430342257023 27863121.843883059919 262857228.274221628904 1 60391.594774495 2024-03-22T14:16:28.516354+00:00 19994106.413721408695 27863161.819573361427 262857268.233291089535 1 60391.594786105 2024-03-22T14:16:29.519486+00:00 19994106.413084067404 27863105.753095038235 262857212.166175395250 1 60391.594797631 2024-03-22T14:16:30.515338+00:00 19994106.423829741776 27863262.427215240896 262857368.851041287184 1 60391.594809196 2024-03-22T14:16:31.514528+00:00 19994106.404247678816 27863234.662078134716 262857341.066322118044 1 60391.594820816 2024-03-22T14:16:32.518465+00:00 19994106.397458553314 27863209.192076906562 262857315.589531779289 1 60391.594832349 2024-03-22T14:16:33.514920+00:00 19994106.386721976101 27863547.444820474833 262857653.831538736820 1 60391.594843942 2024-03-22T14:16:34.516572+00:00 19994106.380651418120 27863434.903840348125 262857541.284488081932 1 60391.594855494 2024-03-22T14:16:35.514702+00:00 19994106.376844238490 27863513.735249299556 262857620.112089842558 1 60391.594867073 2024-03-22T14:16:36.515068+00:00 19994106.368974532932 27863348.090266194195 262857454.459237039089 1 60391.594878742 2024-03-22T14:16:37.523333+00:00 19994106.356215365231 27863189.706515200436 262857296.062726855278 1 60391.594890295 2024-03-22T14:16:38.521452+00:00 19994106.357250973582 27863472.044213797897 262857578.401461064816 1 60391.594901845 2024-03-22T14:16:39.519449+00:00 19994106.356154907495 27863570.815803240985 262857677.171954452991 1 60391.594913382 2024-03-22T14:16:40.516209+00:00 19994106.353489972651 27863392.270798448473 262857498.624284714460 1 60391.594925041 2024-03-22T14:16:41.523586+00:00 19994106.352641858160 27863694.091782707721 262857800.444420874119 1 60391.594936702 2024-03-22T14:16:42.531103+00:00 19994106.369565021247 27863451.170368213207 262857557.539929538965 1 60391.594948160 2024-03-22T14:16:43.521082+00:00 19994106.361225765198 27863471.064538314939 262857577.425760358572 1 60391.594959729 2024-03-22T14:16:44.520638+00:00 19994106.352114334702 27863297.254052929580 262857403.606163561344 1 60391.594971500 2024-03-22T14:16:45.537639+00:00 19994106.325487282127 27863791.884711563587 262857898.210195153952 1 60391.594983090 2024-03-22T14:16:46.538986+00:00 19994106.332358457148 27863296.447129372507 262857402.779484122992 1 60391.594994452 2024-03-22T14:16:47.520635+00:00 19994106.310850415379 27863550.786226484925 262857657.097073197365 1 60391.595006076 2024-03-22T14:16:48.524952+00:00 19994106.306066390127 27863549.659650046378 262857655.965712755919 1 60391.595017620 2024-03-22T14:16:49.522354+00:00 19994106.299506030977 27863653.661893766373 262857759.961396098137 1 60391.595029196 2024-03-22T14:16:50.522545+00:00 19994106.294659856707 27863977.709675915539 262858084.004332065582 1 60391.595041354 2024-03-22T14:16:51.573010+00:00 19994106.266989294440 27863906.389306422323 262858012.656292021275 1 60391.595052508 2024-03-22T14:16:52.536661+00:00 19994106.275696463883 27864057.495181642473 262858163.770874410868 1 60391.595064102 2024-03-22T14:16:53.538409+00:00 19994106.273924674839 27863687.896804481745 262857794.170725464821 1 60391.595075413 2024-03-22T14:16:54.515708+00:00 19994106.272871378809 27863796.117820568383 262857902.390688240528 1 60391.595086988 2024-03-22T14:16:55.515731+00:00 19994106.290524244308 27863669.340819880366 262857775.631340444088 1 60391.595098597 2024-03-22T14:16:56.518728+00:00 19994106.276553977281 27863889.554223857820 262857995.830774158239 1 60391.595110206 2024-03-22T14:16:57.521777+00:00 19994106.289488069713 27863762.821453474462 262857869.110937863588 1 60391.595121820 2024-03-22T14:16:58.525286+00:00 19994106.285915203393 27863714.867342233658 262857821.153253734112 1 60391.595133480 2024-03-22T14:16:59.532653+00:00 19994106.285593178123 27863662.186330329627 262857768.471919804811 1 60391.595144948 2024-03-22T14:17:00.523551+00:00 19994106.270007412881 27863753.275345537812 262857859.545349240303 1 60391.595156537 2024-03-22T14:17:01.524852+00:00 19994106.257285818458 27863807.579628255218 262857913.836910367012 1 60391.595168022 2024-03-22T14:17:02.517080+00:00 19994106.235420588404 27863926.435767136514 262858032.671184033155 1 60391.595179592 2024-03-22T14:17:03.516730+00:00 19994106.211956325918 27864397.960278440267 262858504.172231078148 1 60391.595191148 2024-03-22T14:17:04.515203+00:00 19994106.223782628775 27863817.888418469578 262857924.112197399139 1 60391.595202715 2024-03-22T14:17:05.514592+00:00 19994106.212712429464 27864057.224600251764 262858163.437308996916 1 60391.595214332 2024-03-22T14:17:06.518252+00:00 19994106.216535255313 27864132.619741339236 262858238.836272895336 1 60391.595225867 2024-03-22T14:17:07.514934+00:00 19994106.207195289433 27864003.481474652886 262858109.688666224480 1 60391.595237481 2024-03-22T14:17:08.518341+00:00 19994106.186565712094 27864214.592700138688 262858320.779262125492 1 60391.595249041 2024-03-22T14:17:09.517113+00:00 19994106.186365310103 27863994.283038388938 262858100.469399988651 1 60391.595260630 2024-03-22T14:17:10.518434+00:00 19994106.185844991356 27864220.358777958900 262858326.544619262218 1 60391.595272173 2024-03-22T14:17:11.515775+00:00 19994106.175919972360 27864211.325296059251 262858317.501212328672 1 60391.595283773 2024-03-22T14:17:12.517986+00:00 19994106.177128572017 27864221.141143862158 262858327.318268746138 1 60391.595295337 2024-03-22T14:17:13.517077+00:00 19994106.169588755816 27864135.160543181002 262858241.330128222704 1 60391.595307328 2024-03-22T14:17:14.553123+00:00 19994106.162878599018 27864248.268550347537 262858354.431425243616 1 60391.595318621 2024-03-22T14:17:15.528820+00:00 19994106.171426340938 27864174.066288955510 262858280.237711608410 1 60391.595330068 2024-03-22T14:17:16.517907+00:00 19994106.151968225837 27864097.416253540665 262858203.568218052387 1 60391.595341715 2024-03-22T14:17:17.524190+00:00 19994106.153820712119 27863986.647787611932 262858092.801604628563 1 60391.595353375 2024-03-22T14:17:18.531599+00:00 19994106.135376103222 27864209.455755263567 262858315.591127663851 1 60391.595364818 2024-03-22T14:17:19.520274+00:00 19994106.130252189934 27864282.632962193340 262858388.763210684061 1 60391.595376438 2024-03-22T14:17:20.524239+00:00 19994106.123386245221 27864359.150459468365 262858465.273842006922 1 60391.595388012 2024-03-22T14:17:21.524276+00:00 19994106.132354281843 27864480.612356685102 262858586.744707286358 1 60391.595399608 2024-03-22T14:17:22.526135+00:00 19994106.119065988809 27864164.764489866793 262858270.883552163839 1 60391.595411138 2024-03-22T14:17:23.522296+00:00 19994106.118548851460 27864335.059442412108 262858441.177987545729 1 60391.595422813 2024-03-22T14:17:24.531038+00:00 19994106.111650358886 27864126.204132087529 262858232.315778732300 1 60391.595434250 2024-03-22T14:17:25.519190+00:00 19994106.103993088007 27864165.798732694238 262858271.902722090483 1 60391.595445883 2024-03-22T14:17:26.524296+00:00 19994106.095744758844 27864495.149400144815 262858601.245141208172 1 60391.595457465 2024-03-22T14:17:27.524972+00:00 19994106.097412019968 27864184.625132013112 262858290.722540348768 1 60391.595469109 2024-03-22T14:17:28.531047+00:00 19994106.078260816634 27864280.128588575870 262858386.206845700741 1 60391.595480663 2024-03-22T14:17:29.529283+00:00 19994106.088217265904 27864301.702910806984 262858407.791124373674 1 60391.595492124 2024-03-22T14:17:30.519469+00:00 19994106.075964175165 27864349.296840276569 262858455.372800767422 1 60391.595503705 2024-03-22T14:17:31.520088+00:00 19994106.094611257315 27864506.817938890308 262858612.912546455860 1 60391.595515272 2024-03-22T14:17:32.519501+00:00 19994106.079033143818 27864482.459400009364 262858588.538429439068 1 60391.595526998 2024-03-22T14:17:33.532654+00:00 19994106.076965656132 27864467.488559611142 262858573.565521568060 1 60391.595538426 2024-03-22T14:17:34.519979+00:00 19994106.075215216726 27864230.305280085653 262858336.380491614342 1 60391.595550076 2024-03-22T14:17:35.526546+00:00 19994106.070217434317 27864436.755274284631 262858542.825488030910 1 60391.595561602 2024-03-22T14:17:36.522418+00:00 19994106.054189499468 27864371.813628192991 262858477.867814004421 1 60391.595573215 2024-03-22T14:17:37.525739+00:00 19994106.068618822843 27864385.487698096782 262858491.556313246489 1 60391.595584794 2024-03-22T14:17:38.526210+00:00 19994106.062494784594 27864264.100514654070 262858370.163005739450 1 60391.595596387 2024-03-22T14:17:39.527810+00:00 19994106.057183664292 27864380.287892576307 262858486.345072537661 1 60391.595607940 2024-03-22T14:17:40.526025+00:00 19994106.075991906226 27864131.130319315940 262858237.206307530403 1 60391.595619652 2024-03-22T14:17:41.537929+00:00 19994106.074373956770 27864287.880405846983 262858393.954776108265 1 60391.595631077 2024-03-22T14:17:42.525062+00:00 19994106.059286516160 27864450.200026672333 262858556.259309470654 1 60391.595642621 2024-03-22T14:17:43.522477+00:00 19994106.052799683064 27864463.011888414621 262858569.064684391022 1 60391.595654341 2024-03-22T14:17:44.535117+00:00 19994106.055218536407 27864571.001252748072 262858677.056467592716 1 60391.595665909 2024-03-22T14:17:45.534589+00:00 19994106.044211246073 27864365.299976449460 262858471.344183981419 1 60391.595677369 2024-03-22T14:17:46.524730+00:00 19994106.050739850849 27864459.106215037405 262858565.156951189041 1 60391.595689216 2024-03-22T14:17:47.548256+00:00 19994106.052902739495 27864498.129340484738 262858604.182239502668 1 60391.595700522 2024-03-22T14:17:48.525122+00:00 19994106.077550128102 27864330.074771665037 262858436.152318120003 1 60391.595712112 2024-03-22T14:17:49.526509+00:00 19994106.064635913819 27864302.142999332398 262858408.207631528378 1 60391.595723628 2024-03-22T14:17:50.521487+00:00 19994106.066628530622 27864264.486035503447 262858370.552660346031 1 60391.595735252 2024-03-22T14:17:51.525807+00:00 19994106.075611926615 27864385.963202048093 262858492.038810282946 1 60391.595746857 2024-03-22T14:17:52.528472+00:00 19994106.085742130876 27864425.174639482051 262858531.260377943516 1 60391.595758324 2024-03-22T14:17:53.519246+00:00 19994106.079778648913 27864305.384548723698 262858411.464323669672 1 60391.595769967 2024-03-22T14:17:54.525159+00:00 19994106.077071715146 27864576.759310320020 262858682.836378335953 1 60391.595781555 2024-03-22T14:17:55.526378+00:00 19994106.073779668659 27864498.875960536301 262858604.949736505747 1 60391.595793171 2024-03-22T14:17:56.529965+00:00 19994106.074256066233 27864448.794490259141 262858554.868742614985 1 60391.595804695 2024-03-22T14:17:57.525645+00:00 19994106.075624808669 27864653.410385455936 262858759.486006557941 1 60391.595816308 2024-03-22T14:17:58.529009+00:00 19994106.074662737548 27864331.414560735226 262858437.489219784737 1 60391.595827835 2024-03-22T14:17:59.524924+00:00 19994106.073468845338 27864405.513327661902 262858511.586792796850 1 60391.595839405 2024-03-22T14:18:00.524645+00:00 19994106.064446203411 27864365.812362633646 262858471.876805156469 1 60391.595850989 2024-03-22T14:18:01.525447+00:00 19994106.054705332965 27864643.610165875405 262858749.664867490530 1 60391.595862499 2024-03-22T14:18:02.519924+00:00 19994106.067839425057 27864254.308587118983 262858360.376422852278 1 60391.595874081 2024-03-22T14:18:03.520626+00:00 19994106.072122123092 27864611.686877593398 262858717.758996039629 1 60391.595885674 2024-03-22T14:18:04.522242+00:00 19994106.069106824696 27864574.685751803219 262858680.754854917526 1 60391.595897210 2024-03-22T14:18:05.518969+00:00 19994106.059046078473 27864541.932081628591 262858647.991124033928 1 60391.595908859 2024-03-22T14:18:06.525391+00:00 19994106.048684909940 27864527.389119911939 262858633.437801122665 1 60391.595920437 2024-03-22T14:18:07.525709+00:00 19994106.051642291248 27864624.265102166682 262858730.316740781069 1 60391.595932024 2024-03-22T14:18:08.526890+00:00 19994106.051445238292 27864356.395776487887 262858462.447218030691 1 60391.595943583 2024-03-22T14:18:09.525549+00:00 19994106.036355771124 27864443.019539561123 262858549.055891633034 1 60391.595955194 2024-03-22T14:18:10.528758+00:00 19994106.033176846802 27864421.732138559222 262858527.765311717987 1 60391.595966656 2024-03-22T14:18:11.519037+00:00 19994106.015008136630 27864560.464825417846 262858666.479829847813 1 60391.595978297 2024-03-22T14:18:12.524831+00:00 19994106.017072822899 27864649.829123161733 262858755.846192300320 1 60391.595989892 2024-03-22T14:18:13.526636+00:00 19994106.025330968201 27864432.202462412417 262858538.227789670229 1 60391.596001552 2024-03-22T14:18:14.534118+00:00 19994106.029375851154 27864135.101250261068 262858241.130622416735 1 60391.596013165 2024-03-22T14:18:15.537483+00:00 19994106.037070702761 27864915.235234655440 262859021.272301644087 1 60391.596024705 2024-03-22T14:18:16.534486+00:00 19994105.995984077454 27864479.524656854570 262858585.520637243986 1 60391.596036149 2024-03-22T14:18:17.523245+00:00 19994106.038954526186 27864214.551646683365 262858320.590597510338 1 60391.596047685 2024-03-22T14:18:18.520026+00:00 19994106.047991301864 27864440.550499830395 262858546.598487436771 1 60391.596059214 2024-03-22T14:18:19.516106+00:00 19994106.067581027746 27864269.838518436998 262858375.906095772982 1 60391.596071082 2024-03-22T14:18:20.541469+00:00 19994106.059301275760 27864133.984657201916 262858240.043954789639 1 60391.596082397 2024-03-22T14:18:21.519126+00:00 19994106.055127579719 27864475.143444612622 262858581.198568493128 1 60391.596094016 2024-03-22T14:18:22.522940+00:00 19994106.030626900494 27864344.666190531105 262858450.696813732386 1 60391.596105536 2024-03-22T14:18:23.518270+00:00 19994106.054180789739 27864319.816345002502 262858425.870522111654 1 60391.596117224 2024-03-22T14:18:24.528153+00:00 19994106.056920029223 27864434.878281001002 262858540.935197323561 1 60391.596128703 2024-03-22T14:18:25.519929+00:00 19994106.060280982405 27864350.810450673103 262858456.870727956295 1 60391.596140279 2024-03-22T14:18:26.520166+00:00 19994106.065546654165 27864191.518378864974 262858297.583921819925 1 60391.596151812 2024-03-22T14:18:27.516587+00:00 19994106.066643569618 27864363.073819585145 262858469.140459448099 1 60391.596163406 2024-03-22T14:18:28.518233+00:00 19994106.083028066903 27864281.471728071570 262858387.554752469063 1 60391.596175035 2024-03-22T14:18:29.522991+00:00 19994106.079345133156 27864239.053625226021 262858345.132966667414 1 60391.596186553 2024-03-22T14:18:30.518194+00:00 19994106.087738890201 27864279.547236550599 262858385.634971767664 1 60391.596198197 2024-03-22T14:18:31.524184+00:00 19994106.099948555231 27864571.963328529149 262858678.063273400068 1 60391.596209680 2024-03-22T14:18:32.516322+00:00 19994106.113000597805 27864324.342506911606 262858430.455503821373 1 60391.596221260 2024-03-22T14:18:33.516868+00:00 19994106.111543551087 27864303.631920807064 262858409.743460655212 1 60391.596232906 2024-03-22T14:18:34.523037+00:00 19994106.110396515578 27864620.082712922245 262858726.193105727434 1 60391.596244447 2024-03-22T14:18:35.520199+00:00 19994106.117926444858 27864387.031423922628 262858493.149346679449 1 60391.596256192 2024-03-22T14:18:36.535000+00:00 19994106.134377628565 27864168.974592044950 262858275.108965963125 1 60391.596267620 2024-03-22T14:18:37.522359+00:00 19994106.137826859951 27864305.436390075833 262858411.574213236570 1 60391.596279462 2024-03-22T14:18:38.545533+00:00 19994106.145253166556 27864192.826607793570 262858298.971857249737 1 60391.596290749 2024-03-22T14:18:39.520665+00:00 19994106.152731735259 27864126.657362394035 262858232.810090452433 1 60391.596302276 2024-03-22T14:18:40.516697+00:00 19994106.168200206012 27864451.857437700033 262858558.025634199381 1 60391.596313943 2024-03-22T14:18:41.524668+00:00 19994106.192608874291 27864340.079656653106 262858446.272261828184 1 60391.596325470 2024-03-22T14:18:42.520625+00:00 19994106.200395170599 27864127.647355388850 262858233.847746849060 1 60391.596337085 2024-03-22T14:18:43.524100+00:00 19994106.203673619777 27864103.137812316418 262858209.341482251883 1 60391.596348664 2024-03-22T14:18:44.524535+00:00 19994106.178887061775 27864134.424516115338 262858240.603399485350 1 60391.596360172 2024-03-22T14:18:45.518839+00:00 19994106.173202250153 27864416.090578999370 262858522.263777554035 1 60391.596371772 2024-03-22T14:18:46.521067+00:00 19994106.170925725251 27864171.372955735773 262858277.543877780437 1 60391.596383348 2024-03-22T14:18:47.521223+00:00 19994106.188269145787 27864268.272084940225 262858374.460350394249 1 60391.596394854 2024-03-22T14:18:48.515339+00:00 19994106.183269195259 27864075.843328870833 262858182.026594370604 1 60391.596406444 2024-03-22T14:18:49.516707+00:00 19994106.186308082193 27863998.114187937230 262858104.300492316484 1 60391.596418011 2024-03-22T14:18:50.516150+00:00 19994106.191063817590 27864025.913903437555 262858132.104963570833 1 60391.596429619 2024-03-22T14:18:51.519098+00:00 19994106.204623192549 27864227.646427959204 262858333.851047456264 1 60391.596441195 2024-03-22T14:18:52.519277+00:00 19994106.204733353108 27864194.494588118047 262858300.699317753315 1 60391.596452716 2024-03-22T14:18:53.514698+00:00 19994106.191978789866 27863962.948692824692 262858069.140667915344 1 60391.596464300 2024-03-22T14:18:54.515471+00:00 19994106.184442676604 27864097.872246086597 262858204.056685060263 1 60391.596475931 2024-03-22T14:18:55.520434+00:00 19994106.187241267413 27864316.097505874932 262858422.284743428230 1 60391.596487457 2024-03-22T14:18:56.516290+00:00 19994106.168860334903 27864199.416673272848 262858305.585529923439 1 60391.596499043 2024-03-22T14:18:57.517325+00:00 19994106.163769494742 27864326.448500413448 262858432.612266212702 1 60391.596510623 2024-03-22T14:18:58.517849+00:00 19994106.158507235348 27864230.084514673799 262858336.243018209934 1 60391.596522184 2024-03-22T14:18:59.516721+00:00 19994106.144896619022 27864249.529060136527 262858355.673953056335 1 60391.596533764 2024-03-22T14:19:00.517182+00:00 19994106.144532978535 27864294.654800828546 262858400.799330115318 1 60391.596545348 2024-03-22T14:19:01.518079+00:00 19994106.133253607899 27864340.962137639523 262858447.095387548208 1 60391.596556932 2024-03-22T14:19:02.518948+00:00 19994106.133403785527 27864369.395969416946 262858475.529369503260 1 60391.596568540 2024-03-22T14:19:03.521826+00:00 19994106.146641939878 27864203.838985618204 262858309.985623866320 1 60391.596580098 2024-03-22T14:19:04.520447+00:00 19994106.159272436053 27864376.154011506587 262858482.313280254602 1 60391.596591630 2024-03-22T14:19:05.516848+00:00 19994106.153435051441 27864132.224936619401 262858238.378367960453 1 60391.596603288 2024-03-22T14:19:06.524086+00:00 19994106.165231101215 27864222.203929256648 262858328.369156658649 1 60391.596614824 2024-03-22T14:19:07.520809+00:00 19994106.147593785077 27864202.210797630250 262858308.358387738466 1 60391.596626353 2024-03-22T14:19:08.516952+00:00 19994106.140367675573 27864295.734577272087 262858401.874941259623 1 60391.596637944 2024-03-22T14:19:09.518379+00:00 19994106.148773051798 27864406.016272451729 262858512.165041804314 1 60391.596649506 2024-03-22T14:19:10.517304+00:00 19994106.137926585972 27864455.600403320044 262858561.738326191902 1 60391.596661117 2024-03-22T14:19:11.520548+00:00 19994106.121559787542 27864112.779446389526 262858218.901002496481 1 60391.596672749 2024-03-22T14:19:12.525496+00:00 19994106.134208701551 27864355.882369000465 262858462.016574025154 1 60391.596684266 2024-03-22T14:19:13.520610+00:00 19994106.106524121016 27864452.614442095160 262858558.720962524414 1 60391.596695792 2024-03-22T14:19:14.516454+00:00 19994106.136447992176 27864338.889096878469 262858445.025541186333 1 60391.596707395 2024-03-22T14:19:15.518952+00:00 19994106.131925098598 27864215.191189259291 262858321.323110669851 1 60391.596718989 2024-03-22T14:19:16.520636+00:00 19994106.128287386149 27864299.691324811429 262858405.819608479738 1 60391.596730535 2024-03-22T14:19:17.518192+00:00 19994106.130271147937 27864534.132900271565 262858640.263167709112 1 60391.596742135 2024-03-22T14:19:18.520506+00:00 19994106.112025126815 27864516.165423184633 262858622.277444601059 1 60391.596753697 2024-03-22T14:19:19.519435+00:00 19994106.106961492449 27864344.277374003083 262858450.384331792593 1 60391.596765225 2024-03-22T14:19:20.515411+00:00 19994106.129624880850 27864411.065421111882 262858517.195042282343 1 60391.596776814 2024-03-22T14:19:21.516718+00:00 19994106.127230927348 27864455.235850408673 262858561.363077640533 1 60391.596788393 2024-03-22T14:19:22.517171+00:00 19994106.133257016540 27864152.685184326023 262858258.818437635899 1 60391.596799950 2024-03-22T14:19:23.515668+00:00 19994106.131279483438 27864362.513788644224 262858468.645064413548 1 60391.596811569 2024-03-22T14:19:24.519599+00:00 19994106.115919757634 27864341.643706891686 262858447.759622961283 1 60391.596823088 2024-03-22T14:19:25.514791+00:00 19994106.133378610015 27864393.195767644793 262858499.329142570496 1 60391.596834657 2024-03-22T14:19:26.514361+00:00 19994106.132954072207 27864226.415605671704 262858332.548556029797 1 60391.596846255 2024-03-22T14:19:27.516389+00:00 19994106.130095511675 27864126.328060917556 262858232.458152741194 1 60391.596857816 2024-03-22T14:19:28.515315+00:00 19994106.132133368403 27864128.455165103078 262858234.587294757366 1 60391.596869400 2024-03-22T14:19:29.516148+00:00 19994106.142279859632 27864003.999360028654 262858110.141636192799 1 60391.596880971 2024-03-22T14:19:30.515927+00:00 19994106.124913524836 27864313.229470405728 262858419.354380220175 1 60391.596892549 2024-03-22T14:19:31.516239+00:00 19994106.122894585133 27864458.727627780288 262858564.850518673658 1 60391.596904148 2024-03-22T14:19:32.518388+00:00 19994106.119690001011 27864230.399227637798 262858336.518913954496 1 60391.596915753 2024-03-22T14:19:33.521041+00:00 19994106.128853332251 27864478.825202714652 262858584.954052329063 1 60391.596927295 2024-03-22T14:19:34.518346+00:00 19994106.110555753112 27864280.610822867602 262858386.721374928951 1 60391.596938916 2024-03-22T14:19:35.522348+00:00 19994106.097794774920 27864423.019528396428 262858529.117319464684 1 60391.596950430 2024-03-22T14:19:36.517199+00:00 19994106.095632940531 27864610.388120785356 262858716.483750015497 1 60391.596962056 2024-03-22T14:19:37.521649+00:00 19994106.096795629710 27864485.899348575622 262858591.996140509844 1 60391.596973604 2024-03-22T14:19:38.519338+00:00 19994106.095582533628 27864544.484294358641 262858650.579873204231 1 60391.596985133 2024-03-22T14:19:39.515529+00:00 19994106.080290686339 27864602.627616189420 262858708.707903176546 1 60391.596996821 2024-03-22T14:19:40.525311+00:00 19994106.089516974986 27864407.760377380997 262858513.849890649319 1 60391.597008282 2024-03-22T14:19:41.515570+00:00 19994106.081065133214 27864254.564250539988 262858360.645311951637 1 60391.597019889 2024-03-22T14:19:42.518422+00:00 19994106.078032217920 27864472.096489042044 262858578.174517571926 1 60391.597031447 2024-03-22T14:19:43.517035+00:00 19994106.074190590531 27864244.891723588109 262858350.965910464525 1 60391.597043006 2024-03-22T14:19:44.515715+00:00 19994106.073160335422 27864351.983013831079 262858458.056170463562 1 60391.597054634 2024-03-22T14:19:45.520385+00:00 19994106.071674376726 27864685.850985962898 262858791.922656655312 1 60391.597066191 2024-03-22T14:19:46.518894+00:00 19994106.104061331600 27864116.569486342371 262858222.673543989658 1 60391.597077756 2024-03-22T14:19:47.518154+00:00 19994106.093590151519 27864339.316437281668 262858445.410023719072 1 60391.597089300 2024-03-22T14:19:48.515510+00:00 19994106.084708932787 27864548.496932227165 262858654.581637471914 1 60391.597100992 2024-03-22T14:19:49.525663+00:00 19994106.091012638062 27864605.895524416119 262858711.986533343792 1 60391.597112500 2024-03-22T14:19:50.519956+00:00 19994106.084660667926 27864408.865690138191 262858514.950347125530 1 60391.597124035 2024-03-22T14:19:51.516636+00:00 19994106.083894863725 27864532.707695599645 262858638.791586756706 1 60391.597135600 2024-03-22T14:19:52.515864+00:00 19994106.083661239594 27864399.788578238338 262858505.872235774994 1 60391.597147173 2024-03-22T14:19:53.515765+00:00 19994106.086219575256 27864429.536024250090 262858535.622240126133 1 60391.597158803 2024-03-22T14:19:54.520536+00:00 19994106.073077410460 27864411.116700440645 262858517.189774155617 1 60391.597170373 2024-03-22T14:19:55.520269+00:00 19994106.058375861496 27864639.158154200763 262858745.216526359320 1 60391.597181897 2024-03-22T14:19:56.515881+00:00 19994106.025486398488 27864524.409332033247 262858630.434814751148 1 60391.597193520 2024-03-22T14:19:57.520091+00:00 19994106.013400971889 27864580.815815914422 262858686.829213202000 1 60391.597205062 2024-03-22T14:19:58.517349+00:00 19994106.047921657562 27864455.420942112803 262858561.468860089779 1 60391.597216698 2024-03-22T14:19:59.522694+00:00 19994106.038818340749 27864622.674571238458 262858728.713385879993 1 60391.597228242 2024-03-22T14:20:00.520138+00:00 19994106.035965912044 27864517.502118732780 262858623.538080960512 1 60391.597239806 2024-03-22T14:20:01.519257+00:00 19994106.035555265844 27864419.420623291284 262858525.456174880266 1 60391.597251488 2024-03-22T14:20:02.528590+00:00 19994106.005100063980 27864813.563165213913 262858919.568261593580 1 60391.597263149 2024-03-22T14:20:03.536081+00:00 19994106.009898304939 27864462.865271482617 262858568.875166088343 1 60391.597274615 2024-03-22T14:20:04.526739+00:00 19994105.993686087430 27864496.674343571067 262858602.668025970459 1 60391.597286375 2024-03-22T14:20:05.542786+00:00 19994105.991935808212 27864612.955019064248 262858718.946951180696 1 60391.597297835 2024-03-22T14:20:06.532910+00:00 19994105.989998653531 27864441.065782696009 262858547.055777668953 1 60391.597309407 2024-03-22T14:20:07.532745+00:00 19994105.981350850314 27864398.519462250173 262858504.500809401274 1 60391.597320891 2024-03-22T14:20:08.525033+00:00 19994105.995674561709 27864308.866196785122 262858414.861867636442 1 60391.597332558 2024-03-22T14:20:09.532972+00:00 19994105.987746849656 27864563.163015477359 262858669.150758624077 1 60391.597344106 2024-03-22T14:20:10.530718+00:00 19994106.004039704800 27864378.514792688191 262858484.518828690052 1 60391.597355646 2024-03-22T14:20:11.527816+00:00 19994106.015436798334 27864657.291769579053 262858763.307202666998 1 60391.597367173 2024-03-22T14:20:12.523764+00:00 19994106.020401023328 27864591.735163416713 262858697.755560755730 1 60391.597378643 2024-03-22T14:20:13.514729+00:00 19994106.011767692864 27864629.913938309997 262858735.925702303648 1 60391.597390228 2024-03-22T14:20:14.515721+00:00 19994106.012178760022 27864532.193203154951 262858638.205378204584 1 60391.597401957 2024-03-22T14:20:15.529092+00:00 19994106.007822465152 27864478.505239617079 262858584.513058364391 1 60391.597413443 2024-03-22T14:20:16.521468+00:00 19994106.009560681880 27864505.019660361111 262858611.029217332602 1 60391.597425011 2024-03-22T14:20:17.520896+00:00 19994106.014847293496 27864562.532637052238 262858668.547480642796 1 60391.597436588 2024-03-22T14:20:18.521204+00:00 19994106.025309864432 27864529.436761088669 262858635.462067246437 1 60391.597448157 2024-03-22T14:20:19.520749+00:00 19994106.032588277012 27864472.707381647080 262858578.739966213703 1 60391.597459704 2024-03-22T14:20:20.518415+00:00 19994106.030183307827 27864336.423923671246 262858442.454103291035 1 60391.597471277 2024-03-22T14:20:21.518339+00:00 19994106.029160901904 27864451.419647153467 262858557.448804378510 1 60391.597483004 2024-03-22T14:20:22.531523+00:00 19994106.041118901223 27864501.313618574291 262858607.354733765125 1 60391.597501124 2024-03-22T14:20:24.097098+00:00 19994106.050812277943 27864073.199403323233 262858179.250211894512 1 60391.597515965 2024-03-22T14:20:25.379353+00:00 19994106.046445634216 27864242.485726777464 262858348.532168716192 1 60391.597519700 2024-03-22T14:20:25.702117+00:00 19994106.050190281123 27864496.224591616541 262858602.274778187275 1 60391.597529183 2024-03-22T14:20:26.521431+00:00 19994106.079844061285 27864433.432823050767 262858539.512663424015 1 60391.597540784 2024-03-22T14:20:27.523743+00:00 19994106.070361826569 27864428.282630961388 262858534.352989077568 1 60391.597552462 2024-03-22T14:20:28.532753+00:00 19994106.075686194003 27864481.929760679603 262858588.005443185568 1 60391.597563874 2024-03-22T14:20:29.518756+00:00 19994106.055449325591 27864400.804035555571 262858506.859481185675 1 60391.597575512 2024-03-22T14:20:30.524214+00:00 19994106.066909283400 27864086.174634315073 262858192.241539895535 1 60391.597587001 2024-03-22T14:20:31.516887+00:00 19994106.064319267869 27864255.770638056099 262858361.834953606129 1 60391.597598572 2024-03-22T14:20:32.516642+00:00 19994106.053295053542 27864582.504547491670 262858688.557838827372 1 60391.597610177 2024-03-22T14:20:33.519357+00:00 19994106.038684092462 27864257.847428631037 262858363.886109024286 1 60391.597621726 2024-03-22T14:20:34.517100+00:00 19994106.043641746044 27864475.793533686548 262858581.837171733379 1 60391.597633285 2024-03-22T14:20:35.515768+00:00 19994106.045313943177 27864544.300390444696 262858650.345700711012 1 60391.597645007 2024-03-22T14:20:36.528635+00:00 19994106.055832888931 27864368.934137351811 262858474.989966541529 1 60391.597656521 2024-03-22T14:20:37.523460+00:00 19994106.035208545625 27864504.899044260383 262858610.934249132872 1 60391.597668058 2024-03-22T14:20:38.520229+00:00 19994106.042592458427 27864684.279771581292 262858790.322360336781 1 60391.597679570 2024-03-22T14:20:39.514870+00:00 19994106.060697987676 27864386.809024453163 262858492.869718730450 1 60391.597691159 2024-03-22T14:20:40.516117+00:00 19994106.068039480597 27864589.500962216407 262858695.568998008966 1 60391.597702773 2024-03-22T14:20:41.519622+00:00 19994105.986012708396 27864405.022105708718 262858511.008114695549 1 60391.597714327 2024-03-22T14:20:42.517864+00:00 19994106.062666103244 27864259.482484862208 262858365.545147299767 1 60391.597725865 2024-03-22T14:20:43.514752+00:00 19994106.067203242332 27864821.007198572159 262858927.074398130178 1 60391.597737512 2024-03-22T14:20:44.520982+00:00 19994105.947207991034 27864670.574711304158 262858776.521915584803 1 60391.597749036 2024-03-22T14:20:45.516682+00:00 19994106.063388425857 27864764.723457034677 262858870.786841779947 1 60391.597760634 2024-03-22T14:20:46.518753+00:00 19994106.062495414168 27864520.789439413697 262858626.851931124926 1 60391.597772228 2024-03-22T14:20:47.520501+00:00 19994106.066092491150 27864383.925067387521 262858489.991156190634 1 60391.597783765 2024-03-22T14:20:48.517281+00:00 19994106.079539243132 27864293.197324730456 262858399.276860266924 1 60391.597795355 2024-03-22T14:20:49.518634+00:00 19994106.077322065830 27864483.975076723844 262858590.052395105362 1 60391.597806933 2024-03-22T14:20:50.519046+00:00 19994106.064814828336 27864463.788779329509 262858569.853590458632 1 60391.597818531 2024-03-22T14:20:51.521053+00:00 19994106.067810870707 27864437.342776328325 262858543.410583496094 1 60391.597830139 2024-03-22T14:20:52.524021+00:00 19994106.049785841256 27864348.370501238853 262858454.420283406973 1 60391.597841706 2024-03-22T14:20:53.523387+00:00 19994106.050407622010 27864225.165988504887 262858331.216392427683 1 60391.597853317 2024-03-22T14:20:54.526630+00:00 19994106.061367329210 27864453.502008751035 262858559.563372373581 1 60391.597864846 2024-03-22T14:20:55.522678+00:00 19994106.049441035837 27864374.646098081023 262858480.695535421371 1 60391.597876452 2024-03-22T14:20:56.525443+00:00 19994106.031842377037 27864534.433969888836 262858640.465808570385 1 60391.597888000 2024-03-22T14:20:57.523210+00:00 19994106.030836939812 27864574.351251699030 262858680.382084935904 1 60391.597899692 2024-03-22T14:20:58.533398+00:00 19994106.035380665213 27864495.383874263614 262858601.419251233339 1 60391.597911211 2024-03-22T14:20:59.528659+00:00 19994106.038967519999 27864437.247530642897 262858543.286494463682 1 60391.597922712 2024-03-22T14:21:00.522265+00:00 19994106.059036877006 27864350.838840559125 262858456.897873729467 1 60391.597934256 2024-03-22T14:21:01.519730+00:00 19994106.058858290315 27864598.107118733227 262858704.165973305702 1 60391.597945838 2024-03-22T14:21:02.520414+00:00 19994106.058461070061 27864574.466348871589 262858680.524806261063 1 60391.597957422 2024-03-22T14:21:03.521243+00:00 19994106.050106350332 27864437.169856108725 262858543.219958752394 1 60391.597968995 2024-03-22T14:21:04.521156+00:00 19994106.047210231423 27864664.098930884153 262858770.146137416363 1 60391.597980588 2024-03-22T14:21:05.522803+00:00 19994106.071196727455 27864261.655290391296 262858367.726483434439 1 60391.597992080 2024-03-22T14:21:06.515758+00:00 19994106.085737582296 27864579.104097608477 262858685.189831495285 1 60391.598003683 2024-03-22T14:21:07.518183+00:00 19994106.088785525411 27864310.793086081743 262858416.881867915392 1 60391.598015278 2024-03-22T14:21:08.520001+00:00 19994106.082020316273 27864418.524107642472 262858524.606124252081 1 60391.598026823 2024-03-22T14:21:09.517554+00:00 19994106.104259766638 27864539.621089570224 262858645.725345641375 1 60391.598038401 2024-03-22T14:21:10.517788+00:00 19994106.103682827204 27864376.146071605384 262858482.249750733376 1 60391.598050006 2024-03-22T14:21:11.520532+00:00 19994106.092255413532 27864582.337739914656 262858688.429991632700 1 60391.598061626 2024-03-22T14:21:12.524508+00:00 19994106.108199518174 27864420.475315015763 262858526.583510816097 1 60391.598073131 2024-03-22T14:21:13.518575+00:00 19994106.114043097943 27864242.091057490557 262858348.205096870661 1 60391.598084702 2024-03-22T14:21:14.518265+00:00 19994106.123822674155 27864145.133802689612 262858251.257621645927 1 60391.598096261 2024-03-22T14:21:15.516954+00:00 19994106.129651308060 27864261.726233553141 262858367.855881154537 1 60391.598107861 2024-03-22T14:21:16.519220+00:00 19994106.138994611800 27864370.528099428862 262858476.667090326548 1 60391.598119438 2024-03-22T14:21:17.519410+00:00 19994106.148706018925 27864127.842429537326 262858233.991131871939 1 60391.598131027 2024-03-22T14:21:18.520751+00:00 19994106.145124405622 27864131.308309100568 262858237.453429818153 1 60391.598142556 2024-03-22T14:21:19.516839+00:00 19994106.157744083554 27864388.865715283900 262858495.023455679417 1 60391.598154126 2024-03-22T14:21:20.516444+00:00 19994106.132044363767 27864157.788526847959 262858263.920567512512 1 60391.598165731 2024-03-22T14:21:21.519139+00:00 19994106.141995336860 27864187.791118457913 262858293.933110088110 1 60391.598177276 2024-03-22T14:21:22.516629+00:00 19994106.141151342541 27864292.257762376219 262858398.398910015821 1 60391.598188866 2024-03-22T14:21:23.518056+00:00 19994106.124357726425 27864433.345468118787 262858539.469822138548 1 60391.598200450 2024-03-22T14:21:24.518905+00:00 19994106.114559683949 27864252.988175567240 262858359.102731555700 1 60391.598212012 2024-03-22T14:21:25.517824+00:00 19994106.121925096959 27864235.973638843745 262858342.095560222864 1 60391.598223578 2024-03-22T14:21:26.517166+00:00 19994106.110807828605 27864130.106770429760 262858236.217574566603 1 60391.598235195 2024-03-22T14:21:27.520857+00:00 19994106.083475027233 27864356.267844080925 262858462.351315408945 1 60391.598246798 2024-03-22T14:21:28.523378+00:00 19994106.114724557847 27864314.600894376636 262858420.715615242720 1 60391.598258330 2024-03-22T14:21:29.519693+00:00 19994106.098721016198 27864502.409504108131 262858608.508221447468 1 60391.598269862 2024-03-22T14:21:30.516092+00:00 19994106.107821598649 27864167.407108578831 262858273.514926493168 1 60391.598281472 2024-03-22T14:21:31.519188+00:00 19994106.091225117445 27864306.421452801675 262858412.512674212456 1 60391.598293007 2024-03-22T14:21:32.515850+00:00 19994106.117201492190 27864007.221746910363 262858113.338944733143 1 60391.598304795 2024-03-22T14:21:33.534282+00:00 19994106.120290089399 27864144.340926960111 262858250.461213350296 1 60391.598316226 2024-03-22T14:21:34.521950+00:00 19994106.125174630433 27864344.526077266783 262858450.651248216629 1 60391.598327770 2024-03-22T14:21:35.519307+00:00 19994106.124937053770 27864154.140543185174 262858260.265476554632 1 60391.598339389 2024-03-22T14:21:36.523219+00:00 19994106.119142971933 27864419.348578333855 262858525.467717617750 1 60391.598350967 2024-03-22T14:21:37.523547+00:00 19994106.110199607909 27864352.822667993605 262858458.932863891125 1 60391.598362508 2024-03-22T14:21:38.520694+00:00 19994106.113182295114 27864348.179501015693 262858454.292679637671 1 60391.598374127 2024-03-22T14:21:39.524569+00:00 19994106.113761808723 27864499.946522518992 262858606.060280650854 1 60391.598385816 2024-03-22T14:21:40.534509+00:00 19994106.112852528691 27864677.587120875716 262858783.699969708920 1 60391.598397223 2024-03-22T14:21:41.520058+00:00 19994106.098609779030 27864164.900848288089 262858270.999454379082 1 60391.598408894 2024-03-22T14:21:42.528468+00:00 19994106.102608677000 27864281.499167360365 262858387.601772338152 1 60391.598420387 2024-03-22T14:21:43.521454+00:00 19994106.095244858414 27864446.039092361927 262858552.134333521128 1 60391.598432056 2024-03-22T14:21:44.529615+00:00 19994106.090485081077 27864615.398271080106 262858721.488752484322 1 60391.598443550 2024-03-22T14:21:45.522700+00:00 19994106.089221246541 27864414.942528244108 262858521.031745791435 1 60391.598455210 2024-03-22T14:21:46.530135+00:00 19994106.088175926358 27864433.573397055268 262858539.661569267511 1 60391.598466743 2024-03-22T14:21:47.526552+00:00 19994106.096181962639 27864573.530193094164 262858679.626371353865 1 60391.598478220 2024-03-22T14:21:48.518198+00:00 19994106.081891920418 27864506.705663062632 262858612.787551283836 1 60391.598489994 2024-03-22T14:21:49.535506+00:00 19994106.063658103347 27864211.099346790463 262858317.163001179695 1 60391.598501441 2024-03-22T14:21:50.524495+00:00 19994106.080827973783 27864688.728250190616 262858794.809074491262 1 60391.598512931 2024-03-22T14:21:51.517246+00:00 19994106.089765071869 27864481.096152335405 262858587.185913711786 1 60391.598524581 2024-03-22T14:21:52.523796+00:00 19994106.063852969557 27864390.833811640739 262858496.897660911083 1 60391.598536138 2024-03-22T14:21:53.522358+00:00 19994106.070170588791 27864559.457838170230 262858665.528005063534 1 60391.598547979 2024-03-22T14:21:54.545355+00:00 19994106.087839525193 27864426.734190195799 262858532.822026014328 1 60391.598559296 2024-03-22T14:21:55.523181+00:00 19994106.061871841550 27864358.647936951369 262858464.709805071354 1 60391.598570996 2024-03-22T14:21:56.534095+00:00 19994106.062685288489 27864412.978841915727 262858519.041523486376 1 60391.598582486 2024-03-22T14:21:57.526757+00:00 19994106.077754177153 27864362.790927611291 262858468.868678092957 1 60391.598594072 2024-03-22T14:21:58.527844+00:00 19994106.076321225613 27864724.382585082203 262858830.458902597427 1 60391.598605710 2024-03-22T14:21:59.533315+00:00 19994106.028591915965 27864373.812207229435 262858479.840795457363 1 60391.598617258 2024-03-22T14:22:00.531101+00:00 19994106.062804143876 27864425.939333524555 262858532.002133965492 1 60391.598628877 2024-03-22T14:22:01.534971+00:00 19994106.070995733142 27864266.431582409889 262858372.502574443817 1 60391.598640289 2024-03-22T14:22:02.520986+00:00 19994106.061603032053 27864483.312645077705 262858589.374244421721 1 60391.598651910 2024-03-22T14:22:03.525003+00:00 19994106.067247353494 27864488.305267166346 262858594.372510820627 1 60391.598663474 2024-03-22T14:22:04.524193+00:00 19994106.062878090888 27864535.098677508533 262858641.161551922560 1 60391.598675075 2024-03-22T14:22:05.526470+00:00 19994106.060255691409 27864696.890091892332 262858802.950343906879 1 60391.598686613 2024-03-22T14:22:06.523398+00:00 19994106.067035853863 27864469.802765179425 262858575.869797348976 1 60391.598698183 2024-03-22T14:22:07.523019+00:00 19994106.065862972289 27864303.781720042229 262858409.847579330206 1 60391.598709817 2024-03-22T14:22:08.528143+00:00 19994106.072505019605 27864321.271794758737 262858427.344296097755 1 60391.598721336 2024-03-22T14:22:09.523427+00:00 19994106.084787763655 27864272.016132716089 262858378.100916773081 1 60391.598733016 2024-03-22T14:22:10.532573+00:00 19994106.095602441579 27864538.182141881436 262858644.277740627527 1 60391.598744506 2024-03-22T14:22:11.525368+00:00 19994106.098235540092 27864642.447097145021 262858748.545329004526 1 60391.598756036 2024-03-22T14:22:12.521510+00:00 19994106.093934938312 27864393.337948065251 262858499.431879281998 1 60391.598767755 2024-03-22T14:22:13.533998+00:00 19994106.082305744290 27864488.954689387232 262858595.036991417408 1 60391.598779397 2024-03-22T14:22:14.539919+00:00 19994106.064623177052 27864483.226982671767 262858589.291602164507 1 60391.598790775 2024-03-22T14:22:15.522917+00:00 19994106.089422091842 27864624.907825749367 262858730.997244119644 1 60391.598802275 2024-03-22T14:22:16.516596+00:00 19994106.085789348930 27864394.215324979275 262858500.301110625267 1 60391.598813917 2024-03-22T14:22:17.522460+00:00 19994106.069440498948 27864287.130742229521 262858393.200179040432 1 60391.598825444 2024-03-22T14:22:18.518329+00:00 19994106.077624298632 27864520.643501929939 262858626.721122533083 1 60391.598837063 2024-03-22T14:22:19.522245+00:00 19994106.070038605481 27864281.209139220417 262858387.279174149036 1 60391.598848808 2024-03-22T14:22:20.537012+00:00 19994106.075904529542 27864626.156870830804 262858732.232771664858 1 60391.598860159 2024-03-22T14:22:21.517703+00:00 19994106.078760802746 27864307.596071019769 262858413.674828112125 1 60391.598871719 2024-03-22T14:22:22.516478+00:00 19994106.077209312469 27864253.320622760803 262858359.397828400135 1 60391.598883312 2024-03-22T14:22:23.518187+00:00 19994106.079319488257 27864448.249295353889 262858554.328611135483 1 60391.598894886 2024-03-22T14:22:24.518111+00:00 19994106.049867242575 27864303.306710377336 262858409.356573909521 1 60391.598906561 2024-03-22T14:22:25.526876+00:00 19994106.061180602759 27864608.890032842755 262858714.951209723949 1 60391.598918170 2024-03-22T14:22:26.529907+00:00 19994106.065307505429 27864561.674048073590 262858667.739351868629 1 60391.598929756 2024-03-22T14:22:27.530894+00:00 19994106.067702718079 27864479.007850065827 262858585.075549066067 1 60391.598941213 2024-03-22T14:22:28.520844+00:00 19994106.067612145096 27864222.537212856114 262858328.604821294546 1 60391.598952719 2024-03-22T14:22:29.514949+00:00 19994106.071350704879 27864522.487845063210 262858628.559192061424 1 60391.598964315 2024-03-22T14:22:30.516801+00:00 19994106.081095550209 27864276.992602758110 262858383.073694616556 1 60391.598975976 2024-03-22T14:22:31.524361+00:00 19994106.087931282818 27864761.887571867555 262858867.975499451160 1 60391.598987494 2024-03-22T14:22:32.519503+00:00 19994106.090250801295 27864418.806337144226 262858524.896584242582 1 60391.598999051 2024-03-22T14:22:33.518064+00:00 19994106.093393553048 27864646.551241800189 262858752.644631683826 1 60391.599010650 2024-03-22T14:22:34.520120+00:00 19994106.100582316518 27864679.153338879347 262858785.253917515278 1 60391.599022349 2024-03-22T14:22:35.530939+00:00 19994106.089754927903 27864458.994733113796 262858565.084484368563 1 60391.599033793 2024-03-22T14:22:36.519734+00:00 19994106.099952150136 27864311.661835864186 262858417.761784315109 1 60391.599045351 2024-03-22T14:22:37.518355+00:00 19994106.098910573870 27864183.789601389319 262858289.888508260250 1 60391.599056911 2024-03-22T14:22:38.517086+00:00 19994106.116024784744 27864202.486951276660 262858308.602972388268 1 60391.599068580 2024-03-22T14:22:39.525311+00:00 19994106.108029130846 27864699.142850056291 262858805.250875473022 1 60391.599080075 2024-03-22T14:22:40.518441+00:00 19994106.105775557458 27864413.381094969809 262858519.486866831779 1 60391.599091622 2024-03-22T14:22:41.516120+00:00 19994106.120872300118 27864104.887106686831 262858211.007975280285 1 60391.599103255 2024-03-22T14:22:42.521251+00:00 19994106.099489852786 27864371.509491540492 262858477.608977675438 1 60391.599114799 2024-03-22T14:22:43.518676+00:00 19994106.140206251293 27864660.134878300130 262858766.275080859661 1 60391.599126395 2024-03-22T14:22:44.520527+00:00 19994106.148169916123 27864352.369765646756 262858458.517931848764 1 60391.599137947 2024-03-22T14:22:45.518664+00:00 19994106.149410199374 27864271.479632597417 262858377.629039078951 1 60391.599149616 2024-03-22T14:22:46.526779+00:00 19994106.142479754984 27864420.082669526339 262858526.225145578384 1 60391.599161245 2024-03-22T14:22:47.531563+00:00 19994106.151977062225 27864370.225780401379 262858476.377753764391 1 60391.599172719 2024-03-22T14:22:48.522952+00:00 19994106.165824323893 27864114.143367812037 262858220.309188455343 1 60391.599184308 2024-03-22T14:22:49.524223+00:00 19994106.166303042322 27864379.336968392134 262858485.503267735243 1 60391.599195875 2024-03-22T14:22:50.523599+00:00 19994106.167509835213 27863983.051402501762 262858089.218908637762 1 60391.599207439 2024-03-22T14:22:51.522756+00:00 19994106.152575306594 27864008.804681245238 262858114.957252860069 1 60391.599219059 2024-03-22T14:22:52.526659+00:00 19994106.181249249727 27864125.674984920770 262858231.856230497360 1 60391.599230572 2024-03-22T14:22:53.521390+00:00 19994106.206036157906 27864191.853792496026 262858298.059824943542 1 60391.599242189 2024-03-22T14:22:54.525159+00:00 19994106.206149075180 27863808.675755497068 262857914.881900876760 1 60391.599253701 2024-03-22T14:22:55.519741+00:00 19994106.214805580676 27863984.138565506786 262858090.353367388248 1 60391.599265274 2024-03-22T14:22:56.519653+00:00 19994106.213246315718 27863948.132126260549 262858054.345368891954 1 60391.599276931 2024-03-22T14:22:57.526815+00:00 19994106.216696113348 27864026.674563128501 262858132.891255557537 1 60391.599288438 2024-03-22T14:22:58.521088+00:00 19994106.234444804490 27864087.732193972915 262858193.966635078192 1 60391.599300417 2024-03-22T14:22:59.556026+00:00 19994106.233720537275 27863933.172329135239 262858039.406045973301 1 60391.599311609 2024-03-22T14:23:00.523025+00:00 19994106.242059566081 27863960.907942697406 262858067.149998575449 1 60391.599323216 2024-03-22T14:23:01.525853+00:00 19994106.256707295775 27863668.896912578493 262857775.153616189957 1 60391.599334700 2024-03-22T14:23:02.518108+00:00 19994106.271541185677 27864067.799477808177 262858174.071015298367 1 60391.599346341 2024-03-22T14:23:03.523845+00:00 19994106.263277884573 27863850.009813237935 262857956.273087441921 1 60391.599357864 2024-03-22T14:23:04.519419+00:00 19994106.286153461784 27863923.983866214752 262858030.270015984774 1 60391.599369410 2024-03-22T14:23:05.517028+00:00 19994106.258520931005 27863822.328009735793 262857928.586526960135 1 60391.599380977 2024-03-22T14:23:06.516444+00:00 19994106.258874405175 27863839.384319260716 262857945.643189966679 1 60391.599392541 2024-03-22T14:23:07.515514+00:00 19994106.258252773434 27863865.426482845098 262857971.684731930494 1 60391.599404148 2024-03-22T14:23:08.518417+00:00 19994106.257278565317 27863967.871671441942 262858074.128946304321 1 60391.599415693 2024-03-22T14:23:09.515930+00:00 19994106.272563796490 27863975.320573713630 262858081.593133807182 1 60391.599427289 2024-03-22T14:23:10.517790+00:00 19994106.288828313351 27863887.176283515990 262857993.465108126402 1 60391.599438850 2024-03-22T14:23:11.516622+00:00 19994106.295904513448 27863886.437581576407 262857992.733482390642 1 60391.599450473 2024-03-22T14:23:12.520890+00:00 19994106.292666580528 27863734.769163884223 262857841.061826765537 1 60391.599462036 2024-03-22T14:23:13.519924+00:00 19994106.271530915052 27863562.106773618609 262857668.378300845623 1 60391.599473644 2024-03-22T14:23:14.522796+00:00 19994106.308667432517 27863616.671797882766 262857722.980461597443 1 60391.599485276 2024-03-22T14:23:15.527838+00:00 19994106.298619013280 27863919.458085250109 262858025.756700545549 1 60391.599496880 2024-03-22T14:23:16.530443+00:00 19994106.295274902135 27863863.889654908329 262857970.184926122427 1 60391.599508421 2024-03-22T14:23:17.527604+00:00 19994106.271226782352 27863891.131129950285 262857997.402353048325 1 60391.599519958 2024-03-22T14:23:18.524364+00:00 19994106.289414949715 27863466.456411786377 262857572.745823025703 1 60391.599531502 2024-03-22T14:23:19.521721+00:00 19994106.295333724469 27863896.988100677729 262858003.283430695534 1 60391.599543148 2024-03-22T14:23:20.527971+00:00 19994106.274812072515 27864030.471609491855 262858136.746417880058 1 60391.599554671 2024-03-22T14:23:21.523520+00:00 19994106.288825348020 27863736.128456749022 262857842.417278409004 1 60391.599566327 2024-03-22T14:23:22.530674+00:00 19994106.311735611409 27863826.018910270184 262857932.330642163754 1 60391.599577928 2024-03-22T14:23:23.532985+00:00 19994106.302173342556 27863618.284888282418 262857724.587057918310 1 60391.599589367 2024-03-22T14:23:24.521357+00:00 19994106.309796612710 27863803.350285608321 262857909.660078525543 1 60391.599600938 2024-03-22T14:23:25.521017+00:00 19994106.311971664429 27863797.049781050533 262857903.361749023199 1 60391.599612522 2024-03-22T14:23:26.521896+00:00 19994106.306114483625 27863528.559340517968 262857634.865451306105 1 60391.599624170 2024-03-22T14:23:27.528304+00:00 19994106.307185020298 27863782.212499186397 262857888.519680529833 1 60391.599635699 2024-03-22T14:23:28.524361+00:00 19994106.332534786314 27863744.118920832872 262857850.451451927423 1 60391.599647533 2024-03-22T14:23:29.546846+00:00 19994106.345881331712 27863644.443057652563 262857750.788935303688 1 60391.599658842 2024-03-22T14:23:30.523924+00:00 19994106.340023286641 27863563.598968666047 262857669.938988238573 1 60391.599670342 2024-03-22T14:23:31.517587+00:00 19994106.299110319465 27863717.192188836634 262857823.491295456886 1 60391.599682077 2024-03-22T14:23:32.531481+00:00 19994106.380257580429 27863208.748348176479 262857315.128602057695 1 60391.599693520 2024-03-22T14:23:33.520122+00:00 19994106.343624524772 27863552.961474157870 262857659.305094987154 1 60391.599705243 2024-03-22T14:23:34.533013+00:00 19994106.360291369259 27863310.665167972445 262857417.025455653667 1 60391.599716707 2024-03-22T14:23:35.523465+00:00 19994106.381142463535 27863345.913050267845 262857452.294189035892 1 60391.599728297 2024-03-22T14:23:36.524866+00:00 19994106.392692845315 27863426.880092799664 262857533.272781938314 1 60391.599739864 2024-03-22T14:23:37.524283+00:00 19994106.385468546301 27863639.976036433131 262857746.361501276493 1 60391.599751423 2024-03-22T14:23:38.522965+00:00 19994106.361762292683 27863889.148860596120 262857995.510619193316 1 60391.599763019 2024-03-22T14:23:39.524856+00:00 19994106.354843609035 27863496.736084464937 262857603.090924382210 1 60391.599774622 2024-03-22T14:23:40.527377+00:00 19994106.358103953302 27863370.305049713701 262857476.663149982691 1 60391.599786201 2024-03-22T14:23:41.527762+00:00 19994106.368109431118 27863392.149463947862 262857498.517569690943 1 60391.599797855 2024-03-22T14:23:42.534690+00:00 19994106.372820630670 27863195.512399829924 262857301.885216772556 1 60391.599809417 2024-03-22T14:23:43.533607+00:00 19994106.380892448127 27863548.924499817193 262857655.305388569832 1 60391.599820889 2024-03-22T14:23:44.524768+00:00 19994106.390729814768 27863381.600836653262 262857487.991562783718 1 60391.599832548 2024-03-22T14:23:45.532116+00:00 19994106.400266557932 27863323.958361960948 262857430.358624815941 1 60391.599844009 2024-03-22T14:23:46.522341+00:00 19994106.404520314187 27863120.906209878623 262857227.310726493597 1 60391.599855658 2024-03-22T14:23:47.528856+00:00 19994106.417288951576 27863304.942380595952 262857411.359665870667 1 60391.599867258 2024-03-22T14:23:48.531082+00:00 19994106.414578609169 27863492.030695687979 262857598.445270597935 1 60391.599878697 2024-03-22T14:23:49.519418+00:00 19994106.434354677796 27863372.966522116214 262857479.400873124599 1 60391.599890623 2024-03-22T14:23:50.549814+00:00 19994106.456225872040 27862972.762001819909 262857079.218223989010 1 60391.599902025 2024-03-22T14:23:51.534991+00:00 19994106.448872718960 27863281.238814793527 262857387.687683820724 1 60391.599913471 2024-03-22T14:23:52.523931+00:00 19994106.482836343348 27863144.281299028546 262857250.764131665230 1 60391.599925070 2024-03-22T14:23:53.526010+00:00 19994106.477935202420 27863294.079037494957 262857400.556968986988 1 60391.599936645 2024-03-22T14:23:54.526095+00:00 19994106.488699082285 27863309.151761051267 262857415.640456438065 1 60391.599948102 2024-03-22T14:23:55.516011+00:00 19994106.496715344489 27863036.047563299537 262857142.544274955988 1 60391.599959774 2024-03-22T14:23:56.524489+00:00 19994106.498738661408 27862960.318731103092 262857066.817466080189 1 60391.599971346 2024-03-22T14:23:57.524287+00:00 19994106.492046020925 27863038.185127969831 262857144.677170306444 1 60391.599982916 2024-03-22T14:23:58.523962+00:00 19994106.453922685236 27863082.477142248303 262857188.931061238050 1 60391.599994527 2024-03-22T14:23:59.527162+00:00 19994106.464135706425 27863060.169417526573 262857166.633549541235 1 60391.600006063 2024-03-22T14:24:00.523793+00:00 19994106.471412885934 27862939.433895755559 262857045.905304968357 1 60391.600017599 2024-03-22T14:24:01.520548+00:00 19994106.503087181598 27863082.486384246498 262857188.989467740059 1 60391.600029197 2024-03-22T14:24:02.522635+00:00 19994106.484168805182 27863152.709759276360 262857259.193924367428 1 60391.600040856 2024-03-22T14:24:03.529967+00:00 19994106.498468980193 27863152.002213194966 262857258.500678479671 1 60391.600052439 2024-03-22T14:24:04.530712+00:00 19994106.491923764348 27862990.394708897918 262857096.886628985405 1 60391.600064000 2024-03-22T14:24:05.529615+00:00 19994106.542070671916 27862654.279228780419 262856760.821295738220 1 60391.600075569 2024-03-22T14:24:06.529157+00:00 19994106.549669593573 27862774.641738012433 262856881.191403895617 1 60391.600087130 2024-03-22T14:24:07.527970+00:00 19994106.564800336957 27862822.063613537699 262856928.628410160542 1 60391.600098702 2024-03-22T14:24:08.527856+00:00 19994106.563665606081 27863123.782657280564 262857230.346319168806 1 60391.600110239 2024-03-22T14:24:09.524680+00:00 19994106.556644409895 27862625.689021360129 262856732.245662063360 1 60391.600121831 2024-03-22T14:24:10.526173+00:00 19994106.563843287528 27862750.900644000620 262856857.464483588934 1 60391.600133330 2024-03-22T14:24:11.519705+00:00 19994106.546821344644 27862679.509376343340 262856786.056194007397 1 60391.600145007 2024-03-22T14:24:12.528659+00:00 19994106.570361301303 27862874.725014138967 262856981.295371770859 1 60391.600156646 2024-03-22T14:24:13.534211+00:00 19994106.579617366195 27862727.093931429088 262856833.673545122147 1 60391.600168095 2024-03-22T14:24:14.523426+00:00 19994106.590318977833 27862687.133259877563 262856793.723575174809 1 60391.600179655 2024-03-22T14:24:15.522163+00:00 19994106.580262038857 27862664.990264814347 262856771.570523142815 1 60391.600191238 2024-03-22T14:24:16.522959+00:00 19993858.167506847531 27861764.045677471906 262855622.213180631399 1 60391.600202824 2024-03-22T14:24:17.523978+00:00 19993239.679662778974 27863569.036368869245 262856808.716027975082 1 60391.600214872 2024-03-22T14:24:18.564906+00:00 19993234.029452987015 27869999.997694022954 262863234.027143299580 1 60391.600225921 2024-03-22T14:24:19.519582+00:00 19993231.495566613972 27869999.998891178519 262863231.494454085827 1 60391.600237440 2024-03-22T14:24:20.514831+00:00 19993224.049495998770 27869020.860126890242 262862244.909619182348 1 60391.600249045 2024-03-22T14:24:21.517503+00:00 19993185.853106781840 27859764.773423362523 262852950.626526474953 1 60391.600260749 2024-03-22T14:24:22.528732+00:00 19993174.509058043361 27859933.523201189935 262853108.032255530357 1 60391.600272198 2024-03-22T14:24:23.517881+00:00 19993163.661925151944 27859890.513727914542 262853054.175649344921 1 60391.600283796 2024-03-22T14:24:24.519987+00:00 19993157.505525786430 27859985.902501691133 262853143.408023804426 1 60391.600295343 2024-03-22T14:24:25.517600+00:00 19993154.624039143324 27860078.404852136970 262853233.028887599707 1 60391.600306978 2024-03-22T14:24:26.522904+00:00 19993152.372564155608 27859881.970109246671 262853034.342669725418 1 60391.600318485 2024-03-22T14:24:27.517099+00:00 19993150.704390961677 27859740.797000445426 262852891.501387715340 1 60391.600330058 2024-03-22T14:24:28.517043+00:00 19993149.426659345627 27860217.558031380177 262853366.984687030315 1 60391.600341675 2024-03-22T14:24:29.520732+00:00 19993148.457017794251 27859895.552735790610 262853044.009749889374 1 60391.600353251 2024-03-22T14:24:30.520881+00:00 19993147.477717071772 27859826.355033885688 262852973.832747250795 1 60391.600364845 2024-03-22T14:24:31.522628+00:00 19993146.424840006977 27860023.524029511958 262853169.948865830898 1 60391.600376348 2024-03-22T14:24:32.516441+00:00 19993145.334441684186 27859975.933786902577 262853121.268224895000 1 60391.600387931 2024-03-22T14:24:33.517228+00:00 19993144.105530600995 27860290.626082081348 262853434.731608986855 1 60391.600399551 2024-03-22T14:24:34.521172+00:00 19993142.547597322613 27859618.685157690197 262852761.232751309872 1 60391.600411143 2024-03-22T14:24:35.522758+00:00 19993140.702103734016 27859873.000977344811 262853013.703077375889 1 60391.600422684 2024-03-22T14:24:36.519857+00:00 19993138.680331483483 27859904.600730359554 262853043.281058132648 1 60391.600434267 2024-03-22T14:24:37.520704+00:00 19993136.733340241015 27859817.617818415165 262852954.351154953241 1 60391.600445908 2024-03-22T14:24:38.526492+00:00 19993134.776320897043 27860227.031439311802 262853361.807756513357 1 60391.600457433 2024-03-22T14:24:39.522195+00:00 19993132.782939609140 27860113.278979893774 262853246.061915814877 1 60391.600468966 2024-03-22T14:24:40.518647+00:00 19993130.956024438143 27860108.678498975933 262853239.634519726038 1 60391.600480573 2024-03-22T14:24:41.521541+00:00 19993129.289964400232 27859863.334220685065 262852992.624181389809 1 60391.600492088 2024-03-22T14:24:42.516418+00:00 19993127.734245020896 27860048.381295770407 262853176.115537106991 1 60391.600503760 2024-03-22T14:24:43.524915+00:00 19993126.724875781685 27859814.884560208768 262852941.609432280064 1 60391.600515288 2024-03-22T14:24:44.520883+00:00 19993124.837777495384 27860013.772236056626 262853138.610009849072 1 60391.600526829 2024-03-22T14:24:45.518060+00:00 19993123.318279862404 27860148.722557753325 262853272.040833920240 1 60391.600538490 2024-03-22T14:24:46.525527+00:00 19993121.811142768711 27859767.833856880665 262852889.644995957613 1 60391.600549973 2024-03-22T14:24:47.517656+00:00 19993120.273918118328 27859952.786426533014 262853073.060340970755 1 60391.600561565 2024-03-22T14:24:48.519247+00:00 19993118.719686474651 27859957.024223059416 262853075.743905842304 1 60391.600573151 2024-03-22T14:24:49.520291+00:00 19993117.052008993924 27860128.085069898516 262853245.137075185776 1 60391.600584677 2024-03-22T14:24:50.516095+00:00 19993115.432270791382 27859855.304505553097 262852970.736772656441 1 60391.600596279 2024-03-22T14:24:51.518503+00:00 19993113.817887209356 27859878.788089264184 262852992.605972796679 1 60391.600607847 2024-03-22T14:24:52.517962+00:00 19993112.108288262039 27859719.287684272975 262852831.395968824625 1 60391.600619414 2024-03-22T14:24:53.517409+00:00 19993110.473403096199 27859786.412125330418 262852896.885524719954 1 60391.600630979 2024-03-22T14:24:54.516541+00:00 19993109.089520603418 27860243.390121910721 262853352.479638814926 1 60391.600642537 2024-03-22T14:24:55.515172+00:00 19993107.831119373441 27860146.489040460438 262853254.320156157017 1 60391.600654134 2024-03-22T14:24:56.517157+00:00 19993106.511159662157 27859930.627052277327 262853037.138208240271 1 60391.600665706 2024-03-22T14:24:57.517014+00:00 19993105.124991763383 27859848.923443630338 262852954.048431694508 1 60391.600677274 2024-03-22T14:24:58.516503+00:00 19993103.956483069807 27859887.255743075162 262852991.212222456932 1 60391.600688838 2024-03-22T14:24:59.515588+00:00 19993102.919600002468 27859768.393553372473 262852871.313149690628 1 60391.600700446 2024-03-22T14:25:00.518560+00:00 19993101.700787849724 27859723.177502058446 262852824.878286212683 1 60391.600712006 2024-03-22T14:25:01.517288+00:00 19993100.340910665691 27859945.410900089890 262853045.751807063818 1 60391.600723649 2024-03-22T14:25:02.523323+00:00 19993099.185558911413 27859618.358925819397 262852717.544481039047 1 60391.600735219 2024-03-22T14:25:03.522917+00:00 19993098.086603265256 27859993.217955868691 262853091.304555416107 1 60391.600746829 2024-03-22T14:25:04.526056+00:00 19993097.001570932567 27860098.544551175088 262853195.546118408442 1 60391.600758490 2024-03-22T14:25:05.533564+00:00 19993095.808788586408 27859972.658782023937 262853068.467566937208 1 60391.600769986 2024-03-22T14:25:06.526807+00:00 19993094.406677097082 27859892.012045428157 262852986.418718844652 1 60391.600781518 2024-03-22T14:25:07.523155+00:00 19993093.123480591923 27860064.124796945602 262853157.248273849487 1 60391.600793178 2024-03-22T14:25:08.530610+00:00 19993092.235527105629 27859886.713164590299 262852978.948688000441 1 60391.600804664 2024-03-22T14:25:09.522989+00:00 19993091.281697183847 27859861.970142282546 262852953.251835763454 1 60391.600816188 2024-03-22T14:25:10.518700+00:00 19993090.130555368960 27859864.884555581957 262852955.015107244253 1 60391.600827835 2024-03-22T14:25:11.524893+00:00 19993089.158312272280 27860078.673613216728 262853167.831921786070 1 60391.600839368 2024-03-22T14:25:12.521423+00:00 19993088.227315202355 27859930.433681610972 262853018.660993099213 1 60391.600850977 2024-03-22T14:25:13.524449+00:00 19993087.272770918906 27859972.100696418434 262853059.373463630676 1 60391.600862510 2024-03-22T14:25:14.520839+00:00 19993086.240666504949 27860044.971840821207 262853131.212503641844 1 60391.600874054 2024-03-22T14:25:15.518307+00:00 19993085.252806298435 27860037.843597661704 262853123.096400260925 1 60391.600885592 2024-03-22T14:25:16.515163+00:00 19993084.518434867263 27860145.264706205577 262853229.783137381077 1 60391.600897213 2024-03-22T14:25:17.519147+00:00 19993083.830923009664 27859941.640874955803 262853025.471794277430 1 60391.600908794 2024-03-22T14:25:18.519855+00:00 19993082.927092202008 27860149.748164623976 262853232.675253123045 1 60391.600920345 2024-03-22T14:25:19.517777+00:00 19993081.823219284415 27860142.216716863215 262853224.039932429790 1 60391.600931914 2024-03-22T14:25:20.517352+00:00 19993080.838216114789 27859827.462167736143 262852908.300380170345 1 60391.600943518 2024-03-22T14:25:21.519939+00:00 19993080.024764165282 27860144.053454171866 262853224.078214645386 1 60391.600955072 2024-03-22T14:25:22.518223+00:00 19993079.208312630653 27859772.578661583364 262852851.786970525980 1 60391.600966720 2024-03-22T14:25:23.524629+00:00 19993078.351848989725 27859905.144951716065 262852983.496796995401 1 60391.600978297 2024-03-22T14:25:24.524828+00:00 19993077.756757505238 27859921.736391250044 262852999.493145048618 1 60391.600989811 2024-03-22T14:25:25.519690+00:00 19993076.938054356724 27859965.463901404291 262853042.401952058077 1 60391.601001355 2024-03-22T14:25:26.517081+00:00 19993076.244157910347 27859980.867149606347 262853057.111303806305 1 60391.601012925 2024-03-22T14:25:27.516717+00:00 19993075.383527908474 27860053.173504173756 262853128.557028383017 1 60391.601024532 2024-03-22T14:25:28.519556+00:00 19993074.098149415106 27859989.043513555080 262853063.141659289598 1 60391.601036121 2024-03-22T14:25:29.520824+00:00 19993073.470383908600 27860028.519775632769 262853101.990155845881 1 60391.601047652 2024-03-22T14:25:30.517112+00:00 19993072.714803140610 27859914.769122745842 262852987.483922183514 1 60391.601059310 2024-03-22T14:25:31.524397+00:00 19993071.929145924747 27859858.093645107001 262852930.022787332535 1 60391.601070846 2024-03-22T14:25:32.521117+00:00 19993071.054576225579 27859948.546746246517 262853019.601318776608 1 60391.601082401 2024-03-22T14:25:33.519449+00:00 19993070.576540995389 27859902.594746340066 262852973.171283662319 1 60391.601093961 2024-03-22T14:25:34.518222+00:00 19993069.848740357906 27859631.932872604579 262852701.781609266996 1 60391.601105527 2024-03-22T14:25:35.517548+00:00 19993068.897097025067 27860113.154355540872 262853182.051448851824 1 60391.601117095 2024-03-22T14:25:36.517040+00:00 19993068.131967466325 27859881.170682080090 262852949.302645832300 1 60391.601128698 2024-03-22T14:25:37.519489+00:00 19993067.385292164981 27859751.955448098481 262852819.340736567974 1 60391.601140258 2024-03-22T14:25:38.518333+00:00 19993066.618565984070 27860096.444778744131 262853163.063341021538 1 60391.601151927 2024-03-22T14:25:39.526471+00:00 19993065.998578567058 27860102.465685300529 262853168.464260190725 1 60391.601163417 2024-03-22T14:25:40.519195+00:00 19993065.409405473620 27860217.667551815510 262853283.076953589916 1 60391.601175015 2024-03-22T14:25:41.521338+00:00 19993064.596782203764 27859882.051740631461 262852946.648519158363 1 60391.601186567 2024-03-22T14:25:42.519415+00:00 19993063.859549712390 27859852.492112286389 262852916.351658284664 1 60391.601198123 2024-03-22T14:25:43.517799+00:00 19993063.028648376465 27859945.897086195648 262853008.925730884075 1 60391.601209777 2024-03-22T14:25:44.524758+00:00 19993061.971618026495 27859794.876336142421 262852856.847950488329 1 60391.601221337 2024-03-22T14:25:45.523471+00:00 19993060.699833635241 27860025.555265452713 262853086.255095392466 1 60391.601233107 2024-03-22T14:25:46.540439+00:00 19993059.389625765383 27859885.688020031899 262852945.077642083168 1 60391.601244431 2024-03-22T14:25:47.518795+00:00 19993057.970756404102 27859841.241532757878 262852899.212285459042 1 60391.601256093 2024-03-22T14:25:48.526458+00:00 19993056.461394082755 27859972.623325079679 262853029.084715455770 1 60391.601267745 2024-03-22T14:25:49.533193+00:00 19993054.897797886282 27860050.241128914058 262853105.138923108578 1 60391.601279154 2024-03-22T14:25:50.518957+00:00 19993053.214269522578 27860237.122313980013 262853290.336579799652 1 60391.601290765 2024-03-22T14:25:51.522106+00:00 19993051.509792760015 27860062.303195860237 262853113.812984943390 1 60391.601302374 2024-03-22T14:25:52.525129+00:00 19993049.869989380240 27860133.361771453172 262853183.231757164001 1 60391.601313899 2024-03-22T14:25:53.520871+00:00 19993048.241421118379 27860151.194618355483 262853199.436035752296 1 60391.601325565 2024-03-22T14:25:54.528849+00:00 19993046.502602390945 27860064.873450003564 262853111.376048713923 1 60391.601337052 2024-03-22T14:25:55.521289+00:00 19993044.733486048877 27860285.699992898852 262853330.433475255966 1 60391.601348655 2024-03-22T14:25:56.523816+00:00 19993043.047577828169 27859794.645127382129 262852837.692701518536 1 60391.601360173 2024-03-22T14:25:57.518956+00:00 19993041.376642011106 27860093.688281241804 262853135.064919561148 1 60391.601371803 2024-03-22T14:25:58.523803+00:00 19993039.701610941440 27860057.141765058041 262853096.843372315168 1 60391.601383670 2024-03-22T14:25:59.549071+00:00 19993038.101947225630 27860069.993324857205 262853108.095268368721 1 60391.601395002 2024-03-22T14:26:00.528186+00:00 19993036.587838403881 27859852.578701481223 262852889.166536211967 1 60391.601406575 2024-03-22T14:26:01.528057+00:00 19993035.019735686481 27859799.994040660560 262852835.013772666454 1 60391.601418115 2024-03-22T14:26:02.525110+00:00 19993033.465752903372 27860113.651376962662 262853147.117126166821 1 60391.601429708 2024-03-22T14:26:03.526755+00:00 19993031.946363389492 27859826.893071774393 262852858.839431464672 1 60391.601441165 2024-03-22T14:26:04.516593+00:00 19993030.495308008045 27860044.222534727305 262853074.717839032412 1 60391.601452785 2024-03-22T14:26:05.520608+00:00 19993029.068487785757 27859799.095294021070 262852828.163778126240 1 60391.601464363 2024-03-22T14:26:06.520981+00:00 19993027.565169062465 27859787.337149094790 262852814.902314454317 1 60391.601475955 2024-03-22T14:26:07.522551+00:00 19993026.506818208843 27860078.577719207853 262853105.084533721209 1 60391.601487539 2024-03-22T14:26:08.523336+00:00 19993024.867239080369 27859982.391027804464 262853007.258263200521 1 60391.601499087 2024-03-22T14:26:09.521089+00:00 19993023.027056284249 27860221.493391085416 262853244.520443677902 1 60391.601510717 2024-03-22T14:26:10.525916+00:00 19993021.682383257896 27859896.255074799061 262852917.937454372644 1 60391.601522237 2024-03-22T14:26:11.521245+00:00 19993020.237090025097 27859849.476010508835 262852869.713096827269 1 60391.601533794 2024-03-22T14:26:12.519827+00:00 19993018.800390802324 27859626.546650800854 262852645.347037911415 1 60391.601545366 2024-03-22T14:26:13.519612+00:00 19993017.526748105884 27860177.358249135315 262853194.884993553162 1 60391.601557209 2024-03-22T14:26:14.542835+00:00 19993016.358626157045 27860114.337411958724 262853130.696034431458 1 60391.601568486 2024-03-22T14:26:15.517171+00:00 19993015.169482383877 27860060.047772165388 262853075.217250853777 1 60391.601580102 2024-03-22T14:26:16.520828+00:00 19993013.958100490272 27859791.275617018342 262852805.233713805676 1 60391.601591823 2024-03-22T14:26:17.533457+00:00 19993012.802024085075 27859792.152340084314 262852804.954360485077 1 60391.601603274 2024-03-22T14:26:18.522842+00:00 19993011.607431091368 27860015.096929140389 262853026.704356521368 1 60391.601614863 2024-03-22T14:26:19.524162+00:00 19993010.442183773965 27859810.860007219017 262852821.302187293768 1 60391.601626410 2024-03-22T14:26:20.521788+00:00 19993009.272934477776 27860021.935912825167 262853031.208843588829 1 60391.601637962 2024-03-22T14:26:21.519911+00:00 19993007.962481554598 27859892.247356053442 262852900.209833920002 1 60391.601649676 2024-03-22T14:26:22.532032+00:00 19993006.749511778355 27860196.308912422508 262853203.058420509100 1 60391.601661144 2024-03-22T14:26:23.522861+00:00 19993005.572284869850 27859970.246832258999 262852975.819113433361 1 60391.601672740 2024-03-22T14:26:24.524726+00:00 19993004.430186711252 27859940.870337255299 262852945.300520271063 1 60391.601684266 2024-03-22T14:26:25.520614+00:00 19993003.255008142442 27859958.538471374661 262852961.793475806713 1 60391.601696070 2024-03-22T14:26:26.540446+00:00 19993002.039960850030 27860071.556294497102 262853073.596251666546 1 60391.601707472 2024-03-22T14:26:27.525587+00:00 19993001.120510973036 27859960.648210331798 262852961.768717616796 1 60391.601719001 2024-03-22T14:26:28.521690+00:00 19992999.685782853514 27859798.534736365080 262852798.220515519381 1 60391.601730518 2024-03-22T14:26:29.516737+00:00 19992998.540239669383 27860051.803780116141 262853050.344016075134 1 60391.601742086 2024-03-22T14:26:30.516270+00:00 19992997.573572032154 27860068.211899705231 262853065.785468041897 1 60391.601753702 2024-03-22T14:26:31.519882+00:00 19992996.425803463906 27859878.843487702310 262852875.269287467003 1 60391.601765306 2024-03-22T14:26:32.522455+00:00 19992995.291189819574 27860085.804129701108 262853081.095315814018 1 60391.601776876 2024-03-22T14:26:33.522121+00:00 19992994.198203869164 27859858.034102868289 262852852.232303023338 1 60391.601788499 2024-03-22T14:26:34.526300+00:00 19992993.240668058395 27859965.960458666086 262852959.201123028994 1 60391.601799980 2024-03-22T14:26:35.518292+00:00 19992992.266018822789 27860007.377987191081 262852999.644002318382 1 60391.601811565 2024-03-22T14:26:36.519271+00:00 19992991.085483718663 27860237.958710979670 262853229.044191002846 1 60391.601823171 2024-03-22T14:26:37.521976+00:00 19992989.952746171504 27860088.078752323985 262853078.031494826078 1 60391.601834717 2024-03-22T14:26:38.519545+00:00 19992988.976997725666 27859591.723256029189 262852580.700250059366 1 60391.601846295 2024-03-22T14:26:39.519948+00:00 19992988.023424021900 27859432.202591069043 262852420.226011395454 1 60391.601857862 2024-03-22T14:26:40.519229+00:00 19992986.970691986382 27860675.737179700285 262853662.707867980003 1 60391.601869494 2024-03-22T14:26:41.524250+00:00 19992985.945676360279 27863062.128719650209 262856048.074392318726 1 60391.601881030 2024-03-22T14:26:42.521043+00:00 19992984.929609283805 27858966.199721414596 262851951.129326999187 1 60391.601892579 2024-03-22T14:26:43.518871+00:00 19992984.020208872855 27862763.056956268847 262855747.077161431313 1 60391.601904115 2024-03-22T14:26:44.515523+00:00 19992983.052465002984 27862969.514428012073 262855952.566889315844 1 60391.601915766 2024-03-22T14:26:45.522191+00:00 19992982.454661022872 27865022.022578619421 262858004.477235943079 1 60391.601927307 2024-03-22T14:26:46.519285+00:00 19992982.555293343961 27863039.073737867177 262856021.629027515650 1 60391.601938951 2024-03-22T14:26:47.525335+00:00 19992982.520657997578 27862503.124287202954 262855485.644941478968 1 60391.601950495 2024-03-22T14:26:48.522772+00:00 19992982.431447409093 27862304.164471726865 262855286.595915436745 1 60391.601962039 2024-03-22T14:26:49.520154+00:00 19992982.474862132221 27862025.180286988616 262855007.655145436525 1 60391.601973890 2024-03-22T14:26:50.544126+00:00 19992982.498028010130 27862009.829000275582 262854992.327024579048 1 60391.601985262 2024-03-22T14:26:51.526640+00:00 19992982.505768042058 27861824.837646145374 262854807.343410491943 1 60391.601996765 2024-03-22T14:26:52.520510+00:00 19992982.503130588681 27861966.262402798980 262854948.765529692173 1 60391.602008375 2024-03-22T14:26:53.523618+00:00 19992982.512010179460 27861994.252467606217 262854976.764474093914 1 60391.602020031 2024-03-22T14:26:54.530693+00:00 19992982.531645208597 27862243.039572820067 262855225.571214348078 1 60391.602031552 2024-03-22T14:26:55.526080+00:00 19992982.534525670111 27862048.720969326794 262855031.255491286516 1 60391.602043402 2024-03-22T14:26:56.549912+00:00 19992982.515511259437 27861983.758975595236 262854966.274483144283 1 60391.602054677 2024-03-22T14:26:57.524074+00:00 19992982.528587710112 27862345.361285541207 262855327.889869540930 1 60391.602066334 2024-03-22T14:26:58.531261+00:00 19992982.539934180677 27862028.944698866457 262855011.484629362822 1 60391.602077836 2024-03-22T14:26:59.524997+00:00 19992982.551615420729 27862029.105044625700 262855011.656656354666 1 60391.602089345 2024-03-22T14:27:00.519356+00:00 19992982.520573649555 27861993.722025290132 262854976.242595225573 1 60391.602101075 2024-03-22T14:27:01.532913+00:00 19992982.511922076344 27862565.730272661895 262855548.242191016674 1 60391.602112463 2024-03-22T14:27:02.516833+00:00 19992982.514930844307 27862384.354492496699 262855366.869419634342 1 60391.602124088 2024-03-22T14:27:03.521143+00:00 19992982.514971192926 27862343.628456030041 262855326.143423527479 1 60391.602135638 2024-03-22T14:27:04.519132+00:00 19992982.482228834182 27862274.012276798487 262855256.494501948357 1 60391.602147271 2024-03-22T14:27:05.524254+00:00 19992982.511481579393 27862211.583144780248 262855194.094622671604 1 60391.602158787 2024-03-22T14:27:06.519198+00:00 19992982.504217781126 27862231.086143121123 262855213.590357214212 1 60391.602170444 2024-03-22T14:27:07.526380+00:00 19992982.530608996749 27862030.627571284771 262855013.158176600933 1 60391.602181980 2024-03-22T14:27:08.523055+00:00 19992982.517552353442 27862103.994164150208 262855086.511712789536 1 60391.602193595 2024-03-22T14:27:09.526586+00:00 19992982.504930566996 27862338.706196978688 262855321.211123824120 1 60391.602205045 2024-03-22T14:27:10.515877+00:00 19992982.522460419685 27862183.016165502369 262855165.538622230291 1 60391.602216652 2024-03-22T14:27:11.518742+00:00 19992982.512892905623 27862256.145195256919 262855238.658084452152 1 60391.602228193 2024-03-22T14:27:12.515883+00:00 19992982.518573369831 27862063.642943371087 262855046.161513060331 1 60391.602239760 2024-03-22T14:27:13.515271+00:00 19992982.516328021884 27862068.269363295287 262855050.785687625408 1 60391.602251422 2024-03-22T14:27:14.522822+00:00 19992982.522811688483 27862350.790055613965 262855333.312863588333 1 60391.602262920 2024-03-22T14:27:15.516290+00:00 19992982.525360058993 27862264.916215721518 262855247.441572070122 1 60391.602274525 2024-03-22T14:27:16.519001+00:00 19992982.556343201548 27861868.920960027725 262854851.477299541235 1 60391.602286105 2024-03-22T14:27:17.519426+00:00 19992982.565949443728 27861753.139542482793 262854735.705488234758 1 60391.602297655 2024-03-22T14:27:18.517385+00:00 19992982.546236805618 27861948.746285106987 262854931.292518228292 1 60391.602309222 2024-03-22T14:27:19.516773+00:00 19992982.560206077993 27862048.258997373283 262855030.819199770689 1 60391.602320868 2024-03-22T14:27:20.522981+00:00 19992982.560186337680 27862047.291664637625 262855029.851847261190 1 60391.602332386 2024-03-22T14:27:21.518147+00:00 19992982.563456028700 27861992.580263141543 262854975.143715471029 1 60391.602343963 2024-03-22T14:27:22.518459+00:00 19992982.571853313595 27862209.178923357278 262855191.750772982836 1 60391.602355577 2024-03-22T14:27:23.521876+00:00 19992982.567264318466 27862043.405039757490 262855025.972300380468 1 60391.602367075 2024-03-22T14:27:24.515271+00:00 19992982.561293236911 27862100.902877595276 262855083.464167147875 1 60391.602378657 2024-03-22T14:27:25.515941+00:00 19992982.519031073898 27862133.686265397817 262855116.205292791128 1 60391.602390283 2024-03-22T14:27:26.520409+00:00 19992982.558956936002 27862085.038354285061 262855067.597307503223 1 60391.602401823 2024-03-22T14:27:27.517490+00:00 19992982.545376956463 27862336.693683445454 262855319.239056706429 1 60391.602413451 2024-03-22T14:27:28.522215+00:00 19992982.527952793986 27862410.614079732448 262855393.142028838396 1 60391.602424966 2024-03-22T14:27:29.517094+00:00 19992982.532936610281 27862385.147289551795 262855367.680222451687 1 60391.602436561 2024-03-22T14:27:30.518882+00:00 19992982.530767962337 27862289.754826579243 262855272.285590827465 1 60391.602448118 2024-03-22T14:27:31.517436+00:00 19992982.535812485963 27862242.358785096556 262855224.894593894482 1 60391.602459695 2024-03-22T14:27:32.517611+00:00 19992982.530995979905 27862210.673614148051 262855193.204606413841 1 60391.602471332 2024-03-22T14:27:33.523051+00:00 19992982.551814600825 27862009.807359501719 262854992.359170436859 1 60391.602483028 2024-03-22T14:27:34.533625+00:00 19992982.567047022283 27862088.951621871442 262855071.518665194511 1 60391.602494577 2024-03-22T14:27:35.531451+00:00 19992982.569693390280 27861802.388089831918 262854784.957779526711 1 60391.602506130 2024-03-22T14:27:36.529594+00:00 19992982.583027001470 27862066.212864968926 262855048.795888274908 1 60391.602517636 2024-03-22T14:27:37.523692+00:00 19992982.576350972056 27862094.586500745267 262855077.162847995758 1 60391.602529293 2024-03-22T14:27:38.530903+00:00 19992982.561465457082 27862248.938591606915 262855231.500053346157 1 60391.602540718 2024-03-22T14:27:39.518053+00:00 19992982.542665559798 27862094.722411427647 262855077.265073299408 1 60391.602552348 2024-03-22T14:27:40.522853+00:00 19992982.572832621634 27861692.382025558501 262854674.954854488373 1 60391.602563997 2024-03-22T14:27:41.529329+00:00 19992982.587993476540 27862088.862351167947 262855071.450340956450 1 60391.602575554 2024-03-22T14:27:42.527835+00:00 19992982.547542672604 27862176.185272980481 262855158.732811957598 1 60391.602587178 2024-03-22T14:27:43.532212+00:00 19992982.565110038966 27862464.704101875424 262855447.269208192825 1 60391.602598626 2024-03-22T14:27:44.521265+00:00 19992982.549724202603 27861963.543198239058 262854946.092918723822 1 60391.602610334 2024-03-22T14:27:45.532848+00:00 19992982.560724087059 27862057.958191838115 262855040.518912225962 1 60391.602621768 2024-03-22T14:27:46.520750+00:00 19992982.599626608193 27862147.439972706139 262855130.039595603943 1 60391.602633400 2024-03-22T14:27:47.525782+00:00 19992982.598239250481 27862071.196963671595 262855053.795199215412 1 60391.602644915 2024-03-22T14:27:48.520642+00:00 19992982.599333342165 27861877.036896742880 262854859.636226385832 1 60391.602656648 2024-03-22T14:27:49.534420+00:00 19992982.588535625488 27861760.381276946515 262854742.969808876514 1 60391.602668151 2024-03-22T14:27:50.528284+00:00 19992982.600610181689 27861788.189095225185 262854770.789701700211 1 60391.602679700 2024-03-22T14:27:51.526085+00:00 19992982.611513156444 27862002.934109944850 262854985.545619428158 1 60391.602691194 2024-03-22T14:27:52.519171+00:00 19992982.623136814684 27862135.706660475582 262855118.329793602228 1 60391.602702885 2024-03-22T14:27:53.529283+00:00 19992982.631636556238 27862055.091130286455 262855037.722763150930 1 60391.602714416 2024-03-22T14:27:54.525533+00:00 19992982.640007846057 27861891.356109969318 262854873.996114134789 1 60391.602725925 2024-03-22T14:27:55.519940+00:00 19992982.635955490172 27861984.045996047556 262854966.681947827339 1 60391.602737544 2024-03-22T14:27:56.523768+00:00 19992982.525054998696 27862322.983445227146 262855305.508496522903 1 60391.602749210 2024-03-22T14:27:57.531738+00:00 19992982.605592086911 27862131.036467790604 262855113.642056167126 1 60391.602760705 2024-03-22T14:27:58.524937+00:00 19992982.627047907561 27862034.746359333396 262855017.373403549194 1 60391.602772232 2024-03-22T14:27:59.520814+00:00 19992982.638342995197 27862186.771427724510 262855169.409767031670 1 60391.602783817 2024-03-22T14:28:00.521783+00:00 19992982.640203237534 27862044.670048136264 262855027.310247689486 1 60391.602795433 2024-03-22T14:28:01.525439+00:00 19992982.616306249052 27861980.076329465955 262854962.692632019520 1 60391.602806949 2024-03-22T14:28:02.520371+00:00 19992982.604139406234 27861792.254923660308 262854774.859059393406 1 60391.602818490 2024-03-22T14:28:03.517534+00:00 19992982.627934705466 27861983.787559866905 262854966.415490865707 1 60391.602830162 2024-03-22T14:28:04.525965+00:00 19992982.633548792452 27861943.360861383379 262854925.994406491518 1 60391.602841755 2024-03-22T14:28:05.527623+00:00 19992982.632705919445 27861789.580627653748 262854772.213329881430 1 60391.602853260 2024-03-22T14:28:06.521709+00:00 19992982.605631433427 27862052.543495599180 262855035.149123340845 1 60391.602864878 2024-03-22T14:28:07.525500+00:00 19992982.620639726520 27862010.760459631681 262854993.381095647812 1 60391.602876379 2024-03-22T14:28:08.519133+00:00 19992982.605314001441 27861744.563282929361 262854727.168593227863 1 60391.602887998 2024-03-22T14:28:09.523023+00:00 19992982.619774386287 27862032.869891747832 262855015.489662468433 1 60391.602899530 2024-03-22T14:28:10.519406+00:00 19992982.615324717015 27862346.385908287019 262855329.001229286194 1 60391.602911110 2024-03-22T14:28:11.519864+00:00 19992982.634840376675 27861881.900876436383 262854864.535713106394 1 60391.602922749 2024-03-22T14:28:12.525524+00:00 19992982.549555301666 27861947.716124299914 262854930.265675902367 1 60391.602934413 2024-03-22T14:28:13.533287+00:00 19992982.607336387038 27862123.429740153253 262855106.037072837353 1 60391.602945818 2024-03-22T14:28:14.518628+00:00 19992982.648257397115 27862253.283318657428 262855235.931572377682 1 60391.602957496 2024-03-22T14:28:15.527707+00:00 19992982.635048206896 27862030.415959760547 262855013.051004290581 1 60391.602969129 2024-03-22T14:28:16.532763+00:00 19992982.538464270532 27862191.346366785467 262855173.884827375412 1 60391.602980572 2024-03-22T14:28:17.521409+00:00 19992982.591959457844 27862080.202138558030 262855062.794094294310 1 60391.602992137 2024-03-22T14:28:18.520650+00:00 19992982.624321088195 27862001.174399200827 262854983.798716604710 1 60391.603003775 2024-03-22T14:28:19.526124+00:00 19992982.621154312044 27862066.313255175948 262855048.934405803680 1 60391.603015322 2024-03-22T14:28:20.523864+00:00 19992982.628789141774 27862316.876190390438 262855299.504975855350 1 60391.603026810 2024-03-22T14:28:21.516355+00:00 19992982.639455333352 27862288.056076932698 262855270.695528566837 1 60391.603038420 2024-03-22T14:28:22.519478+00:00 19992982.668257016689 27861899.939453385770 262854882.607706725597 1 60391.603050020 2024-03-22T14:28:23.521703+00:00 19992982.669780973345 27861842.519414145499 262854825.189191430807 1 60391.603061595 2024-03-22T14:28:24.521810+00:00 19992982.666250713170 27861849.080405049026 262854831.746652066708 1 60391.603073166 2024-03-22T14:28:25.521512+00:00 19992982.671297930181 27862099.112411517650 262855081.783705770969 1 60391.603084717 2024-03-22T14:28:26.519589+00:00 19992982.648207649589 27861910.111847449094 262854892.760051429272 1 60391.603096256 2024-03-22T14:28:27.516499+00:00 19992982.655285358429 27861801.166439086199 262854783.821720749140 1 60391.603107881 2024-03-22T14:28:28.520941+00:00 19992982.676072053611 27862069.760632563382 262855052.436700940132 1 60391.603119404 2024-03-22T14:28:29.516491+00:00 19992982.687263365835 27862065.421917192638 262855048.109176874161 1 60391.603131009 2024-03-22T14:28:30.519175+00:00 19992982.655330061913 27861990.905124302953 262854973.560450673103 1 60391.603142569 2024-03-22T14:28:31.517967+00:00 19992982.640155281872 27861811.486080840230 262854794.126232415438 1 60391.603154118 2024-03-22T14:28:32.515778+00:00 19992982.673889763653 27862054.446752548218 262855037.120638608932 1 60391.603165727 2024-03-22T14:28:33.518827+00:00 19992982.670018583536 27861988.563283167779 262854971.233298063278 1 60391.603177290 2024-03-22T14:28:34.517863+00:00 19992982.683255478740 27861692.493060808629 262854675.176312565804 1 60391.603188828 2024-03-22T14:28:35.514691+00:00 19992982.697969026864 27862069.876654494554 262855052.574619829655 1 60391.603200416 2024-03-22T14:28:36.515922+00:00 19992982.692657273263 27861936.341207131743 262854919.033860713243 1 60391.603211991 2024-03-22T14:28:37.515979+00:00 19992982.675535708666 27862142.384965229779 262855125.060497254133 1 60391.603223579 2024-03-22T14:28:38.517223+00:00 19992982.678835868835 27861809.587528470904 262854792.266360640526 1 60391.603235205 2024-03-22T14:28:39.521691+00:00 19992982.662418961525 27862312.732794150710 262855295.395209431648 1 60391.603246734 2024-03-22T14:28:40.517781+00:00 19992982.658835433424 27861970.942778006196 262854953.601609736681 1 60391.603258294 2024-03-22T14:28:41.516569+00:00 19992982.654534984380 27861943.788867533207 262854926.443398833275 1 60391.603269874 2024-03-22T14:28:42.517146+00:00 19992982.631681926548 27861982.898235119879 262854965.529913336039 1 60391.603281499 2024-03-22T14:28:43.521506+00:00 19992982.630651358515 27861896.216846518219 262854878.847494184971 1 60391.603293023 2024-03-22T14:28:44.517206+00:00 19992982.632736351341 27862394.863488521427 262855377.496221184731 1 60391.603304701 2024-03-22T14:28:45.526153+00:00 19992982.616778694093 27861831.069303706288 262854813.686078697443 1 60391.603316256 2024-03-22T14:28:46.524531+00:00 19992982.627625755966 27862062.632866602391 262855045.260488659143 1 60391.603327786 2024-03-22T14:28:47.520657+00:00 19992982.593922358006 27861982.985786996782 262854965.579705655575 1 60391.603339440 2024-03-22T14:28:48.527586+00:00 19992982.574271854013 27862372.984404064715 262855355.558672219515 1 60391.603351062 2024-03-22T14:28:49.531740+00:00 19992982.605566423386 27862032.366640154272 262855014.972202867270 1 60391.603362616 2024-03-22T14:28:50.530005+00:00 19992982.586394261569 27862183.081786133349 262855165.668176680803 1 60391.603374226 2024-03-22T14:28:51.533078+00:00 19992982.593673996627 27861949.527664013207 262854932.121334314346 1 60391.603385730 2024-03-22T14:28:52.527097+00:00 19992982.599229522049 27862005.010609541088 262854987.609835356474 1 60391.603397260 2024-03-22T14:28:53.523306+00:00 19992982.583535250276 27861990.090480122715 262854972.674011677504 1 60391.603409399 2024-03-22T14:28:54.572121+00:00 19992982.583033885807 27861949.870267625898 262854932.453297823668 1 60391.603420440 2024-03-22T14:28:55.525986+00:00 19992982.511003945023 27862080.238582491875 262855062.749582737684 1 60391.603432081 2024-03-22T14:28:56.531791+00:00 19992982.475102890283 27862230.325060985982 262855212.800160199404 1 60391.603443605 2024-03-22T14:28:57.527449+00:00 19992982.528434634209 27862308.165414709598 262855290.693845659494 1 60391.603455125 2024-03-22T14:28:58.522836+00:00 19992982.561268612742 27862131.923548094928 262855114.484813034534 1 60391.603466764 2024-03-22T14:28:59.528365+00:00 19992982.552879717201 27862325.822206288576 262855308.375082314014 1 60391.603478261 2024-03-22T14:29:00.521777+00:00 19992982.544945403934 27862158.213786412030 262855140.758728146553 1 60391.603490001 2024-03-22T14:29:01.536052+00:00 19992982.532072689384 27862189.239956811070 262855171.772025793791 1 60391.603501358 2024-03-22T14:29:02.517339+00:00 19992982.537251044065 27862187.280863448977 262855169.818110823631 1 60391.603512941 2024-03-22T14:29:03.518108+00:00 19992982.551720764488 27862095.595076676458 262855078.146793752909 1 60391.603524488 2024-03-22T14:29:04.515756+00:00 19992982.531926222146 27862224.638040214777 262855207.169962733984 1 60391.603536096 2024-03-22T14:29:05.518674+00:00 19992982.538252659142 27861931.204856339842 262854913.743105292320 1 60391.603547648 2024-03-22T14:29:06.516745+00:00 19992982.550255719572 27862007.381299793720 262854989.931551814079 1 60391.603559214 2024-03-22T14:29:07.516076+00:00 19992982.541633527726 27862306.224612288177 262855288.766242116690 1 60391.603570816 2024-03-22T14:29:08.518475+00:00 19992982.575449258089 27862254.616648897529 262855237.192094475031 1 60391.603582396 2024-03-22T14:29:09.519032+00:00 19992982.557741992176 27862419.836349509656 262855402.394087821245 1 60391.603593983 2024-03-22T14:29:10.520100+00:00 19992982.469479143620 27862233.454480826855 262855215.923956274986 1 60391.603605557 2024-03-22T14:29:11.520112+00:00 19992982.563565343618 27862343.923927098513 262855326.487488746643 1 60391.603617094 2024-03-22T14:29:12.516875+00:00 19992982.576591547579 27862225.556836482137 262855208.133424341679 1 60391.603628750 2024-03-22T14:29:13.523999+00:00 19992982.569931074977 27862164.957009505481 262855147.526936888695 1 60391.603640263 2024-03-22T14:29:14.518671+00:00 19992982.557858932763 27862262.734312038869 262855245.292167276144 1 60391.603651921 2024-03-22T14:29:15.525990+00:00 19992982.558513239026 27861970.182030204684 262854952.740539729595 1 60391.603663425 2024-03-22T14:29:16.519922+00:00 19992982.550563346595 27862055.801479704678 262855038.352039337158 1 60391.603675126 2024-03-22T14:29:17.530919+00:00 19992982.544010907412 27862309.173638366163 262855291.717645585537 1 60391.603686689 2024-03-22T14:29:18.529924+00:00 19992982.568216457963 27861923.293833550066 262854905.862046301365 1 60391.603698228 2024-03-22T14:29:19.526894+00:00 19992982.544780567288 27862137.639870118350 262855120.184646964073 1 60391.603709844 2024-03-22T14:29:20.530520+00:00 19992982.519736785442 27862244.014711551368 262855226.534444659948 1 60391.603721350 2024-03-22T14:29:21.524673+00:00 19992982.520275887102 27862066.282352343202 262855048.802624523640 1 60391.603732959 2024-03-22T14:29:22.527714+00:00 19992982.522092584521 27862405.823568437248 262855388.345657318830 1 60391.603744500 2024-03-22T14:29:23.524849+00:00 19992982.490271955729 27862214.585974711925 262855197.076242983341 1 60391.603756057 2024-03-22T14:29:24.523311+00:00 19992982.506941989064 27862104.810887351632 262855087.317825615406 1 60391.603767639 2024-03-22T14:29:25.524066+00:00 19992982.518587652594 27862125.394461620599 262855107.913045585155 1 60391.603779163 2024-03-22T14:29:26.519726+00:00 19992982.531479232013 27862092.614586438984 262855075.146061986685 1 60391.603790717 2024-03-22T14:29:27.517969+00:00 19992982.553704652935 27861963.222064819187 262854945.775765776634 1 60391.603802506 2024-03-22T14:29:28.536547+00:00 19992982.538967248052 27862029.801435817033 262855012.340399384499 1 60391.603813861 2024-03-22T14:29:29.517542+00:00 19992982.542782898992 27862213.491118799895 262855196.033897995949 1 60391.603825490 2024-03-22T14:29:30.522333+00:00 19992982.526837971061 27862369.572146721184 262855352.098980993032 1 60391.603837047 2024-03-22T14:29:31.520872+00:00 19992982.518060926348 27862030.225578531623 262855012.743635773659 1 60391.603848703 2024-03-22T14:29:32.527932+00:00 19992982.536404944956 27862183.280203960836 262855165.816605210304 1 60391.603860253 2024-03-22T14:29:33.525917+00:00 19992982.530309867114 27862060.689450167120 262855043.219756335020 1 60391.603871828 2024-03-22T14:29:34.525933+00:00 19992982.531397666782 27862305.626424897462 262855288.157818883657 1 60391.603883417 2024-03-22T14:29:35.527253+00:00 19992982.537921044976 27862209.133362106979 262855191.671279460192 1 60391.603895013 2024-03-22T14:29:36.529099+00:00 19992982.530214760453 27862358.643940277398 262855341.174151331186 1 60391.603906642 2024-03-22T14:29:37.533898+00:00 19992982.537095326930 27861999.701420236379 262854982.238511890173 1 60391.603918055 2024-03-22T14:29:38.519973+00:00 19992982.519656810910 27862181.971281185746 262855164.490934282541 1 60391.603929698 2024-03-22T14:29:39.525863+00:00 19992982.528919171542 27862022.943196803331 262855005.472112268209 1 60391.603941260 2024-03-22T14:29:40.524903+00:00 19992982.532694477588 27862286.319447804242 262855268.852138608694 1 60391.603952928 2024-03-22T14:29:41.532954+00:00 19992982.528490606695 27861843.240962617099 262854825.769449532032 1 60391.603964352 2024-03-22T14:29:42.520038+00:00 19992982.525425329804 27862274.633055910468 262855257.158477544785 1 60391.603976061 2024-03-22T14:29:43.531676+00:00 19992982.541124764830 27862138.066144149750 262855120.607265204191 1 60391.603987523 2024-03-22T14:29:44.521967+00:00 19992982.541115019470 27862213.155873667449 262855195.696984976530 1 60391.603999178 2024-03-22T14:29:45.529025+00:00 19992982.530623268336 27862259.099869240075 262855241.630488812923 1 60391.604010869 2024-03-22T14:29:46.539103+00:00 19992982.534973822534 27862092.804748497903 262855075.339718639851 1 60391.604022233 2024-03-22T14:29:47.520958+00:00 19992982.542320970446 27862287.989965755492 262855270.532283037901 1 60391.604033897 2024-03-22T14:29:48.528675+00:00 19992982.534312870353 27862217.976234916598 262855200.510544091463 1 60391.604045543 2024-03-22T14:29:49.534903+00:00 19992982.531014159322 27862280.326060671359 262855262.857071161270 1 60391.604056969 2024-03-22T14:29:50.522093+00:00 19992982.533422064036 27862056.249147590250 262855038.782565951347 1 60391.604068605 2024-03-22T14:29:51.527446+00:00 19992982.506806485355 27862333.373225435615 262855315.880028247833 1 60391.604080155 2024-03-22T14:29:52.525450+00:00 19992982.521143935621 27862105.752700302750 262855088.273840546608 1 60391.604091977 2024-03-22T14:29:53.546807+00:00 19992982.530537378043 27862293.682260002941 262855276.212793678045 1 60391.604103256 2024-03-22T14:29:54.521291+00:00 19992982.522537358105 27862317.418129045516 262855299.940662711859 1 60391.604114824 2024-03-22T14:29:55.520771+00:00 19992982.474019076675 27862431.605658762157 262855414.079674154520 1 60391.604126475 2024-03-22T14:29:56.527460+00:00 19992982.496271900833 27862416.053901050240 262855398.550169259310 1 60391.604138032 2024-03-22T14:29:57.525960+00:00 19992982.505132567137 27862188.568886913359 262855171.074015766382 1 60391.604149631 2024-03-22T14:29:58.528150+00:00 19992982.495822235942 27862088.467704158276 262855070.963522672653 1 60391.604161319 2024-03-22T14:29:59.537962+00:00 19992982.495620343834 27862384.906819671392 262855367.402436316013 1 60391.604172660 2024-03-22T14:30:00.517803+00:00 19992982.495697814971 27862452.497241418809 262855434.992935538292 1 60391.604184544 2024-03-22T14:30:01.544594+00:00 19992982.497314725071 27862315.118737254292 262855297.616048276424 1 60391.604196816 2024-03-22T14:30:02.604919+00:00 19992982.493793275207 27862384.980402052402 262855367.474191635847 1 60391.604207584 2024-03-22T14:30:03.535259+00:00 19992982.475824665278 27862492.899220824242 262855475.375041782856 1 60391.604219074 2024-03-22T14:30:04.527987+00:00 19992982.493604697287 27862485.930989023298 262855468.424590021372 1 60391.604230582 2024-03-22T14:30:05.522290+00:00 19992982.484914738685 27862139.067288897932 262855121.552199959755 1 60391.604242234 2024-03-22T14:30:06.528995+00:00 19992982.495030000806 27862332.397327572107 262855314.892353892326 1 60391.604253738 2024-03-22T14:30:07.522942+00:00 19992982.477268990129 27862388.072872690856 262855370.550137996674 1 60391.604265311 2024-03-22T14:30:08.522870+00:00 19992982.478903360665 27862300.725237920880 262855283.204137563705 1 60391.604276999 2024-03-22T14:30:09.532705+00:00 19992982.484360966831 27862309.893722470850 262855292.378079742193 1 60391.604288484 2024-03-22T14:30:10.525067+00:00 19992982.456213101745 27862392.655625261366 262855375.111834645271 1 60391.604300075 2024-03-22T14:30:11.526467+00:00 19992982.472514349967 27862338.946980401874 262855321.419491082430 1 60391.604311659 2024-03-22T14:30:12.527353+00:00 19992982.459609698504 27862205.819958981127 262855188.279564976692 1 60391.604323247 2024-03-22T14:30:13.528523+00:00 19992982.447719886899 27862391.078815598041 262855373.526531815529 1 60391.604334799 2024-03-22T14:30:14.526634+00:00 19992982.441603373736 27862331.106619901955 262855313.548219561577 1 60391.604346567 2024-03-22T14:30:15.543357+00:00 19992982.434629529715 27862420.055953390896 262855402.490579217672 1 60391.604357977 2024-03-22T14:30:16.529215+00:00 19992982.464152883738 27862268.646666541696 262855251.110815703869 1 60391.604369574 2024-03-22T14:30:17.531215+00:00 19992982.471891652793 27862312.818142455071 262855295.290030390024 1 60391.604381016 2024-03-22T14:30:18.519731+00:00 19992982.461849983782 27862195.420078605413 262855177.881924897432 1 60391.604392625 2024-03-22T14:30:19.522831+00:00 19992982.473897632211 27862185.549244601279 262855168.023138552904 1 60391.604404157 2024-03-22T14:30:20.519191+00:00 19992982.457655392587 27862482.060226328671 262855464.517878025770 1 60391.604415745 2024-03-22T14:30:21.520406+00:00 19992982.477765068412 27862340.168882910162 262855322.646644294262 1 60391.604427317 2024-03-22T14:30:22.520154+00:00 19992982.473860472441 27862454.857827030122 262855437.331683814526 1 60391.604438903 2024-03-22T14:30:23.521224+00:00 19992982.482187390327 27862547.618830747902 262855530.101014435291 1 60391.604450421 2024-03-22T14:30:24.516355+00:00 19992982.482553221285 27862415.093057192862 262855397.575606703758 1 60391.604462028 2024-03-22T14:30:25.519214+00:00 19992982.476150348783 27862401.383632503450 262855383.859779179096 1 60391.604473611 2024-03-22T14:30:26.519984+00:00 19992982.473768915981 27862208.555474199355 262855191.029239416122 1 60391.604485162 2024-03-22T14:30:27.517959+00:00 19992982.454239256680 27862080.178376279771 262855062.632611840963 1 60391.604496942 2024-03-22T14:30:28.535810+00:00 19992982.460836339742 27862523.475337956101 262855505.936170607805 1 60391.604508649 2024-03-22T14:30:29.547264+00:00 19992982.430940397084 27862615.446719348431 262855597.877656042576 1 60391.604519891 2024-03-22T14:30:30.518601+00:00 19992982.428377721459 27862466.344072155654 262855448.772446185350 1 60391.604531478 2024-03-22T14:30:31.519732+00:00 19992982.431792870164 27862462.918799560517 262855445.350588738918 1 60391.604543025 2024-03-22T14:30:32.517308+00:00 19992982.417657382786 27862436.279924083501 262855418.697577774525 1 60391.604554763 2024-03-22T14:30:33.531505+00:00 19992982.424075897783 27862521.632253635675 262855504.056325852871 1 60391.604566172 2024-03-22T14:30:34.517236+00:00 19992982.430588714778 27862270.622241541743 262855253.052826583385 1 60391.604577835 2024-03-22T14:30:35.524925+00:00 19992982.449706040323 27862427.798277083784 262855410.247979432344 1 60391.604589376 2024-03-22T14:30:36.522063+00:00 19992982.461611457169 27862247.226435210556 262855229.688042968512 1 60391.604601186 2024-03-22T14:30:37.542491+00:00 19992982.445885885507 27862164.443360880017 262855146.889243066311 1 60391.604612560 2024-03-22T14:30:38.525143+00:00 19992982.466783128679 27862210.150272585452 262855192.617052018642 1 60391.604624129 2024-03-22T14:30:39.524792+00:00 19992982.475033838302 27862378.919773865491 262855361.394804030657 1 60391.604635639 2024-03-22T14:30:40.519235+00:00 19992982.471014417708 27862419.893042393029 262855402.364053100348 1 60391.604647250 2024-03-22T14:30:41.522409+00:00 19992982.457893583924 27862321.679682102054 262855304.137571990490 1 60391.604658825 2024-03-22T14:30:42.522528+00:00 19992982.406966857612 27862419.910206228495 262855402.317169398069 1 60391.604670404 2024-03-22T14:30:43.522918+00:00 19992982.457277934998 27862179.275583252311 262855161.732857495546 1 60391.604681940 2024-03-22T14:30:44.519576+00:00 19992982.459473978728 27862396.172912631184 262855378.632382899523 1 60391.604693493 2024-03-22T14:30:45.517773+00:00 19992982.450185053051 27862514.665838856250 262855497.116020232439 1 60391.604705064 2024-03-22T14:30:46.517522+00:00 19992982.471029426903 27862388.368258278817 262855370.839284002781 1 60391.604716689 2024-03-22T14:30:47.521945+00:00 19992982.453623253852 27862444.206754684448 262855426.660374253988 1 60391.604728248 2024-03-22T14:30:48.520673+00:00 19992982.431067455560 27862478.448131822050 262855460.879195600748 1 60391.604739811 2024-03-22T14:30:49.519650+00:00 19992982.435978855938 27862564.111106894910 262855546.547082066536 1 60391.604751367 2024-03-22T14:30:50.518120+00:00 19992982.443156074733 27862425.636400293559 262855408.079552650452 1 60391.604762920 2024-03-22T14:30:51.516290+00:00 19992982.461417015642 27862419.617794204503 262855402.079207539558 1 60391.604774493 2024-03-22T14:30:52.516175+00:00 19992982.456241127104 27862621.172703735530 262855603.628941178322 1 60391.604786057 2024-03-22T14:30:53.515372+00:00 19992982.482290457934 27862514.556267753243 262855497.038554489613 1 60391.604797656 2024-03-22T14:30:54.517451+00:00 19992982.470078252256 27862428.127087023109 262855410.597161591053 1 60391.604809212 2024-03-22T14:30:55.515905+00:00 19992982.478815853596 27862331.894153136760 262855314.372965306044 1 60391.604820806 2024-03-22T14:30:56.517602+00:00 19992982.495780628175 27862087.471959084272 262855069.967736005783 1 60391.604832366 2024-03-22T14:30:57.516438+00:00 19992982.473122868687 27862164.415243756026 262855146.888362914324 1 60391.604844014 2024-03-22T14:30:58.522798+00:00 19992982.468222390860 27862358.233177792281 262855340.701396465302 1 60391.604855536 2024-03-22T14:30:59.518287+00:00 19992982.451809156686 27862568.412012342364 262855550.863817811012 1 60391.604867080 2024-03-22T14:31:00.515691+00:00 19992982.481714811176 27862601.319686762989 262855583.801397889853 1 60391.604878964 2024-03-22T14:31:01.542459+00:00 19992982.444246765226 27862284.472370576113 262855266.916613638401 1 60391.604890271 2024-03-22T14:31:02.519403+00:00 19992982.505607958883 27862341.631977248937 262855324.137581527233 1 60391.604901921 2024-03-22T14:31:03.526027+00:00 19992982.500907260925 27862340.511883221567 262855323.012786805630 1 60391.604913440 2024-03-22T14:31:04.521230+00:00 19992982.529621437192 27862122.235433563590 262855104.765051305294 1 60391.604924963 2024-03-22T14:31:05.516843+00:00 19992982.522194676101 27862236.614482551813 262855219.136673539877 1 60391.604936550 2024-03-22T14:31:06.517929+00:00 19992982.542691800743 27862395.168232034892 262855377.710920125246 1 60391.604948130 2024-03-22T14:31:07.518455+00:00 19992982.534304812551 27862260.415133513510 262855242.949434638023 1 60391.604959749 2024-03-22T14:31:08.522319+00:00 19992982.506902009249 27862535.424171067774 262855517.931069374084 1 60391.604971324 2024-03-22T14:31:09.522370+00:00 19992982.517662815750 27862387.566552851349 262855370.084211975336 1 60391.604982982 2024-03-22T14:31:10.529661+00:00 19992982.548548124731 27862445.633701413870 262855428.182245850563 1 60391.604994528 2024-03-22T14:31:11.527265+00:00 19992982.561893314123 27862261.660983901471 262855244.222873508930 1 60391.605006048 2024-03-22T14:31:12.522604+00:00 19992982.563908752054 27862499.849927227944 262855482.413832277060 1 60391.605017611 2024-03-22T14:31:13.521615+00:00 19992982.558398947120 27862417.915126394480 262855400.473521649837 1 60391.605029190 2024-03-22T14:31:14.522019+00:00 19992982.569536440074 27862018.298816211522 262855000.868348956108 1 60391.605040756 2024-03-22T14:31:15.521292+00:00 19992982.568616576493 27862209.277984675020 262855191.846597552299 1 60391.605052291 2024-03-22T14:31:16.517997+00:00 19992982.575501546264 27862387.078827399760 262855369.654325246811 1 60391.605063898 2024-03-22T14:31:17.520733+00:00 19992982.541736681014 27862277.496265809983 262855260.037998795509 1 60391.605075444 2024-03-22T14:31:18.518378+00:00 19992982.552831262350 27862123.715092860162 262855106.267920434475 1 60391.605087037 2024-03-22T14:31:19.519989+00:00 19992982.551285210997 27862242.218378178775 262855224.769659698009 1 60391.605098585 2024-03-22T14:31:20.517759+00:00 19992982.569609221071 27862308.070919033140 262855290.640524566174 1 60391.605110136 2024-03-22T14:31:21.515738+00:00 19992982.580965764821 27862054.401889998466 262855036.982852071524 1 60391.605121755 2024-03-22T14:31:22.519636+00:00 19992982.568439975381 27862203.985042784363 262855186.553479075432 1 60391.605133306 2024-03-22T14:31:23.517671+00:00 19992982.572095155716 27862076.046952743083 262855058.619044214487 1 60391.605144861 2024-03-22T14:31:24.515962+00:00 19992982.562928050756 27862144.937767993659 262855127.500692337751 1 60391.605156461 2024-03-22T14:31:25.518264+00:00 19992982.587233647704 27862196.130344107747 262855178.717574059963 1 60391.605168088 2024-03-22T14:31:26.522855+00:00 19992982.564320579171 27862392.696757532656 262855375.261074423790 1 60391.605179592 2024-03-22T14:31:27.516763+00:00 19992982.561981569976 27862225.404888976365 262855207.966866850853 1 60391.605191189 2024-03-22T14:31:28.518760+00:00 19992982.559928413481 27862391.310081627220 262855373.870006352663 1 60391.605202747 2024-03-22T14:31:29.517283+00:00 19992982.573042813689 27862138.948006320745 262855121.521045446396 1 60391.605214305 2024-03-22T14:31:30.515931+00:00 19992982.581550996751 27862281.337522014976 262855263.919069319963 1 60391.605225915 2024-03-22T14:31:31.519025+00:00 19992982.583998508751 27862367.057227622718 262855349.641222417355 1 60391.605237429 2024-03-22T14:31:32.513903+00:00 19992982.574074879289 27862113.042543068528 262855095.616614222527 1 60391.605249024 2024-03-22T14:31:33.515665+00:00 19992982.587586589158 27862033.223780520260 262855015.811363399029 1 60391.605260592 2024-03-22T14:31:34.515198+00:00 19992982.580169685185 27862267.640904609114 262855250.221070587635 1 60391.605272162 2024-03-22T14:31:35.514821+00:00 19992982.586601685733 27862139.529371436685 262855122.115969419479 1 60391.605283758 2024-03-22T14:31:36.516715+00:00 19992982.590624894947 27862195.193700879812 262855177.784322082996 1 60391.605295352 2024-03-22T14:31:37.518379+00:00 19992982.564384300262 27862425.613929703832 262855408.178310304880 1 60391.605306894 2024-03-22T14:31:38.515622+00:00 19992982.583388570696 27862045.695762868971 262855028.279147744179 1 60391.605318527 2024-03-22T14:31:39.520705+00:00 19992982.573972314596 27862293.209793660790 262855275.783762276173 1 60391.605330057 2024-03-22T14:31:40.516983+00:00 19992982.578946836293 27862290.179389886558 262855272.758333027363 1 60391.605341623 2024-03-22T14:31:41.516205+00:00 19992982.599101204425 27862060.860655505210 262855043.459753036499 1 60391.605353208 2024-03-22T14:31:42.517216+00:00 19992982.604977745563 27862165.754183463752 262855148.359157532454 1 60391.605364777 2024-03-22T14:31:43.516729+00:00 19992982.606584366411 27862044.617428954691 262855027.224009633064 1 60391.605376443 2024-03-22T14:31:44.524697+00:00 19992982.594178803265 27862257.428333763033 262855240.022508859634 1 60391.605387944 2024-03-22T14:31:45.518393+00:00 19992982.593016896397 27862252.356472618878 262855234.949485808611 1 60391.605399491 2024-03-22T14:31:46.516002+00:00 19992982.573019746691 27862261.068634781986 262855243.641650825739 1 60391.605411067 2024-03-22T14:31:47.516212+00:00 19992982.584466394037 27862395.938865203410 262855378.523327916861 1 60391.605422655 2024-03-22T14:31:48.517418+00:00 19992982.597956176847 27862150.852901302278 262855133.450853794813 1 60391.605434218 2024-03-22T14:31:49.516443+00:00 19992982.587969243526 27862232.415037654340 262855215.003003209829 1 60391.605445853 2024-03-22T14:31:50.521743+00:00 19992982.581251047552 27861963.526613067836 262854946.107860416174 1 60391.605457348 2024-03-22T14:31:51.514844+00:00 19992982.590665459633 27862387.532319068909 262855370.122980833054 1 60391.605468938 2024-03-22T14:31:52.516231+00:00 19992982.607929378748 27862498.914677817374 262855481.522603511810 1 60391.605480513 2024-03-22T14:31:53.516333+00:00 19992982.601433444768 27862151.582330532372 262855134.183760285378 1 60391.605492085 2024-03-22T14:31:54.516119+00:00 19992982.598678041250 27862272.662206970155 262855255.260881334543 1 60391.605503720 2024-03-22T14:31:55.521412+00:00 19992982.600553039461 27862273.302967499942 262855255.903516829014 1 60391.605515235 2024-03-22T14:31:56.516327+00:00 19992982.613760739565 27862131.093479666859 262855113.707236707211 1 60391.605526814 2024-03-22T14:31:57.516732+00:00 19992982.607372663915 27862106.916677776724 262855089.524046748877 1 60391.605538394 2024-03-22T14:31:58.517279+00:00 19992982.605426255614 27862250.070442363620 262855232.675864934921 1 60391.605549964 2024-03-22T14:31:59.516887+00:00 19992982.612189624459 27861833.567860234529 262854816.180046170950 1 60391.605561576 2024-03-22T14:32:00.520191+00:00 19992982.625956028700 27862012.135215163231 262854994.761167496443 1 60391.605573146 2024-03-22T14:32:01.519839+00:00 19992982.624645248055 27862304.028185579926 262855286.652827143669 1 60391.605584775 2024-03-22T14:32:02.524562+00:00 19992982.620743274689 27862157.135652620345 262855139.756392210722 1 60391.605596330 2024-03-22T14:32:03.522910+00:00 19992982.630250982940 27862119.530103262514 262855102.160350561142 1 60391.605607959 2024-03-22T14:32:04.527668+00:00 19992982.622629661113 27862259.352726947516 262855241.975352913141 1 60391.605619602 2024-03-22T14:32:05.533641+00:00 19992982.629370175302 27862263.059949807823 262855245.689316302538 1 60391.605631243 2024-03-22T14:32:06.539363+00:00 19992982.608379259706 27862252.073915690184 262855234.682291269302 1 60391.605642856 2024-03-22T14:32:07.542760+00:00 19992982.599242612720 27862156.396164219826 262855138.995403110981 1 60391.605654420 2024-03-22T14:32:08.541881+00:00 19992982.622888978571 27862360.512381106615 262855343.135266393423 1 60391.605665955 2024-03-22T14:32:09.538488+00:00 19992982.618056081235 27862180.087174333632 262855162.705226719379 1 60391.605677419 2024-03-22T14:32:10.529030+00:00 19992982.636919513345 27862200.360340476036 262855182.997256278992 1 60391.605688881 2024-03-22T14:32:11.519309+00:00 19992982.637836746871 27862043.410428386182 262855026.048261433840 1 60391.605700640 2024-03-22T14:32:12.535300+00:00 19992982.669052798301 27862038.946555431932 262855021.615604549646 1 60391.605712111 2024-03-22T14:32:13.526367+00:00 19992982.687693271786 27862107.231987498701 262855089.919677078724 1 60391.605723761 2024-03-22T14:32:14.532968+00:00 19992982.674713019282 27862065.430839590728 262855048.105548918247 1 60391.605735150 2024-03-22T14:32:15.516954+00:00 19992982.653123609722 27862197.388214174658 262855180.041334092617 1 60391.605746872 2024-03-22T14:32:16.529758+00:00 19992982.653902083635 27862139.276083480567 262855121.929981857538 1 60391.605758420 2024-03-22T14:32:17.527510+00:00 19992982.638133380562 27862054.167907092720 262855036.806036770344 1 60391.605770128 2024-03-22T14:32:18.539034+00:00 19992982.650751370937 27862030.428560670465 262855013.079308360815 1 60391.605781469 2024-03-22T14:32:19.518985+00:00 19992982.656227789819 27861963.693113397807 262854946.349337488413 1 60391.605793091 2024-03-22T14:32:20.523114+00:00 19992982.623832758516 27862017.919721998274 262855000.543551057577 1 60391.605804988 2024-03-22T14:32:21.550970+00:00 19992982.662871181965 27862464.309574630111 262855446.972442120314 1 60391.605816229 2024-03-22T14:32:22.522203+00:00 19992982.659975107759 27862263.275442540646 262855245.935413956642 1 60391.605828144 2024-03-22T14:32:23.551644+00:00 19992982.686603460461 27862196.556288927794 262855179.242888689041 1 60391.605839372 2024-03-22T14:32:24.521732+00:00 19992982.672866754234 27862278.349589839578 262855261.022452890873 1 60391.605851251 2024-03-22T14:32:25.548088+00:00 19992982.667147859931 27861985.958920877427 262854968.626065015793 1 60391.605862484 2024-03-22T14:32:26.518642+00:00 19992982.660238217562 27862040.514675095677 262855023.174909591675 1 60391.605874038 2024-03-22T14:32:27.516875+00:00 19992982.699897225946 27862156.072656247765 262855138.772549778223 1 60391.605885614 2024-03-22T14:32:28.517078+00:00 19992982.688026789576 27861941.394755572081 262854924.082778662443 1 60391.605897206 2024-03-22T14:32:29.518576+00:00 19992982.673983346671 27862260.416218619794 262855243.090198248625 1 60391.605909033 2024-03-22T14:32:30.540484+00:00 19992982.703996490687 27862140.266359556466 262855122.970352351665 1 60391.605920427 2024-03-22T14:32:31.524883+00:00 19992982.678080685437 27862361.929825756699 262855344.607902735472 1 60391.605931988 2024-03-22T14:32:32.523751+00:00 19992982.666717495769 27862105.317514240742 262855087.984228044748 1 60391.605943551 2024-03-22T14:32:33.522810+00:00 19992982.686443313956 27862199.993706773967 262855182.680146396160 1 60391.605955084 2024-03-22T14:32:34.519247+00:00 19992982.679619602859 27861884.692235540599 262854867.371851444244 1 60391.605966624 2024-03-22T14:32:35.516305+00:00 19992982.672043759376 27862027.817636527121 262855010.489676594734 1 60391.605978227 2024-03-22T14:32:36.518806+00:00 19992982.665107376873 27861819.212785027921 262854801.877888709307 1 60391.605989771 2024-03-22T14:32:37.516205+00:00 19992982.662937290967 27862215.249683264643 262855197.912616848946 1 60391.606001473 2024-03-22T14:32:38.527277+00:00 19992982.700713630766 27862050.140846006572 262855032.841555953026 1 60391.606012926 2024-03-22T14:32:39.516791+00:00 19992982.707739494741 27862093.536795400083 262855076.244531214237 1 60391.606024537 2024-03-22T14:32:40.519980+00:00 19992982.684659633785 27861986.412006199360 262854969.096662133932 1 60391.606036121 2024-03-22T14:32:41.520893+00:00 19992982.704223759472 27861842.388776563108 262854825.092996627092 1 60391.606047786 2024-03-22T14:32:42.528719+00:00 19992982.708727270365 27861906.993328601122 262854889.702052175999 1 60391.606059228 2024-03-22T14:32:43.517275+00:00 19992982.737689871341 27862097.513777151704 262855080.251463323832 1 60391.606070803 2024-03-22T14:32:44.517426+00:00 19992982.712836332619 27862338.259377751499 262855320.972210377455 1 60391.606082478 2024-03-22T14:32:45.526100+00:00 19992982.696024291217 27862113.815657734871 262855096.511678338051 1 60391.606093998 2024-03-22T14:32:46.521415+00:00 19992982.705434914678 27861789.683789532632 262854772.389220744371 1 60391.606105596 2024-03-22T14:32:47.523461+00:00 19992982.722031824291 27861632.003986790776 262854614.726014912128 1 60391.606117127 2024-03-22T14:32:48.519829+00:00 19992982.730988394469 27862271.537473760545 262855254.268458455801 1 60391.606128670 2024-03-22T14:32:49.517091+00:00 19992982.732723120600 27861988.726356528699 262854971.459075957537 1 60391.606140250 2024-03-22T14:32:50.517600+00:00 19992982.729468218982 27862116.970286291093 262855099.699750810862 1 60391.606151811 2024-03-22T14:32:51.516466+00:00 19992982.702650237828 27862193.191952805966 262855175.894599348307 1 60391.606163364 2024-03-22T14:32:52.514653+00:00 19992982.704991705716 27861945.479258559644 262854928.184246569872 1 60391.606175025 2024-03-22T14:32:53.522147+00:00 19992982.693125322461 27862300.047694087029 262855282.740815699100 1 60391.606186552 2024-03-22T14:32:54.518061+00:00 19992982.697870828211 27862403.376240037382 262855386.074107170105 1 60391.606198117 2024-03-22T14:32:55.517332+00:00 19992982.696280177683 27862073.086074154824 262855055.782350629568 1 60391.606209677 2024-03-22T14:32:56.516047+00:00 19992982.687436878681 27861989.294294092804 262854971.981727272272 1 60391.606221276 2024-03-22T14:32:57.518256+00:00 19992982.681317057461 27862350.236380562186 262855332.917693942785 1 60391.606232888 2024-03-22T14:32:58.521489+00:00 19992982.682207893580 27862133.446268893778 262855116.128473073244 1 60391.606244387 2024-03-22T14:32:59.515020+00:00 19992982.683174286038 27862072.794978413731 262855055.478148996830 1 60391.606255974 2024-03-22T14:33:00.516111+00:00 19992982.649321448058 27862343.513205200434 262855326.162522941828 1 60391.606268015 2024-03-22T14:33:01.556523+00:00 19992982.642655540258 27862105.909299027175 262855088.551950871944 1 60391.606279225 2024-03-22T14:33:02.525013+00:00 19992982.632585138083 27862151.324421282858 262855133.957002729177 1 60391.606290845 2024-03-22T14:33:03.528970+00:00 19992982.670058712363 27862162.835811425000 262855145.505866467953 1 60391.606302375 2024-03-22T14:33:04.525196+00:00 19992982.677737843245 27862165.817882798612 262855148.495616942644 1 60391.606313928 2024-03-22T14:33:05.523437+00:00 19992982.682288352400 27861959.730217006058 262854942.412501662970 1 60391.606325550 2024-03-22T14:33:06.527560+00:00 19992982.677899409086 27861992.823243286461 262854975.501139014959 1 60391.606337100 2024-03-22T14:33:07.525461+00:00 19992982.665285196155 27862107.255608230829 262855089.920889735222 1 60391.606348662 2024-03-22T14:33:08.524414+00:00 19992982.639480993152 27862528.375430792570 262855511.014908075333 1 60391.606360309 2024-03-22T14:33:09.530661+00:00 19992982.653852939606 27862197.848706468940 262855180.502555727959 1 60391.606371813 2024-03-22T14:33:10.524663+00:00 19992982.635157052428 27862265.411908999085 262855248.047062337399 1 60391.606383365 2024-03-22T14:33:11.522716+00:00 19992982.632013995200 27862238.308817055076 262855220.940827369690 1 60391.606394944 2024-03-22T14:33:12.523185+00:00 19992982.603996891528 27862248.054420821369 262855230.658414036036 1 60391.606406471 2024-03-22T14:33:13.519098+00:00 19992982.633915711194 27862238.998230591416 262855221.632142603397 1 60391.606418084 2024-03-22T14:33:14.522496+00:00 19992982.633127674460 27862334.290588475764 262855316.923712432384 1 60391.606429668 2024-03-22T14:33:15.523295+00:00 19992982.607152849436 27862105.714671600610 262855088.321820765734 1 60391.606441204 2024-03-22T14:33:16.520034+00:00 19992982.612264707685 27862411.601600140333 262855394.213861167431 1 60391.606452753 2024-03-22T14:33:17.517856+00:00 19992982.621184453368 27862146.131968021393 262855128.753148794174 1 60391.606464347 2024-03-22T14:33:18.519617+00:00 19992982.615277796984 27862137.695525586605 262855120.310799688101 1 60391.606475942 2024-03-22T14:33:19.521373+00:00 19992982.617541454732 27862297.828570846468 262855280.446108609438 1 60391.606487508 2024-03-22T14:33:20.520738+00:00 19992982.570568736643 27862151.889379639179 262855134.459944695234 1 60391.606499051 2024-03-22T14:33:21.518024+00:00 19992982.589388463646 27862199.909461971372 262855182.498846739531 1 60391.606510605 2024-03-22T14:33:22.516272+00:00 19992982.597666945308 27862510.534910801798 262855493.132574051619 1 60391.606522259 2024-03-22T14:33:23.523214+00:00 19992982.611157700419 27861881.801465209574 262854864.412619233131 1 60391.606533761 2024-03-22T14:33:24.516978+00:00 19992982.622176274657 27862308.818401440978 262855291.440574049950 1 60391.606545418 2024-03-22T14:33:25.524053+00:00 19992982.621441345662 27862142.828151274472 262855125.449588924646 1 60391.606556921 2024-03-22T14:33:26.517961+00:00 19992982.581896159798 27862222.218991670758 262855204.800884127617 1 60391.606568541 2024-03-22T14:33:27.521965+00:00 19992982.594759400934 27862075.067802522331 262855057.662558227777 1 60391.606580059 2024-03-22T14:33:28.517051+00:00 19992982.583600509912 27862476.585499636829 262855459.169096469879 1 60391.606591702 2024-03-22T14:33:29.523018+00:00 19992982.563354015350 27862239.575284585357 262855222.138634920120 1 60391.606603257 2024-03-22T14:33:30.521381+00:00 19992982.602118384093 27862175.374300360680 262855157.976415038109 1 60391.606614769 2024-03-22T14:33:31.516033+00:00 19992982.610646720976 27862246.987296920270 262855229.597939938307 1 60391.606626374 2024-03-22T14:33:32.518735+00:00 19992982.602615386248 27862346.688046786934 262855329.290658473969 1 60391.606637985 2024-03-22T14:33:33.521918+00:00 19992982.607140697539 27862060.915665481240 262855043.522802472115 1 60391.606649579 2024-03-22T14:33:34.523616+00:00 19992982.619252730161 27861988.089788105339 262854970.709037154913 1 60391.606661075 2024-03-22T14:33:35.516902+00:00 19992982.615328885615 27862031.251428198069 262855013.866753369570 1 60391.606672687 2024-03-22T14:33:36.520219+00:00 19992982.616856947541 27862478.175577033311 262855460.792430281639 1 60391.606684215 2024-03-22T14:33:37.516183+00:00 19992982.630881793797 27862168.426130868495 262855151.057008951902 1 60391.606695803 2024-03-22T14:33:38.517363+00:00 19992982.602538887411 27862390.932214867324 262855373.534750044346 1 60391.606707334 2024-03-22T14:33:39.513611+00:00 19992982.620140455663 27862270.538395781070 262855253.158532559872 1 60391.606718950 2024-03-22T14:33:40.517296+00:00 19992982.612133156508 27862247.219209738076 262855229.831339180470 1 60391.606730516 2024-03-22T14:33:41.516603+00:00 19992982.616608344018 27862370.745523802936 262855353.362128466368 1 60391.606742064 2024-03-22T14:33:42.514335+00:00 19992982.583660207689 27862223.548256080598 262855206.131912589073 1 60391.606753708 2024-03-22T14:33:43.520372+00:00 19992982.595527019352 27862254.157093320042 262855236.752616643906 1 60391.606765221 2024-03-22T14:33:44.515093+00:00 19992982.598838683218 27862223.034222088754 262855205.633057087660 1 60391.606776817 2024-03-22T14:33:45.516996+00:00 19992982.589782878757 27862253.186684817076 262855235.776463985443 1 60391.606788380 2024-03-22T14:33:46.516010+00:00 19992982.594654992223 27862313.039468027651 262855295.634119331837 1 60391.606799955 2024-03-22T14:33:47.516083+00:00 19992982.612293940037 27862123.092162493616 262855105.704452723265 1 60391.606811544 2024-03-22T14:33:48.517449+00:00 19992982.614062290639 27862378.211113188416 262855360.825171768665 1 60391.606823086 2024-03-22T14:33:49.514596+00:00 19992982.612315084785 27862023.064837772399 262855005.677149176598 1 60391.606834672 2024-03-22T14:33:50.515684+00:00 19992982.629022818059 27862296.889264363796 262855279.518283486366 1 60391.606846264 2024-03-22T14:33:51.517172+00:00 19992982.641817018390 27861901.426361877471 262854884.068175196648 1 60391.606857831 2024-03-22T14:33:52.516613+00:00 19992982.637865938246 27862190.047805581242 262855172.685667812824 1 60391.606869416 2024-03-22T14:33:53.517567+00:00 19992982.641947589815 27862282.164730306715 262855264.806674212217 1 60391.606880973 2024-03-22T14:33:54.516079+00:00 19992982.651153571904 27862436.546250734478 262855419.197400599718 1 60391.606892549 2024-03-22T14:33:55.516282+00:00 19992982.644862666726 27862113.472979761660 262855096.117838740349 1 60391.606904134 2024-03-22T14:33:56.517191+00:00 19992982.620901431888 27862151.801766358316 262855134.422664105892 1 60391.606915788 2024-03-22T14:33:57.524074+00:00 19992982.613598782569 27862187.389108102769 262855170.002703189850 1 60391.606927280 2024-03-22T14:33:58.517021+00:00 19992982.626741964370 27861983.953990049660 262854966.580728322268 1 60391.606938839 2024-03-22T14:33:59.515675+00:00 19992982.629711724818 27862318.745843511075 262855301.375551521778 1 60391.606950441 2024-03-22T14:34:00.518097+00:00 19992982.640494581312 27862084.297139674425 262855066.937630563974 1 60391.606962168 2024-03-22T14:34:01.531311+00:00 19992982.627287968993 27862112.104462489486 262855094.731746792793 1 60391.606973687 2024-03-22T14:34:02.526572+00:00 19992982.629276596010 27862310.123034026474 262855292.752306938171 1 60391.606985230 2024-03-22T14:34:03.523829+00:00 19992982.642528004944 27862081.522569701076 262855064.165094017982 1 60391.606996823 2024-03-22T14:34:04.525478+00:00 19992982.646521493793 27862239.916496679187 262855222.563014507294 1 60391.607008344 2024-03-22T14:34:05.520913+00:00 19992982.655150480568 27862064.149001702666 262855046.804148495197 1 60391.607020195 2024-03-22T14:34:06.544830+00:00 19992982.644934166223 27862408.179792501032 262855390.824722975492 1 60391.607031570 2024-03-22T14:34:07.527635+00:00 19992982.648515075445 27862290.322877928615 262855272.971389323473 1 60391.607043346 2024-03-22T14:34:08.545135+00:00 19992982.663805376738 27862284.908599302173 262855267.572400987148 1 60391.607054716 2024-03-22T14:34:09.527420+00:00 19992982.685231845826 27862046.620183710009 262855029.305411845446 1 60391.607066313 2024-03-22T14:34:10.529438+00:00 19992982.663147676736 27861951.646795261651 262854934.309939265251 1 60391.607077751 2024-03-22T14:34:11.517735+00:00 19992982.661206983030 27862292.367737557739 262855275.028940856457 1 60391.607089380 2024-03-22T14:34:12.522464+00:00 19992982.674711782485 27862097.169602874666 262855079.844310969114 1 60391.607101036 2024-03-22T14:34:13.529535+00:00 19992982.693764470518 27862254.044181894511 262855236.737942665815 1 60391.607112473 2024-03-22T14:34:14.517671+00:00 19992982.695240963250 27862131.004943866283 262855113.700181156397 1 60391.607124078 2024-03-22T14:34:15.520297+00:00 19992982.664826862514 27862218.999566372484 262855201.664389550686 1 60391.607135687 2024-03-22T14:34:16.523394+00:00 19992982.683302309364 27862302.394687466323 262855285.077986091375 1 60391.607147219 2024-03-22T14:34:17.519739+00:00 19992982.701738841832 27862064.209477793425 262855046.911212921143 1 60391.607158755 2024-03-22T14:34:18.516470+00:00 19992982.674280516803 27862215.411368161440 262855198.085644990206 1 60391.607170393 2024-03-22T14:34:19.521950+00:00 19992982.664588682353 27862061.051047172397 262855043.715632170439 1 60391.607182451 2024-03-22T14:34:20.563766+00:00 19992982.676466904581 27862063.376402445138 262855046.052865654230 1 60391.607193511 2024-03-22T14:34:21.519319+00:00 19992982.684642247856 27862093.553942669183 262855076.238581240177 1 60391.607205044 2024-03-22T14:34:22.515841+00:00 19992982.690739218146 27862237.576431378722 262855220.267166912556 1 60391.607216647 2024-03-22T14:34:23.518320+00:00 19992982.690770991147 27861898.715924844146 262854881.406692147255 1 60391.607228191 2024-03-22T14:34:24.515660+00:00 19992982.696895897388 27862059.523094646633 262855042.219986855984 1 60391.607239793 2024-03-22T14:34:25.518069+00:00 19992982.687962513417 27862099.084249857813 262855081.772208660841 1 60391.607251396 2024-03-22T14:34:26.520611+00:00 19992982.681138288230 27862148.884186714888 262855131.565321296453 1 60391.607262939 2024-03-22T14:34:27.517914+00:00 19992982.689846497029 27861994.541320908815 262854977.231163710356 1 60391.607274532 2024-03-22T14:34:28.519538+00:00 19992982.681170955300 27862181.752796392888 262855164.433963656425 1 60391.607286057 2024-03-22T14:34:29.515335+00:00 19992982.666205402464 27862060.500017493963 262855043.166219204664 1 60391.607297657 2024-03-22T14:34:30.517545+00:00 19992982.668626680970 27862174.762014444917 262855157.430637419224 1 60391.607309273 2024-03-22T14:34:31.521148+00:00 19992982.669666264206 27862318.705380722880 262855301.375043302774 1 60391.607320841 2024-03-22T14:34:32.520721+00:00 19992982.677373450249 27861998.144049432129 262854980.821419179440 1 60391.607332404 2024-03-22T14:34:33.519733+00:00 19992982.685120619833 27861891.344625465572 262854874.029742389917 1 60391.607343937 2024-03-22T14:34:34.516154+00:00 19992982.668253004551 27862142.262473944575 262855124.930723249912 1 60391.607355562 2024-03-22T14:34:35.520533+00:00 19992982.698461461812 27862171.609796132892 262855154.308253914118 1 60391.607367160 2024-03-22T14:34:36.522583+00:00 19992982.710505571216 27862072.613294005394 262855055.323795884848 1 60391.607378678 2024-03-22T14:34:37.517834+00:00 19992982.701612282544 27862334.098446734250 262855316.800055325031 1 60391.607390222 2024-03-22T14:34:38.515200+00:00 19992982.707690991461 27862133.103272099048 262855115.810959398746 1 60391.607401846 2024-03-22T14:34:39.519464+00:00 19992982.681328278035 27862262.780887693167 262855245.462212264538 1 60391.607413366 2024-03-22T14:34:40.514769+00:00 19992982.708250217140 27862009.273687679321 262854991.981934219599 1 60391.607425076 2024-03-22T14:34:41.526541+00:00 19992982.699415620416 27862073.570395596325 262855056.269807517529 1 60391.607436556 2024-03-22T14:34:42.518459+00:00 19992982.700652379543 27862009.304472483695 262854992.005121171474 1 60391.607448116 2024-03-22T14:34:43.517237+00:00 19992982.699493866414 27862293.245773296803 262855275.945263445377 1 60391.607459732 2024-03-22T14:34:44.520864+00:00 19992982.720217850059 27862130.398168914020 262855113.118383079767 1 60391.607471295 2024-03-22T14:34:45.519902+00:00 19992982.704356171191 27862046.720375251025 262855029.424727708101 1 60391.607482842 2024-03-22T14:34:46.517547+00:00 19992982.722432248294 27861997.044847194105 262854979.767275750637 1 60391.607494419 2024-03-22T14:34:47.517801+00:00 19992982.707257423550 27862107.479739964008 262855090.186993688345 1 60391.607506127 2024-03-22T14:34:48.529355+00:00 19992982.704313475639 27861830.053102318197 262854812.757412105799 1 60391.607517572 2024-03-22T14:34:49.518193+00:00 19992982.705362878740 27862164.843673523515 262855147.549032717943 1 60391.607529234 2024-03-22T14:34:50.525844+00:00 19992982.707634616643 27862108.807841408998 262855091.515472352505 1 60391.607540699 2024-03-22T14:34:51.516391+00:00 19992982.712736938149 27862063.112300362438 262855045.825033605099 1 60391.607552298 2024-03-22T14:34:52.518547+00:00 19992982.687763925642 27862008.298449479043 262854990.986209720373 1 60391.607563891 2024-03-22T14:34:53.520234+00:00 19992982.705986592919 27862125.151857696474 262855107.857840597630 1 60391.607575435 2024-03-22T14:34:54.517562+00:00 19992982.692134656012 27862172.715767581016 262855155.407898545265 1 60391.607587034 2024-03-22T14:34:55.519728+00:00 19992982.673487540334 27862131.574526987970 262855114.248010843992 1 60391.607598664 2024-03-22T14:34:56.524577+00:00 19992982.679176390171 27862108.063623838127 262855090.742796540260 1 60391.607610172 2024-03-22T14:34:57.518822+00:00 19992982.689044460654 27862361.356401491910 262855344.045442283154 1 60391.607621782 2024-03-22T14:34:58.521994+00:00 19992982.673695839942 27862276.947387609631 262855259.621079742908 1 60391.607633302 2024-03-22T14:34:59.517256+00:00 19992982.685359947383 27862061.889424562454 262855044.574780821800 1 60391.607644888 2024-03-22T14:35:00.518333+00:00 19992982.704990718514 27862437.257603026927 262855419.962590038776 1 60391.607656445 2024-03-22T14:35:01.516879+00:00 19992982.703111458570 27862417.931956559420 262855400.635064333677 1 60391.607668145 2024-03-22T14:35:02.527737+00:00 19992982.674339156598 27862196.384469177574 262855179.058804631233 1 60391.607679661 2024-03-22T14:35:03.522700+00:00 19992982.697337247431 27862198.924450125545 262855181.621783673763 1 60391.607691296 2024-03-22T14:35:04.527997+00:00 19992982.671966146678 27862459.864117898047 262855442.536080330610 1 60391.607702815 2024-03-22T14:35:05.523227+00:00 19992982.688876993954 27862121.878877867013 262855104.567751169205 1 60391.607714374 2024-03-22T14:35:06.521866+00:00 19992982.652205605060 27862308.063900027424 262855290.716101944447 1 60391.607726027 2024-03-22T14:35:07.528729+00:00 19992982.674623697996 27862265.155123338103 262855247.829743355513 1 60391.607737547 2024-03-22T14:35:08.524074+00:00 19992982.677287507802 27862363.616072289646 262855346.293356120586 1 60391.607749151 2024-03-22T14:35:09.526655+00:00 19992982.685008399189 27862285.204599011689 262855267.889603734016 1 60391.607760750 2024-03-22T14:35:10.528823+00:00 19992982.647692430764 27862133.377148739994 262855116.024837493896 1 60391.607772191 2024-03-22T14:35:11.517298+00:00 19992982.639603596181 27862015.410648092628 262854998.050247997046 1 60391.607783824 2024-03-22T14:35:12.522392+00:00 19992982.633545394987 27861975.749282941222 262854958.382824659348 1 60391.607795405 2024-03-22T14:35:13.523011+00:00 19992982.649958245456 27862189.200258288532 262855171.850212842226 1 60391.607807008 2024-03-22T14:35:14.525474+00:00 19992982.651937525719 27862211.252778600901 262855193.904712408781 1 60391.607818493 2024-03-22T14:35:15.517798+00:00 19992982.654884684831 27862148.455194354057 262855131.110075354576 1 60391.607830063 2024-03-22T14:35:16.517467+00:00 19992982.638462986797 27861967.577366758138 262854950.215826064348 1 60391.607841608 2024-03-22T14:35:17.514927+00:00 19992982.630067992955 27862504.647683702409 262855487.277748018503 1 60391.607853295 2024-03-22T14:35:18.524687+00:00 19992982.634285230190 27862328.648710731417 262855311.282992273569 1 60391.607864889 2024-03-22T14:35:19.526414+00:00 19992982.624710079283 27861940.111882261932 262854922.736588656902 1 60391.607876351 2024-03-22T14:35:20.516715+00:00 19992982.628093384206 27862299.204064309597 262855281.832154005766 1 60391.607887981 2024-03-22T14:35:21.521554+00:00 19992982.624299660325 27862200.220502682030 262855182.844798624516 1 60391.607899537 2024-03-22T14:35:22.520046+00:00 19992982.615234013647 27862219.533688936383 262855202.148919254541 1 60391.607911061 2024-03-22T14:35:23.515708+00:00 19992982.629055868834 27862064.551442287862 262855047.180494457483 1 60391.607922643 2024-03-22T14:35:24.516349+00:00 19992982.588516019285 27862150.580777343363 262855133.169289678335 1 60391.607934241 2024-03-22T14:35:25.518413+00:00 19992982.609562896192 27862080.576097264886 262855063.185656458139 1 60391.607945813 2024-03-22T14:35:26.518223+00:00 19992982.617249816656 27862277.097472392023 262855259.714718520641 1 60391.607957402 2024-03-22T14:35:27.519525+00:00 19992982.626398745924 27862550.314946733415 262855532.941341787577 1 60391.607968935 2024-03-22T14:35:28.515950+00:00 19992982.622995357960 27862239.363357633352 262855221.986349284649 1 60391.607980535 2024-03-22T14:35:29.518248+00:00 19992982.638014875352 27862272.799830548465 262855255.437841743231 1 60391.607992082 2024-03-22T14:35:30.515927+00:00 19992982.636342957616 27862334.493514265865 262855317.129853546619 1 60391.608003664 2024-03-22T14:35:31.516588+00:00 19992982.627883013338 27862283.521031975746 262855266.148911297321 1 60391.608015259 2024-03-22T14:35:32.518392+00:00 19992982.655475571752 27862216.862726837397 262855199.518198728561 1 60391.608026803 2024-03-22T14:35:33.515790+00:00 19992982.648617792875 27862315.989917915314 262855298.638532012701 1 60391.608038368 2024-03-22T14:35:34.514978+00:00 19992982.655053637922 27862204.007349681109 262855186.662399619818 1 60391.608050019 2024-03-22T14:35:35.521708+00:00 19992982.653113730252 27862079.813216514885 262855062.466326534748 1 60391.608061580 2024-03-22T14:35:36.520496+00:00 19992982.646540574729 27862175.989127852023 262855158.635664731264 1 60391.608073147 2024-03-22T14:35:37.519853+00:00 19992982.642975892872 27862316.346414428204 262855298.989386618137 1 60391.608084832 2024-03-22T14:35:38.529461+00:00 19992982.607409741729 27862103.654862210155 262855086.262268275023 1 60391.608096291 2024-03-22T14:35:39.519565+00:00 19992982.614383123815 27862142.895522288978 262855125.509901732206 1 60391.608107906 2024-03-22T14:35:40.523115+00:00 19992982.646138906479 27862294.630643371493 262855277.276778578758 1 60391.608119421 2024-03-22T14:35:41.517981+00:00 19992982.625515490770 27862133.266328010708 262855115.891839802265 1 60391.608131033 2024-03-22T14:35:42.521293+00:00 19992982.622509974986 27862036.488768268377 262855019.111274570227 1 60391.608142539 2024-03-22T14:35:43.515363+00:00 19992982.623926848173 27862419.361145470291 262855401.985068619251 1 60391.608154160 2024-03-22T14:35:44.519454+00:00 19992982.615642014891 27862009.603225301951 262854992.218863606453 1 60391.608165712 2024-03-22T14:35:45.517521+00:00 19992982.626539472491 27862264.206495683640 262855246.833031445742 1 60391.608177277 2024-03-22T14:35:46.516730+00:00 19992982.602073069662 27862286.062886677682 262855268.664956063032 1 60391.608188842 2024-03-22T14:35:47.515931+00:00 19992982.609967470169 27862300.723553005606 262855283.333516776562 1 60391.608200468 2024-03-22T14:35:48.520440+00:00 19992982.626738317311 27861893.599787637591 262854876.226522266865 1 60391.608212018 2024-03-22T14:35:49.518380+00:00 19992982.648587778211 27862059.945017658174 262855042.593601763248 1 60391.608223583 2024-03-22T14:35:50.517551+00:00 19992982.611628189683 27862304.467667922378 262855287.079292416573 1 60391.608235130 2024-03-22T14:35:51.515256+00:00 19992982.612793292850 27862200.461239892989 262855183.074029505253 1 60391.608246762 2024-03-22T14:35:52.520255+00:00 19992982.617421437055 27862282.532098107040 262855265.149515867233 1 60391.608258293 2024-03-22T14:35:53.516505+00:00 19992982.617504946887 27862371.052518136799 262855353.670019388199 1 60391.608269850 2024-03-22T14:35:54.515039+00:00 19992982.618820022792 27862340.162927735597 262855322.781744062901 1 60391.608281509 2024-03-22T14:35:55.522419+00:00 19992982.631150059402 27862201.296705771238 262855183.927852153778 1 60391.608293022 2024-03-22T14:35:56.517097+00:00 19992982.623998071998 27862275.461674179882 262855258.085668563843 1 60391.608304613 2024-03-22T14:35:57.518584+00:00 19992982.624327391386 27862357.781300004572 262855340.405623704195 1 60391.608316163 2024-03-22T14:35:58.516504+00:00 19992982.625683415681 27862513.129772242159 262855495.755451977253 1 60391.608327766 2024-03-22T14:35:59.518984+00:00 19992982.611210174859 27862293.931222561747 262855276.542429029942 1 60391.608339296 2024-03-22T14:36:00.515157+00:00 19992982.608431186527 27862250.441305525601 262855233.049733012915 1 60391.608351150 2024-03-22T14:36:01.539363+00:00 19992982.615870326757 27862247.598495613784 262855230.214362233877 1 60391.608362536 2024-03-22T14:36:02.523129+00:00 19992982.607640206814 27862307.657710071653 262855290.265346586704 1 60391.608374117 2024-03-22T14:36:03.523729+00:00 19992982.588339820504 27862349.116406500340 262855331.704742610455 1 60391.608385743 2024-03-22T14:36:04.528201+00:00 19992982.597684238106 27862386.014944940805 262855368.612625479698 1 60391.608397519 2024-03-22T14:36:05.545611+00:00 19992982.599597033113 27862336.387934468687 262855318.987527817488 1 60391.608409105 2024-03-22T14:36:06.546662+00:00 19992982.585633803159 27862381.500326618552 262855364.085956752300 1 60391.608420471 2024-03-22T14:36:07.528684+00:00 19992982.593457650393 27862107.240907624364 262855089.834361553192 1 60391.608432185 2024-03-22T14:36:08.540754+00:00 19992982.577482178807 27862379.189578447491 262855361.767056941986 1 60391.608443664 2024-03-22T14:36:09.532556+00:00 19992982.610179670155 27862040.553094949573 262855023.163270920515 1 60391.608455175 2024-03-22T14:36:10.527067+00:00 19992982.605999402702 27862097.548017337918 262855080.154013037682 1 60391.608466792 2024-03-22T14:36:11.530804+00:00 19992982.615389306098 27862506.436602856964 262855489.051988482475 1 60391.608478384 2024-03-22T14:36:12.532339+00:00 19992982.589622389525 27862122.146711144596 262855104.736329823732 1 60391.608490032 2024-03-22T14:36:13.538739+00:00 19992982.608581267297 27862153.157306734473 262855135.765884310007 1 60391.608501405 2024-03-22T14:36:14.521352+00:00 19992982.609314799309 27862179.621722795069 262855162.231033891439 1 60391.608513007 2024-03-22T14:36:15.523830+00:00 19992982.612707249820 27862233.634135682136 262855216.246839255095 1 60391.608524648 2024-03-22T14:36:16.529594+00:00 19992982.628429841250 27862302.387946873903 262855285.016373008490 1 60391.608536359 2024-03-22T14:36:17.541455+00:00 19992982.604939844459 27862394.995848011225 262855377.600784152746 1 60391.608547856 2024-03-22T14:36:18.534713+00:00 19992982.603426285088 27862412.759021192789 262855395.362443774939 1 60391.608559340 2024-03-22T14:36:19.526973+00:00 19992982.597984153777 27862139.008626323193 262855121.606606781483 1 60391.608570899 2024-03-22T14:36:20.525647+00:00 19992982.597681559622 27862361.875775534660 262855344.473453402519 1 60391.608582454 2024-03-22T14:36:21.523999+00:00 19992982.611511193216 27862395.543394185603 262855378.154901683331 1 60391.608594092 2024-03-22T14:36:22.529565+00:00 19992982.603337399662 27862423.432421762496 262855406.035755485296 1 60391.608605578 2024-03-22T14:36:23.521946+00:00 19992982.621122125536 27862257.231430619955 262855239.852549046278 1 60391.608617159 2024-03-22T14:36:24.522550+00:00 19992982.638396285474 27862000.785392157733 262854983.423784762621 1 60391.608628839 2024-03-22T14:36:25.531701+00:00 19992982.643942236900 27862295.777097105980 262855278.421035647392 1 60391.608640369 2024-03-22T14:36:26.527905+00:00 19992982.629932936281 27862266.412436299026 262855249.042365550995 1 60391.608651996 2024-03-22T14:36:27.532412+00:00 19992982.628459624946 27862347.706805117428 262855330.335261046886 1 60391.608663605 2024-03-22T14:36:28.535442+00:00 19992982.620247106999 27862137.008906118572 262855119.629149526358 1 60391.608675044 2024-03-22T14:36:29.523761+00:00 19992982.638235464692 27862283.830142501742 262855266.468374252319 1 60391.608686714 2024-03-22T14:36:30.532118+00:00 19992982.642671905458 27862007.364617638290 262854990.007285863161 1 60391.608698117 2024-03-22T14:36:31.517313+00:00 19992982.630987364799 27862041.191648852080 262855023.822632521391 1 60391.608709681 2024-03-22T14:36:32.516478+00:00 19992982.630645766854 27862356.512091726065 262855339.142733812332 1 60391.608721422 2024-03-22T14:36:33.530888+00:00 19992982.638824675232 27862042.405916143209 262855025.044737130404 1 60391.608732989 2024-03-22T14:36:34.530230+00:00 19992982.644550494850 27862480.040882326663 262855462.685429126024 1 60391.608744652 2024-03-22T14:36:35.537932+00:00 19992982.640365667641 27862280.790458466858 262855263.430820435286 1 60391.608756084 2024-03-22T14:36:36.525707+00:00 19992982.644369736314 27862337.642133582383 262855320.286499619484 1 60391.608767615 2024-03-22T14:36:37.521916+00:00 19992982.635547153652 27862137.418483916670 262855120.054027378559 1 60391.608779185 2024-03-22T14:36:38.521524+00:00 19992982.644377164543 27862298.368349693716 262855281.012723177671 1 60391.608790822 2024-03-22T14:36:39.527061+00:00 19992982.657458715141 27862168.703473847359 262855151.360928863287 1 60391.608802405 2024-03-22T14:36:40.527826+00:00 19992982.661148857325 27862105.153163515031 262855087.814308673143 1 60391.608814083 2024-03-22T14:36:41.536777+00:00 19992982.644388794899 27861961.588846702129 262854944.233231812716 1 60391.608825631 2024-03-22T14:36:42.534516+00:00 19992982.664671029896 27862130.197949133813 262855112.862616479397 1 60391.608837062 2024-03-22T14:36:43.522205+00:00 19992982.661454316229 27862193.684809427708 262855176.346260040998 1 60391.608848713 2024-03-22T14:36:44.528847+00:00 19992982.670139282942 27862116.458557859063 262855099.128693431616 1 60391.608860239 2024-03-22T14:36:45.524705+00:00 19992982.651923175901 27862238.102158151567 262855220.754077643156 1 60391.608872156 2024-03-22T14:36:46.554245+00:00 19992982.650906533003 27862334.524777308106 262855317.175680130720 1 60391.608883429 2024-03-22T14:36:47.528306+00:00 19992982.673082038760 27862148.147386632860 262855130.820464968681 1 60391.608895040 2024-03-22T14:36:48.531422+00:00 19992982.684607420117 27862131.250123199075 262855113.934726923704 1 60391.608906524 2024-03-22T14:36:49.523645+00:00 19992982.657283551991 27862430.749010447413 262855413.406290292740 1 60391.608918151 2024-03-22T14:36:50.528269+00:00 19992982.703282620758 27862245.137229245156 262855227.840508162975 1 60391.608929605 2024-03-22T14:36:51.517861+00:00 19992982.694339346141 27862075.057488620281 262855057.751824259758 1 60391.608941203 2024-03-22T14:36:52.519959+00:00 19992982.699278544635 27862405.904003757983 262855388.603278607130 1 60391.608952845 2024-03-22T14:36:53.525814+00:00 19992982.701851118356 27862078.305246714503 262855061.007094144821 1 60391.608964351 2024-03-22T14:36:54.519969+00:00 19992982.714863944799 27862347.522592499852 262855330.237452745438 1 60391.608975866 2024-03-22T14:36:55.514845+00:00 19992982.717936087400 27862235.266766708344 262855217.984699100256 1 60391.608987470 2024-03-22T14:36:56.517407+00:00 19992982.711668502539 27862361.306430984288 262855344.018095791340 1 60391.608999063 2024-03-22T14:36:57.519048+00:00 19992982.710630457848 27862272.792517352849 262855255.503144115210 1 60391.609010601 2024-03-22T14:36:58.515961+00:00 19992982.710426621139 27862362.660594694316 262855345.371017634869 1 60391.609022193 2024-03-22T14:36:59.517499+00:00 19992982.736595619470 27862105.843681968749 262855088.580273896456 1 60391.609033753 2024-03-22T14:37:00.516245+00:00 19992982.739433269948 27862085.545932199806 262855068.285361766815 1 60391.609045364 2024-03-22T14:37:01.519427+00:00 19992982.712896991521 27862239.267532754689 262855221.980426073074 1 60391.609056995 2024-03-22T14:37:02.524336+00:00 19992982.717179890722 27862268.526774503291 262855251.243950694799 1 60391.609068541 2024-03-22T14:37:03.521916+00:00 19992982.712162312120 27861952.110143452883 262854934.822302073240 1 60391.609080072 2024-03-22T14:37:04.518251+00:00 19992982.712576966733 27862196.243884764612 262855178.956458032131 1 60391.609091746 2024-03-22T14:37:05.526813+00:00 19992982.712765209377 27862100.194345362484 262855082.907106876373 1 60391.609103239 2024-03-22T14:37:06.519866+00:00 19992982.726736199111 27862343.004507601261 262855325.731240093708 1 60391.609114768 2024-03-22T14:37:07.515968+00:00 19992982.722957164049 27862290.496756296605 262855273.219709753990 1 60391.609126431 2024-03-22T14:37:08.523668+00:00 19992982.725181922317 27861943.423583179712 262854926.148761391640 1 60391.609138018 2024-03-22T14:37:09.524815+00:00 19992982.710056889802 27862024.234045427293 262855006.944098621607 1 60391.609149556 2024-03-22T14:37:10.521615+00:00 19992982.688670191914 27862407.451767534018 262855390.140434026718 1 60391.609161173 2024-03-22T14:37:11.525330+00:00 19992982.686933070421 27862041.151539783925 262855023.838469147682 1 60391.609172688 2024-03-22T14:37:12.520258+00:00 19992982.695419702679 27862064.139375526458 262855046.834791541100 1 60391.609184336 2024-03-22T14:37:13.526622+00:00 19992982.725624736398 27862042.268986150622 262855024.994607210159 1 60391.609195799 2024-03-22T14:37:14.517031+00:00 19992982.706276025623 27861847.591586623341 262854830.297858953476 1 60391.609207404 2024-03-22T14:37:15.519695+00:00 19992982.717836000025 27862294.392808638513 262855277.110640943050 1 60391.609218970 2024-03-22T14:37:16.518996+00:00 19992982.717062611133 27861968.301790039986 262854951.018848955631 1 60391.609230520 2024-03-22T14:37:17.516917+00:00 19992982.712697099894 27862068.663291558623 262855051.375984966755 1 60391.609242141 2024-03-22T14:37:18.521022+00:00 19992982.721407964826 27862095.846688926220 262855078.568093180656 1 60391.609253660 2024-03-22T14:37:19.516197+00:00 19992982.717262309045 27862072.862265393138 262855055.579524010420 1 60391.609265261 2024-03-22T14:37:20.518576+00:00 19992982.719377331436 27862044.272266402841 262855026.991640031338 1 60391.609276807 2024-03-22T14:37:21.516120+00:00 19992982.716282017529 27862017.975952245295 262855000.692230552435 1 60391.609288369 2024-03-22T14:37:22.515108+00:00 19992982.718443129212 27862033.876328967512 262855016.594768404961 1 60391.609299988 2024-03-22T14:37:23.518902+00:00 19992982.722144149244 27862066.561122301966 262855049.283262759447 1 60391.609311514 2024-03-22T14:37:24.514802+00:00 19992982.724279336631 27862205.323222476989 262855188.047498136759 1 60391.609323137 2024-03-22T14:37:25.519089+00:00 19992982.727019544691 27862091.404502600431 262855074.131518453360 1 60391.609334649 2024-03-22T14:37:26.513614+00:00 19992982.740499310195 27862285.344262216240 262855268.084757834673 1 60391.609346240 2024-03-22T14:37:27.515176+00:00 19992982.727219816297 27862187.755631752312 262855170.482847869396 1 60391.609357898 2024-03-22T14:37:28.522407+00:00 19992982.712731141597 27861891.028339460492 262854873.741066902876 1 60391.609369450 2024-03-22T14:37:29.520502+00:00 19992982.708390831947 27861691.734771657735 262854674.443158805370 1 60391.609381013 2024-03-22T14:37:30.519500+00:00 19992982.712495278567 27862093.390210498124 262855076.102702081203 1 60391.609392586 2024-03-22T14:37:31.519420+00:00 19992982.707027427852 27862366.174453631043 262855348.881477355957 1 60391.609404115 2024-03-22T14:37:32.515584+00:00 19992982.709339685738 27862221.126650258899 262855203.835986256599 1 60391.609415738 2024-03-22T14:37:33.519772+00:00 19992982.718876384199 27862048.502819035202 262855031.221691727638 1 60391.609427326 2024-03-22T14:37:34.520997+00:00 19992982.710301820189 27862041.908210158348 262855024.618508279324 1 60391.609438860 2024-03-22T14:37:35.517526+00:00 19992982.716041911393 27862259.711712565273 262855242.427750796080 1 60391.609450461 2024-03-22T14:37:36.519851+00:00 19992982.713946290314 27862163.714414369315 262855146.428356945515 1 60391.609462033 2024-03-22T14:37:37.519700+00:00 19992982.720423772931 27862184.668117027730 262855167.388537108898 1 60391.609473548 2024-03-22T14:37:38.514580+00:00 19992982.734366700053 27862156.398897007108 262855139.133260011673 1 60391.609485139 2024-03-22T14:37:39.515978+00:00 19992982.729832101613 27862044.303350787610 262855027.033179193735 1 60391.609496735 2024-03-22T14:37:40.517894+00:00 19992982.724119286984 27862199.896632079035 262855182.620747655630 1 60391.609508332 2024-03-22T14:37:41.519863+00:00 19992982.731395822018 27862212.770250320435 262855195.501642435789 1 60391.609519900 2024-03-22T14:37:42.519330+00:00 19992982.739988952875 27862027.571373887360 262855010.311359137297 1 60391.609531439 2024-03-22T14:37:43.516297+00:00 19992982.733894556761 27862059.859531387687 262855042.593422263861 1 60391.609543015 2024-03-22T14:37:44.516486+00:00 19992982.740159351379 27862184.536990217865 262855167.277145892382 1 60391.609554594 2024-03-22T14:37:45.516979+00:00 19992982.728546828032 27862171.973853323609 262855154.702396452427 1 60391.609566146 2024-03-22T14:37:46.515017+00:00 19992982.718763951212 27862080.942588798702 262855063.661349058151 1 60391.609577720 2024-03-22T14:37:47.514996+00:00 19992982.731249332428 27862229.848691280931 262855212.579936921597 1 60391.609589316 2024-03-22T14:37:48.516915+00:00 19992982.722359746695 27862325.671813923866 262855308.394169986248 1 60391.609600910 2024-03-22T14:37:49.518586+00:00 19992982.719970233738 27861802.864017877728 262854785.583984404802 1 60391.609612432 2024-03-22T14:37:50.514121+00:00 19992982.716881692410 27862006.263434030116 262854988.980312019587 1 60391.609624021 2024-03-22T14:37:51.515411+00:00 19992982.726408660412 27862136.339919000864 262855119.066323965788 1 60391.609635580 2024-03-22T14:37:52.514127+00:00 19992982.722820110619 27862403.280221100897 262855386.003037512302 1 60391.609647153 2024-03-22T14:37:53.514010+00:00 19992982.717691518366 27862218.843783795834 262855201.561471611261 1 60391.609658779 2024-03-22T14:37:54.518465+00:00 19992982.714447710663 27861887.437465015799 262854870.151909023523 1 60391.609670311 2024-03-22T14:37:55.514863+00:00 19992982.719900690019 27862212.641737435013 262855195.361634433270 1 60391.609681918 2024-03-22T14:37:56.517733+00:00 19992982.726763367653 27862345.819199085236 262855328.545958757401 1 60391.609693479 2024-03-22T14:37:57.516596+00:00 19992982.725388765335 27862166.992962051183 262855149.718347132206 1 60391.609705045 2024-03-22T14:37:58.515906+00:00 19992982.720307249576 27862109.729384664446 262855092.449688225985 1 60391.609716605 2024-03-22T14:37:59.514721+00:00 19992982.713921122253 27861897.695705976337 262854880.409623414278 1 60391.609728209 2024-03-22T14:38:00.517286+00:00 19992982.717543870211 27861963.148666020483 262854945.866206198931 1 60391.609739805 2024-03-22T14:38:01.519139+00:00 19992982.725970890373 27862266.751771721989 262855249.477738916874 1 60391.609751428 2024-03-22T14:38:02.523370+00:00 19992982.719420980662 27861971.562606405467 262854954.282023668289 1 60391.609763075 2024-03-22T14:38:03.529630+00:00 19992982.721313092858 27862171.853236764669 262855154.574546158314 1 60391.609774554 2024-03-22T14:38:04.521441+00:00 19992982.710890423506 27861910.369686450809 262854893.080573171377 1 60391.609786112 2024-03-22T14:38:05.520085+00:00 19992982.729137286544 27861969.403173532337 262854952.132307112217 1 60391.609797742 2024-03-22T14:38:06.524911+00:00 19992982.720669262111 27862230.256575226784 262855212.977240800858 1 60391.609809334 2024-03-22T14:38:07.526459+00:00 19992982.712186913937 27861980.286175064743 262854962.998358279467 1 60391.609820869 2024-03-22T14:38:08.523057+00:00 19992982.705640081316 27862460.510108616203 262855443.215745002031 1 60391.609832521 2024-03-22T14:38:09.529813+00:00 19992982.688648317009 27861876.166090652347 262854858.854735285044 1 60391.609844013 2024-03-22T14:38:10.522751+00:00 19992982.705293323845 27861992.192194674164 262854974.897484302521 1 60391.609855557 2024-03-22T14:38:11.520100+00:00 19992982.715694226325 27862088.458919256926 262855071.174609780312 1 60391.609867757 2024-03-22T14:38:12.574184+00:00 19992982.710551816970 27862219.958720751107 262855202.669268876314 1 60391.609883625 2024-03-22T14:38:13.945153+00:00 19992982.709829125553 27862097.821969054639 262855080.531794488430 1 60391.609897154 2024-03-22T14:38:15.114153+00:00 19992982.729609046131 27861961.918820440769 262854944.648425787687 1 60391.609901965 2024-03-22T14:38:15.529766+00:00 19992982.760716214776 27861966.115951973945 262854948.876664519310 1 60391.609913464 2024-03-22T14:38:16.523305+00:00 19992982.735751107335 27862028.201497457922 262855010.937244892120 1 60391.609931481 2024-03-22T14:38:18.079912+00:00 19992982.733546543866 27861936.195741165429 262854918.929284036160 1 60391.609949087 2024-03-22T14:38:19.601135+00:00 19992982.755888406187 27862190.604915585369 262855173.360800296068 1 60391.609949363 2024-03-22T14:38:19.624949+00:00 19992982.748004354537 27861841.355694126338 262854824.103694766760 1 60391.609959779 2024-03-22T14:38:20.524924+00:00 19992982.740395113826 27862332.443574830890 262855315.183966279030 1 60391.609971245 2024-03-22T14:38:21.515544+00:00 19992982.745172880590 27862042.280215509236 262855025.025384694338 1 60391.609982863 2024-03-22T14:38:22.519326+00:00 19992982.739873651415 27862187.659942209721 262855170.399812161922 1 60391.609994452 2024-03-22T14:38:23.520670+00:00 19992982.754583790898 27862211.463328819722 262855194.217908918858 1 60391.610005958 2024-03-22T14:38:24.514778+00:00 19992982.748597983271 27862035.649464767426 262855018.398059040308 1 60391.610017554 2024-03-22T14:38:25.516676+00:00 19992982.763373941183 27862303.408217195421 262855286.171587437391 1 60391.610029340 2024-03-22T14:38:26.535002+00:00 19992982.752131246030 27862006.373124599457 262854989.125252157450 1 60391.610040698 2024-03-22T14:38:27.516341+00:00 19992982.750548221171 27862316.396570537239 262855299.147115051746 1 60391.610052322 2024-03-22T14:38:28.520591+00:00 19992982.748120605946 27862162.075500227511 262855144.823617130518 1 60391.610063857 2024-03-22T14:38:29.517269+00:00 19992982.749311231077 27862257.415610745549 262855240.164918273687 1 60391.610075505 2024-03-22T14:38:30.523590+00:00 19992982.743828251958 27862490.915097378194 262855473.658921957016 1 60391.610087022 2024-03-22T14:38:31.518715+00:00 19992982.744688954204 27862436.766944166273 262855419.511629432440 1 60391.610098602 2024-03-22T14:38:32.519218+00:00 19992982.731995217502 27861956.290617454797 262854939.022608995438 1 60391.610110349 2024-03-22T14:38:33.534180+00:00 19992982.745762199163 27862143.698720607907 262855126.444479107857 1 60391.610122047 2024-03-22T14:38:34.544913+00:00 19992982.741329006851 27862294.833064336330 262855277.574389666319 1 60391.610133301 2024-03-22T14:38:35.517193+00:00 19992982.733559358865 27861836.935811400414 262854819.669367074966 1 60391.610144854 2024-03-22T14:38:36.515401+00:00 19992982.764472141862 27861991.157687596977 262854973.922156035900 1 60391.610156469 2024-03-22T14:38:37.518923+00:00 19992982.771971363574 27861994.381792906672 262854977.153760582209 1 60391.610168030 2024-03-22T14:38:38.517845+00:00 19992982.747592367232 27862275.859337680042 262855258.606926351786 1 60391.610179632 2024-03-22T14:38:39.520207+00:00 19992982.763340536505 27862118.478952419013 262855101.242289245129 1 60391.610191138 2024-03-22T14:38:40.514260+00:00 19992982.745631214231 27862058.367185730487 262855041.112813264132 1 60391.610202775 2024-03-22T14:38:41.519779+00:00 19992982.782973032445 27862107.899078726768 262855090.682048052549 1 60391.610214497 2024-03-22T14:38:42.532556+00:00 19992982.785044148564 27861905.069950945675 262854887.854991376400 1 60391.610225971 2024-03-22T14:38:43.523865+00:00 19992982.787399221212 27861994.670605458319 262854977.458000987768 1 60391.610237530 2024-03-22T14:38:44.522637+00:00 19992982.792785838246 27861974.102478232235 262854956.895260393620 1 60391.610249072 2024-03-22T14:38:45.519862+00:00 19992982.776689790189 27862088.151221819222 262855070.927907913923 1 60391.610260636 2024-03-22T14:38:46.518953+00:00 19992982.782544553280 27862225.225158587098 262855208.007699429989 1 60391.610272204 2024-03-22T14:38:47.518415+00:00 19992982.758604627103 27862366.771518651396 262855349.530119568110 1 60391.610283777 2024-03-22T14:38:48.518339+00:00 19992982.778968051076 27861880.695581614971 262854863.474545955658 1 60391.610295398 2024-03-22T14:38:49.522397+00:00 19992982.775021538138 27862080.181174885482 262855062.956192731857 1 60391.610306969 2024-03-22T14:38:50.522107+00:00 19992982.792322956026 27862399.545841325074 262855382.338160604239 1 60391.610318532 2024-03-22T14:38:51.521176+00:00 19992982.781378388405 27862117.674760334194 262855100.456135034561 1 60391.610330066 2024-03-22T14:38:52.517678+00:00 19992982.785761237144 27861948.328407149762 262854931.114164680243 1 60391.610341600 2024-03-22T14:38:53.514218+00:00 19992982.766561143100 27861947.103613652289 262854929.870171099901 1 60391.610353210 2024-03-22T14:38:54.517338+00:00 19992982.787794869393 27862052.865309342742 262855035.653100520372 1 60391.610364796 2024-03-22T14:38:55.518324+00:00 19992982.796586308628 27862125.666629165411 262855108.463211774826 1 60391.610376345 2024-03-22T14:38:56.516237+00:00 19992982.787658117712 27862273.434813268483 262855256.222467690706 1 60391.610387990 2024-03-22T14:38:57.522370+00:00 19992982.797042727470 27862294.510070856661 262855277.307109892368 1 60391.610399568 2024-03-22T14:38:58.522712+00:00 19992982.767041213810 27862068.189018685371 262855050.956056207418 1 60391.610411066 2024-03-22T14:38:59.516079+00:00 19992982.768119201064 27862036.508819777519 262855019.276935279369 1 60391.610422614 2024-03-22T14:39:00.513850+00:00 19992982.761106636375 27862013.315828576684 262854996.076931506395 1 60391.610434338 2024-03-22T14:39:01.526765+00:00 19992982.758034568280 27862154.362451560795 262855137.120482414961 1 60391.610445814 2024-03-22T14:39:02.518356+00:00 19992982.776968840510 27862243.839499108493 262855226.616464257240 1 60391.610457421 2024-03-22T14:39:03.521185+00:00 19992982.782762102783 27862235.680367588997 262855218.463126003742 1 60391.610468943 2024-03-22T14:39:04.516659+00:00 19992982.774301029742 27862291.691717833281 262855274.466015160084 1 60391.610480545 2024-03-22T14:39:05.519076+00:00 19992982.765624456108 27862087.686495684087 262855070.452116459608 1 60391.610492194 2024-03-22T14:39:06.525516+00:00 19992982.773883081973 27861855.903982620686 262854838.677861988544 1 60391.610503781 2024-03-22T14:39:07.526643+00:00 19992982.765390399843 27861986.828840877861 262854969.594227582216 1 60391.610515267 2024-03-22T14:39:08.519018+00:00 19992982.778621453792 27862217.341168504208 262855200.119786262512 1 60391.610526826 2024-03-22T14:39:09.517781+00:00 19992982.794254079461 27862108.655194945633 262855091.449445307255 1 60391.610538440 2024-03-22T14:39:10.521231+00:00 19992982.778731498867 27861930.764616068453 262854913.543343871832 1 60391.610550062 2024-03-22T14:39:11.525354+00:00 19992982.780408099294 27862021.149876479059 262855003.930280864239 1 60391.610561597 2024-03-22T14:39:12.522016+00:00 19992982.783635631204 27861835.558670818806 262854818.342302739620 1 60391.610573125 2024-03-22T14:39:13.517971+00:00 19992982.775554649532 27862033.970099069178 262855016.745650023222 1 60391.610584662 2024-03-22T14:39:14.514808+00:00 19992982.784637652338 27862033.533036381006 262855016.317670345306 1 60391.610596382 2024-03-22T14:39:15.527373+00:00 19992982.798780895770 27862316.597183648497 262855299.395960837603 1 60391.610607836 2024-03-22T14:39:16.517029+00:00 19992982.802081212401 27861865.363844860345 262854848.165922403336 1 60391.610619381 2024-03-22T14:39:17.514496+00:00 19992982.795944090933 27861928.574043530971 262854911.369983941317 1 60391.610630956 2024-03-22T14:39:18.514543+00:00 19992982.783640187234 27861855.143175460398 262854837.926811933517 1 60391.610642532 2024-03-22T14:39:19.514730+00:00 19992982.781490109861 27862025.257223136723 262855008.038709551096 1 60391.610654099 2024-03-22T14:39:20.514131+00:00 19992982.780146636069 27862126.791329927742 262855109.571472853422 1 60391.610665681 2024-03-22T14:39:21.514861+00:00 19992982.788624685258 27862195.317863114178 262855178.106484085321 1 60391.610677282 2024-03-22T14:39:22.517193+00:00 19992982.782750498503 27862227.052064560354 262855209.834811359644 1 60391.610688834 2024-03-22T14:39:23.515233+00:00 19992982.781872995198 27862332.359546829015 262855315.141416132450 1 60391.610700436 2024-03-22T14:39:24.517706+00:00 19992982.779447067529 27862099.909201670438 262855082.688645064831 1 60391.610711990 2024-03-22T14:39:25.515983+00:00 19992982.774697538465 27862121.688194550574 262855104.462888389826 1 60391.610723633 2024-03-22T14:39:26.521921+00:00 19992982.778829265386 27862340.074874892831 262855322.853700459003 1 60391.610735114 2024-03-22T14:39:27.513845+00:00 19992982.775393173099 27862020.911603208631 262855003.686992704868 1 60391.610746752 2024-03-22T14:39:28.519326+00:00 19992982.779335159808 27862240.599412266165 262855223.378743737936 1 60391.610758293 2024-03-22T14:39:29.516565+00:00 19992982.770004671067 27862217.989838700742 262855200.759839653969 1 60391.610769853 2024-03-22T14:39:30.515251+00:00 19992982.779208436608 27862321.732779599726 262855304.511984348297 1 60391.610781420 2024-03-22T14:39:31.514697+00:00 19992982.750955231488 27862507.711498610675 262855490.462450146675 1 60391.610793014 2024-03-22T14:39:32.516381+00:00 19992982.768906034529 27861955.284599833190 262854938.053502172232 1 60391.610804582 2024-03-22T14:39:33.515934+00:00 19992982.769563667476 27862071.705567013472 262855054.475126981735 1 60391.610816167 2024-03-22T14:39:34.516845+00:00 19992982.766637180001 27861882.976609665900 262854865.743243157864 1 60391.610827720 2024-03-22T14:39:35.515003+00:00 19992982.754408195615 27862107.583859447390 262855090.338263928890 1 60391.610839287 2024-03-22T14:39:36.514401+00:00 19992982.772111158818 27861874.339114867151 262854857.111222326756 1 60391.610850899 2024-03-22T14:39:37.517651+00:00 19992982.753249201924 27862039.857161257416 262855022.610406756401 1 60391.610862442 2024-03-22T14:39:38.514966+00:00 19992982.727051123977 27862218.599695421755 262855201.326742827892 1 60391.610874027 2024-03-22T14:39:39.515897+00:00 19992982.747494060546 27862078.564695801586 262855061.312186181545 1 60391.610885616 2024-03-22T14:39:40.517238+00:00 19992982.764592219144 27862046.850609246641 262855029.615197777748 1 60391.610897186 2024-03-22T14:39:41.516849+00:00 19992982.746777240187 27862166.569585058838 262855149.316358596087 1 60391.610908723 2024-03-22T14:39:42.513649+00:00 19992982.738176856190 27862102.494798015803 262855085.232971161604 1 60391.610920331 2024-03-22T14:39:43.516567+00:00 19992982.742665916681 27862019.547649927437 262855002.290312141180 1 60391.610931949 2024-03-22T14:39:44.520418+00:00 19992982.730401281267 27862223.204527009279 262855205.934924602509 1 60391.610943460 2024-03-22T14:39:45.514931+00:00 19992982.747633442283 27861920.510464593768 262854903.258094370365 1 60391.610955053 2024-03-22T14:39:46.516567+00:00 19992982.732886943966 27862343.016446109861 262855325.749329358339 1 60391.610966606 2024-03-22T14:39:47.514711+00:00 19992982.746694669127 27862125.267049290240 262855108.013740241528 1 60391.610978166 2024-03-22T14:39:48.513515+00:00 19992982.740731306374 27862249.175406035036 262855231.916133642197 1 60391.610989800 2024-03-22T14:39:49.518711+00:00 19992982.720817893744 27862132.958383873105 262855115.679198056459 1 60391.611001342 2024-03-22T14:39:50.515917+00:00 19992982.744979217649 27862196.207193162292 262855178.952168703079 1 60391.611012950 2024-03-22T14:39:51.518848+00:00 19992982.749439068139 27862024.581309463829 262855007.330744832754 1 60391.611024482 2024-03-22T14:39:52.515276+00:00 19992982.755594074726 27861942.256331600249 262854925.011921972036 1 60391.611036033 2024-03-22T14:39:53.513256+00:00 19992982.752865977585 27862109.144096415490 262855091.896958678961 1 60391.611047645 2024-03-22T14:39:54.516524+00:00 19992982.737447824329 27862327.665169943124 262855310.402614086866 1 60391.611059200 2024-03-22T14:39:55.514905+00:00 19992982.732433233410 27862288.340298455209 262855271.072727978230 1 60391.611070789 2024-03-22T14:39:56.516193+00:00 19992982.732491083443 27862261.438859637827 262855244.171347022057 1 60391.611082355 2024-03-22T14:39:57.515482+00:00 19992982.734768822789 27862083.383187722415 262855066.117952823639 1 60391.611093928 2024-03-22T14:39:58.515380+00:00 19992982.729523252696 27862250.680668398738 262855233.410187959671 1 60391.611105482 2024-03-22T14:39:59.513629+00:00 19992982.719763368368 27862220.153309047222 262855202.873068720102 1 60391.611117105 2024-03-22T14:40:00.517888+00:00 19992982.731100626290 27861867.193526934832 262854849.924623847008 1 60391.611129011 2024-03-22T14:40:01.546582+00:00 19992982.727095261216 27862385.848546218127 262855368.575637757778 1 60391.611140382 2024-03-22T14:40:02.528969+00:00 19992982.737361680716 27862107.758253999054 262855090.495611965656 1 60391.611151944 2024-03-22T14:40:03.527942+00:00 19992982.727112732828 27861972.560608148575 262854955.287717193365 1 60391.611163568 2024-03-22T14:40:04.532252+00:00 19992982.702118430287 27862211.107689298689 262855193.809804022312 1 60391.611175299 2024-03-22T14:40:05.545801+00:00 19992982.717691384256 27862203.042049340904 262855185.759737044573 1 60391.611186801 2024-03-22T14:40:06.539636+00:00 19992982.748409911990 27862020.847637683153 262855003.596043884754 1 60391.611198239 2024-03-22T14:40:07.527823+00:00 19992982.727446444333 27862172.618890114129 262855155.346332848072 1 60391.611209783 2024-03-22T14:40:08.525274+00:00 19992982.739819556475 27862182.188721943647 262855164.928537815809 1 60391.611221385 2024-03-22T14:40:09.527654+00:00 19992982.741925708950 27862113.269969370216 262855096.011891394854 1 60391.611232985 2024-03-22T14:40:10.529906+00:00 19992982.740950983018 27862011.533686634153 262854994.274633914232 1 60391.611244538 2024-03-22T14:40:11.528055+00:00 19992982.749817080796 27861972.414202500135 262854955.164015889168 1 60391.611256054 2024-03-22T14:40:12.523038+00:00 19992982.745096430182 27861990.044303275645 262854972.789395987988 1 60391.611267699 2024-03-22T14:40:13.529186+00:00 19992982.752006322145 27862424.137207500637 262855406.889210134745 1 60391.611279235 2024-03-22T14:40:14.525875+00:00 19992982.728504426777 27861838.223309267312 262854820.951810002327 1 60391.611290790 2024-03-22T14:40:15.524247+00:00 19992982.740763451904 27861766.521590121090 262854749.262349873781 1 60391.611302286 2024-03-22T14:40:16.517517+00:00 19992982.768802415580 27862334.511661998928 262855317.280460715294 1 60391.611313862 2024-03-22T14:40:17.517646+00:00 19992982.746717873961 27861937.395513806492 262854920.142227977514 1 60391.611325807 2024-03-22T14:40:18.549724+00:00 19992982.758448377252 27862253.373879782856 262855236.132324457169 1 60391.611337045 2024-03-22T14:40:19.520662+00:00 19992982.751406338066 27862280.604871653020 262855263.356274306774 1 60391.611348724 2024-03-22T14:40:20.529757+00:00 19992982.755197882652 27862118.526698980480 262855101.281893163919 1 60391.611360204 2024-03-22T14:40:21.521661+00:00 19992982.768486630172 27862147.514940142632 262855130.283423066139 1 60391.611371717 2024-03-22T14:40:22.516359+00:00 19992982.726312279701 27862149.390418674797 262855132.116727262735 1 60391.611383348 2024-03-22T14:40:23.521255+00:00 19992982.742105275393 27861953.806598007679 262854936.548699587584 1 60391.611394913 2024-03-22T14:40:24.520499+00:00 19992982.740464512259 27862275.167692784220 262855257.908153593540 1 60391.611406484 2024-03-22T14:40:25.520185+00:00 19992982.739857420325 27862289.275915149599 262855272.015768885612 1 60391.611417999 2024-03-22T14:40:26.515102+00:00 19992982.735001321882 27862010.236611507833 262854992.971609145403 1 60391.611429596 2024-03-22T14:40:27.517099+00:00 19992982.722492106259 27862256.754290606827 262855239.476779013872 1 60391.611441171 2024-03-22T14:40:28.517140+00:00 19992982.742530468851 27862213.241904731840 262855195.984431505203 1 60391.611452750 2024-03-22T14:40:29.517602+00:00 19992982.710372302681 27862209.369016800076 262855192.079385399818 1 60391.611464289 2024-03-22T14:40:30.514564+00:00 19992982.719107612967 27861919.861068401486 262854902.580172300339 1 60391.611475903 2024-03-22T14:40:31.517989+00:00 19992982.728925365955 27862027.535764783621 262855010.264686465263 1 60391.611487482 2024-03-22T14:40:32.518415+00:00 19992982.739308550954 27862219.720222175121 262855202.459527015686 1 60391.611499046 2024-03-22T14:40:33.517540+00:00 19992982.745362687856 27862169.605441410094 262855152.350800424814 1 60391.611510699 2024-03-22T14:40:34.524356+00:00 19992982.727442748845 27862047.645538039505 262855030.372977077961 1 60391.611522280 2024-03-22T14:40:35.524949+00:00 19992982.744368884712 27862093.624212302268 262855076.368577480316 1 60391.611533774 2024-03-22T14:40:36.518101+00:00 19992982.719173103571 27862050.317276030779 262855033.036445438862 1 60391.611545376 2024-03-22T14:40:37.520552+00:00 19992982.714528944343 27862108.636737655848 262855091.351262897253 1 60391.611556936 2024-03-22T14:40:38.519249+00:00 19992982.685974184424 27861949.828024476767 262854932.513994961977 1 60391.611568454 2024-03-22T14:40:39.514426+00:00 19992982.690980151296 27862422.499967388809 262855405.190943837166 1 60391.611580171 2024-03-22T14:40:40.526757+00:00 19992982.674356382340 27862108.841232325882 262855091.515585005283 1 60391.611591683 2024-03-22T14:40:41.521407+00:00 19992982.676118452102 27862215.904177911580 262855198.580292671919 1 60391.611603218 2024-03-22T14:40:42.518064+00:00 19992982.664600316435 27862209.957595534623 262855192.622192144394 1 60391.611614778 2024-03-22T14:40:43.516772+00:00 19992982.669274840504 27862531.388535574079 262855514.057806700468 1 60391.611626361 2024-03-22T14:40:44.517617+00:00 19992982.657481923699 27862202.646387465298 262855185.303865671158 1 60391.611637909 2024-03-22T14:40:45.515330+00:00 19992982.652151353657 27861992.153549198061 262854974.805696845055 1 60391.611649540 2024-03-22T14:40:46.520260+00:00 19992982.642147798091 27862078.630297493190 262855061.272441595793 1 60391.611661063 2024-03-22T14:40:47.515810+00:00 19992982.644075892866 27862337.898423362523 262855320.542495578527 1 60391.611672659 2024-03-22T14:40:48.517785+00:00 19992982.648858875036 27862250.092474583536 262855232.741329759359 1 60391.611684197 2024-03-22T14:40:49.514615+00:00 19992982.643023155630 27862086.323885202408 262855068.966904670000 1 60391.611695789 2024-03-22T14:40:50.516159+00:00 19992982.628010787070 27862258.621527899057 262855241.249534994364 1 60391.611707338 2024-03-22T14:40:51.514002+00:00 19992982.603249631822 27862457.525108262897 262855440.128354221582 1 60391.611718989 2024-03-22T14:40:52.520619+00:00 19992982.610067099333 27862348.484415449202 262855331.094478845596 1 60391.611730493 2024-03-22T14:40:53.514560+00:00 19992982.629326675087 27862222.408239617944 262855205.037562578917 1 60391.611742082 2024-03-22T14:40:54.515889+00:00 19992982.591998379678 27862295.375603254884 262855277.967597931623 1 60391.611753709 2024-03-22T14:40:55.520423+00:00 19992982.594729825854 27862483.089069943875 262855465.683796048164 1 60391.611765254 2024-03-22T14:40:56.517965+00:00 19992982.611000023782 27862339.944274552166 262855322.555270880461 1 60391.611776832 2024-03-22T14:40:57.518275+00:00 19992982.618357520550 27862374.045910205692 262855356.664264023304 1 60391.611788393 2024-03-22T14:40:58.517160+00:00 19992982.612553190440 27862408.625377938151 262855391.237927436829 1 60391.611799931 2024-03-22T14:40:59.514072+00:00 19992982.619780238718 27862392.363237529993 262855374.983014076948 1 60391.611811569 2024-03-22T14:41:00.519596+00:00 19992982.595873735845 27862427.110200520605 262855409.706070572138 1 60391.611823084 2024-03-22T14:41:01.514444+00:00 19992982.612339872867 27862642.908172056079 262855625.520508259535 1 60391.611834682 2024-03-22T14:41:02.516466+00:00 19992982.595861867070 27862403.990436401218 262855386.586294591427 1 60391.611846294 2024-03-22T14:41:03.519847+00:00 19992982.602696400136 27862398.375055998564 262855380.977748692036 1 60391.611857895 2024-03-22T14:41:04.522139+00:00 19992982.606157783419 27862384.783239915967 262855367.389393985271 1 60391.611869403 2024-03-22T14:41:05.516416+00:00 19992982.606210216880 27862486.818253740668 262855469.424460291862 1 60391.611880969 2024-03-22T14:41:06.515734+00:00 19992982.579527407885 27862243.863788787276 262855226.443312495947 1 60391.611892569 2024-03-22T14:41:07.517963+00:00 19992982.598914157599 27862220.813180729747 262855203.412091195583 1 60391.611904145 2024-03-22T14:41:08.518104+00:00 19992982.582639675587 27862168.153492994606 262855150.736128956079 1 60391.611915735 2024-03-22T14:41:09.519498+00:00 19992982.618863329291 27862275.396202117205 262855258.015061736107 1 60391.611927304 2024-03-22T14:41:10.519099+00:00 19992982.610954236239 27862493.643190540373 262855476.254141062498 1 60391.611938819 2024-03-22T14:41:11.513983+00:00 19992982.576992288232 27862676.999895721674 262855659.576884329319 1 60391.611950404 2024-03-22T14:41:12.514922+00:00 19992982.573536012322 27862317.630932096392 262855300.204464405775 1 60391.611961992 2024-03-22T14:41:13.516128+00:00 19992982.557475842535 27862338.998724546283 262855321.556196689606 1 60391.611973538 2024-03-22T14:41:14.513640+00:00 19992982.550141260028 27862450.262250103056 262855432.812387645245 1 60391.611985145 2024-03-22T14:41:15.516509+00:00 19992982.556254416704 27862497.285313352942 262855479.841564089060 1 60391.611996712 2024-03-22T14:41:16.515932+00:00 19992982.544216088951 27862472.573392152786 262855455.117604553699 1 60391.612008303 2024-03-22T14:41:17.517416+00:00 19992982.498882055283 27862429.332945287228 262855411.831823647022 1 60391.612019833 2024-03-22T14:41:18.513534+00:00 19992982.494302038103 27862429.906403303146 262855412.400701642036 1 60391.612031421 2024-03-22T14:41:19.514752+00:00 19992982.500379834324 27862686.267118450254 262855668.767494589090 1 60391.612042998 2024-03-22T14:41:20.515037+00:00 19992982.529575493187 27862489.387814234942 262855471.917386025190 1 60391.612054587 2024-03-22T14:41:21.516341+00:00 19992982.516385421157 27862679.521094031632 262855662.037475764751 1 60391.612066144 2024-03-22T14:41:22.514829+00:00 19992982.485652197152 27862649.378441248089 262855631.864089757204 1 60391.612077742 2024-03-22T14:41:23.516877+00:00 19992982.494232699275 27862625.643223665655 262855608.137452661991 1 60391.612089312 2024-03-22T14:41:24.516534+00:00 19992982.510034024715 27862516.857878435403 262855499.367908775806 1 60391.612100863 2024-03-22T14:41:25.514571+00:00 19992982.502546932548 27862587.166496656835 262855569.669039905071 1 60391.612112430 2024-03-22T14:41:26.513996+00:00 19992982.514586776495 27862651.775272678584 262855634.289855748415 1 60391.612124022 2024-03-22T14:41:27.515534+00:00 19992982.508451323956 27862542.997077003121 262855525.505524605513 1 60391.612135650 2024-03-22T14:41:28.520169+00:00 19992982.507855817676 27862551.147739872336 262855533.655592024326 1 60391.612147156 2024-03-22T14:41:29.514270+00:00 19992982.517176438123 27862708.815230436623 262855691.332403182983 1 60391.612158731 2024-03-22T14:41:30.514321+00:00 19992982.493126735091 27862538.275053206831 262855520.768176257610 1 60391.612170327 2024-03-22T14:41:31.516213+00:00 19992982.512638039887 27862640.107156623155 262855622.619790971279 1 60391.612181908 2024-03-22T14:41:32.516870+00:00 19992982.500396374613 27863112.399741280824 262856094.900133967400 1 60391.612193455 2024-03-22T14:41:33.514485+00:00 19992982.495209883898 27862215.224447783083 262855197.719653964043 1 60391.612205086 2024-03-22T14:41:34.519466+00:00 19992982.502221338451 27862743.685485702008 262855726.187703341246 1 60391.612216614 2024-03-22T14:41:35.515484+00:00 19992982.487306643277 27862461.665869176388 262855444.153172135353 1 60391.612228219 2024-03-22T14:41:36.518162+00:00 19992982.491834811866 27862802.539993435144 262855785.031824558973 1 60391.612239789 2024-03-22T14:41:37.517760+00:00 19992982.486940529197 27862465.620993647724 262855448.107930481434 1 60391.612251320 2024-03-22T14:41:38.514044+00:00 19992982.487617522478 27862486.238811913878 262855468.726425737143 1 60391.612262888 2024-03-22T14:41:39.513527+00:00 19992982.477578740567 27862711.026120685041 262855693.503695726395 1 60391.612274467 2024-03-22T14:41:40.513944+00:00 19992982.477100111544 27862749.703324846923 262855732.180421262980 1 60391.612286128 2024-03-22T14:41:41.521463+00:00 19992982.487106692046 27862575.618113439530 262855558.105216413736 1 60391.612297609 2024-03-22T14:41:42.513429+00:00 19992982.475448135287 27862466.677452027798 262855449.152896463871 1 60391.612309210 2024-03-22T14:41:43.515733+00:00 19992982.473369676620 27862690.262188255787 262855672.735554248095 1 60391.612320837 2024-03-22T14:41:44.520274+00:00 19992982.476394068450 27862682.431624840945 262855664.908015191555 1 60391.612332344 2024-03-22T14:41:45.514513+00:00 19992982.470243915915 27862724.666053254157 262855707.136293470860 1 60391.612343901 2024-03-22T14:41:46.513013+00:00 19992982.477636072785 27862750.955662023276 262855733.433294385672 1 60391.612355493 2024-03-22T14:41:47.514649+00:00 19992982.476199626923 27862677.762743145227 262855660.238939076662 1 60391.612367067 2024-03-22T14:41:48.514562+00:00 19992982.493729583919 27862672.008629478514 262855654.502355366945 1 60391.612378672 2024-03-22T14:41:49.517244+00:00 19992982.480085767806 27862665.491745945066 262855647.971828013659 1 60391.612390217 2024-03-22T14:41:50.514771+00:00 19992982.481220409274 27862730.014119442552 262855712.495336174965 1 60391.612401785 2024-03-22T14:41:51.514231+00:00 19992982.483757443726 27862595.199017606676 262855577.682771354914 1 60391.612413391 2024-03-22T14:41:52.517043+00:00 19992982.465643402189 27862855.195151276886 262855837.660790979862 1 60391.612424989 2024-03-22T14:41:53.519081+00:00 19992982.463580038399 27862593.658055022359 262855576.121631354094 1 60391.612436517 2024-03-22T14:41:54.515057+00:00 19992982.471338842064 27862639.563805021346 262855622.035140156746 1 60391.612448126 2024-03-22T14:41:55.518100+00:00 19992982.463243719190 27862606.654834073037 262855589.118074089289 1 60391.612459687 2024-03-22T14:41:56.516913+00:00 19992982.453466333449 27862864.238630466163 262855846.692093104124 1 60391.612471226 2024-03-22T14:41:57.513934+00:00 19992982.447393871844 27862733.453090626746 262855715.900480806828 1 60391.612482884 2024-03-22T14:41:58.521127+00:00 19992982.450048152357 27863094.176144797355 262856076.626189261675 1 60391.612494415 2024-03-22T14:41:59.517404+00:00 19992982.459705993533 27862868.845775257796 262855851.305477559566 1 60391.612505955 2024-03-22T14:42:00.514539+00:00 19992982.470985710621 27862607.257150929421 262855589.728132933378 1 60391.612517501 2024-03-22T14:42:01.512085+00:00 19992982.466519851238 27862660.423174288124 262855642.889690458775 1 60391.612529181 2024-03-22T14:42:02.521243+00:00 19992982.473263233900 27862718.389465115964 262855700.862724661827 1 60391.612540795 2024-03-22T14:42:03.524672+00:00 19992982.462836876512 27862762.266864936799 262855744.729698121548 1 60391.612552408 2024-03-22T14:42:04.528027+00:00 19992982.456003140658 27862820.477244459093 262855802.933243900537 1 60391.612563939 2024-03-22T14:42:05.524327+00:00 19992982.449554543942 27862665.809109628201 262855648.258660465479 1 60391.612575559 2024-03-22T14:42:06.528276+00:00 19992982.451986294240 27862767.739448092878 262855750.191430687904 1 60391.612587073 2024-03-22T14:42:07.523151+00:00 19992982.452643845230 27862584.033283818513 262855566.485923975706 1 60391.612598739 2024-03-22T14:42:08.531000+00:00 19992982.436527524143 27862726.362864751369 262855708.799388587475 1 60391.612610265 2024-03-22T14:42:09.526895+00:00 19992982.443147219718 27862678.680037789047 262855661.123181313276 1 60391.612621760 2024-03-22T14:42:10.520099+00:00 19992982.431123413146 27862570.654713682830 262855553.085833400488 1 60391.612633307 2024-03-22T14:42:11.517767+00:00 19992982.443324115127 27862578.290631949902 262855560.733952373266 1 60391.612644946 2024-03-22T14:42:12.523355+00:00 19992982.427237216383 27862868.130740378052 262855850.557973891497 1 60391.612656566 2024-03-22T14:42:13.527301+00:00 19992982.426209449768 27862669.478049527854 262855651.904255270958 1 60391.612668131 2024-03-22T14:42:14.526572+00:00 19992982.448045264930 27862833.512945465744 262855815.960987031460 1 60391.612679724 2024-03-22T14:42:15.528125+00:00 19992982.432799004018 27862901.608778011054 262855884.041573315859 1 60391.612691205 2024-03-22T14:42:16.520119+00:00 19992982.424136303365 27862766.918004430830 262855749.342137038708 1 60391.612702787 2024-03-22T14:42:17.520833+00:00 19992982.434185635298 27862822.803866829723 262855805.238048762083 1 60391.612714373 2024-03-22T14:42:18.521809+00:00 19992982.450674843043 27862912.325146645308 262855894.775817781687 1 60391.612725890 2024-03-22T14:42:19.516875+00:00 19992982.421396527439 27862747.326305363327 262855729.747698187828 1 60391.612737473 2024-03-22T14:42:20.517643+00:00 19992982.416892159730 27862902.398088552058 262855884.814977020025 1 60391.612749067 2024-03-22T14:42:21.519404+00:00 19992982.429165497422 27862672.370310641825 262855654.799472451210 1 60391.612760639 2024-03-22T14:42:22.519201+00:00 19992982.434522550553 27862891.660405032337 262855874.094923883677 1 60391.612772192 2024-03-22T14:42:23.517422+00:00 19992982.413158461452 27862811.403364870697 262855793.816519618034 1 60391.612783794 2024-03-22T14:42:24.519807+00:00 19992982.420331027359 27863105.634365554899 262856088.054692894220 1 60391.612795307 2024-03-22T14:42:25.514569+00:00 19992982.400511015207 27862876.029926307499 262855858.430433630943 1 60391.612806938 2024-03-22T14:42:26.519464+00:00 19992982.430678643286 27862949.987564899027 262855932.418239831924 1 60391.612818479 2024-03-22T14:42:27.516593+00:00 19992982.426970843226 27862951.115065325052 262855933.542032480240 1 60391.612830085 2024-03-22T14:42:28.519328+00:00 19992982.416788898408 27862770.681288357824 262855753.098073571920 1 60391.612841594 2024-03-22T14:42:29.513747+00:00 19992982.412279173732 27863014.790091197938 262855997.202366650105 1 60391.612853220 2024-03-22T14:42:30.518172+00:00 19992982.423095535487 27862855.887475285679 262855838.310567110777 1 60391.612864804 2024-03-22T14:42:31.519129+00:00 19992982.409779280424 27863151.856459520757 262856134.266235113144 1 60391.612876331 2024-03-22T14:42:32.515001+00:00 19992982.416915908456 27862962.828618455678 262855945.245530664921 1 60391.612887985 2024-03-22T14:42:33.521869+00:00 19992982.424213416874 27862954.755956411362 262855937.180166125298 1 60391.612899511 2024-03-22T14:42:34.517740+00:00 19992982.444454584271 27863027.016553841531 262856009.461004734039 1 60391.612911050 2024-03-22T14:42:35.514716+00:00 19992982.443714499474 27862939.422459293157 262855921.866170108318 1 60391.612922630 2024-03-22T14:42:36.515220+00:00 19992982.436806716025 27862562.172041364014 262855544.608844369650 1 60391.612934207 2024-03-22T14:42:37.515482+00:00 19992982.442359212786 27863077.300902228802 262856059.743257731199 1 60391.612945757 2024-03-22T14:42:38.513398+00:00 19992982.435734819621 27862848.373469222337 262855830.809200346470 1 60391.612957343 2024-03-22T14:42:39.514429+00:00 19992982.425708003342 27862731.551527313888 262855713.977231621742 1 60391.612968914 2024-03-22T14:42:40.514196+00:00 19992982.423619810492 27862839.390555884689 262855821.814171999693 1 60391.612980500 2024-03-22T14:42:41.515218+00:00 19992982.418353203684 27862804.442616119981 262855786.860965609550 1 60391.612992177 2024-03-22T14:42:42.524065+00:00 19992982.409361436963 27862826.849829409271 262855809.259187161922 1 60391.613003683 2024-03-22T14:42:43.518186+00:00 19992982.400042455643 27862850.841358665377 262855833.241397410631 1 60391.613015216 2024-03-22T14:42:44.514662+00:00 19992982.405446469784 27862955.462667338550 262855937.868110120296 1 60391.613026790 2024-03-22T14:42:45.514646+00:00 19992982.417320627719 27862867.584409017116 262855850.001725971699 1 60391.613038378 2024-03-22T14:42:46.515886+00:00 19992982.436027925462 27863155.426008477807 262856137.862032681704 1 60391.613050001 2024-03-22T14:42:47.520106+00:00 19992982.434253137559 27862952.528430350125 262855934.962679773569 1 60391.613061544 2024-03-22T14:42:48.517396+00:00 19992982.443967081606 27862588.645718306303 262855571.089681684971 1 60391.613073179 2024-03-22T14:42:49.522661+00:00 19992982.415260028094 27862768.322665683925 262855750.737922012806 1 60391.613084673 2024-03-22T14:42:50.515771+00:00 19992982.436616785824 27862729.164314653724 262855711.600927740335 1 60391.613096233 2024-03-22T14:42:51.514502+00:00 19992982.428239986300 27863090.420506559312 262856072.848742842674 1 60391.613107847 2024-03-22T14:42:52.517955+00:00 19992982.410547364503 27862850.895393330604 262855833.305937021971 1 60391.613119395 2024-03-22T14:42:53.515701+00:00 19992982.384956303984 27863089.352548543364 262856071.737501144409 1 60391.613131019 2024-03-22T14:42:54.520064+00:00 19992982.423099271953 27862716.356404263526 262855698.779499858618 1 60391.613142554 2024-03-22T14:42:55.516687+00:00 19992982.419906552881 27862692.244740381837 262855674.664643228054 1 60391.613154161 2024-03-22T14:42:56.519540+00:00 19992982.419421128929 27862773.483342550695 262855755.902759999037 1 60391.613165660 2024-03-22T14:42:57.513056+00:00 19992982.320544175804 27863394.346055272967 262856376.666595757008 1 60391.613177247 2024-03-22T14:42:58.514150+00:00 19992982.289146102965 27863359.241529893130 262856341.530672281981 1 60391.613188804 2024-03-22T14:42:59.512679+00:00 19992982.302284806967 27863311.012446079403 262856293.314727187157 1 60391.613200426 2024-03-22T14:43:00.516766+00:00 19992982.351521380246 27862919.698860052973 262855902.050377726555 1 60391.613211995 2024-03-22T14:43:01.516333+00:00 19992982.331766828895 27863139.817777827382 262856122.149540960789 1 60391.613223599 2024-03-22T14:43:02.518965+00:00 19992982.332940995693 27863307.936074338853 262856290.269011646509 1 60391.613235180 2024-03-22T14:43:03.519579+00:00 19992982.341603301466 27863064.979836739600 262856047.321436345577 1 60391.613246727 2024-03-22T14:43:04.517250+00:00 19992982.319688361138 27863442.439380362630 262856424.759065002203 1 60391.613258343 2024-03-22T14:43:05.520875+00:00 19992982.440482620150 27862786.017322797328 262855768.457801729441 1 60391.613269937 2024-03-22T14:43:06.522555+00:00 19992982.425579797477 27862789.548989731818 262855771.974565833807 1 60391.613281528 2024-03-22T14:43:07.523971+00:00 19992982.372799187899 27862989.248256172985 262855971.621051669121 1 60391.613293041 2024-03-22T14:43:08.518731+00:00 19992982.379236582667 27862867.460445780307 262855849.839678674936 1 60391.613304674 2024-03-22T14:43:09.523850+00:00 19992982.355682034045 27863084.674112152308 262856067.029790490866 1 60391.613316173 2024-03-22T14:43:10.517309+00:00 19992982.361904047430 27862682.387618254870 262855664.749518603086 1 60391.613327814 2024-03-22T14:43:11.523125+00:00 19992982.328959379345 27863110.216225452721 262856092.545181125402 1 60391.613339383 2024-03-22T14:43:12.522669+00:00 19992982.391511425376 27862976.118770554662 262855958.510278284550 1 60391.613350939 2024-03-22T14:43:13.521129+00:00 19992982.362049601972 27863272.700468752533 262856255.062514662743 1 60391.613362445 2024-03-22T14:43:14.515251+00:00 19992982.295078136027 27863481.337860263884 262856463.632934689522 1 60391.613374059 2024-03-22T14:43:15.518658+00:00 19992982.318301409483 27863131.927350711077 262856114.245648413897 1 60391.613385605 2024-03-22T14:43:16.516243+00:00 19992982.349182341248 27863098.154946547002 262856080.504125177860 1 60391.613397177 2024-03-22T14:43:17.516100+00:00 19992982.238085817546 27863514.965369276702 262856497.203451395035 1 60391.613408792 2024-03-22T14:43:18.519612+00:00 19992982.287564195693 27863457.415792733431 262856439.703353226185 1 60391.613420317 2024-03-22T14:43:19.515394+00:00 19992982.402462534606 27862916.983200635761 262855899.385659486055 1 60391.613431894 2024-03-22T14:43:20.515610+00:00 19992982.399825926870 27863020.415767159313 262856002.815589398146 1 60391.613443542 2024-03-22T14:43:21.522022+00:00 19992982.392325006425 27862806.036930758506 262855788.429252088070 1 60391.613455029 2024-03-22T14:43:22.514491+00:00 19992982.345813721418 27863158.152576446533 262856140.498386472464 1 60391.613466609 2024-03-22T14:43:23.515007+00:00 19992982.387087792158 27862875.146044664085 262855857.533128768206 1 60391.613478215 2024-03-22T14:43:24.517819+00:00 19992982.383426334709 27863147.534249886870 262856129.917672544718 1 60391.613489787 2024-03-22T14:43:25.517617+00:00 19992982.389536738396 27862974.910848457366 262855957.300381511450 1 60391.613501378 2024-03-22T14:43:26.519044+00:00 19992982.371089220047 27862928.120379794389 262855910.491465330124 1 60391.613512910 2024-03-22T14:43:27.515372+00:00 19992982.369350239635 27863218.352555498481 262856200.721902072430 1 60391.613524583 2024-03-22T14:43:28.523979+00:00 19992982.382941428572 27862945.436167888343 262855927.819105625153 1 60391.613536089 2024-03-22T14:43:29.518098+00:00 19992982.324110038579 27863314.148558788002 262856296.472665131092 1 60391.613547692 2024-03-22T14:43:30.520588+00:00 19992982.347657985985 27863159.945934712887 262856142.293588995934 1 60391.613559228 2024-03-22T14:43:31.517315+00:00 19992982.355603199452 27863162.887238163501 262856145.242837667465 1 60391.613570773 2024-03-22T14:43:32.514761+00:00 19992982.369078114629 27862927.451214175671 262855909.820288598537 1 60391.613582359 2024-03-22T14:43:33.515768+00:00 19992982.304992750287 27863131.966500282288 262856114.271489322186 1 60391.613593966 2024-03-22T14:43:34.518647+00:00 19992982.363099440932 27862968.098146077245 262855950.461241841316 1 60391.613605554 2024-03-22T14:43:35.519855+00:00 19992982.368741709739 27863176.081709001213 262856158.450447022915 1 60391.613617114 2024-03-22T14:43:36.518653+00:00 19992982.364404801279 27862918.350072115660 262855900.714473217726 1 60391.613628639 2024-03-22T14:43:37.514403+00:00 19992982.320073999465 27863056.325141333044 262856038.645211637020 1 60391.613640222 2024-03-22T14:43:38.515167+00:00 19992982.366795640439 27863179.408409789205 262856161.775201708078 1 60391.613651861 2024-03-22T14:43:39.520778+00:00 19992982.371695157140 27863056.130651813000 262856038.502343267202 1 60391.613663398 2024-03-22T14:43:40.517544+00:00 19992982.354860551655 27863096.746221665293 262856079.101078510284 1 60391.613674961 2024-03-22T14:43:41.516628+00:00 19992982.356165170670 27863265.356279283762 262856247.712440758944 1 60391.613686526 2024-03-22T14:43:42.515827+00:00 19992982.343735456467 27863090.025710336864 262856072.369442105293 1 60391.613698142 2024-03-22T14:43:43.519468+00:00 19992982.341816503555 27863084.157717067748 262856066.499529898167 1 60391.613709721 2024-03-22T14:43:44.519922+00:00 19992982.340809717774 27863001.468442451209 262855983.809248447418 1 60391.613721269 2024-03-22T14:43:45.517619+00:00 19992982.342108093202 27862948.908292327076 262855931.250396728516 1 60391.613732824 2024-03-22T14:43:46.515982+00:00 19992982.343034915626 27862854.060924198478 262855836.403955429792 1 60391.613744410 2024-03-22T14:43:47.517034+00:00 19992982.355136141181 27863089.892749998719 262856072.247882425785 1 60391.613755960 2024-03-22T14:43:48.514970+00:00 19992982.352125305682 27862992.435348566622 262855974.787470191717 1 60391.613767553 2024-03-22T14:43:49.516611+00:00 19992982.339852251112 27863109.700465045869 262856092.040313601494 1 60391.613779133 2024-03-22T14:43:50.517117+00:00 19992982.341608282179 27862951.952168405056 262855934.293772995472 1 60391.613790739 2024-03-22T14:43:51.519892+00:00 19992982.344986833632 27863147.038210049272 262856129.383193165064 1 60391.613802255 2024-03-22T14:43:52.514866+00:00 19992982.344714500010 27863313.127698086202 262856295.472408890724 1 60391.613813837 2024-03-22T14:43:53.515539+00:00 19992982.368299275637 27862957.584439374506 262855939.952734947205 1 60391.613825392 2024-03-22T14:43:54.513854+00:00 19992982.358776569366 27862908.088391497731 262855890.447164356709 1 60391.613836974 2024-03-22T14:43:55.514575+00:00 19992982.277087137103 27863525.944224767387 262856508.221308231354 1 60391.613848542 2024-03-22T14:43:56.514009+00:00 19992982.351928457618 27863258.950733639300 262856241.302658379078 1 60391.613860141 2024-03-22T14:43:57.516228+00:00 19992982.365756824613 27863042.412041872740 262856024.777795016766 1 60391.613871755 2024-03-22T14:43:58.519657+00:00 19992982.363567527384 27862950.464429095387 262855932.827992916107 1 60391.613883271 2024-03-22T14:43:59.514595+00:00 19992982.358698520809 27862798.180533986539 262855780.539228796959 1 60391.613894889 2024-03-22T14:44:00.518389+00:00 19992982.359311122447 27862991.403676368296 262855973.762983798981 1 60391.613906779 2024-03-22T14:44:01.545756+00:00 19992982.361456818879 27862805.681561887264 262855788.043015003204 1 60391.613918147 2024-03-22T14:44:02.527858+00:00 19992982.370962079614 27863069.561836373061 262856051.932794749737 1 60391.613929772 2024-03-22T14:44:03.532308+00:00 19992982.369554586709 27862783.710555031896 262855766.080105900764 1 60391.613941308 2024-03-22T14:44:04.528968+00:00 19992982.388609290123 27863096.402567975223 262856078.791173577309 1 60391.613952905 2024-03-22T14:44:05.531007+00:00 19992982.396475251764 27862833.985360600054 262855816.381832152605 1 60391.613964549 2024-03-22T14:44:06.537052+00:00 19992982.375757150352 27863060.167903199792 262856042.543656647205 1 60391.613976005 2024-03-22T14:44:07.526839+00:00 19992982.361920408905 27862942.954433970153 262855925.316350698471 1 60391.613987592 2024-03-22T14:44:08.527912+00:00 19992982.407524127513 27862940.664725545794 262855923.072245985270 1 60391.613999235 2024-03-22T14:44:09.533907+00:00 19992982.404896050692 27862857.865173641592 262855840.270065993071 1 60391.614010744 2024-03-22T14:44:10.528257+00:00 19992982.405464787036 27862928.292508911341 262855910.697970002890 1 60391.614022390 2024-03-22T14:44:11.534546+00:00 19992982.413977693766 27862540.769724667072 262855523.183698654175 1 60391.614033954 2024-03-22T14:44:12.533612+00:00 19992982.413239814341 27862966.143238231540 262855948.556474357843 1 60391.614045500 2024-03-22T14:44:13.531179+00:00 19992982.428824692965 27862897.266925152391 262855879.695746153593 1 60391.614057079 2024-03-22T14:44:14.531614+00:00 19992982.407495219260 27862820.946483775973 262855803.353975325823 1 60391.614068575 2024-03-22T14:44:15.524890+00:00 19992982.411890923977 27862754.965719953179 262855737.377607166767 1 60391.614080112 2024-03-22T14:44:16.521692+00:00 19992982.402591407299 27863048.774927571416 262856031.177515268326 1 60391.614091665 2024-03-22T14:44:17.519867+00:00 19992982.420593023300 27862829.692520216107 262855812.113109529018 1 60391.614103209 2024-03-22T14:44:18.517269+00:00 19992982.418580580503 27862847.041960787028 262855829.460537672043 1 60391.614114784 2024-03-22T14:44:19.517307+00:00 19992982.425533544272 27863028.530585132539 262856010.956114977598 1 60391.614126440 2024-03-22T14:44:20.524446+00:00 19992982.427200071514 27862725.412451535463 262855707.839647918940 1 60391.614137955 2024-03-22T14:44:21.519283+00:00 19992982.438120689243 27862692.637707062066 262855675.075824052095 1 60391.614149524 2024-03-22T14:44:22.518858+00:00 19992982.414205268025 27862928.325617969036 262855910.739819526672 1 60391.614161065 2024-03-22T14:44:23.515995+00:00 19992982.366516191512 27863074.882064022124 262856057.248576521873 1 60391.614172625 2024-03-22T14:44:24.514852+00:00 19992982.418223667890 27862740.378204282373 262855722.796424269676 1 60391.614184304 2024-03-22T14:44:25.523862+00:00 19992982.344808343798 27863208.151242956519 262856190.496047616005 1 60391.614195824 2024-03-22T14:44:26.519140+00:00 19992982.446751266718 27862914.489315353334 262855896.936062932014 1 60391.614207350 2024-03-22T14:44:27.515006+00:00 19992982.444747693837 27862649.104324713349 262855631.549068689346 1 60391.614219052 2024-03-22T14:44:28.526051+00:00 19992982.434275686741 27862842.147748023272 262855824.582020014524 1 60391.614230874 2024-03-22T14:44:29.547463+00:00 19992982.439356464893 27862918.875654526055 262855901.315007299185 1 60391.614242219 2024-03-22T14:44:30.527748+00:00 19992982.433622166514 27862776.492004424334 262855758.925622880459 1 60391.614253733 2024-03-22T14:44:31.522554+00:00 19992982.451650340110 27862777.168833944947 262855759.620480597019 1 60391.614265298 2024-03-22T14:44:32.521715+00:00 19992982.425932031125 27862784.768602602184 262855767.194530934095 1 60391.614276789 2024-03-22T14:44:33.514572+00:00 19992982.437881160527 27862748.115282814950 262855730.553160279989 1 60391.614288356 2024-03-22T14:44:34.513989+00:00 19992982.451918888837 27862798.345716092736 262855780.797631293535 1 60391.614299951 2024-03-22T14:44:35.515738+00:00 19992982.436008505523 27862958.554030496627 262855940.990035325289 1 60391.614311526 2024-03-22T14:44:36.515830+00:00 19992982.455428604037 27863109.469340104610 262856091.924765020609 1 60391.614323123 2024-03-22T14:44:37.517814+00:00 19992982.444856807590 27862560.408938966691 262855542.853792071342 1 60391.614334750 2024-03-22T14:44:38.522437+00:00 19992982.458753511310 27862980.911940187216 262855963.370689988136 1 60391.614346388 2024-03-22T14:44:39.527948+00:00 19992982.453367099166 27862820.243940647691 262855802.697304069996 1 60391.614357930 2024-03-22T14:44:40.525165+00:00 19992982.433530688286 27863140.716536082327 262856123.150063067675 1 60391.614369408 2024-03-22T14:44:41.516890+00:00 19992982.436240583658 27862691.429570514709 262855673.865807414055 1 60391.614381020 2024-03-22T14:44:42.520102+00:00 19992982.411389250308 27863001.171576537192 262855983.582962095737 1 60391.614392545 2024-03-22T14:44:43.515917+00:00 19992982.447652380913 27862487.232760906219 262855469.680409580469 1 60391.614404154 2024-03-22T14:44:44.518907+00:00 19992982.462276533246 27862711.718769513071 262855694.181042373180 1 60391.614415850 2024-03-22T14:44:45.529390+00:00 19992982.446799736470 27862412.032107990235 262855394.478904008865 1 60391.614427330 2024-03-22T14:44:46.521271+00:00 19992982.448414981365 27862957.758692022413 262855940.207103312016 1 60391.614438855 2024-03-22T14:44:47.517028+00:00 19992982.368801072240 27862993.579814799130 262855975.948612153530 1 60391.614450474 2024-03-22T14:44:48.520935+00:00 19992982.472750909626 27862580.207240831107 262855562.679988026619 1 60391.614461971 2024-03-22T14:44:49.514338+00:00 19992982.462840452790 27862780.969521746039 262855763.432358503342 1 60391.614473560 2024-03-22T14:44:50.515615+00:00 19992982.454621024430 27862714.651335913688 262855697.105953246355 1 60391.614485120 2024-03-22T14:44:51.514366+00:00 19992982.453601866961 27862638.850475624204 262855621.304073780775 1 60391.614496694 2024-03-22T14:44:52.514386+00:00 19992982.451989810914 27862808.092504139990 262855790.544490247965 1 60391.614508284 2024-03-22T14:44:53.515715+00:00 19992982.446413330734 27862894.409121070057 262855876.855530709028 1 60391.614519835 2024-03-22T14:44:54.513721+00:00 19992982.463972944766 27862931.021183785051 262855913.485153049231 1 60391.614531437 2024-03-22T14:44:55.516172+00:00 19992982.458587426692 27862671.500561982393 262855653.959145724773 1 60391.614543017 2024-03-22T14:44:56.516621+00:00 19992982.448028262705 27862736.579932261258 262855719.027956843376 1 60391.614554588 2024-03-22T14:44:57.516382+00:00 19992982.416734248400 27862647.725444491953 262855630.142175048590 1 60391.614566135 2024-03-22T14:44:58.514099+00:00 19992982.421989664435 27862941.699675694108 262855924.121661663055 1 60391.614577699 2024-03-22T14:44:59.513143+00:00 19992982.440074108541 27862905.553536947817 262855887.993607372046 1 60391.614589282 2024-03-22T14:45:00.513955+00:00 19992982.446474544704 27862765.678353320807 262855748.124824166298 1 60391.614601535 2024-03-22T14:45:01.572617+00:00 19992982.432589493692 27862805.698659971356 262855788.131245762110 1 60391.614612567 2024-03-22T14:45:02.525762+00:00 19992982.448120363057 27862665.583608176559 262855648.031724840403 1 60391.614624098 2024-03-22T14:45:03.522042+00:00 19992982.447450414300 27862889.608777284622 262855872.056223988533 1 60391.614636011 2024-03-22T14:45:04.551386+00:00 19992982.437474034727 27862717.682869106531 262855700.120339453220 1 60391.614647362 2024-03-22T14:45:05.532070+00:00 19992982.438829086721 27862714.839451495558 262855697.278276890516 1 60391.614658924 2024-03-22T14:45:06.531050+00:00 19992982.436398420483 27862713.780071090907 262855696.216465801001 1 60391.614670489 2024-03-22T14:45:07.530243+00:00 19992982.441633295268 27862601.476377859712 262855583.918007433414 1 60391.614682025 2024-03-22T14:45:08.527008+00:00 19992982.441110089421 27862478.702486429363 262855461.143592834473 1 60391.614693591 2024-03-22T14:45:09.526277+00:00 19992982.439114529639 27862668.146092366427 262855650.585203200579 1 60391.614705150 2024-03-22T14:45:10.524945+00:00 19992982.448760356754 27862519.885916449130 262855502.334673106670 1 60391.614716665 2024-03-22T14:45:11.519873+00:00 19992982.403561018407 27862714.087880522013 262855696.491437852383 1 60391.614728269 2024-03-22T14:45:12.522433+00:00 19992982.428884774446 27862611.069424830377 262855593.498305916786 1 60391.614740000 2024-03-22T14:45:13.535972+00:00 19992982.420323044062 27862978.356137916446 262855960.776457279921 1 60391.614751428 2024-03-22T14:45:14.523373+00:00 19992982.424585092813 27862739.354146175086 262855721.778727591038 1 60391.614763099 2024-03-22T14:45:15.531716+00:00 19992982.405912447721 27862979.220663201064 262855961.626571953297 1 60391.614774641 2024-03-22T14:45:16.528974+00:00 19992982.428936224431 27862897.410023719072 262855879.838956236839 1 60391.614786162 2024-03-22T14:45:17.524404+00:00 19992982.422361746430 27863003.963816534728 262855986.386174559593 1 60391.614797639 2024-03-22T14:45:18.516025+00:00 19992982.405210450292 27862858.499997869134 262855840.905204594135 1 60391.614809233 2024-03-22T14:45:19.517708+00:00 19992982.367895789444 27862776.788535881788 262855759.156427979469 1 60391.614820780 2024-03-22T14:45:20.515410+00:00 19992982.406532797962 27862828.063903231174 262855810.470432341099 1 60391.614832415 2024-03-22T14:45:21.520641+00:00 19992982.412031181157 27862992.578752111644 262855974.990779578686 1 60391.614844033 2024-03-22T14:45:22.524427+00:00 19992982.416600480676 27862814.959486760199 262855797.376083552837 1 60391.614855590 2024-03-22T14:45:23.522952+00:00 19992982.424780759960 27862662.973224107176 262855645.398001164198 1 60391.614867245 2024-03-22T14:45:24.529952+00:00 19992982.406131822616 27863026.961900897324 262856009.368029028177 1 60391.614878681 2024-03-22T14:45:25.518027+00:00 19992982.419814601541 27862929.645853757858 262855912.065664649010 1 60391.614890275 2024-03-22T14:45:26.519726+00:00 19992982.405709832907 27862639.097153857350 262855621.502859979868 1 60391.614901836 2024-03-22T14:45:27.518682+00:00 19992982.404959790409 27862744.985654350370 262855727.390610456467 1 60391.614913451 2024-03-22T14:45:28.522229+00:00 19992982.409870699048 27862698.830079384148 262855681.239946365356 1 60391.614924985 2024-03-22T14:45:29.518697+00:00 19992982.441166084260 27862535.967835590243 262855518.408997982740 1 60391.614936565 2024-03-22T14:45:30.519166+00:00 19992982.432506527752 27862771.386649202555 262855753.819152027369 1 60391.614948165 2024-03-22T14:45:31.521474+00:00 19992982.462850522250 27862667.850506365299 262855650.313353180885 1 60391.614959843 2024-03-22T14:45:32.530438+00:00 19992982.461904991418 27862696.386611644179 262855678.848512947559 1 60391.614971305 2024-03-22T14:45:33.520764+00:00 19992982.443794425577 27862437.415729507804 262855419.859520256519 1 60391.614982820 2024-03-22T14:45:34.515625+00:00 19992982.453015536070 27862604.340666931123 262855586.793678760529 1 60391.614994469 2024-03-22T14:45:35.522126+00:00 19992982.467712748796 27862727.573763370514 262855710.041472434998 1 60391.615006052 2024-03-22T14:45:36.522941+00:00 19992982.466605905443 27863080.883663393557 262856063.350265592337 1 60391.615017565 2024-03-22T14:45:37.517660+00:00 19992982.455384731293 27862920.255472216755 262855902.710853248835 1 60391.615029106 2024-03-22T14:45:38.514737+00:00 19992982.480165015906 27862710.358058661222 262855692.838219970465 1 60391.615040719 2024-03-22T14:45:39.518089+00:00 19992982.479966800660 27862439.180839482695 262855421.660802572966 1 60391.615052264 2024-03-22T14:45:40.515620+00:00 19992982.460051808506 27862743.025640025735 262855725.485688120127 1 60391.615063827 2024-03-22T14:45:41.514598+00:00 19992982.478382319212 27862695.034427683800 262855677.512806296349 1 60391.615075455 2024-03-22T14:45:42.519311+00:00 19992982.458123877645 27862587.720935899764 262855570.179056107998 1 60391.615086986 2024-03-22T14:45:43.515595+00:00 19992982.465106308460 27862696.131404165179 262855678.596506774426 1 60391.615098639 2024-03-22T14:45:44.522459+00:00 19992982.460359103978 27862582.248696427792 262855564.709051817656 1 60391.615110132 2024-03-22T14:45:45.515410+00:00 19992982.456246413291 27862582.198466356844 262855564.654709070921 1 60391.615121686 2024-03-22T14:45:46.513685+00:00 19992982.436752978712 27862825.732311807573 262855808.169061094522 1 60391.615133335 2024-03-22T14:45:47.520113+00:00 19992982.439732931554 27862737.697415206581 262855720.137144446373 1 60391.615144830 2024-03-22T14:45:48.513285+00:00 19992982.448178734630 27862729.651972927153 262855712.100147962570 1 60391.615156397 2024-03-22T14:45:49.512710+00:00 19992982.448989417404 27862750.608125474304 262855733.057111203671 1 60391.615168020 2024-03-22T14:45:50.516903+00:00 19992982.442328602076 27862580.818715065718 262855563.261039972305 1 60391.615179599 2024-03-22T14:45:51.517322+00:00 19992982.429650302976 27862869.946006707847 262855852.375653326511 1 60391.615191174 2024-03-22T14:45:52.517421+00:00 19992982.436066199094 27862672.772713415325 262855655.208775937557 1 60391.615202695 2024-03-22T14:45:53.512860+00:00 19992982.424106556922 27862911.657605536282 262855894.081708401442 1 60391.615214290 2024-03-22T14:45:54.514619+00:00 19992982.435508213937 27862822.517839483917 262855804.953344017267 1 60391.615225846 2024-03-22T14:45:55.513139+00:00 19992982.414913408458 27863137.826428361237 262856120.241338074207 1 60391.615237458 2024-03-22T14:45:56.516392+00:00 19992982.431774701923 27862856.971745252609 262855839.403516262770 1 60391.615249004 2024-03-22T14:45:57.513939+00:00 19992982.404924627393 27862987.424868680537 262855969.829789608717 1 60391.615260603 2024-03-22T14:45:58.516120+00:00 19992982.413888279349 27863163.906128682196 262856146.320013254881 1 60391.615272142 2024-03-22T14:45:59.513102+00:00 19992982.418725848198 27862502.714427862316 262855485.133150011301 1 60391.615283790 2024-03-22T14:46:00.519413+00:00 19992982.407483141869 27862999.107017416507 262855981.514496862888 1 60391.615295880 2024-03-22T14:46:01.563995+00:00 19992982.441929813474 27862821.096827883273 262855803.538754016161 1 60391.615306965 2024-03-22T14:46:02.521748+00:00 19992982.423923444003 27862875.732091404498 262855858.156011134386 1 60391.615318519 2024-03-22T14:46:03.520014+00:00 19992982.429467454553 27862826.630095351487 262855809.059559106827 1 60391.615330246 2024-03-22T14:46:04.533263+00:00 19992982.439679298550 27862659.219688110054 262855641.659363716841 1 60391.615341655 2024-03-22T14:46:05.519018+00:00 19992982.427293002605 27862616.966264858842 262855599.393554151058 1 60391.615353465 2024-03-22T14:46:06.539381+00:00 19992982.422358371317 27863057.240736655891 262856039.663091331720 1 60391.615364909 2024-03-22T14:46:07.528110+00:00 19992982.426016725600 27862904.976143270731 262855887.402156293392 1 60391.615376459 2024-03-22T14:46:08.526072+00:00 19992982.444556519389 27862731.292946547270 262855713.737499356270 1 60391.615387945 2024-03-22T14:46:09.518498+00:00 19992982.444084051996 27862826.821354061365 262855809.265434414148 1 60391.615399465 2024-03-22T14:46:10.513820+00:00 19992982.434156939387 27862733.541662704200 262855715.975815951824 1 60391.615411099 2024-03-22T14:46:11.518914+00:00 19992982.426296830177 27862750.715200010687 262855733.141493141651 1 60391.615422679 2024-03-22T14:46:12.519423+00:00 19992982.444602217525 27862766.964109387249 262855749.408707916737 1 60391.615434286 2024-03-22T14:46:13.522341+00:00 19992982.439377855510 27862694.759082634002 262855677.198456794024 1 60391.615445758 2024-03-22T14:46:14.513467+00:00 19992982.430103518069 27862731.023044887930 262855713.453144699335 1 60391.615457350 2024-03-22T14:46:15.515052+00:00 19992982.431896258146 27862810.401323724538 262855792.833216309547 1 60391.615468906 2024-03-22T14:46:16.513451+00:00 19992982.457720182836 27862893.794780649245 262855876.252497136593 1 60391.615480524 2024-03-22T14:46:17.517254+00:00 19992982.462176308036 27862872.437542520463 262855854.899715125561 1 60391.615492120 2024-03-22T14:46:18.519195+00:00 19992982.447970606387 27862847.650474075228 262855830.098440974951 1 60391.615503653 2024-03-22T14:46:19.515616+00:00 19992982.441150326282 27863042.005074650049 262856024.446221292019 1 60391.615515206 2024-03-22T14:46:20.513774+00:00 19992982.460727717727 27862664.470080032945 262855646.930804044008 1 60391.615526772 2024-03-22T14:46:21.513084+00:00 19992982.445593353361 27862829.059861440212 262855811.505451112986 1 60391.615538434 2024-03-22T14:46:22.520659+00:00 19992982.448634043336 27862833.599921938032 262855816.048552274704 1 60391.615549964 2024-03-22T14:46:23.516861+00:00 19992982.445318751037 27862610.246077571064 262855592.691392630339 1 60391.615561526 2024-03-22T14:46:24.515886+00:00 19992982.446431729943 27862893.119590844959 262855875.566018879414 1 60391.615573080 2024-03-22T14:46:25.514115+00:00 19992982.425579905510 27862739.317801829427 262855721.743378043175 1 60391.615584765 2024-03-22T14:46:26.523656+00:00 19992982.417024545372 27862508.787345644087 262855491.204366505146 1 60391.615596254 2024-03-22T14:46:27.516330+00:00 19992982.439453907311 27863107.531340744346 262856089.970790952444 1 60391.615607809 2024-03-22T14:46:28.514739+00:00 19992982.417102921754 27862837.486927259713 262855819.904026508331 1 60391.615619394 2024-03-22T14:46:29.515655+00:00 19992982.423864912242 27862804.923475224525 262855787.347336441278 1 60391.615630961 2024-03-22T14:46:30.515075+00:00 19992982.431450653821 27862692.743440050632 262855675.174887031317 1 60391.615642529 2024-03-22T14:46:31.514535+00:00 19992982.434303108603 27862866.464476782829 262855848.898776203394 1 60391.615654137 2024-03-22T14:46:32.517483+00:00 19992982.432544481009 27863006.059945944697 262855988.492486715317 1 60391.615665697 2024-03-22T14:46:33.516261+00:00 19992982.383008822799 27863159.074414227158 262856141.457419335842 1 60391.615677312 2024-03-22T14:46:34.519756+00:00 19992982.378441516310 27863028.524312019348 262856010.902749836445 1 60391.615688834 2024-03-22T14:46:35.515282+00:00 19992982.443958446383 27863003.456115420908 262855985.900070190430 1 60391.615700395 2024-03-22T14:46:36.514152+00:00 19992982.437385145575 27862598.661134291440 262855581.098515748978 1 60391.615711961 2024-03-22T14:46:37.513414+00:00 19992982.451366320252 27862754.208242706954 262855736.659605324268 1 60391.615723554 2024-03-22T14:46:38.515089+00:00 19992982.452733103186 27862520.813302613795 262855503.266032010317 1 60391.615735176 2024-03-22T14:46:39.519176+00:00 19992982.463842116296 27862951.253973025829 262855933.717811465263 1 60391.615746701 2024-03-22T14:46:40.514939+00:00 19992982.471902694553 27862536.738157238811 262855519.210056245327 1 60391.615758324 2024-03-22T14:46:41.519215+00:00 19992982.473081659526 27862730.116303872317 262855712.589381814003 1 60391.615769830 2024-03-22T14:46:42.513278+00:00 19992982.464367445558 27862957.266257748008 262855939.730621516705 1 60391.615781392 2024-03-22T14:46:43.512273+00:00 19992982.469509039074 27862444.899154584855 262855427.368659913540 1 60391.615792970 2024-03-22T14:46:44.512619+00:00 19992982.467024255544 27862885.421668328345 262855867.888688892126 1 60391.615804545 2024-03-22T14:46:45.512655+00:00 19992982.465147592127 27862655.182784475386 262855637.647928357124 1 60391.615816188 2024-03-22T14:46:46.518668+00:00 19992982.464196499437 27862792.805112443864 262855775.269305258989 1 60391.615827692 2024-03-22T14:46:47.512601+00:00 19992982.481843251735 27862573.357154902071 262855555.838994473219 1 60391.615839271 2024-03-22T14:46:48.513051+00:00 19992982.452769584954 27862719.828631449491 262855702.281397342682 1 60391.615850844 2024-03-22T14:46:49.512922+00:00 19992982.455903813243 27862726.993223350495 262855709.449123442173 1 60391.615862456 2024-03-22T14:46:50.516227+00:00 19992982.454642117023 27862399.111739099026 262855381.566377520561 1 60391.615874019 2024-03-22T14:46:51.515261+00:00 19992982.452544294298 27862737.567004717886 262855720.019545316696 1 60391.615885617 2024-03-22T14:46:52.517291+00:00 19992982.461200520396 27862833.395212046802 262855815.856408894062 1 60391.615897241 2024-03-22T14:46:53.521586+00:00 19992982.455117486417 27862748.213602166623 262855730.668715953827 1 60391.615908729 2024-03-22T14:46:54.514220+00:00 19992982.468365844339 27862493.555888168514 262855476.024250328541 1 60391.615920291 2024-03-22T14:46:55.513150+00:00 19992982.478362493217 27862785.163156535476 262855767.641515344381 1 60391.615931937 2024-03-22T14:46:56.519330+00:00 19992982.459209814668 27862797.373321820050 262855779.832527935505 1 60391.615943470 2024-03-22T14:46:57.515768+00:00 19992982.450914047658 27862807.830434747040 262855790.281345099211 1 60391.615955037 2024-03-22T14:46:58.515215+00:00 19992982.448669683188 27862675.914586920291 262855658.363252907991 1 60391.615966609 2024-03-22T14:46:59.515007+00:00 19992982.447651520371 27862907.266766861081 262855889.714414656162 1 60391.615978184 2024-03-22T14:47:00.515062+00:00 19992982.432621225715 27862740.574968613684 262855723.007586121559 1 60391.615989812 2024-03-22T14:47:01.519771+00:00 19992982.456226564944 27862824.178969595581 262855806.635192453861 1 60391.616001325 2024-03-22T14:47:02.514432+00:00 19992982.445181503892 27862838.094824109226 262855820.540001928806 1 60391.616013010 2024-03-22T14:47:03.524076+00:00 19992982.423914242536 27862805.892000101507 262855788.315910667181 1 60391.616024490 2024-03-22T14:47:04.515999+00:00 19992982.430178493261 27862828.805409274995 262855811.235584080219 1 60391.616036088 2024-03-22T14:47:05.517997+00:00 19992982.422231387347 27862983.510573349893 262855965.932801038027 1 60391.616047652 2024-03-22T14:47:06.517089+00:00 19992982.432117085904 27862754.515849113464 262855736.947962492704 1 60391.616059216 2024-03-22T14:47:07.516245+00:00 19992982.431125748903 27862867.840628918260 262855850.271750986576 1 60391.616070746 2024-03-22T14:47:08.512410+00:00 19992982.435283947736 27862861.404232084751 262855843.839512348175 1 60391.616082401 2024-03-22T14:47:09.519394+00:00 19992982.424954622984 27862668.277827225626 262855650.702778160572 1 60391.616093915 2024-03-22T14:47:10.514300+00:00 19992982.277009867132 27863492.506658408791 262856474.783664584160 1 60391.616105517 2024-03-22T14:47:11.516702+00:00 19992982.332706909627 27863308.829856608063 262856291.162559807301 1 60391.616117055 2024-03-22T14:47:12.513506+00:00 19992982.412858355790 27862710.924996461719 262855693.337851136923 1 60391.616128712 2024-03-22T14:47:13.520739+00:00 19992982.423014193773 27862939.115924153477 262855921.538934648037 1 60391.616140282 2024-03-22T14:47:14.520392+00:00 19992982.423285380006 27862577.433108132333 262855559.856389820576 1 60391.616151865 2024-03-22T14:47:15.521085+00:00 19992982.432059336454 27862618.055401232094 262855600.487456887960 1 60391.616163357 2024-03-22T14:47:16.514049+00:00 19992982.425665572286 27862793.836488217115 262855776.262150108814 1 60391.616174924 2024-03-22T14:47:17.513451+00:00 19992982.295978177339 27863164.113169830292 262856146.409144312143 1 60391.616186507 2024-03-22T14:47:18.514229+00:00 19992982.439167089760 27862626.665523447096 262855609.104686826468 1 60391.616198083 2024-03-22T14:47:19.514361+00:00 19992982.431473311037 27862929.962422080338 262855912.393891692162 1 60391.616209633 2024-03-22T14:47:20.512308+00:00 19992982.433659214526 27862444.162319183350 262855426.595974713564 1 60391.616221209 2024-03-22T14:47:21.512478+00:00 19992982.433930359781 27862831.288154724985 262855813.722081393003 1 60391.616232840 2024-03-22T14:47:22.517406+00:00 19992982.439155366272 27862818.575567238033 262855801.014718919992 1 60391.616244377 2024-03-22T14:47:23.514165+00:00 19992982.382327124476 27862832.865587659180 262855815.247911095619 1 60391.616255998 2024-03-22T14:47:24.518226+00:00 19992982.407519467175 27862946.223849240690 262855928.631365001202 1 60391.616267527 2024-03-22T14:47:25.514340+00:00 19992982.451802983880 27862975.658959023654 262855958.110758304596 1 60391.616279097 2024-03-22T14:47:26.513968+00:00 19992982.422335159034 27862954.483584638685 262855936.905916094780 1 60391.616290679 2024-03-22T14:47:27.514678+00:00 19992982.344972830266 27863376.819697022438 262856359.164666146040 1 60391.616302296 2024-03-22T14:47:28.518382+00:00 19992982.442839663476 27862891.347154505551 262855873.789990454912 1 60391.616313822 2024-03-22T14:47:29.514178+00:00 19992982.449019558728 27862683.329963900149 262855665.778979748487 1 60391.616325450 2024-03-22T14:47:30.518872+00:00 19992982.416774943471 27862649.354516185820 262855631.771287441254 1 60391.616337033 2024-03-22T14:47:31.519702+00:00 19992982.398583222181 27862850.479789920151 262855832.878369450569 1 60391.616348566 2024-03-22T14:47:32.516120+00:00 19992982.406791441143 27862915.076937429607 262855897.483725190163 1 60391.616360141 2024-03-22T14:47:33.516206+00:00 19992982.415234491229 27862679.705220017582 262855662.120450794697 1 60391.616371703 2024-03-22T14:47:34.515119+00:00 19992982.422682747245 27862792.149658817798 262855774.572337865829 1 60391.616383254 2024-03-22T14:47:35.513096+00:00 19992982.423880197108 27862560.304506156594 262855542.728382647038 1 60391.616394822 2024-03-22T14:47:36.512600+00:00 19992982.431819137186 27862767.565222255886 262855749.997037708759 1 60391.616406407 2024-03-22T14:47:37.513559+00:00 19992982.426537498832 27862888.449242211878 262855870.875775992870 1 60391.616417995 2024-03-22T14:47:38.514793+00:00 19992982.425816159695 27862949.567211966962 262855931.993024408817 1 60391.616429557 2024-03-22T14:47:39.513707+00:00 19992982.431646689773 27862863.784344457090 262855846.215987443924 1 60391.616441133 2024-03-22T14:47:40.513845+00:00 19992982.419216722250 27862907.660483222455 262855890.079696238041 1 60391.616452775 2024-03-22T14:47:41.519771+00:00 19992982.425626255572 27862969.306849420071 262855951.732471972704 1 60391.616464349 2024-03-22T14:47:42.519754+00:00 19992982.317636154592 27863435.612870708108 262856417.930503159761 1 60391.616475889 2024-03-22T14:47:43.516815+00:00 19992982.424511712044 27862597.631278574467 262855580.055786579847 1 60391.616487424 2024-03-22T14:47:44.513408+00:00 19992982.423736266792 27862960.467084672302 262855942.890817254782 1 60391.616498992 2024-03-22T14:47:45.512939+00:00 19992982.349797371775 27862990.707567460835 262855973.057361125946 1 60391.616510607 2024-03-22T14:47:46.516459+00:00 19992982.428527370095 27862905.568761564791 262855887.997285246849 1 60391.616522186 2024-03-22T14:47:47.516828+00:00 19992982.413048576564 27862845.430113084614 262855827.843157947063 1 60391.616533758 2024-03-22T14:47:48.516686+00:00 19992982.419673908502 27862931.290385883301 262855913.710056096315 1 60391.616545282 2024-03-22T14:47:49.512378+00:00 19992982.420325312763 27863094.080476343632 262856076.500797957182 1 60391.616556886 2024-03-22T14:47:50.514929+00:00 19992982.420335497707 27862880.712608866394 262855863.132940679789 1 60391.616568447 2024-03-22T14:47:51.513814+00:00 19992982.408331237733 27862692.313512664288 262855674.721840202808 1 60391.616580089 2024-03-22T14:47:52.519695+00:00 19992982.428422406316 27862709.304965000600 262855691.733383715153 1 60391.616591605 2024-03-22T14:47:53.514710+00:00 19992982.418921429664 27862759.785488583148 262855742.204406321049 1 60391.616603177 2024-03-22T14:47:54.514466+00:00 19992982.428223975003 27862527.090071182698 262855509.518291443586 1 60391.616614751 2024-03-22T14:47:55.514454+00:00 19992982.410471420735 27862868.999593365937 262855851.410061091185 1 60391.616626346 2024-03-22T14:47:56.516333+00:00 19992982.377551477402 27862743.254472624511 262855725.632020384073 1 60391.616637895 2024-03-22T14:47:57.514145+00:00 19992982.416749887168 27862991.158706910908 262855973.575453102589 1 60391.616649569 2024-03-22T14:47:58.522767+00:00 19992982.422672133893 27862648.033509261906 262855630.456177681684 1 60391.616661050 2024-03-22T14:47:59.514723+00:00 19992982.410480108112 27862837.804639339447 262855820.215115755796 1 60391.616672628 2024-03-22T14:48:00.515061+00:00 19992982.405217681080 27862982.176915049553 262855964.582129031420 1 60391.616684186 2024-03-22T14:48:01.513682+00:00 19992982.325914282352 27863432.801313932985 262856415.127224534750 1 60391.616695844 2024-03-22T14:48:02.520879+00:00 19992982.408145844936 27863009.431998416781 262855991.840140581131 1 60391.616707413 2024-03-22T14:48:03.520479+00:00 19992982.397261798382 27863061.493298582733 262856043.890556693077 1 60391.616719035 2024-03-22T14:48:04.524603+00:00 19992982.393540572375 27862997.907438833266 262855980.300975710154 1 60391.616730529 2024-03-22T14:48:05.517737+00:00 19992982.384635809809 27862842.689899895340 262855825.074532002211 1 60391.616742285 2024-03-22T14:48:06.533373+00:00 19992982.397743277252 27863123.607881788164 262856106.005621373653 1 60391.616753799 2024-03-22T14:48:07.528278+00:00 19992982.408896550536 27862816.518054246902 262855798.926947116852 1 60391.616765306 2024-03-22T14:48:08.522442+00:00 19992982.399077702314 27862943.520872708410 262855925.919946730137 1 60391.616776954 2024-03-22T14:48:09.528854+00:00 19992982.408128511161 27862931.514183931053 262855913.922308743000 1 60391.616788506 2024-03-22T14:48:10.526900+00:00 19992982.409944083542 27862757.936695650220 262855740.346636027098 1 60391.616800060 2024-03-22T14:48:11.525174+00:00 19992982.392541810870 27862964.974810078740 262855947.367348194122 1 60391.616811606 2024-03-22T14:48:12.522747+00:00 19992982.424248341471 27862613.148115899414 262855595.572360545397 1 60391.616823205 2024-03-22T14:48:13.524871+00:00 19992982.427278574556 27862723.670472968370 262855706.097747862339 1 60391.616834722 2024-03-22T14:48:14.519964+00:00 19992982.425694696605 27862792.327384546399 262855774.753075540066 1 60391.616846461 2024-03-22T14:48:15.534239+00:00 19992982.424582634121 27862675.134131334722 262855657.558710277081 1 60391.616858233 2024-03-22T14:48:16.551334+00:00 19992982.423470120877 27862804.574192993343 262855786.997659415007 1 60391.616869406 2024-03-22T14:48:17.516703+00:00 19992982.401368279010 27862973.927122730762 262855956.328487336636 1 60391.616881067 2024-03-22T14:48:18.524206+00:00 19992982.420471329242 27862683.083681091666 262855665.504148751497 1 60391.616892560 2024-03-22T14:48:19.517213+00:00 19992982.404107049108 27862890.993582382798 262855873.397685706615 1 60391.616904107 2024-03-22T14:48:20.514888+00:00 19992982.410453960299 27863004.601806502789 262855987.012256741524 1 60391.616915788 2024-03-22T14:48:21.524032+00:00 19992982.432713974267 27863083.676060561091 262856066.108770847321 1 60391.616927277 2024-03-22T14:48:22.516718+00:00 19992982.390674669296 27862855.817966442555 262855838.208637416363 1 60391.616939009 2024-03-22T14:48:23.530416+00:00 19992982.415607187897 27862816.851741388440 262855799.267344862223 1 60391.616950472 2024-03-22T14:48:24.520798+00:00 19992982.417278718203 27862658.299286551774 262855640.716561555862 1 60391.616962006 2024-03-22T14:48:25.517294+00:00 19992982.353871084750 27863231.610842607915 262856213.964709997177 1 60391.616973592 2024-03-22T14:48:26.518389+00:00 19992982.423660788685 27862745.987719446421 262855728.411376535892 1 60391.616985213 2024-03-22T14:48:27.522449+00:00 19992982.431802909821 27862779.837036930025 262855762.268836140633 1 60391.616996707 2024-03-22T14:48:28.515542+00:00 19992982.430865544826 27863016.399996601045 262855998.830858469009 1 60391.617008287 2024-03-22T14:48:29.515965+00:00 19992982.424296610057 27862756.120869629085 262855738.545162558556 1 60391.617019857 2024-03-22T14:48:30.515663+00:00 19992982.425148185343 27862843.754567775875 262855826.179712265730 1 60391.617031445 2024-03-22T14:48:31.516863+00:00 19992982.424356076866 27863080.155936364084 262856062.580288738012 1 60391.617043021 2024-03-22T14:48:32.517031+00:00 19992982.426284212619 27862862.333796598017 262855844.760077118874 1 60391.617054633 2024-03-22T14:48:33.520307+00:00 19992982.431919895113 27862945.113998547196 262855927.545914739370 1 60391.617066222 2024-03-22T14:48:34.521558+00:00 19992982.427279043943 27863106.762500260025 262856089.189775615931 1 60391.617077729 2024-03-22T14:48:35.515755+00:00 19992982.410600561649 27862898.746200758964 262855881.156797647476 1 60391.617089297 2024-03-22T14:48:36.515214+00:00 19992982.435644015670 27862938.227115660906 262855920.662755966187 1 60391.617100890 2024-03-22T14:48:37.516879+00:00 19992982.430112116039 27862711.760668780655 262855694.190777212381 1 60391.617112661 2024-03-22T14:48:38.533917+00:00 19992982.430622510612 27862585.804805614054 262855568.235424429178 1 60391.617123998 2024-03-22T14:48:39.513452+00:00 19992982.431512486190 27862637.727498706430 262855620.159007489681 1 60391.617135582 2024-03-22T14:48:40.514329+00:00 19992982.421328417957 27862811.263022169471 262855793.684346914291 1 60391.617147165 2024-03-22T14:48:41.515038+00:00 19992982.422757904977 27863087.892388619483 262856070.315142810345 1 60391.617159135 2024-03-22T14:48:42.549275+00:00 19992982.418272718787 27862754.077918950468 262855736.496187984943 1 60391.617170319 2024-03-22T14:48:43.515535+00:00 19992982.412336923182 27862871.496697280556 262855853.909030497074 1 60391.617181995 2024-03-22T14:48:44.524373+00:00 19992982.406484916806 27863066.604986749589 262856049.011467993259 1 60391.617193535 2024-03-22T14:48:45.521458+00:00 19992982.407409925014 27862885.397233534604 262855867.804639786482 1 60391.617205081 2024-03-22T14:48:46.518980+00:00 19992982.403275426477 27862961.545859269798 262855943.949131011963 1 60391.617216625 2024-03-22T14:48:47.516388+00:00 19992982.410256315023 27863093.397140238434 262856075.807392865419 1 60391.617228270 2024-03-22T14:48:48.522494+00:00 19992982.387625113130 27863278.605212297291 262856260.992833733559 1 60391.617239742 2024-03-22T14:48:49.513673+00:00 19992982.398933034390 27863020.411420378834 262856002.810349702835 1 60391.617251398 2024-03-22T14:48:50.520758+00:00 19992982.398971490562 27862846.066493142396 262855828.465460956097 1 60391.617262897 2024-03-22T14:48:51.514316+00:00 19992982.405020173639 27862880.307935882360 262855862.712952375412 1 60391.617274471 2024-03-22T14:48:52.514292+00:00 19992982.403988122940 27862869.586501173675 262855851.990485608578 1 60391.617286063 2024-03-22T14:48:53.515862+00:00 19992982.402293894440 27862893.321200542152 262855875.723490744829 1 60391.617297626 2024-03-22T14:48:54.514871+00:00 19992982.412433493882 27862739.391941197217 262855721.804370999336 1 60391.617309187 2024-03-22T14:48:55.513739+00:00 19992982.420115906745 27862898.380520835519 262855880.800633043051 1 60391.617320808 2024-03-22T14:48:56.517801+00:00 19992982.407581429929 27863047.721075333655 262856030.128653049469 1 60391.617332363 2024-03-22T14:48:57.516136+00:00 19992982.417416635901 27862968.219064500183 262855950.636477440596 1 60391.617343938 2024-03-22T14:48:58.516277+00:00 19992982.407780688256 27862828.517812140286 262855810.925589114428 1 60391.617355550 2024-03-22T14:48:59.519495+00:00 19992982.431547347456 27862941.585504461080 262855924.017048120499 1 60391.617367091 2024-03-22T14:49:00.516652+00:00 19992982.418679647148 27862861.706598646939 262855844.125274598598 1 60391.617378686 2024-03-22T14:49:01.518430+00:00 19992982.431367784739 27862670.241003919393 262855652.672368019819 1 60391.617390208 2024-03-22T14:49:02.514019+00:00 19992982.428808823228 27862777.421905770898 262855759.850710868835 1 60391.617401849 2024-03-22T14:49:03.519734+00:00 19992982.409413725138 27862953.782667521387 262855936.192077547312 1 60391.617413396 2024-03-22T14:49:04.517455+00:00 19992982.420992791653 27862545.687890108675 262855528.108879208565 1 60391.617424924 2024-03-22T14:49:05.513460+00:00 19992982.294209059328 27863336.196699481457 262856318.490904837847 1 60391.617436554 2024-03-22T14:49:06.518274+00:00 19992982.266810569912 27863288.772158913314 262856271.038965791464 1 60391.617448062 2024-03-22T14:49:07.512581+00:00 19992982.336996372789 27862961.533105488867 262855943.870098173618 1 60391.617459658 2024-03-22T14:49:08.514443+00:00 19992982.339058939368 27862682.543724663556 262855664.882779896259 1 60391.617471247 2024-03-22T14:49:09.515770+00:00 19992982.385016508400 27863083.389491371810 262856065.774504184723 1 60391.617482867 2024-03-22T14:49:10.519719+00:00 19992982.418299820274 27862841.696304738522 262855824.114600867033 1 60391.617494450 2024-03-22T14:49:11.520470+00:00 19992982.394098356366 27862861.055822752416 262855843.449917435646 1 60391.617505948 2024-03-22T14:49:12.513918+00:00 19992982.410956956446 27862787.306140180677 262855769.717093437910 1 60391.617517585 2024-03-22T14:49:13.519353+00:00 19992982.388242404908 27863089.501239512116 262856071.889478206635 1 60391.617529178 2024-03-22T14:49:14.520947+00:00 19992982.421461910009 27862547.128242187202 262855529.549700409174 1 60391.617540675 2024-03-22T14:49:15.514294+00:00 19992982.404130037874 27862887.597964234650 262855870.002090573311 1 60391.617552313 2024-03-22T14:49:16.519799+00:00 19992982.431178417057 27862806.919370412827 262855789.350545138121 1 60391.617563928 2024-03-22T14:49:17.523414+00:00 19992982.388892095536 27862972.972467314452 262855955.361355692148 1 60391.617575418 2024-03-22T14:49:18.516100+00:00 19992982.403616607189 27863049.056340519339 262856031.459953427315 1 60391.617587175 2024-03-22T14:49:19.531944+00:00 19992982.368930827826 27863218.340418070555 262856200.709345191717 1 60391.617598633 2024-03-22T14:49:20.521932+00:00 19992982.404371365905 27862745.476660978049 262855727.881028652191 1 60391.617610221 2024-03-22T14:49:21.523118+00:00 19992982.386047564447 27863035.844454985112 262856018.230498850346 1 60391.617621805 2024-03-22T14:49:22.523921+00:00 19992982.400218006223 27862987.662537869066 262855970.062752187252 1 60391.617633402 2024-03-22T14:49:23.525937+00:00 19992982.429805226624 27862884.998784705997 262855867.428586244583 1 60391.617645113 2024-03-22T14:49:24.537796+00:00 19992982.420906879008 27863136.145156588405 262856118.566059768200 1 60391.617656632 2024-03-22T14:49:25.532991+00:00 19992982.417353779078 27862819.472757335752 262855801.890107423067 1 60391.617668090 2024-03-22T14:49:26.522992+00:00 19992982.418459624052 27862481.970797870308 262855464.389253795147 1 60391.617679672 2024-03-22T14:49:27.523663+00:00 19992982.420808084309 27863087.609496757388 262856070.030301153660 1 60391.617691213 2024-03-22T14:49:28.520828+00:00 19992982.388219989836 27862802.528165552765 262855784.916381835938 1 60391.617702740 2024-03-22T14:49:29.516738+00:00 19992982.424342904240 27862916.179250773042 262855898.603589981794 1 60391.617714469 2024-03-22T14:49:30.530152+00:00 19992982.411697752774 27862854.025242581964 262855836.436936616898 1 60391.617725909 2024-03-22T14:49:31.518506+00:00 19992982.427040874958 27862789.451784886420 262855771.878822058439 1 60391.617737487 2024-03-22T14:49:32.518902+00:00 19992982.415530022234 27862751.843045078218 262855734.258571416140 1 60391.617749049 2024-03-22T14:49:33.517825+00:00 19992982.434658203274 27862970.953103434294 262855953.387757927179 1 60391.617760703 2024-03-22T14:49:34.524713+00:00 19992982.414640802890 27862830.427664574236 262855812.842301696539 1 60391.617772228 2024-03-22T14:49:35.520454+00:00 19992982.423815995455 27862608.728625182062 262855591.152437478304 1 60391.617783804 2024-03-22T14:49:36.520719+00:00 19992982.421205088496 27862680.062515921891 262855662.483717322350 1 60391.617795375 2024-03-22T14:49:37.520403+00:00 19992982.422386251390 27862641.212318621576 262855623.634701192379 1 60391.617807040 2024-03-22T14:49:38.528264+00:00 19992982.404908444732 27863059.980162922293 262856042.385067671537 1 60391.617818517 2024-03-22T14:49:39.519854+00:00 19992982.382920276374 27862982.141773208976 262855964.524689793587 1 60391.617830308 2024-03-22T14:49:40.538602+00:00 19992982.401287481189 27862833.909955415875 262855816.311239182949 1 60391.617841697 2024-03-22T14:49:41.522625+00:00 19992982.402695003897 27862855.742766845971 262855838.145458161831 1 60391.617853379 2024-03-22T14:49:42.531983+00:00 19992982.395920380950 27862952.751482713968 262855935.147399425507 1 60391.617864790 2024-03-22T14:49:43.517903+00:00 19992982.396024826914 27863079.812240529805 262856062.208261668682 1 60391.617876405 2024-03-22T14:49:44.521434+00:00 19992982.397327564657 27863015.802492715418 262855998.199816584587 1 60391.617888035 2024-03-22T14:49:45.526208+00:00 19992982.383950613439 27862971.950404882431 262855954.334351807833 1 60391.617899648 2024-03-22T14:49:46.529626+00:00 19992982.375160966069 27863063.173847232014 262856045.549004495144 1 60391.617911112 2024-03-22T14:49:47.520034+00:00 19992982.364986892790 27862969.317668728530 262855951.682651937008 1 60391.617922724 2024-03-22T14:49:48.523369+00:00 19992982.350155532360 27863138.125397711992 262856120.475549548864 1 60391.617934276 2024-03-22T14:49:49.521479+00:00 19992982.353646319360 27863191.363086961210 262856173.716729581356 1 60391.617945893 2024-03-22T14:49:50.525122+00:00 19992982.344554279000 27863165.221422877163 262856147.565973460674 1 60391.617957475 2024-03-22T14:49:51.525823+00:00 19992982.335907552391 27863040.987181693316 262856023.323085546494 1 60391.617969031 2024-03-22T14:49:52.524233+00:00 19992982.323075626045 27863190.319402370602 262856172.642474293709 1 60391.617980550 2024-03-22T14:49:53.519540+00:00 19992982.309698101133 27863123.027505878359 262856105.337200284004 1 60391.617992165 2024-03-22T14:49:54.523121+00:00 19992982.320832785219 27863076.326325427741 262856058.647154510021 1 60391.618003744 2024-03-22T14:49:55.523444+00:00 19992982.321652658284 27863154.746625214815 262856137.068274170160 1 60391.618015248 2024-03-22T14:49:56.517448+00:00 19992982.316207509488 27863332.148154072464 262856314.464357882738 1 60391.618026814 2024-03-22T14:49:57.516746+00:00 19992982.298425965011 27863235.305638566613 262856217.604060828686 1 60391.618038388 2024-03-22T14:49:58.516760+00:00 19992982.295504648238 27863665.124299999326 262856647.419800966978 1 60391.618049981 2024-03-22T14:49:59.518315+00:00 19992982.269125588238 27863539.025187760592 262856521.294309645891 1 60391.618061585 2024-03-22T14:50:00.520993+00:00 19992982.275219295174 27863779.725211951882 262856762.000427544117 1 60391.618073078 2024-03-22T14:50:01.513961+00:00 19992982.304660640657 27863353.798805650324 262856336.103462606668 1 60391.618084847 2024-03-22T14:50:02.530829+00:00 19992982.277787089348 27863374.482543189079 262856356.760326594114 1 60391.618096441 2024-03-22T14:50:03.532502+00:00 19992982.286897335202 27863208.838649991900 262856191.125543624163 1 60391.618108011 2024-03-22T14:50:04.532185+00:00 19992982.263975270092 27863333.727655008435 262856315.991626560688 1 60391.618119544 2024-03-22T14:50:05.528607+00:00 19992982.273714009672 27863358.079836774617 262856340.353547096252 1 60391.618130996 2024-03-22T14:50:06.518080+00:00 19992982.205937199295 27863653.704471271485 262856635.910404771566 1 60391.618142610 2024-03-22T14:50:07.521560+00:00 19992982.243025090545 27863532.774688348174 262856515.017709761858 1 60391.618154208 2024-03-22T14:50:08.523543+00:00 19992982.197110522538 27863611.582207657397 262856593.779314488173 1 60391.618165757 2024-03-22T14:50:09.521394+00:00 19992982.217999752611 27863644.097736839205 262856626.315732896328 1 60391.618177277 2024-03-22T14:50:10.516708+00:00 19992982.274315115064 27863645.191179435700 262856627.465490847826 1 60391.618188870 2024-03-22T14:50:11.518355+00:00 19992982.216996856034 27863752.072031736374 262856734.289024889469 1 60391.618200500 2024-03-22T14:50:12.523207+00:00 19992982.251646202058 27863569.695664893836 262856551.947307378054 1 60391.618212066 2024-03-22T14:50:13.522472+00:00 19992982.242695763707 27863319.253812365234 262856301.496504426003 1 60391.618223553 2024-03-22T14:50:14.514932+00:00 19992982.225170500576 27863658.624522492290 262856640.849689304829 1 60391.618235164 2024-03-22T14:50:15.518204+00:00 19992982.214263696223 27863787.615372475237 262856769.829632490873 1 60391.618246746 2024-03-22T14:50:16.518899+00:00 19992982.210215408355 27863822.653973091394 262856804.864184826612 1 60391.618261054 2024-03-22T14:50:17.755080+00:00 19992982.202131330967 27863821.902842689306 262856804.104970335960 1 60391.618275493 2024-03-22T14:50:19.002605+00:00 19992982.227791808546 27863826.008543420583 262856808.236331552267 1 60391.618281491 2024-03-22T14:50:19.520846+00:00 19992982.207956135273 27863719.175457574427 262856701.383410006762 1 60391.618292995 2024-03-22T14:50:20.514805+00:00 19992982.201818156987 27863513.647474832833 262856495.849289298058 1 60391.618304661 2024-03-22T14:50:21.522742+00:00 19992982.179302528501 27863458.249450955540 262856440.428749799728 1 60391.618316148 2024-03-22T14:50:22.515225+00:00 19992982.184016179293 27863454.170709624887 262856436.354722082615 1 60391.618327724 2024-03-22T14:50:23.515338+00:00 19992982.218923129141 27863655.810518912971 262856638.029438346624 1 60391.618339559 2024-03-22T14:50:24.537877+00:00 19992982.221397101879 27863732.949218317866 262856715.170611739159 1 60391.618350873 2024-03-22T14:50:25.515428+00:00 19992982.211017306894 27863937.841852001846 262856920.052865624428 1 60391.618362472 2024-03-22T14:50:26.517614+00:00 19992982.214093208313 27863678.183911163360 262856660.398000687361 1 60391.618374036 2024-03-22T14:50:27.516708+00:00 19992982.176434554160 27863584.559945404530 262856566.736376255751 1 60391.618385616 2024-03-22T14:50:28.517204+00:00 19992982.177417177707 27863785.540251109749 262856767.717664599419 1 60391.618397153 2024-03-22T14:50:29.514056+00:00 19992982.176255088300 27863873.975778020918 262856856.152029395103 1 60391.618408712 2024-03-22T14:50:30.512680+00:00 19992982.134973071516 27863890.829283755273 262856872.964253127575 1 60391.618420302 2024-03-22T14:50:31.514084+00:00 19992982.128399595618 27863844.642924580723 262856826.771320462227 1 60391.618431867 2024-03-22T14:50:32.513303+00:00 19992982.156441088766 27863792.001876477152 262856774.158313870430 1 60391.618443480 2024-03-22T14:50:33.516643+00:00 19992982.147660952061 27863598.411085885018 262856580.558743119240 1 60391.618455090 2024-03-22T14:50:34.519793+00:00 19992982.129348207265 27863875.871723290533 262856858.001067817211 1 60391.618466589 2024-03-22T14:50:35.513285+00:00 19992982.097884230316 27863900.737767513841 262856882.835648059845 1 60391.618478235 2024-03-22T14:50:36.519528+00:00 19992982.081670697778 27864049.509662732482 262857031.591329753399 1 60391.618489753 2024-03-22T14:50:37.514628+00:00 19992982.123951151967 27864311.363478150219 262857293.487425625324 1 60391.618501344 2024-03-22T14:50:38.516090+00:00 19992982.137363638729 27863860.533182855695 262856842.670542806387 1 60391.618512887 2024-03-22T14:50:39.513385+00:00 19992982.122914332896 27864025.256600685418 262857007.379511326551 1 60391.618524457 2024-03-22T14:50:40.513109+00:00 19992982.131406143308 27863959.712982483208 262856941.844384908676 1 60391.618536071 2024-03-22T14:50:41.516521+00:00 19992982.135412245989 27863907.935408938676 262856890.070817500353 1 60391.618547623 2024-03-22T14:50:42.514609+00:00 19992982.105762049556 27864107.398873850703 262857089.504632234573 1 60391.618559208 2024-03-22T14:50:43.515544+00:00 19992982.140225209296 27863953.259779363871 262856935.400000870228 1 60391.618570907 2024-03-22T14:50:44.526382+00:00 19992982.116254724562 27864098.326769441366 262857080.443020462990 1 60391.618582389 2024-03-22T14:50:45.518403+00:00 19992982.164398033172 27863828.134897302836 262856810.299291640520 1 60391.618593898 2024-03-22T14:50:46.512752+00:00 19992982.164678368717 27863849.475554481149 262856831.640229135752 1 60391.618605531 2024-03-22T14:50:47.517863+00:00 19992982.143787838519 27863721.252214781940 262856703.395998924971 1 60391.618617073 2024-03-22T14:50:48.515121+00:00 19992982.172881357372 27863719.146176494658 262856701.319054156542 1 60391.618628646 2024-03-22T14:50:49.515043+00:00 19992982.177951589227 27863550.672221463174 262856532.850169360638 1 60391.618640219 2024-03-22T14:50:50.514895+00:00 19992982.178304657340 27863741.806379392743 262856723.984680354595 1 60391.618651873 2024-03-22T14:50:51.521870+00:00 19992982.180382695049 27863530.178475916386 262856512.358854919672 1 60391.618663435 2024-03-22T14:50:52.520807+00:00 19992982.187917239964 27863885.769257463515 262856867.957170993090 1 60391.618675088 2024-03-22T14:50:53.527601+00:00 19992982.184004183859 27863739.120837427676 262856721.304837912321 1 60391.618686559 2024-03-22T14:50:54.518655+00:00 19992982.171653091908 27863728.464599177241 262856710.636248588562 1 60391.618698126 2024-03-22T14:50:55.518048+00:00 19992982.193724144250 27864006.872392673045 262856989.066113144159 1 60391.618709872 2024-03-22T14:50:56.532899+00:00 19992982.195695225149 27863671.788517970592 262856653.984209507704 1 60391.618721460 2024-03-22T14:50:57.534138+00:00 19992982.225223552436 27863797.868340168148 262856780.093560010195 1 60391.618733121 2024-03-22T14:50:58.541660+00:00 19992982.211898136884 27863823.047187525779 262856805.259081989527 1 60391.618744527 2024-03-22T14:50:59.527083+00:00 19992982.196797091514 27863765.726844869554 262856747.923638284206 1 60391.618756035 2024-03-22T14:51:00.521455+00:00 19992982.196629699320 27863429.167290020734 262856411.363916039467 1 60391.618767648 2024-03-22T14:51:01.524810+00:00 19992982.215098433197 27863758.250393450260 262856740.465488195419 1 60391.618779239 2024-03-22T14:51:02.526223+00:00 19992982.197547089309 27863846.120840951800 262856828.318384349346 1 60391.618790833 2024-03-22T14:51:03.528019+00:00 19992982.208705876023 27863485.828305482864 262856468.037007659674 1 60391.618802295 2024-03-22T14:51:04.518283+00:00 19992982.189804609865 27863742.731199953705 262856724.921000868082 1 60391.618813845 2024-03-22T14:51:05.516255+00:00 19992982.176240034401 27863721.491898212582 262856703.668134540319 1 60391.618825406 2024-03-22T14:51:06.515106+00:00 19992982.164264950901 27863634.653968047351 262856616.818229287863 1 60391.618836971 2024-03-22T14:51:07.514281+00:00 19992982.160072658211 27863661.727863054723 262856643.887932002544 1 60391.618848572 2024-03-22T14:51:08.516627+00:00 19992982.145479790866 27863830.801771480590 262856812.947247594595 1 60391.618860200 2024-03-22T14:51:09.521272+00:00 19992982.140227183700 27863914.157001715153 262856896.297225177288 1 60391.618871777 2024-03-22T14:51:10.521522+00:00 19992982.148307602853 27863758.971383813769 262856741.119687706232 1 60391.618883351 2024-03-22T14:51:11.521543+00:00 19992982.123981010169 27864108.890858147293 262857091.014835447073 1 60391.618894923 2024-03-22T14:51:12.521297+00:00 19992982.137491233647 27863702.761724192649 262856684.899211734533 1 60391.618906484 2024-03-22T14:51:13.520193+00:00 19992982.140755075961 27863790.091588363051 262856772.232339769602 1 60391.618917998 2024-03-22T14:51:14.515032+00:00 19992982.107994236052 27864022.344577360898 262857004.452567905188 1 60391.618929592 2024-03-22T14:51:15.516751+00:00 19992982.112633354962 27864223.793806612492 262857205.906436264515 1 60391.618941159 2024-03-22T14:51:16.516097+00:00 19992982.054916437715 27864015.287901997566 262856997.342814743519 1 60391.618952722 2024-03-22T14:51:17.515198+00:00 19992982.084764011204 27864312.364221125841 262857294.448981434107 1 60391.618964303 2024-03-22T14:51:18.515758+00:00 19992982.067588705570 27864067.340961735696 262857049.408546745777 1 60391.618975859 2024-03-22T14:51:19.514197+00:00 19992982.083877388388 27863961.041975915432 262856943.125849604607 1 60391.618987415 2024-03-22T14:51:20.512672+00:00 19992982.065588075668 27864060.927394356579 262857042.992978751659 1 60391.618999009 2024-03-22T14:51:21.514407+00:00 19992982.078906297684 27864431.935822770000 262857414.014725387096 1 60391.619010568 2024-03-22T14:51:22.513045+00:00 19992982.059685464948 27864280.999267421663 262857263.058949202299 1 60391.619022150 2024-03-22T14:51:23.513707+00:00 19992982.052354600281 27864219.497747827321 262857201.550098747015 1 60391.619033775 2024-03-22T14:51:24.518203+00:00 19992982.035189129412 27864344.528083685786 262857326.563269108534 1 60391.619045320 2024-03-22T14:51:25.515622+00:00 19992982.057693023235 27864171.410508647561 262857153.468197971582 1 60391.619056873 2024-03-22T14:51:26.513796+00:00 19992982.036089777946 27864299.937886297703 262857281.973972380161 1 60391.619068548 2024-03-22T14:51:27.522523+00:00 19992982.050953216851 27864169.170600511134 262857151.221550017595 1 60391.619080156 2024-03-22T14:51:28.525451+00:00 19992982.015376273543 27864360.639630775899 262857342.655003339052 1 60391.619092036 2024-03-22T14:51:29.551937+00:00 19992982.043151330203 27864471.413135558367 262857453.456283181906 1 60391.619103304 2024-03-22T14:51:30.525461+00:00 19992982.044431544840 27864245.857261471450 262857227.901689320803 1 60391.619114861 2024-03-22T14:51:31.524000+00:00 19992982.053274728358 27864123.188820958138 262857105.242091983557 1 60391.619126347 2024-03-22T14:51:32.516409+00:00 19992982.048633154482 27864366.711175259203 262857348.759804725647 1 60391.619137964 2024-03-22T14:51:33.520132+00:00 19992982.079763412476 27863940.919960502535 262856922.999720215797 1 60391.619149741 2024-03-22T14:51:34.537608+00:00 19992982.062761716545 27864026.423894938082 262857008.486652970314 1 60391.619161095 2024-03-22T14:51:35.518595+00:00 19992982.087704624981 27864282.151431608945 262857264.239132553339 1 60391.619172739 2024-03-22T14:51:36.524672+00:00 19992982.064313791692 27864332.552859552205 262857314.617169648409 1 60391.619184346 2024-03-22T14:51:37.527464+00:00 19992982.075338233262 27863797.810077946633 262856779.885412484407 1 60391.619195854 2024-03-22T14:51:38.521759+00:00 19992982.075459197164 27864132.335949629545 262857114.411405146122 1 60391.619207365 2024-03-22T14:51:39.516297+00:00 19992982.078304577619 27864142.008733406663 262857124.087034285069 1 60391.619219413 2024-03-22T14:51:40.557237+00:00 19992982.062547575682 27864267.070394873619 262857249.132938742638 1 60391.619230630 2024-03-22T14:51:41.526421+00:00 19992982.078889559954 27864340.303055256605 262857322.381941109896 1 60391.619242198 2024-03-22T14:51:42.525889+00:00 19992982.085771095008 27864003.610789369792 262856985.696556746960 1 60391.619253777 2024-03-22T14:51:43.526335+00:00 19992982.068030074239 27864205.707392722368 262857187.775419116020 1 60391.619265383 2024-03-22T14:51:44.529109+00:00 19992982.081832692027 27864229.343965563923 262857211.425794541836 1 60391.619276985 2024-03-22T14:51:45.531447+00:00 19992982.045373581350 27864320.532598707825 262857302.577968597412 1 60391.619288499 2024-03-22T14:51:46.526317+00:00 19992982.066975224763 27863961.160825341940 262856943.227796882391 1 60391.619300131 2024-03-22T14:51:47.531342+00:00 19992982.019376389682 27864267.490164466202 262857249.509537160397 1 60391.619311733 2024-03-22T14:51:48.533739+00:00 19992982.048499736935 27864531.083457339555 262857513.131953388453 1 60391.619323174 2024-03-22T14:51:49.522193+00:00 19992982.050099801272 27864388.930871758610 262857370.980967849493 1 60391.619334677 2024-03-22T14:51:50.516073+00:00 19992982.016575232148 27864116.620295092463 262857098.636866629124 1 60391.619346247 2024-03-22T14:51:51.515719+00:00 19992982.051012385637 27864319.551891021430 262857301.602899730206 1 60391.619358065 2024-03-22T14:51:52.536764+00:00 19992982.034495845437 27864452.692449778318 262857434.726941943169 1 60391.619369440 2024-03-22T14:51:53.519641+00:00 19992982.042342912406 27864314.864713009447 262857296.907052218914 1 60391.619380985 2024-03-22T14:51:54.517121+00:00 19992982.029532365501 27864516.632750544697 262857498.662279218435 1 60391.619392571 2024-03-22T14:51:55.518125+00:00 19992982.017124768347 27864399.884787954390 262857381.901909023523 1 60391.619404261 2024-03-22T14:51:56.528184+00:00 19992982.056866180152 27864373.415232528001 262857355.472095012665 1 60391.619415960 2024-03-22T14:51:57.538918+00:00 19992982.025816030800 27864368.954552009702 262857350.980364322662 1 60391.619427347 2024-03-22T14:51:58.522761+00:00 19992982.028356879950 27864276.992865826935 262857259.021219015121 1 60391.619438873 2024-03-22T14:51:59.518592+00:00 19992982.050018101931 27864007.925603356212 262856989.975617766380 1 60391.619450736 2024-03-22T14:52:00.543618+00:00 19992982.024859171361 27864272.249470975250 262857254.274326443672 1 60391.619462168 2024-03-22T14:52:01.531341+00:00 19992982.027058847249 27864199.555508438498 262857181.582563579082 1 60391.619473614 2024-03-22T14:52:02.520239+00:00 19992982.011859782040 27864364.500015042722 262857346.511871129274 1 60391.619485299 2024-03-22T14:52:03.529811+00:00 19992982.038970012218 27863984.048242636025 262856966.087208956480 1 60391.619496810 2024-03-22T14:52:04.524410+00:00 19992982.032004363835 27864220.746441259980 262857202.778441905975 1 60391.619508347 2024-03-22T14:52:05.521198+00:00 19992982.022327613086 27864414.174499757588 262857396.196823656559 1 60391.619519941 2024-03-22T14:52:06.522901+00:00 19992982.015599112958 27864129.683196365833 262857111.698791772127 1 60391.619531580 2024-03-22T14:52:07.528479+00:00 19992982.005436465144 27864302.548824205995 262857284.554256975651 1 60391.619543014 2024-03-22T14:52:08.516419+00:00 19992981.987133648247 27864279.454434014857 262857261.441563963890 1 60391.619554593 2024-03-22T14:52:09.516815+00:00 19992981.984050408006 27864326.628506552428 262857308.612553238869 1 60391.619566292 2024-03-22T14:52:10.527623+00:00 19992981.994740203023 27864498.321706257761 262857480.316442787647 1 60391.619577898 2024-03-22T14:52:11.530383+00:00 19992981.995906379074 27864734.594572234899 262857716.590474933386 1 60391.619589350 2024-03-22T14:52:12.519874+00:00 19992981.994833562523 27864339.879661101848 262857321.874490976334 1 60391.619601076 2024-03-22T14:52:13.532964+00:00 19992981.991751201451 27864341.560232985765 262857323.551980495453 1 60391.619612481 2024-03-22T14:52:14.518327+00:00 19992981.970535364002 27864527.041773963720 262857509.012305647135 1 60391.619624074 2024-03-22T14:52:15.519993+00:00 19992981.967297047377 27864602.729927457869 262857584.697220802307 1 60391.619635787 2024-03-22T14:52:16.532034+00:00 19992981.979302603751 27864057.566819619387 262857039.546118527651 1 60391.619647161 2024-03-22T14:52:17.514665+00:00 19992981.986563809216 27864480.836013451219 262857462.822573542595 1 60391.619658762 2024-03-22T14:52:18.517044+00:00 19992981.975705798715 27864374.556626085192 262857356.532328188419 1 60391.619670302 2024-03-22T14:52:19.514056+00:00 19992981.965524841100 27864338.157565042377 262857320.123086214066 1 60391.619681993 2024-03-22T14:52:20.524213+00:00 19992981.972100064158 27864645.369101434946 262857627.341197788715 1 60391.619693448 2024-03-22T14:52:21.513926+00:00 19992981.963694658130 27864453.077341716737 262857435.041032671928 1 60391.619705092 2024-03-22T14:52:22.519942+00:00 19992981.965461093932 27864283.635489255190 262857265.600946664810 1 60391.619716608 2024-03-22T14:52:23.514980+00:00 19992981.974493905902 27864281.171264637262 262857263.145754873753 1 60391.619728224 2024-03-22T14:52:24.518588+00:00 19992981.998049248010 27864544.587394155562 262857526.585439711809 1 60391.619739747 2024-03-22T14:52:25.514090+00:00 19992982.013681970537 27864508.065342359245 262857490.079020649195 1 60391.619751348 2024-03-22T14:52:26.516445+00:00 19992982.019654884934 27864494.601425003260 262857476.621076166630 1 60391.619762952 2024-03-22T14:52:27.519115+00:00 19992981.999933369458 27864328.273422956467 262857310.273352622986 1 60391.619774479 2024-03-22T14:52:28.515044+00:00 19992982.005846384913 27864601.054102245718 262857583.059944927692 1 60391.619786063 2024-03-22T14:52:29.515827+00:00 19992982.006756838411 27864289.796492442489 262857271.803245604038 1 60391.619797616 2024-03-22T14:52:30.514036+00:00 19992982.000163976103 27864304.654410861433 262857286.654571145773 1 60391.619809243 2024-03-22T14:52:31.518622+00:00 19992981.989351935685 27864340.500695038587 262857322.490043282509 1 60391.619820770 2024-03-22T14:52:32.514517+00:00 19992981.993662532419 27864356.807971008122 262857338.801629841328 1 60391.619832369 2024-03-22T14:52:33.516743+00:00 19992981.991048336029 27864256.577888656408 262857238.568933308125 1 60391.619843934 2024-03-22T14:52:34.515871+00:00 19992981.960108291358 27864570.420052886009 262857552.380157470703 1 60391.619855561 2024-03-22T14:52:35.520482+00:00 19992981.960034899414 27864265.767677854747 262857247.727709054947 1 60391.619867069 2024-03-22T14:52:36.514731+00:00 19992982.005871649832 27864268.311416134238 262857250.317284107208 1 60391.619878761 2024-03-22T14:52:37.525011+00:00 19992981.973826907575 27864453.353510703892 262857435.327333927155 1 60391.619890229 2024-03-22T14:52:38.515819+00:00 19992982.000521089882 27864358.356856275350 262857340.357373684645 1 60391.619901820 2024-03-22T14:52:39.517260+00:00 19992981.968788016587 27864305.897545877844 262857287.866330206394 1 60391.619913429 2024-03-22T14:52:40.520240+00:00 19992981.999513972551 27864327.591699883342 262857309.591210186481 1 60391.619924940 2024-03-22T14:52:41.514810+00:00 19992981.989340651780 27864724.395307064056 262857706.384644031525 1 60391.619936529 2024-03-22T14:52:42.516103+00:00 19992982.018223445863 27864195.796595387161 262857177.814815133810 1 60391.619948110 2024-03-22T14:52:43.516659+00:00 19992982.004816472530 27864157.346243716776 262857139.351056486368 1 60391.619959652 2024-03-22T14:52:44.513963+00:00 19992982.010885231197 27864290.114286214113 262857272.125167757273 1 60391.619971258 2024-03-22T14:52:45.516637+00:00 19992982.007136642933 27864662.803105898201 262857644.810238838196 1 60391.619982831 2024-03-22T14:52:46.516571+00:00 19992982.031843200326 27864028.420712318271 262857010.452551841736 1 60391.619994459 2024-03-22T14:52:47.521266+00:00 19992982.020062725991 27864332.957395665348 262857314.977454692125 1 60391.620006002 2024-03-22T14:52:48.518547+00:00 19992982.051248893142 27864497.099295705557 262857479.150540888309 1 60391.620017621 2024-03-22T14:52:49.522443+00:00 19992982.037348810583 27864379.662305712700 262857361.699650824070 1 60391.620029264 2024-03-22T14:52:50.528372+00:00 19992982.074973933399 27864240.573114417493 262857222.648084670305 1 60391.620040806 2024-03-22T14:52:51.525675+00:00 19992982.075041163713 27864155.266235332936 262857137.341272801161 1 60391.620052404 2024-03-22T14:52:52.527678+00:00 19992982.074709616601 27864238.571628328413 262857220.646334260702 1 60391.620064023 2024-03-22T14:52:53.531599+00:00 19992982.071957144886 27864134.799723874778 262857116.871677309275 1 60391.620075632 2024-03-22T14:52:54.534627+00:00 19992982.091852087528 27863860.472076471895 262856842.563924878836 1 60391.620087144 2024-03-22T14:52:55.529217+00:00 19992982.078135300428 27863836.241918064654 262856818.320049673319 1 60391.620098626 2024-03-22T14:52:56.521287+00:00 19992982.013623088598 27864383.893020730466 262857365.906640112400 1 60391.620110233 2024-03-22T14:52:57.524175+00:00 19992982.101469848305 27864138.695721119642 262857120.797187268734 1 60391.620121711 2024-03-22T14:52:58.515806+00:00 19992982.083047304302 27864124.519281905144 262857106.602325499058 1 60391.620133320 2024-03-22T14:52:59.518822+00:00 19992982.112898282707 27864122.194177236408 262857104.307071834803 1 60391.620144942 2024-03-22T14:53:00.523021+00:00 19992982.062637642026 27863966.845741387457 262856948.908375322819 1 60391.620156633 2024-03-22T14:53:01.533071+00:00 19992982.070747941732 27864091.010619901121 262857073.081364154816 1 60391.620168088 2024-03-22T14:53:02.522772+00:00 19992982.036803346127 27864331.312680203468 262857313.349479854107 1 60391.620179611 2024-03-22T14:53:03.518364+00:00 19992981.994783282280 27864691.995727602392 262857673.990507185459 1 60391.620191153 2024-03-22T14:53:04.515581+00:00 19992982.073464445770 27864215.385702073574 262857197.459162831306 1 60391.620202754 2024-03-22T14:53:05.517915+00:00 19992982.098074354231 27864084.821597561240 262857066.919668227434 1 60391.620214351 2024-03-22T14:53:06.519936+00:00 19992982.097966048867 27864222.599100280553 262857204.697062641382 1 60391.620225864 2024-03-22T14:53:07.514703+00:00 19992982.099234487861 27864191.221755843610 262857173.320986628532 1 60391.620237470 2024-03-22T14:53:08.517376+00:00 19992982.118025049567 27863738.745666231960 262856720.863687574863 1 60391.620249046 2024-03-22T14:53:09.517615+00:00 19992982.136372379959 27863929.385175507516 262856911.521544188261 1 60391.620260619 2024-03-22T14:53:10.517431+00:00 19992982.154796041548 27864088.485095374286 262857070.639887720346 1 60391.620272160 2024-03-22T14:53:11.514601+00:00 19992982.144694741815 27864043.376203328371 262857025.520894378424 1 60391.620283796 2024-03-22T14:53:12.520036+00:00 19992982.210318744183 27863690.657010041177 262856672.867325097322 1 60391.620295462 2024-03-22T14:53:13.527924+00:00 19992982.191762529314 27863786.475698184222 262856768.667457014322 1 60391.620306947 2024-03-22T14:53:14.520249+00:00 19992982.202560197562 27863668.333958920091 262856650.536515414715 1 60391.620318504 2024-03-22T14:53:15.518720+00:00 19992982.185932163149 27863499.971605159342 262856482.157533615828 1 60391.620330157 2024-03-22T14:53:16.525571+00:00 19992982.156845010817 27863816.495743852109 262856798.652585148811 1 60391.620341735 2024-03-22T14:53:17.525902+00:00 19992982.165236350149 27863828.484720248729 262856810.649952918291 1 60391.620353235 2024-03-22T14:53:18.519509+00:00 19992982.171638734639 27864029.274902492762 262857011.446537524462 1 60391.620364926 2024-03-22T14:53:19.529593+00:00 19992982.176510330290 27863709.705201927572 262856691.881708562374 1 60391.620376434 2024-03-22T14:53:20.523914+00:00 19992982.180370166898 27863797.621500164270 262856779.801866650581 1 60391.620387970 2024-03-22T14:53:21.520649+00:00 19992982.174067374319 27863933.713100209832 262856915.887163877487 1 60391.620399688 2024-03-22T14:53:22.533044+00:00 19992982.175468381494 27863906.009688898921 262856888.185153603554 1 60391.620411136 2024-03-22T14:53:23.522189+00:00 19992982.176950585097 27863987.214645978063 262856969.391592860222 1 60391.620422775 2024-03-22T14:53:24.527749+00:00 19992982.193267699331 27863687.801666013896 262856669.994930028915 1 60391.620434408 2024-03-22T14:53:25.532846+00:00 19992982.182332620025 27863977.091973718256 262856959.274302661419 1 60391.620445874 2024-03-22T14:53:26.523455+00:00 19992982.202095124871 27863730.244477305561 262856712.446568727493 1 60391.620457516 2024-03-22T14:53:27.529348+00:00 19992982.192436285317 27863796.482688292861 262856778.675120890141 1 60391.620469077 2024-03-22T14:53:28.528305+00:00 19992982.199968319386 27863727.119521815330 262856709.319486439228 1 60391.620480618 2024-03-22T14:53:29.525363+00:00 19992982.183981176466 27863619.830894742161 262856602.014872223139 1 60391.620492187 2024-03-22T14:53:30.524933+00:00 19992982.186342906207 27863687.563464287668 262856669.749803483486 1 60391.620503785 2024-03-22T14:53:31.527039+00:00 19992982.167013693601 27863875.428409058601 262856857.595419079065 1 60391.620515398 2024-03-22T14:53:32.530357+00:00 19992982.132445510477 27864163.222118988633 262857145.354560792446 1 60391.620526901 2024-03-22T14:53:33.524193+00:00 19992982.179399911314 27863786.917757831514 262856769.097154051065 1 60391.620538614 2024-03-22T14:53:34.536248+00:00 19992982.178531855345 27863908.023156840354 262856890.201685011387 1 60391.620550043 2024-03-22T14:53:35.523696+00:00 19992982.178466014564 27863702.240364436060 262856684.418826758862 1 60391.620561635 2024-03-22T14:53:36.525231+00:00 19992982.175697438419 27863580.621018867940 262856562.796712607145 1 60391.620573207 2024-03-22T14:53:37.525103+00:00 19992982.174159392715 27863915.664883244783 262856897.839038968086 1 60391.620584850 2024-03-22T14:53:38.531007+00:00 19992982.186319172382 27863638.392923403531 262856620.579238891602 1 60391.620596291 2024-03-22T14:53:39.519608+00:00 19992982.180122341961 27863850.265652764589 262856832.445771425962 1 60391.620607947 2024-03-22T14:53:40.526620+00:00 19992982.184532951564 27863643.720536958426 262856625.905066192150 1 60391.620619474 2024-03-22T14:53:41.522570+00:00 19992982.206779610366 27863517.539703149348 262856499.746479064226 1 60391.620631088 2024-03-22T14:53:42.525995+00:00 19992982.208359025419 27863875.005888350308 262856857.214243680239 1 60391.620642606 2024-03-22T14:53:43.521155+00:00 19992982.206942781806 27863621.752156332135 262856603.959095418453 1 60391.620654213 2024-03-22T14:53:44.523976+00:00 19992982.209816630930 27863520.732157576829 262856502.941970527172 1 60391.620665781 2024-03-22T14:53:45.523504+00:00 19992982.207346852869 27863592.962454307824 262856575.169797480106 1 60391.620677382 2024-03-22T14:53:46.525811+00:00 19992982.225465871394 27863462.201250810176 262856444.426712989807 1 60391.620688968 2024-03-22T14:53:47.526812+00:00 19992982.210383817554 27863420.095067910850 262856402.305448055267 1 60391.620700542 2024-03-22T14:53:48.526805+00:00 19992982.211480114609 27863644.635885197669 262856626.847361624241 1 60391.620712101 2024-03-22T14:53:49.525565+00:00 19992982.224840406328 27863724.534282468259 262856706.759119182825 1 60391.620723778 2024-03-22T14:53:50.534468+00:00 19992982.212768379599 27863445.919942650944 262856428.132707327604 1 60391.620735260 2024-03-22T14:53:51.526440+00:00 19992982.206038132310 27863872.200758088380 262856854.406792521477 1 60391.620746795 2024-03-22T14:53:52.523074+00:00 19992982.173364397138 27863983.167916648090 262856965.341277360916 1 60391.620758414 2024-03-22T14:53:53.526956+00:00 19992982.194201618433 27863854.558545432985 262856836.752743363380 1 60391.620770019 2024-03-22T14:53:54.529700+00:00 19992982.178868416697 27863577.176244337112 262856559.355109065771 1 60391.620781438 2024-03-22T14:53:55.516236+00:00 19992982.181660231203 27863850.849240362644 262856833.030896902084 1 60391.620793127 2024-03-22T14:53:56.526137+00:00 19992982.158732511103 27863669.119439523667 262856651.278168320656 1 60391.620804690 2024-03-22T14:53:57.525212+00:00 19992982.160817161202 27863748.101128403097 262856730.261941850185 1 60391.620816265 2024-03-22T14:53:58.525318+00:00 19992982.120857834816 27863832.481206212193 262856814.602060347795 1 60391.620827900 2024-03-22T14:53:59.530542+00:00 19992982.163090582937 27863838.601374469697 262856820.764461368322 1 60391.620839445 2024-03-22T14:54:00.528057+00:00 19992982.181470673531 27863498.905394092202 262856481.086861044168 1 60391.620851805 2024-03-22T14:54:01.595979+00:00 19992982.178115598857 27863606.122446820140 262856588.300558745861 1 60391.620862570 2024-03-22T14:54:02.526033+00:00 19992982.199590925127 27863939.532331559807 262856921.731918781996 1 60391.620874166 2024-03-22T14:54:03.527946+00:00 19992982.200487002730 27863701.791245944798 262856683.991729259491 1 60391.620885713 2024-03-22T14:54:04.525558+00:00 19992982.171463955194 27863581.128378521651 262856563.299838781357 1 60391.620897255 2024-03-22T14:54:05.522846+00:00 19992982.179740428925 27863581.942394468933 262856564.122131198645 1 60391.620908840 2024-03-22T14:54:06.523744+00:00 19992982.157526910305 27863769.695326503366 262856751.852849721909 1 60391.620920397 2024-03-22T14:54:07.522316+00:00 19992982.168407436460 27863644.187908515334 262856626.356312274933 1 60391.620932046 2024-03-22T14:54:08.528770+00:00 19992982.163082469255 27863741.506575785577 262856723.669654577971 1 60391.620943544 2024-03-22T14:54:09.522257+00:00 19992982.147529304028 27863815.011350560933 262856797.158876180649 1 60391.620955154 2024-03-22T14:54:10.525287+00:00 19992982.142344612628 27863837.379644528031 262856819.521985441446 1 60391.620966638 2024-03-22T14:54:11.517458+00:00 19992982.151305157691 27863836.992870528251 262856819.144172012806 1 60391.620978356 2024-03-22T14:54:12.530008+00:00 19992982.165933050215 27863727.005267933011 262856709.171197265387 1 60391.620989945 2024-03-22T14:54:13.531271+00:00 19992982.163330923766 27863786.258273817599 262856768.421601027250 1 60391.621001448 2024-03-22T14:54:14.525100+00:00 19992982.167000681162 27863584.363760415465 262856566.530757397413 1 60391.621013119 2024-03-22T14:54:15.533455+00:00 19992982.190602485090 27863544.968600790948 262856527.159199565649 1 60391.621024518 2024-03-22T14:54:16.518402+00:00 19992982.192537494004 27863794.369764961302 262856776.562298744917 1 60391.621036371 2024-03-22T14:54:17.542443+00:00 19992982.212446935475 27863648.148135341704 262856630.360578566790 1 60391.621047664 2024-03-22T14:54:18.518177+00:00 19992982.215999297798 27863600.521168362349 262856582.737163960934 1 60391.621059341 2024-03-22T14:54:19.527077+00:00 19992982.199413850904 27863592.009413126856 262856574.208823263645 1 60391.621070832 2024-03-22T14:54:20.519854+00:00 19992982.211468823254 27863435.664475560188 262856417.875940680504 1 60391.621082352 2024-03-22T14:54:21.515230+00:00 19992982.203108694404 27863574.568125296384 262856556.771230310202 1 60391.621093960 2024-03-22T14:54:22.518159+00:00 19992982.201040338725 27863678.124333210289 262856660.325369834900 1 60391.621105537 2024-03-22T14:54:23.518429+00:00 19992982.194411695004 27863967.208251081407 262856949.402659088373 1 60391.621117118 2024-03-22T14:54:24.518958+00:00 19992982.172639347613 27863710.677293010056 262856692.849928647280 1 60391.621128710 2024-03-22T14:54:25.520591+00:00 19992982.174847327173 27863672.854397568852 262856655.029241204262 1 60391.621140338 2024-03-22T14:54:26.525164+00:00 19992982.178680472076 27863705.807881478220 262856687.986558258533 1 60391.621151912 2024-03-22T14:54:27.525198+00:00 19992982.159252397716 27863728.636461321265 262856710.795710027218 1 60391.621163422 2024-03-22T14:54:28.519637+00:00 19992982.157198257744 27863710.029899533838 262856692.187094092369 1 60391.621175124 2024-03-22T14:54:29.530748+00:00 19992982.159008402377 27863922.963794779032 262856905.122799485922 1 60391.621186640 2024-03-22T14:54:30.525717+00:00 19992982.141284503043 27864034.148605506867 262857016.289886295795 1 60391.621198140 2024-03-22T14:54:31.519305+00:00 19992982.158275194466 27863890.777531050146 262856872.935802549124 1 60391.621209730 2024-03-22T14:54:32.520663+00:00 19992982.152643453330 27863729.689504954964 262856711.842144697905 1 60391.621221371 2024-03-22T14:54:33.526401+00:00 19992982.147274978459 27863822.977868720889 262856805.125140011311 1 60391.621232891 2024-03-22T14:54:34.521717+00:00 19992982.141323454678 27864021.540560383350 262857003.681880146265 1 60391.621244385 2024-03-22T14:54:35.514882+00:00 19992982.127847198397 27863981.989579189569 262856964.117422699928 1 60391.621255985 2024-03-22T14:54:36.517076+00:00 19992982.114301629364 27864037.094383113086 262857019.208681046963 1 60391.621267706 2024-03-22T14:54:37.529820+00:00 19992982.124010358006 27864019.125058803707 262857001.249065458775 1 60391.621279115 2024-03-22T14:54:38.515523+00:00 19992982.105817455798 27864014.322927355766 262856996.428741127253 1 60391.621290731 2024-03-22T14:54:39.519203+00:00 19992982.136949535459 27864249.953377436846 262857232.090323269367 1 60391.621302275 2024-03-22T14:54:40.516525+00:00 19992982.160313297063 27863765.668210428208 262856747.828520029783 1 60391.621313880 2024-03-22T14:54:41.519239+00:00 19992982.156539712101 27863885.269599087536 262856867.426135092974 1 60391.621325548 2024-03-22T14:54:42.527352+00:00 19992982.132353331894 27863818.162717260420 262856800.295066893101 1 60391.621337122 2024-03-22T14:54:43.527388+00:00 19992982.170694950968 27864170.632902279496 262857152.803593516350 1 60391.621348613 2024-03-22T14:54:44.520137+00:00 19992982.178910695016 27863714.311233766377 262856696.490140765905 1 60391.621360166 2024-03-22T14:54:45.518294+00:00 19992982.142481416464 27863977.288023311645 262856959.430501043797 1 60391.621371832 2024-03-22T14:54:46.526247+00:00 19992982.155149105936 27863860.546087101102 262856842.701232492924 1 60391.621383300 2024-03-22T14:54:47.517147+00:00 19992982.154027368873 27863864.037646699697 262856846.191670387983 1 60391.621394923 2024-03-22T14:54:48.521358+00:00 19992982.159779101610 27863708.279667191207 262856690.439442604780 1 60391.621406440 2024-03-22T14:54:49.516427+00:00 19992982.136363238096 27863776.813139420003 262856758.949498951435 1 60391.621418017 2024-03-22T14:54:50.516683+00:00 19992982.139123994857 27863917.582084055990 262856899.721204370260 1 60391.621429643 2024-03-22T14:54:51.521149+00:00 19992982.166098002344 27863726.534784194082 262856708.700878500938 1 60391.621441198 2024-03-22T14:54:52.519516+00:00 19992982.167125530541 27864085.538233738393 262857067.705355554819 1 60391.621452747 2024-03-22T14:54:53.517314+00:00 19992982.145706161857 27864111.489541281015 262857093.635243773460 1 60391.621464310 2024-03-22T14:54:54.516376+00:00 19992982.131715487689 27863872.079261366278 262856854.210973143578 1 60391.621475891 2024-03-22T14:54:55.516950+00:00 19992982.135673522949 27863999.139201238751 262856981.274871051311 1 60391.621487468 2024-03-22T14:54:56.517185+00:00 19992982.132581349462 27863968.397343240678 262856950.529920905828 1 60391.621499027 2024-03-22T14:54:57.515922+00:00 19992982.134709190577 27863709.190534420311 262856691.325239896774 1 60391.621510629 2024-03-22T14:54:58.518332+00:00 19992982.112980525941 27863930.348429281265 262856912.461406111717 1 60391.621522212 2024-03-22T14:54:59.519126+00:00 19992982.124708674848 27864041.134547673166 262857023.259252667427 1 60391.621533782 2024-03-22T14:55:00.518807+00:00 19992982.125065371394 27864026.374738823622 262857008.499800503254 1 60391.621545545 2024-03-22T14:55:01.535052+00:00 19992982.131636012346 27863932.108140837401 262856914.239773154259 1 60391.621557097 2024-03-22T14:55:02.533163+00:00 19992982.146271325648 27863745.507715951651 262856727.653983563185 1 60391.621568574 2024-03-22T14:55:03.524804+00:00 19992982.158137556165 27864050.883106153458 262857033.041240006685 1 60391.621580156 2024-03-22T14:55:04.525465+00:00 19992982.165472958237 27863759.827400889248 262856741.992870151997 1 60391.621591862 2024-03-22T14:55:05.536888+00:00 19992982.163787700236 27863745.330816522241 262856727.494600504637 1 60391.621603278 2024-03-22T14:55:06.523241+00:00 19992982.165610194206 27863866.551376841962 262856848.716983348131 1 60391.621614890 2024-03-22T14:55:07.526516+00:00 19992982.187823623419 27863345.642842933536 262856327.830662876368 1 60391.621626510 2024-03-22T14:55:08.530444+00:00 19992982.198368050158 27863746.303704578429 262856728.502068936825 1 60391.621637956 2024-03-22T14:55:09.519395+00:00 19992982.220479246229 27863316.850044250488 262856299.070519804955 1 60391.621649586 2024-03-22T14:55:10.524195+00:00 19992982.228658754379 27863449.277856264263 262856431.506511330605 1 60391.621661085 2024-03-22T14:55:11.517732+00:00 19992982.230182673782 27863912.901646539569 262856895.131825536489 1 60391.621672695 2024-03-22T14:55:12.520849+00:00 19992982.222212851048 27863468.711299475282 262856450.933508634567 1 60391.621684357 2024-03-22T14:55:13.528393+00:00 19992982.246353529394 27863678.905815020204 262856661.152164846659 1 60391.621695859 2024-03-22T14:55:14.522222+00:00 19992982.273200009018 27863505.862164139748 262856488.135360449553 1 60391.621707390 2024-03-22T14:55:15.518503+00:00 19992982.256627932191 27863195.280807074159 262856177.537431299686 1 60391.621718952 2024-03-22T14:55:16.517485+00:00 19992982.247193101794 27863317.201623119414 262856299.448812514544 1 60391.621730580 2024-03-22T14:55:17.522060+00:00 19992982.230164110661 27863480.832724642009 262856463.062885046005 1 60391.621742126 2024-03-22T14:55:18.519645+00:00 19992982.240027818829 27863445.357235524803 262856427.597259640694 1 60391.621753715 2024-03-22T14:55:19.520941+00:00 19992982.247486650944 27863362.396390955895 262856344.643873900175 1 60391.621765328 2024-03-22T14:55:20.524309+00:00 19992982.260945215821 27863505.076183255762 262856487.337124764919 1 60391.621776877 2024-03-22T14:55:21.522131+00:00 19992982.228765126318 27863846.444529153407 262856828.673290580511 1 60391.621788400 2024-03-22T14:55:22.517789+00:00 19992982.235184233636 27863689.579696018249 262856671.814876556396 1 60391.621800028 2024-03-22T14:55:23.522387+00:00 19992982.257616348565 27863330.057199679315 262856312.314812332392 1 60391.621811633 2024-03-22T14:55:24.525048+00:00 19992982.248987242579 27863506.225443474948 262856488.474427044392 1 60391.621823140 2024-03-22T14:55:25.519334+00:00 19992982.243896551430 27863477.869747322053 262856460.113640159369 1 60391.621834760 2024-03-22T14:55:26.523224+00:00 19992982.265420600772 27863646.252673745155 262856628.518090665340 1 60391.621846279 2024-03-22T14:55:27.518535+00:00 19992982.239031795412 27863569.856500674039 262856552.095528781414 1 60391.621857914 2024-03-22T14:55:28.523733+00:00 19992982.278797641397 27863421.220904666930 262856403.499698638916 1 60391.621869438 2024-03-22T14:55:29.519482+00:00 19992982.284347768873 27863235.813529148698 262856218.097873210907 1 60391.621881031 2024-03-22T14:55:30.521082+00:00 19992982.279084213078 27863114.906119413674 262856097.185199916363 1 60391.621892621 2024-03-22T14:55:31.522423+00:00 19992982.276023946702 27863566.524886235595 262856548.800906509161 1 60391.621904125 2024-03-22T14:55:32.516453+00:00 19992982.260085765272 27863199.986630585045 262856182.246712654829 1 60391.621915698 2024-03-22T14:55:33.516259+00:00 19992982.198230031878 27863591.062101803720 262856573.260328143835 1 60391.621927330 2024-03-22T14:55:34.521344+00:00 19992982.251047868282 27863338.672709587961 262856320.923753768206 1 60391.621938870 2024-03-22T14:55:35.518398+00:00 19992982.251962870359 27863303.307568714023 262856285.559527903795 1 60391.621950437 2024-03-22T14:55:36.517766+00:00 19992982.216866262257 27863712.308493785560 262856694.525356352329 1 60391.621962045 2024-03-22T14:55:37.520731+00:00 19992982.164012096822 27863902.228343173862 262856884.392351597548 1 60391.621973591 2024-03-22T14:55:38.518281+00:00 19992982.203999321908 27863818.978910274804 262856801.182905882597 1 60391.621985290 2024-03-22T14:55:39.529051+00:00 19992982.147419560701 27863925.361042037606 262856907.508457899094 1 60391.621996726 2024-03-22T14:55:40.517153+00:00 19992982.127147637308 27864001.207267187536 262856983.334411144257 1 60391.622008305 2024-03-22T14:55:41.517555+00:00 19992982.147544104606 27863792.944488253444 262856775.092028677464 1 60391.622019933 2024-03-22T14:55:42.522168+00:00 19992982.147056955844 27864211.639230437577 262857193.786283701658 1 60391.622031500 2024-03-22T14:55:43.521569+00:00 19992982.146519441158 27863862.080466590822 262856844.226982355118 1 60391.622043067 2024-03-22T14:55:44.520964+00:00 19992982.153520107269 27863807.289673995227 262856789.443190395832 1 60391.622054610 2024-03-22T14:55:45.518316+00:00 19992982.169059544802 27863633.640415310860 262856615.809471160173 1 60391.622066163 2024-03-22T14:55:46.516465+00:00 19992982.151158291847 27863986.932829633355 262856969.083984225988 1 60391.622077748 2024-03-22T14:55:47.517418+00:00 19992982.117926597595 27863959.629261430353 262856941.747184336185 1 60391.622089327 2024-03-22T14:55:48.517855+00:00 19992982.092599205673 27863895.187904458493 262856877.280499964952 1 60391.622100891 2024-03-22T14:55:49.516950+00:00 19992982.103874944150 27863812.369072254747 262856794.472943514585 1 60391.622112471 2024-03-22T14:55:50.517459+00:00 19992982.039983101189 27864504.264753662050 262857486.304733067751 1 60391.622124052 2024-03-22T14:55:51.518063+00:00 19992981.934383645654 27864775.334426209331 262857757.268806159496 1 60391.622135605 2024-03-22T14:55:52.516225+00:00 19992981.979319751263 27864386.139151964337 262857368.118468016386 1 60391.622147195 2024-03-22T14:55:53.517619+00:00 19992982.035640027374 27864361.960503965616 262857343.996140301228 1 60391.622158801 2024-03-22T14:55:54.520444+00:00 19992982.025793369859 27864351.001667227596 262857333.027456909418 1 60391.622170371 2024-03-22T14:55:55.520050+00:00 19992982.002248793840 27864281.797125328332 262857263.799370437860 1 60391.622181973 2024-03-22T14:55:56.522480+00:00 19992981.891362581402 27864773.759659871459 262857755.651018768549 1 60391.622193486 2024-03-22T14:55:57.517212+00:00 19992981.963900826871 27864325.928575772792 262857307.892472922802 1 60391.622205091 2024-03-22T14:55:58.519862+00:00 19992981.954257786274 27864513.863187298179 262857495.817441403866 1 60391.622216632 2024-03-22T14:55:59.517017+00:00 19992982.009736426175 27864252.875396460295 262857234.885129183531 1 60391.622228202 2024-03-22T14:56:00.516665+00:00 19992982.015585578978 27864171.130998216569 262857153.146580100060 1 60391.622240001 2024-03-22T14:56:01.536116+00:00 19992982.016688354313 27863911.439923875034 262856893.456608533859 1 60391.622251457 2024-03-22T14:56:02.525894+00:00 19992982.009356454015 27864361.510879654437 262857343.520232439041 1 60391.622262993 2024-03-22T14:56:03.522583+00:00 19992982.016528449953 27864127.801778446883 262857109.818303197622 1 60391.622274635 2024-03-22T14:56:04.528443+00:00 19992985.458018269390 27863644.696199804544 262856630.154214382172 1 60391.622286200 2024-03-22T14:56:05.527670+00:00 19992996.643687132746 27859213.879537057132 262852210.523220479488 1 60391.622297831 2024-03-22T14:56:06.532619+00:00 19992996.976026348770 27859488.549721721560 262852485.525744378567 1 60391.622309349 2024-03-22T14:56:07.527710+00:00 19992997.127732757479 27859698.718268938363 262852695.845997989178 1 60391.622320956 2024-03-22T14:56:08.530589+00:00 19992997.348542544991 27859750.190110839903 262852747.538649678230 1 60391.622332604 2024-03-22T14:56:09.536956+00:00 19992997.565059918910 27859973.732531890273 262852971.297588139772 1 60391.622343980 2024-03-22T14:56:10.519899+00:00 19992997.489841431379 27859897.799203325063 262852895.289041072130 1 60391.622355666 2024-03-22T14:56:11.529490+00:00 19992997.446513649076 27860025.189447320998 262853022.635957270861 1 60391.622367244 2024-03-22T14:56:12.529852+00:00 19992997.432836335152 27860144.512130096555 262853141.944962710142 1 60391.622378842 2024-03-22T14:56:13.531970+00:00 19992997.470394615084 27859816.289085663855 262852813.759476572275 1 60391.622390350 2024-03-22T14:56:14.526229+00:00 19992995.592656623572 27860094.078059937805 262853089.670712858438 1 60391.622401983 2024-03-22T14:56:15.531302+00:00 19992982.638539664447 27863850.144832286984 262856832.783368259668 1 60391.622413411 2024-03-22T14:56:16.518723+00:00 19992981.988883994520 27864571.394051760435 262857553.382932066917 1 60391.622425058 2024-03-22T14:56:17.525030+00:00 19992981.981874741614 27864096.184398386627 262857078.166269421577 1 60391.622436601 2024-03-22T14:56:18.522350+00:00 19992988.029209725559 27862906.089755561203 262855894.118961602449 1 60391.622448971 2024-03-22T14:56:19.591105+00:00 19992996.947937529534 27859428.349020816386 262852425.296954631805 1 60391.622459813 2024-03-22T14:56:20.527816+00:00 19992996.971320662647 27859613.589186679572 262852610.560503631830 1 60391.622471303 2024-03-22T14:56:21.520545+00:00 19992997.155744556338 27859696.130062259734 262852693.285803109407 1 60391.622483108 2024-03-22T14:56:22.540570+00:00 19992997.583232335746 27859776.311545569450 262852773.894774228334 1 60391.622494438 2024-03-22T14:56:23.519401+00:00 19993010.329943127930 27860118.685940135270 262853129.015879571438 1 60391.622506178 2024-03-22T14:56:24.533819+00:00 19993234.045134957880 27859896.272731501609 262853130.317862778902 1 60391.622517707 2024-03-22T14:56:25.529871+00:00 19993279.326080325991 27860077.930665507913 262853357.256742119789 1 60391.622529307 2024-03-22T14:56:26.532142+00:00 19993618.539082575589 27860784.621009167284 262854403.160088062286 1 60391.622540732 2024-03-22T14:56:27.519249+00:00 19993636.362761303782 27859269.733594488353 262852906.096352100372 1 60391.622552359 2024-03-22T14:56:28.523774+00:00 19993644.740315426141 27859912.936133779585 262853557.676445513964 1 60391.622563894 2024-03-22T14:56:29.520446+00:00 19993649.838893637061 27859814.924787689000 262853464.763677656651 1 60391.622575438 2024-03-22T14:56:30.517822+00:00 19993655.125304870307 27859606.366125270724 262853261.491426467896 1 60391.622587025 2024-03-22T14:56:31.518954+00:00 19993659.997772615403 27862937.462886244059 262856597.460655152798 1 60391.622598674 2024-03-22T14:56:32.525440+00:00 19993701.054521713406 27859922.526472192258 262853623.580990195274 1 60391.622610223 2024-03-22T14:56:33.523305+00:00 19994170.613487523049 27859939.766102064401 262854110.379585891962 1 60391.622621842 2024-03-22T14:56:34.527126+00:00 19994169.587361764163 27860215.462686996907 262854385.050045043230 1 60391.622633392 2024-03-22T14:56:35.525048+00:00 19994169.967767365277 27860074.177144680172 262854244.144908338785 1 60391.622644952 2024-03-22T14:56:36.523791+00:00 19994170.530296083540 27859943.224811412394 262854113.755103796721 1 60391.622656452 2024-03-22T14:56:37.517476+00:00 19994170.973318878561 27859799.409380435944 262853970.382695615292 1 60391.622668076 2024-03-22T14:56:38.521793+00:00 19994171.288724787533 27860270.227407984436 262854441.516129076481 1 60391.622679704 2024-03-22T14:56:39.526464+00:00 19994171.600829422474 27859977.330537363887 262854148.931363105774 1 60391.622691189 2024-03-22T14:56:40.518729+00:00 19994172.020011205226 27860040.653612967581 262854212.673620492220 1 60391.622702776 2024-03-22T14:56:41.519868+00:00 19994173.520961079746 27859994.609843071550 262854168.130800455809 1 60391.622714377 2024-03-22T14:56:42.522169+00:00 19994180.049541134387 27859901.325499981642 262854081.375037431717 1 60391.622725988 2024-03-22T14:56:43.525371+00:00 19994178.279312077910 27859906.451282225549 262854084.730590611696 1 60391.622737504 2024-03-22T14:56:44.520288+00:00 19994150.256409421563 27860070.117842476815 262854220.374248206615 1 60391.622749041 2024-03-22T14:56:45.517179+00:00 19994128.160009652376 27859967.260405670851 262854095.420411616564 1 60391.622760694 2024-03-22T14:56:46.523902+00:00 19994111.268941093236 27856135.646651186049 262850246.915588587523 1 60391.622772327 2024-03-22T14:56:47.529021+00:00 19994096.394900593907 27860315.814989853650 262854412.209886759520 1 60391.622783792 2024-03-22T14:56:48.519595+00:00 19994086.974193420261 27863239.426305986941 262857326.400495707989 1 60391.622795386 2024-03-22T14:56:49.521325+00:00 19994078.564804423600 27868964.025229573250 262863042.590030312538 1 60391.622806940 2024-03-22T14:56:50.519585+00:00 19994076.010397173464 27866803.364943943918 262860879.375337421894 1 60391.622818513 2024-03-22T14:56:51.519560+00:00 19993405.303918406367 27860150.022233862430 262853555.326148569584 1 60391.622830085 2024-03-22T14:56:52.519339+00:00 19993279.770231492817 27859823.412755910307 262853103.182983696461 1 60391.622841671 2024-03-22T14:56:53.520383+00:00 19993413.540962345898 27859986.030115734786 262853399.571074366570 1 60391.622853264 2024-03-22T14:56:54.522044+00:00 19994020.074855476618 27859779.875510141253 262853799.950361937284 1 60391.622864838 2024-03-22T14:56:55.522009+00:00 19994029.113757006824 27859960.349623233080 262853989.463376551867 1 60391.622876382 2024-03-22T14:56:56.519444+00:00 19994034.264133840799 27859653.404552951455 262853687.668683081865 1 60391.622887930 2024-03-22T14:56:57.517148+00:00 19994047.167936895043 27860085.133495356888 262854132.301428556442 1 60391.622899523 2024-03-22T14:56:58.518811+00:00 19994057.536137983203 27861127.821559440345 262855185.357693731785 1 60391.622911073 2024-03-22T14:56:59.516745+00:00 19994062.738482382149 27860345.739622484893 262854408.478101164103 1 60391.622922687 2024-03-22T14:57:00.520121+00:00 19994081.205810464919 27860924.583347428590 262855005.789154201746 1 60391.622934230 2024-03-22T14:57:01.517481+00:00 19994109.994749177247 27847812.424075681716 262841922.418821185827 1 60391.622945910 2024-03-22T14:57:02.526654+00:00 19994146.073354501277 27860040.288325544447 262854186.361676365137 1 60391.622957444 2024-03-22T14:57:03.523154+00:00 19994176.320625860244 27860174.794695947319 262854351.115318119526 1 60391.622969006 2024-03-22T14:57:04.522157+00:00 19994210.889722038060 27859884.478836596012 262854095.368554949760 1 60391.622980563 2024-03-22T14:57:05.520674+00:00 19994249.235556643456 27859725.652068752795 262853974.887621700764 1 60391.622992179 2024-03-22T14:57:06.524259+00:00 19994281.687932435423 27860393.093113869429 262854674.781042605639 1 60391.623003763 2024-03-22T14:57:07.525100+00:00 19994307.516518034041 27862790.767156463116 262857098.283670783043 1 60391.623015395 2024-03-22T14:57:08.530173+00:00 19994313.910189926624 27860425.336066156626 262854739.246252387762 1 60391.623026893 2024-03-22T14:57:09.523500+00:00 19994323.555756829679 27864746.484195630997 262859070.039948761463 1 60391.623038512 2024-03-22T14:57:10.527441+00:00 19994332.895461238921 27869120.279053229839 262863453.174510776997 1 60391.623050028 2024-03-22T14:57:11.522436+00:00 19994334.350783661008 27869997.380439270288 262864331.731219232082 1 60391.623061577 2024-03-22T14:57:12.520268+00:00 19994330.277907725424 27869999.998975630850 262864330.276879668236 1 60391.623073216 2024-03-22T14:57:13.525859+00:00 19994330.277801763266 27869999.999700918794 262864330.277498960495 1 60391.623084771 2024-03-22T14:57:14.524211+00:00 19994330.277836196125 27869999.999742243439 262864330.277574747801 1 60391.623096267 2024-03-22T14:57:15.517473+00:00 19994330.278181310743 27869999.999862220138 262864330.278039842844 1 60391.623107845 2024-03-22T14:57:16.517820+00:00 19994330.277711346745 27869999.999760434031 262864330.277468085289 1 60391.623119454 2024-03-22T14:57:17.520838+00:00 19994330.277977868915 27869999.999875366688 262864330.277849555016 1 60391.623131064 2024-03-22T14:57:18.523944+00:00 19994330.277918171138 27869999.999832417816 262864330.277746886015 1 60391.623142568 2024-03-22T14:57:19.517858+00:00 19994330.277856107801 27869999.999970994890 262864330.277823418379 1 60391.623154209 2024-03-22T14:57:20.523640+00:00 19994330.278130218387 27869999.999983318150 262864330.278109848499 1 60391.623165752 2024-03-22T14:57:21.520940+00:00 19994330.278100624681 27869999.999916315079 262864330.278013229370 1 60391.623177322 2024-03-22T14:57:22.520614+00:00 19994330.277858994901 27869999.999867416918 262864330.277722716331 1 60391.623188919 2024-03-22T14:57:23.522592+00:00 19994330.277844682336 27869999.999941609800 262864330.277782618999 1 60391.623200492 2024-03-22T14:57:24.522532+00:00 19994330.278178643435 27869999.999948773533 262864330.278123706579 1 60391.623212016 2024-03-22T14:57:25.518192+00:00 19994330.277874294668 27869999.999987132847 262864330.277857720852 1 60391.623223605 2024-03-22T14:57:26.519487+00:00 19994330.277820482850 27869999.999804560095 262864330.277621328831 1 60391.623235198 2024-03-22T14:57:27.521133+00:00 19994330.277897115797 27870000.000069171190 262864330.277962595224 1 60391.623246714 2024-03-22T14:57:28.516066+00:00 19994330.278019763529 27869999.999844864011 262864330.277860909700 1 60391.623258323 2024-03-22T14:57:29.519104+00:00 19994330.277865178883 27870000.000036995858 262864330.277898460627 1 60391.623269901 2024-03-22T14:57:30.519469+00:00 19994330.278090082109 27869999.999832898378 262864330.277919292450 1 60391.623281445 2024-03-22T14:57:31.516881+00:00 19994330.278017811477 27870000.000036951154 262864330.278051078320 1 60391.623293018 2024-03-22T14:57:32.516767+00:00 19994330.277775455266 27869999.999887656420 262864330.277659416199 1 60391.623304607 2024-03-22T14:57:33.518031+00:00 19994330.278167497367 27869999.999926108867 262864330.278089910746 1 60391.623316186 2024-03-22T14:57:34.518492+00:00 19994330.277865432203 27869999.999947827309 262864330.277809560299 1 60391.623327738 2024-03-22T14:57:35.516570+00:00 19994330.277921847999 27869999.999976333231 262864330.277894496918 1 60391.623339335 2024-03-22T14:57:36.518604+00:00 19994330.277803104371 27869999.999986566603 262864330.277785956860 1 60391.623350874 2024-03-22T14:57:37.515502+00:00 19994330.278061483055 27869999.999926712364 262864330.277984499931 1 60391.623362470 2024-03-22T14:57:38.517444+00:00 19994330.277864493430 27870000.000021956861 262864330.277882754803 1 60391.623374022 2024-03-22T14:57:39.515497+00:00 19994330.277936737984 27869999.999973643571 262864330.277906686068 1 60391.623385675 2024-03-22T14:57:40.522289+00:00 19994330.277968246490 27870000.000014092773 262864330.277978658676 1 60391.623397201 2024-03-22T14:57:41.518170+00:00 19994330.277893178165 27870000.000000230968 262864330.277889728546 1 60391.623408780 2024-03-22T14:57:42.518542+00:00 19994330.277961991727 27869999.999974336475 262864330.277932643890 1 60391.623420339 2024-03-22T14:57:43.517315+00:00 19994330.277726899832 27870000.000001296401 262864330.277724504471 1 60391.623431907 2024-03-22T14:57:44.516768+00:00 19994330.277925305068 27869999.999971184880 262864330.277892798185 1 60391.623443519 2024-03-22T14:57:45.520069+00:00 19994330.277856718749 27869999.999965161085 262864330.277818173170 1 60391.623455098 2024-03-22T14:57:46.520484+00:00 19994330.277858279645 27869999.999918535352 262864330.277773112059 1 60391.623466644 2024-03-22T14:57:47.518059+00:00 19994330.277913432568 27870000.000009205192 262864330.277918934822 1 60391.623478217 2024-03-22T14:57:48.517947+00:00 19994330.277974721044 27870000.000000018626 262864330.277971059084 1 60391.623489819 2024-03-22T14:57:49.520345+00:00 19994330.277837410569 27870000.000023663044 262864330.277857363224 1 60391.623501390 2024-03-22T14:57:50.520122+00:00 19994330.277950588614 27869999.999975536019 262864330.277922421694 1 60391.623513005 2024-03-22T14:57:51.523585+00:00 19994330.277818124741 27870000.000020418316 262864330.277834832668 1 60391.623524494 2024-03-22T14:57:52.516292+00:00 19994330.277995664626 27869999.999994602054 262864330.277986586094 1 60391.623536064 2024-03-22T14:57:53.515916+00:00 19994330.277922675014 27869999.999967653304 262864330.277886629105 1 60391.623547645 2024-03-22T14:57:54.516569+00:00 19994330.278153631836 27869999.999992676079 262864330.278142601252 1 60391.623559255 2024-03-22T14:57:55.519648+00:00 19994330.277750462294 27869999.999981410801 262864330.277728170156 1 60391.623570831 2024-03-22T14:57:56.519745+00:00 19994330.277837980539 27869999.999934487045 262864330.277768790722 1 60391.623582370 2024-03-22T14:57:57.516744+00:00 19994330.278016947210 27869999.999962344766 262864330.277975589037 1 60391.623593933 2024-03-22T14:57:58.515790+00:00 19994330.278093136847 27870000.000027298927 262864330.278116732836 1 60391.623605520 2024-03-22T14:57:59.516982+00:00 19994330.277825757861 27869999.999907813966 262864330.277729868889 1 60391.623617174 2024-03-22T14:58:00.523799+00:00 19994330.277985978872 27869999.999940473586 262864330.277922779322 1 60391.623628668 2024-03-22T14:58:01.516977+00:00 19994330.278031546623 27870000.000009123236 262864330.278036981821 1 60391.623640301 2024-03-22T14:58:02.522014+00:00 19994330.277642399073 27870000.000046882778 262864330.277685582638 1 60391.623651923 2024-03-22T14:58:03.526156+00:00 19994330.278169821948 27869999.999990090728 262864330.278156220913 1 60391.623663435 2024-03-22T14:58:04.520764+00:00 19994330.277759157121 27869999.999992277473 262864330.277747750282 1 60391.623675050 2024-03-22T14:58:05.524308+00:00 19994330.277714252472 27869999.999969437718 262864330.277679979801 1 60391.623686628 2024-03-22T14:58:06.524646+00:00 19994330.278001587838 27870000.000002898276 262864330.278000771999 1 60391.623698206 2024-03-22T14:58:07.525019+00:00 19994330.278128195554 27869999.999961227179 262864330.278085738420 1 60391.623709747 2024-03-22T14:58:08.522159+00:00 19994330.278048992157 27870000.000004962087 262864330.278050243855 1 60391.623721429 2024-03-22T14:58:09.531482+00:00 19994330.277765329927 27869999.999957896769 262864330.277719527483 1 60391.623732923 2024-03-22T14:58:10.524495+00:00 19994330.277832943946 27870000.000027038157 262864330.277856290340 1 60391.623744496 2024-03-22T14:58:11.524426+00:00 19994330.278089284897 27870000.000018276274 262864330.278103858232 1 60391.623756111 2024-03-22T14:58:12.527965+00:00 19994330.277858790010 27870000.000031471252 262864330.277886569500 1 60391.623767661 2024-03-22T14:58:13.525899+00:00 19994330.278028860688 27869999.999979581684 262864330.278004765511 1 60391.623779573 2024-03-22T14:58:14.555125+00:00 19994330.278090212494 27870000.000022463500 262864330.278108984232 1 60391.623790760 2024-03-22T14:58:15.521684+00:00 19994330.277678187937 27869999.999985888600 262864330.277660369873 1 60391.623802382 2024-03-22T14:58:16.525745+00:00 19994330.277824092656 27870000.000002801418 262864330.277823209763 1 60391.623813930 2024-03-22T14:58:17.523583+00:00 19994330.277881804854 27869999.999955717474 262864330.277833819389 1 60391.623825463 2024-03-22T14:58:18.520006+00:00 19994330.278163786978 27869999.999931462109 262864330.278091549873 1 60391.623837033 2024-03-22T14:58:19.519660+00:00 19994330.277815259993 27869999.999991800636 262864330.277803361416 1 60391.623849024 2024-03-22T14:58:20.555681+00:00 19994330.278268102556 27869999.999973043799 262864330.278237462044 1 60391.623860229 2024-03-22T14:58:21.523791+00:00 19994330.277393855155 27869999.999959629029 262864330.277349770069 1 60391.623871739 2024-03-22T14:58:22.518231+00:00 19994330.278025515378 27870000.000015750527 262864330.278037548065 1 60391.623883306 2024-03-22T14:58:23.517617+00:00 19994330.277889169753 27870000.000013958663 262864330.277899414301 1 60391.623894894 2024-03-22T14:58:24.518874+00:00 19994330.277947377414 27869999.999999776483 262864330.277943432331 1 60391.623906476 2024-03-22T14:58:25.519551+00:00 19994330.277773346752 27869999.999975539744 262864330.277745187283 1 60391.623918043 2024-03-22T14:58:26.518938+00:00 19994330.277988638729 27869999.999971106648 262864330.277956038713 1 60391.623929623 2024-03-22T14:58:27.519413+00:00 19994330.277763839811 27870000.000027790666 262864330.277787923813 1 60391.623941191 2024-03-22T14:58:28.518893+00:00 19994330.277780886739 27869999.999993465841 262864330.277770668268 1 60391.623952732 2024-03-22T14:58:29.516043+00:00 19994330.277916211635 27870000.000004421920 262864330.277916938066 1 60391.623964313 2024-03-22T14:58:30.516699+00:00 19994330.277938969433 27869999.999983079731 262864330.277918338776 1 60391.623975885 2024-03-22T14:58:31.516460+00:00 19994330.277738586068 27869999.999961446971 262864330.277696311474 1 60391.623987522 2024-03-22T14:58:32.521861+00:00 19994330.278115734458 27870000.000005844980 262864330.278117895126 1 60391.623999046 2024-03-22T14:58:33.517563+00:00 19994330.277760986239 27870000.000007789582 262864330.277765065432 1 60391.624010632 2024-03-22T14:58:34.518642+00:00 19994330.277977984399 27870000.000016041100 262864330.277990311384 1 60391.624022212 2024-03-22T14:58:35.519096+00:00 19994330.277774814516 27869999.999996390194 262864330.277767509222 1 60391.624034054 2024-03-22T14:58:36.542257+00:00 19994330.278182081878 27870000.000021774322 262864330.278200179338 1 60391.624045352 2024-03-22T14:58:37.518434+00:00 19994330.277824506164 27870000.000006061047 262864330.277826845646 1 60391.624056972 2024-03-22T14:58:38.522366+00:00 19994330.277863759547 27869999.999975580722 262864330.277835667133 1 60391.624068554 2024-03-22T14:58:39.523022+00:00 19994330.277988806367 27870000.000013109297 262864330.277998209000 1 60391.624080081 2024-03-22T14:58:40.518957+00:00 19994330.277825009078 27869999.999973312020 262864330.277794599533 1 60391.624091669 2024-03-22T14:58:41.520242+00:00 19994330.277926102281 27870000.000019770116 262864330.277942180634 1 60391.624103232 2024-03-22T14:58:42.519262+00:00 19994330.277891822159 27870000.000000402331 262864330.277888536453 1 60391.624114834 2024-03-22T14:58:43.521641+00:00 19994330.278033383191 27870000.000031337142 262864330.278061032295 1 60391.624126402 2024-03-22T14:58:44.521089+00:00 19994330.277613282204 27870000.000029016286 262864330.277638614178 1 60391.624137951 2024-03-22T14:58:45.518938+00:00 19994330.278119541705 27870000.000005129725 262864330.278120964766 1 60391.624149525 2024-03-22T14:58:46.518913+00:00 19994330.278098005801 27870000.000018030405 262864330.278112351894 1 60391.624161184 2024-03-22T14:58:47.526268+00:00 19994330.277975808829 27869999.999979473650 262864330.277951568365 1 60391.624172712 2024-03-22T14:58:48.522342+00:00 19994330.277985505760 27870000.000002525747 262864330.277984350920 1 60391.624184281 2024-03-22T14:58:49.521897+00:00 19994330.278006244451 27869999.999965637922 262864330.277968198061 1 60391.624196107 2024-03-22T14:58:50.543586+00:00 19994330.277914311737 27870000.000010844320 262864330.277921468019 1 60391.624207651 2024-03-22T14:58:51.541023+00:00 19994330.277839083225 27870000.000011928380 262864330.277847319841 1 60391.624218951 2024-03-22T14:58:52.517413+00:00 19994330.278193857521 27869999.999996863306 262864330.278187036514 1 60391.624230707 2024-03-22T14:58:53.533071+00:00 19994330.277909930795 27870000.000011838973 262864330.277918070555 1 60391.624242177 2024-03-22T14:58:54.524076+00:00 19994330.277966521680 27869999.999988030642 262864330.277950853109 1 60391.624253799 2024-03-22T14:58:55.528261+00:00 19994330.277963023633 27870000.000018689781 262864330.277978003025 1 60391.624265281 2024-03-22T14:58:56.520324+00:00 19994330.277939014137 27870000.000063709915 262864330.277999043465 1 60391.624277015 2024-03-22T14:58:57.534116+00:00 19994330.277768239379 27869999.999929424375 262864330.277693986893 1 60391.624288522 2024-03-22T14:58:58.528261+00:00 19994330.277794271708 27869999.999995969236 262864330.277786552906 1 60391.624300227 2024-03-22T14:58:59.539551+00:00 19994330.278243903071 27869999.999958872795 262864330.278199076653 1 60391.624311686 2024-03-22T14:59:00.529648+00:00 19994330.277877494693 27870000.000018630177 262864330.277892410755 1 60391.624323224 2024-03-22T14:59:01.526562+00:00 19994330.277767896652 27869999.999994408339 262864330.277758598328 1 60391.624334805 2024-03-22T14:59:02.527172+00:00 19994330.278045773506 27869999.999987229705 262864330.278029322624 1 60391.624346338 2024-03-22T14:59:03.523638+00:00 19994330.277862995863 27869999.999977435917 262864330.277836740017 1 60391.624357860 2024-03-22T14:59:04.519048+00:00 19994330.278018824756 27870000.000009261072 262864330.278024405241 1 60391.624369422 2024-03-22T14:59:05.518050+00:00 19994330.277760658413 27870000.000037562102 262864330.277794510126 1 60391.624380998 2024-03-22T14:59:06.518239+00:00 19994330.277959510684 27869999.999999567866 262864330.277955412865 1 60391.624392642 2024-03-22T14:59:07.524241+00:00 19994330.277897145599 27870000.000007301569 262864330.277900755405 1 60391.624404241 2024-03-22T14:59:08.526474+00:00 19994330.277982272208 27870000.000035498291 262864330.278014063835 1 60391.624415727 2024-03-22T14:59:09.518838+00:00 19994330.277560230345 27869999.999963227659 262864330.277519762516 1 60391.624427304 2024-03-22T14:59:10.519089+00:00 19994330.277882330120 27869999.999974846840 262864330.277853488922 1 60391.624438907 2024-03-22T14:59:11.521609+00:00 19994330.278113890439 27869999.999949127436 262864330.278059333563 1 60391.624450442 2024-03-22T14:59:12.518198+00:00 19994330.277948673815 27869999.999993085861 262864330.277938067913 1 60391.624462042 2024-03-22T14:59:13.520449+00:00 19994330.277920410037 27870000.000017829239 262864330.277934551239 1 60391.624473615 2024-03-22T14:59:14.520299+00:00 19994330.277910247445 27869999.999984171242 262864330.277890741825 1 60391.624485253 2024-03-22T14:59:15.525855+00:00 19994330.277713380754 27869999.999986283481 262864330.277695983648 1 60391.624496776 2024-03-22T14:59:16.521461+00:00 19994330.278060205281 27869999.999998833984 262864330.278055340052 1 60391.624508356 2024-03-22T14:59:17.521949+00:00 19994330.277816865593 27870000.000012975186 262864330.277826130390 1 60391.624519893 2024-03-22T14:59:18.518748+00:00 19994330.277851484716 27870000.000019613653 262864330.277867406607 1 60391.624531677 2024-03-22T14:59:19.536879+00:00 19994330.277900926769 27870000.000015288591 262864330.277912527323 1 60391.624543162 2024-03-22T14:59:20.529181+00:00 19994330.278195530176 27869999.999998901039 262864330.278190732002 1 60391.624554696 2024-03-22T14:59:21.525772+00:00 19994330.277735080570 27870000.000030439347 262864330.277761816978 1 60391.624566276 2024-03-22T14:59:22.526254+00:00 19994330.278158135712 27869999.999971590936 262864330.278126031160 1 60391.624577743 2024-03-22T14:59:23.517040+00:00 19994330.277896810323 27869999.999973673373 262864330.277866810560 1 60391.624589408 2024-03-22T14:59:24.524843+00:00 19994330.277805134654 27869999.999980468303 262864330.277781903744 1 60391.624601008 2024-03-22T14:59:25.527145+00:00 19994330.278137888759 27869999.999971490353 262864330.278105676174 1 60391.624612636 2024-03-22T14:59:26.531756+00:00 19994330.277900435030 27869999.999990642071 262864330.277887374163 1 60391.624624308 2024-03-22T14:59:27.540175+00:00 19994330.277797188610 27870000.000028580427 262864330.277822077274 1 60391.624635794 2024-03-22T14:59:28.532641+00:00 19994330.277822002769 27870000.000017493963 262864330.277835786343 1 60391.624647468 2024-03-22T14:59:29.541272+00:00 19994330.278018061072 27870000.000015985221 262864330.278030335903 1 60391.624658843 2024-03-22T14:59:30.524011+00:00 19994330.278069838881 27870000.000067330897 262864330.278133451939 1 60391.624670473 2024-03-22T14:59:31.528874+00:00 19994330.278146822006 27869999.999996855855 262864330.278139978647 1 60391.624682116 2024-03-22T14:59:32.534839+00:00 19994330.277656774968 27870000.000001221895 262864330.277654290199 1 60391.624693545 2024-03-22T14:59:33.522255+00:00 19994330.277870114893 27869999.999972593039 262864330.277839004993 1 60391.624705154 2024-03-22T14:59:34.525292+00:00 19994330.277851689607 27869999.999987386167 262864330.277835398912 1 60391.624716737 2024-03-22T14:59:35.526094+00:00 19994330.277901455760 27869999.999972350895 262864330.277870118618 1 60391.624728293 2024-03-22T14:59:36.524494+00:00 19994330.277927905321 27870000.000024769455 262864330.277948975563 1 60391.624739921 2024-03-22T14:59:37.529167+00:00 19994330.278160125017 27870000.000024471432 262864330.278180897236 1 60391.624751487 2024-03-22T14:59:38.528459+00:00 19994330.277317840606 27869999.999962404370 262864330.277276545763 1 60391.624763053 2024-03-22T14:59:39.527778+00:00 19994330.278001245111 27870000.000053722411 262864330.278051286936 1 60391.624774854 2024-03-22T14:59:40.547355+00:00 19994330.278112955391 27870000.000052798539 262864330.278162062168 1 60391.624786209 2024-03-22T14:59:41.528474+00:00 19994330.277956988662 27870000.000005137175 262864330.277958422899 1 60391.624797678 2024-03-22T14:59:42.519348+00:00 19994330.277864664793 27869999.999981570989 262864330.277842551470 1 60391.624809290 2024-03-22T14:59:43.522654+00:00 19994330.277998555452 27870000.000015363097 262864330.278010249138 1 60391.624820889 2024-03-22T14:59:44.524780+00:00 19994330.277979541570 27869999.999990768731 262864330.277966618538 1 60391.624832466 2024-03-22T14:59:45.525101+00:00 19994330.277895610780 27869999.999976389110 262864330.277868300676 1 60391.624843947 2024-03-22T14:59:46.516997+00:00 19994330.277543805540 27869999.999985050410 262864330.277525156736 1 60391.624855554 2024-03-22T14:59:47.519887+00:00 19994330.277993641794 27869999.999998223037 262864330.277988165617 1 60391.624867254 2024-03-22T14:59:48.530719+00:00 19994330.278103671968 27870000.000021263957 262864330.278121262789 1 60391.624878734 2024-03-22T14:59:49.522602+00:00 19994330.278064008802 27870000.000008489937 262864330.278068810701 1 60391.624890399 2024-03-22T14:59:50.530471+00:00 19994330.277827303857 27869999.999996289611 262864330.277819901705 1 60391.624901901 2024-03-22T14:59:51.524296+00:00 19994330.278023093939 27870000.000025179237 262864330.278044581413 1 60391.624913513 2024-03-22T14:59:52.527536+00:00 19994330.277880150825 27869999.999989155680 262864330.277865618467 1 60391.624925072 2024-03-22T14:59:53.526203+00:00 19994330.277824740857 27869999.999991733581 262864330.277812778950 1 60391.624936719 2024-03-22T14:59:54.532537+00:00 19994330.277813632041 27869999.999981522560 262864330.277791470289 1 60391.624948206 2024-03-22T14:59:55.524990+00:00 19994330.277927167714 27869999.999977730215 262864330.277901202440 1 60391.624959819 2024-03-22T14:59:56.528372+00:00 19994330.277825348079 27870000.000018242747 262864330.277839899063 1 60391.624971345 2024-03-22T14:59:57.524171+00:00 19994330.277906388044 27869999.999995470047 262864330.277898162603 1 60391.624982944 2024-03-22T14:59:58.526359+00:00 19994330.277969282120 27870000.000016838312 262864330.277982413769 1 60391.624994576 2024-03-22T14:59:59.531400+00:00 19994330.278023261577 27870000.000003032386 262864330.278022617102 1 60391.625006068 2024-03-22T15:00:00.524334+00:00 19994330.277902297676 27870000.000030934811 262864330.277929544449 1 60391.625017634 2024-03-22T15:00:01.523557+00:00 19994330.277914788574 27869999.999996069819 262864330.277907162905 1 60391.625029315 2024-03-22T15:00:02.532827+00:00 19994330.277909278870 27870000.000007923692 262864330.277913510799 1 60391.625040969 2024-03-22T15:00:03.539692+00:00 19994330.278034415096 27870000.000014647841 262864330.278045386076 1 60391.625052460 2024-03-22T15:00:04.532549+00:00 19994330.277757775038 27869999.999985650182 262864330.277739703655 1 60391.625063974 2024-03-22T15:00:05.527338+00:00 19994330.278088379651 27869999.999972328544 262864330.278057038784 1 60391.625075578 2024-03-22T15:00:06.529932+00:00 19994330.277852073312 27869999.999958179891 262864330.277806580067 1 60391.625087125 2024-03-22T15:00:07.527622+00:00 19994330.277659174055 27869999.999951414764 262864330.277606904507 1 60391.625098720 2024-03-22T15:00:08.529413+00:00 19994330.277696616948 27869999.999999757856 262864330.277692675591 1 60391.625110250 2024-03-22T15:00:09.525649+00:00 19994330.278063356876 27870000.000030830503 262864330.278090476990 1 60391.625121877 2024-03-22T15:00:10.530132+00:00 19994330.277926489711 27869999.999993365258 262864330.277916133404 1 60391.625133420 2024-03-22T15:00:11.527523+00:00 19994330.278053782880 27870000.000007435679 262864330.278057545424 1 60391.625144946 2024-03-22T15:00:12.523327+00:00 19994330.278127521276 27870000.000019948930 262864330.278143763542 1 60391.625156648 2024-03-22T15:00:13.534326+00:00 19994330.278240904212 27870000.000026550144 262864330.278263747692 1 60391.625168114 2024-03-22T15:00:14.525102+00:00 19994330.277860205621 27869999.999998908490 262864330.277855396271 1 60391.625179746 2024-03-22T15:00:15.530027+00:00 19994330.278184089810 27870000.000031832606 262864330.278212219477 1 60391.625191197 2024-03-22T15:00:16.519430+00:00 19994330.277833126485 27869999.999978758395 262864330.277808189392 1 60391.625202838 2024-03-22T15:00:17.525207+00:00 19994330.277721799910 27869999.999974299222 262864330.277692407370 1 60391.625214392 2024-03-22T15:00:18.523488+00:00 19994330.277958747000 27869999.999960444868 262864330.277915507555 1 60391.625225940 2024-03-22T15:00:19.521202+00:00 19994330.278035122901 27869999.999967243522 262864330.277998685837 1 60391.625237492 2024-03-22T15:00:20.519342+00:00 19994330.277953922749 27870000.000061426312 262864330.278011649847 1 60391.625249091 2024-03-22T15:00:21.521430+00:00 19994330.277989014983 27869999.999986145645 262864330.277971446514 1 60391.625260722 2024-03-22T15:00:22.526425+00:00 19994330.277839731425 27869999.999949816614 262864330.277785837650 1 60391.625272235 2024-03-22T15:00:23.521095+00:00 19994330.277768876404 27869999.999994643033 262864330.277759820223 1 60391.625283760 2024-03-22T15:00:24.516875+00:00 19994330.278076458722 27870000.000022705644 262864330.278095483780 1 60391.625295352 2024-03-22T15:00:25.518379+00:00 19994330.277685232460 27870000.000018231571 262864330.277699768543 1 60391.625306960 2024-03-22T15:00:26.521312+00:00 19994330.277957797050 27869999.999972958118 262864330.277927070856 1 60391.625318587 2024-03-22T15:00:27.525903+00:00 19994330.278032373637 27869999.999995186925 262864330.278023838997 1 60391.625330174 2024-03-22T15:00:28.527082+00:00 19994330.277783799917 27870000.000005315989 262864330.277785420418 1 60391.625341694 2024-03-22T15:00:29.522368+00:00 19994330.277772743255 27869999.999984972179 262864330.277754038572 1 60391.625353267 2024-03-22T15:00:30.522327+00:00 19994330.278115723282 27869999.999976556748 262864330.278088569641 1 60391.625364808 2024-03-22T15:00:31.519458+00:00 19994330.277895800769 27869999.999986078590 262864330.277878195047 1 60391.625376424 2024-03-22T15:00:32.523073+00:00 19994330.278121225536 27870000.000019248575 262864330.278136789799 1 60391.625388015 2024-03-22T15:00:33.524474+00:00 19994330.277936875820 27870000.000056516379 262864330.277989685535 1 60391.625399586 2024-03-22T15:00:34.524263+00:00 19994330.277756385505 27870000.000053413212 262864330.277806103230 1 60391.625411141 2024-03-22T15:00:35.522559+00:00 19994330.278070256114 27870000.000019118190 262864330.278085708618 1 60391.625422747 2024-03-22T15:00:36.525308+00:00 19994330.277855686843 27869999.999985162169 262864330.277837157249 1 60391.625434288 2024-03-22T15:00:37.522515+00:00 19994330.278019085526 27869999.999997582287 262864330.278012990952 1 60391.625446080 2024-03-22T15:00:38.541307+00:00 19994330.277799807489 27869999.999995447695 262864330.277791559696 1 60391.625457442 2024-03-22T15:00:39.523038+00:00 19994330.277953784913 27869999.999978698790 262864330.277928769588 1 60391.625469067 2024-03-22T15:00:40.527349+00:00 19994330.277980990708 27869999.999968502671 262864330.277945786715 1 60391.625480561 2024-03-22T15:00:41.520438+00:00 19994330.277604386210 27869999.999986883253 262864330.277587592602 1 60391.625492206 2024-03-22T15:00:42.526632+00:00 19994330.278091937304 27870000.000018071383 262864330.278106302023 1 60391.625503750 2024-03-22T15:00:43.523980+00:00 19994330.277739726007 27870000.000012345612 262864330.277748376131 1 60391.625515311 2024-03-22T15:00:44.522867+00:00 19994330.278161343187 27870000.000021182001 262864330.278178840876 1 60391.625526834 2024-03-22T15:00:45.518470+00:00 19994330.277701310813 27869999.999940559268 262864330.277638196945 1 60391.625538410 2024-03-22T15:00:46.518635+00:00 19994330.277689240873 27870000.000083986670 262864330.277769535780 1 60391.625550003 2024-03-22T15:00:47.520254+00:00 19994330.277878895402 27869999.999973572791 262864330.277848780155 1 60391.625561679 2024-03-22T15:00:48.529038+00:00 19994330.277904361486 27869999.999978516251 262864330.277879178524 1 60391.625573124 2024-03-22T15:00:49.517926+00:00 19994330.277939140797 27869999.999906480312 262864330.277841925621 1 60391.625584697 2024-03-22T15:00:50.517797+00:00 19994330.277774836868 27869999.999916058034 262864330.277687191963 1 60391.625596367 2024-03-22T15:00:51.526094+00:00 19994330.278094168752 27870000.000104345381 262864330.278194814920 1 60391.625607869 2024-03-22T15:00:52.519871+00:00 19994330.277948435396 27870000.000046256930 262864330.277990996838 1 60391.625619419 2024-03-22T15:00:53.517773+00:00 19994330.278015084565 27870000.000022578984 262864330.278033971786 1 60391.625631019 2024-03-22T15:00:54.519988+00:00 19994330.277624506503 27869999.999905709177 262864330.277526527643 1 60391.625642890 2024-03-22T15:00:55.545667+00:00 19994330.277906328440 27870000.000036712736 262864330.277939349413 1 60391.625654658 2024-03-22T15:00:56.562494+00:00 19994330.277768917382 27870000.000102002174 262864330.277867227793 1 60391.625665849 2024-03-22T15:00:57.529372+00:00 19994330.278113372624 27870000.000050064176 262864330.278159737587 1 60391.625677458 2024-03-22T15:00:58.532338+00:00 19994330.277995813638 27869999.999913044274 262864330.277905166149 1 60391.625689037 2024-03-22T15:00:59.532781+00:00 19994330.277920581400 27870000.000033788383 262864330.277950674295 1 60391.625700519 2024-03-22T15:01:00.524871+00:00 19994330.277903441340 27869999.999933186918 262864330.277832925320 1 60391.625712048 2024-03-22T15:01:01.520942+00:00 19994330.278097659349 27870000.000048425049 262864330.278142392635 1 60391.625723656 2024-03-22T15:01:02.523881+00:00 19994330.277867570519 27869999.999971318990 262864330.277835190296 1 60391.625735206 2024-03-22T15:01:03.521779+00:00 19994330.277819711715 27869999.999913923442 262864330.277729958296 1 60391.625746782 2024-03-22T15:01:04.521996+00:00 19994330.277898125350 27870000.000062949955 262864330.277957379818 1 60391.625758334 2024-03-22T15:01:05.520059+00:00 19994330.278196718544 27869999.999939676374 262864330.278132706881 1 60391.625769925 2024-03-22T15:01:06.521531+00:00 19994330.278037402779 27870000.000036995858 262864330.278070688248 1 60391.625781472 2024-03-22T15:01:07.519149+00:00 19994330.277852535248 27869999.999959874898 262864330.277808725834 1 60391.625793025 2024-03-22T15:01:08.517350+00:00 19994330.277798276395 27870000.000011570752 262864330.277806133032 1 60391.625804602 2024-03-22T15:01:09.517622+00:00 19994330.277940776199 27870000.000033445656 262864330.277970522642 1 60391.625816204 2024-03-22T15:01:10.520018+00:00 19994330.278232898563 27870000.000017672777 262864330.278246879578 1 60391.625827770 2024-03-22T15:01:11.519311+00:00 19994330.278016503900 27869999.999891757965 262864330.277904570103 1 60391.625839373 2024-03-22T15:01:12.521851+00:00 19994330.277927301824 27869999.999982099980 262864330.277905702591 1 60391.625850918 2024-03-22T15:01:13.519295+00:00 19994330.277918756008 27869999.999950289726 262864330.277865350246 1 60391.625862617 2024-03-22T15:01:14.530097+00:00 19994330.277676854283 27869999.999984182417 262864330.277657330036 1 60391.625874069 2024-03-22T15:01:15.519551+00:00 19994330.277980905026 27870000.000052217394 262864330.278029412031 1 60391.625885780 2024-03-22T15:01:16.531435+00:00 19994330.278106130660 27870000.000016402453 262864330.278118818998 1 60391.625897246 2024-03-22T15:01:17.522107+00:00 19994330.277711987495 27869999.999884538352 262864330.277592837811 1 60391.625908867 2024-03-22T15:01:18.526157+00:00 19994330.277935571969 27870000.000014822930 262864330.277946680784 1 60391.625920355 2024-03-22T15:01:19.518698+00:00 19994330.277990628034 27870000.000025141984 262864330.278012096882 1 60391.625932095 2024-03-22T15:01:20.533001+00:00 19994330.277804408222 27870000.000009484589 262864330.277810186148 1 60391.625943530 2024-03-22T15:01:21.521015+00:00 19994330.277976356447 27869999.999989215285 262864330.277961879969 1 60391.625955141 2024-03-22T15:01:22.524162+00:00 19994330.277796097100 27870000.000004246831 262864330.277796626091 1 60391.625966708 2024-03-22T15:01:23.523570+00:00 19994330.277958761901 27870000.000021189451 262864330.277976244688 1 60391.625978485 2024-03-22T15:01:24.541133+00:00 19994330.277888588607 27870000.000019673258 262864330.277904570103 1 60391.625989907 2024-03-22T15:01:25.528024+00:00 19994330.277957752347 27869999.999955438077 262864330.277909517288 1 60391.626001478 2024-03-22T15:01:26.527715+00:00 19994330.277831859887 27870000.000050287694 262864330.277878433466 1 60391.626013054 2024-03-22T15:01:27.527817+00:00 19994330.277966212481 27870000.000023514032 262864330.277986019850 1 60391.626024596 2024-03-22T15:01:28.525105+00:00 19994330.277954213321 27869999.999989952892 262864330.277940481901 1 60391.626036204 2024-03-22T15:01:29.528085+00:00 19994330.277976632118 27869999.999988552183 262864330.277961492538 1 60391.626047790 2024-03-22T15:01:30.529020+00:00 19994330.277951803058 27870000.000209987164 262864330.278158098459 1 60391.626059353 2024-03-22T15:01:31.528140+00:00 19994330.277783799917 27870000.000284146518 262864330.278064250946 1 60391.626070894 2024-03-22T15:01:32.525256+00:00 19994330.277664970607 27869999.999670788646 262864330.277332067490 1 60391.626082589 2024-03-22T15:01:33.535711+00:00 19994330.277842722833 27870000.000025007874 262864330.277864038944 1 60391.626094010 2024-03-22T15:01:34.522437+00:00 19994330.277933463454 27869999.999890673906 262864330.277820467949 1 60391.626105650 2024-03-22T15:01:35.528201+00:00 19994330.277980420738 27869999.999899901450 262864330.277876615524 1 60391.626117123 2024-03-22T15:01:36.519427+00:00 19994330.278063789010 27869999.999993145466 262864330.278053224087 1 60391.626128963 2024-03-22T15:01:37.542428+00:00 19994330.277560807765 27869999.999981813133 262864330.277538925409 1 60391.626140425 2024-03-22T15:01:38.532717+00:00 19994330.278147231787 27870000.000120695680 262864330.278264224529 1 60391.626151861 2024-03-22T15:01:39.520778+00:00 19994330.277860045433 27870000.000018887222 262864330.277875244617 1 60391.626163497 2024-03-22T15:01:40.526144+00:00 19994330.277981329709 27870000.000006716698 262864330.277984350920 1 60391.626175019 2024-03-22T15:01:41.521679+00:00 19994330.278182644397 27869999.999855510890 262864330.278034478426 1 60391.626186633 2024-03-22T15:01:42.525125+00:00 19994330.277691576630 27870000.000105526298 262864330.277793407440 1 60391.626198310 2024-03-22T15:01:43.534026+00:00 19994330.278000429273 27870000.000054784119 262864330.278051495552 1 60391.626209917 2024-03-22T15:01:44.536813+00:00 19994330.277930337936 27869999.999968942255 262864330.277895599604 1 60391.626221388 2024-03-22T15:01:45.527892+00:00 19994330.278133481741 27869999.999957595021 262864330.278087377548 1 60391.626232898 2024-03-22T15:01:46.522408+00:00 19994330.277793843299 27869999.999946553260 262864330.277736723423 1 60391.626244555 2024-03-22T15:01:47.529554+00:00 19994330.277637019753 27869999.999845780432 262864330.277479112148 1 60391.626256128 2024-03-22T15:01:48.529421+00:00 19994330.277915406972 27870000.000079467893 262864330.277991175652 1 60391.626267747 2024-03-22T15:01:49.533359+00:00 19994330.277910146862 27870000.000155072659 262864330.278061509132 1 60391.626279365 2024-03-22T15:01:50.537130+00:00 19994330.278050374240 27870000.000018402934 262864330.278065085411 1 60391.626290801 2024-03-22T15:01:51.525181+00:00 19994330.277796816081 27870000.000020842999 262864330.277813941240 1 60391.626302587 2024-03-22T15:01:52.543518+00:00 19994330.277989197522 27870000.000006973743 262864330.277992486954 1 60391.626314004 2024-03-22T15:01:53.529924+00:00 19994330.278001312166 27870000.000037796795 262864330.278035402298 1 60391.626325544 2024-03-22T15:01:54.527010+00:00 19994330.278058670461 27869999.999945964664 262864330.278000950813 1 60391.626337104 2024-03-22T15:01:55.525839+00:00 19994330.277986671776 27870000.000062569976 262864330.278045564890 1 60391.626348778 2024-03-22T15:01:56.534444+00:00 19994330.277612220496 27869999.999932486564 262864330.277541011572 1 60391.626360281 2024-03-22T15:01:57.528306+00:00 19994330.278001241386 27870000.000187288970 262864330.278184831142 1 60391.626372029 2024-03-22T15:01:58.543275+00:00 19994330.278116244823 27870000.000062882900 262864330.278175443411 1 60391.626383538 2024-03-22T15:01:59.537675+00:00 19994330.277888555080 27870000.000078868121 262864330.277963727713 1 60391.626394982 2024-03-22T15:02:00.526444+00:00 19994330.277883265167 27870000.000065851957 262864330.277945429087 1 60391.626406603 2024-03-22T15:02:01.530483+00:00 19994330.277934245765 27870000.000020988286 262864330.277951538563 1 60391.626418116 2024-03-22T15:02:02.525163+00:00 19994330.277837727219 27870000.000085823238 262864330.277919858694 1 60391.626429662 2024-03-22T15:02:03.522795+00:00 19994330.278087209910 27869999.999992258847 262864330.278075754642 1 60391.626441278 2024-03-22T15:02:04.526435+00:00 19994330.277911316603 27870000.000102579594 262864330.278010189533 1 60391.626452798 2024-03-22T15:02:05.521694+00:00 19994330.278057772666 27870000.000014141202 262864330.278068214655 1 60391.626464439 2024-03-22T15:02:06.527547+00:00 19994330.277840647846 27870000.000033915043 262864330.277870863676 1 60391.626476070 2024-03-22T15:02:07.532424+00:00 19994330.277917265892 27869999.999947726727 262864330.277861297131 1 60391.626487543 2024-03-22T15:02:08.523706+00:00 19994330.277931857854 27869999.999976389110 262864330.277904570103 1 60391.626499133 2024-03-22T15:02:09.525082+00:00 19994330.277825165540 27869999.999949917197 262864330.277771413326 1 60391.626510739 2024-03-22T15:02:10.527872+00:00 19994330.277922127396 27869999.999969389290 262864330.277887821198 1 60391.626522278 2024-03-22T15:02:11.524840+00:00 19994330.277832493186 27870000.000028647482 262864330.277857422829 1 60391.626533839 2024-03-22T15:02:12.523691+00:00 19994330.278065070510 27870000.000031523407 262864330.278092920780 1 60391.626545411 2024-03-22T15:02:13.523499+00:00 19994330.277901470661 27870000.000003196299 262864330.277900964022 1 60391.626556973 2024-03-22T15:02:14.522411+00:00 19994330.277955997735 27870000.000073011965 262864330.278025329113 1 60391.626568537 2024-03-22T15:02:15.521612+00:00 19994330.277742981911 27870000.000020097941 262864330.277759373188 1 60391.626580098 2024-03-22T15:02:16.520455+00:00 19994330.278040204197 27869999.999959092587 262864330.277995586395 1 60391.626591699 2024-03-22T15:02:17.522781+00:00 19994330.277998052537 27869999.999976832420 262864330.277971208096 1 60391.626603256 2024-03-22T15:02:18.521354+00:00 19994330.277759984136 27869999.999974347651 262864330.277730643749 1 60391.626614857 2024-03-22T15:02:19.523622+00:00 19994330.277899894863 27870000.000047553331 262864330.277943760157 1 60391.626626402 2024-03-22T15:02:20.521133+00:00 19994330.278061669320 27870000.000051360577 262864330.278109312057 1 60391.626638089 2024-03-22T15:02:21.530918+00:00 19994330.277846451849 27870000.000017408282 262864330.277860164642 1 60391.626649587 2024-03-22T15:02:22.524371+00:00 19994330.277874458581 27869999.999991856515 262864330.277862638235 1 60391.626661184 2024-03-22T15:02:23.526314+00:00 19994330.277929153293 27869999.999976251274 262864330.277901709080 1 60391.626672726 2024-03-22T15:02:24.523541+00:00 19994330.277733478695 27870000.000068925321 262864330.277798712254 1 60391.626684264 2024-03-22T15:02:25.520415+00:00 19994330.277992978692 27870000.000002700835 262864330.277992010117 1 60391.626695843 2024-03-22T15:02:26.520877+00:00 19994330.278043996543 27869999.999924272299 262864330.277964562178 1 60391.626707401 2024-03-22T15:02:27.519427+00:00 19994330.277798768133 27869999.999998103827 262864330.277793169022 1 60391.626719057 2024-03-22T15:02:28.526476+00:00 19994330.278038378805 27870000.000108767301 262864330.278143465519 1 60391.626730599 2024-03-22T15:02:29.523725+00:00 19994330.277739185840 27869999.999972790480 262864330.277708292007 1 60391.626742142 2024-03-22T15:02:30.521099+00:00 19994330.278052102774 27869999.999904949218 262864330.277953356504 1 60391.626753679 2024-03-22T15:02:31.517844+00:00 19994330.277737919241 27870000.000038348138 262864330.277772575617 1 60391.626765316 2024-03-22T15:02:32.523300+00:00 19994330.277683455497 27870000.000004280359 262864330.277684062719 1 60391.626776867 2024-03-22T15:02:33.521300+00:00 19994330.278078615665 27870000.000020008534 262864330.278094917536 1 60391.626788466 2024-03-22T15:02:34.523488+00:00 19994330.277876734734 27869999.999916058034 262864330.277789086103 1 60391.626800020 2024-03-22T15:02:35.521770+00:00 19994330.277904327959 27869999.999970495701 262864330.277871131897 1 60391.626811805 2024-03-22T15:02:36.539975+00:00 19994330.277921978384 27870000.000002928078 262864330.277921199799 1 60391.626823185 2024-03-22T15:02:37.523226+00:00 19994330.277904056013 27870000.000009339303 262864330.277909696102 1 60391.626834859 2024-03-22T15:02:38.531784+00:00 19994330.278050638735 27870000.000029888004 262864330.278076827526 1 60391.626846344 2024-03-22T15:02:39.524132+00:00 19994330.277829326689 27869999.999994527549 262864330.277820140123 1 60391.626857900 2024-03-22T15:02:40.522532+00:00 19994330.277633190155 27869999.999980177730 262864330.277609676123 1 60391.626869440 2024-03-22T15:02:41.519583+00:00 19994330.278115332127 27870000.000001918525 262864330.278113543987 1 60391.626881009 2024-03-22T15:02:42.519198+00:00 19994330.277848307043 27869999.999952483922 262864330.277797102928 1 60391.626892567 2024-03-22T15:02:43.517788+00:00 19994330.277782630175 27869999.999987326562 262864330.277766257524 1 60391.626904195 2024-03-22T15:02:44.522445+00:00 19994330.277819510549 27869999.999971453100 262864330.277787268162 1 60391.626915747 2024-03-22T15:02:45.520523+00:00 19994330.277823202312 27869999.999933503568 262864330.277753025293 1 60391.626927319 2024-03-22T15:02:46.520387+00:00 19994330.278250899166 27870000.000080514699 262864330.278327733278 1 60391.626939045 2024-03-22T15:02:47.533476+00:00 19994330.277831993997 27869999.999986473471 262864330.277814775705 1 60391.626950622 2024-03-22T15:02:48.533714+00:00 19994330.278050266206 27870000.000070463866 262864330.278117030859 1 60391.626962197 2024-03-22T15:02:49.533877+00:00 19994330.277674928308 27869999.999948054552 262864330.277619302273 1 60391.626973673 2024-03-22T15:02:50.525327+00:00 19994330.277738120407 27870000.000057123601 262864330.277791559696 1 60391.626985265 2024-03-22T15:02:51.526870+00:00 19994330.277895037085 27869999.999970387667 262864330.277861714363 1 60391.626996806 2024-03-22T15:02:52.524075+00:00 19994330.278010029346 27869999.999877315015 262864330.277883648872 1 60391.627008413 2024-03-22T15:02:53.526888+00:00 19994330.278029646724 27870000.000045131892 262864330.278071075678 1 60391.627019975 2024-03-22T15:02:54.525874+00:00 19994330.277828555554 27870000.000029485673 262864330.277854323387 1 60391.627031622 2024-03-22T15:02:55.532162+00:00 19994330.277816571295 27869999.999984674156 262864330.277797549963 1 60391.627043164 2024-03-22T15:02:56.529404+00:00 19994330.277798142284 27870000.000099126250 262864330.277893573046 1 60391.627054750 2024-03-22T15:02:57.530345+00:00 19994330.278006274253 27869999.999970842153 262864330.277973443270 1 60391.627066302 2024-03-22T15:02:58.528507+00:00 19994330.277977980673 27870000.000062979758 262864330.278037250042 1 60391.627077933 2024-03-22T15:02:59.533468+00:00 19994330.277820099145 27870000.000003483146 262864330.277819901705 1 60391.627089495 2024-03-22T15:03:00.532360+00:00 19994330.277989838272 27870000.000014070421 262864330.278000205755 1 60391.627100940 2024-03-22T15:03:01.521252+00:00 19994330.277764949948 27870000.000041458756 262864330.277802705765 1 60391.627112583 2024-03-22T15:03:02.527140+00:00 19994330.278045471758 27869999.999997269362 262864330.278039038181 1 60391.627124097 2024-03-22T15:03:03.521968+00:00 19994330.278150577098 27869999.999994955957 262864330.278141856194 1 60391.627135703 2024-03-22T15:03:04.524791+00:00 19994330.277880389243 27869999.999941304326 262864330.277817994356 1 60391.627147288 2024-03-22T15:03:05.525637+00:00 19994330.277777619660 27870000.000137943774 262864330.277911871672 1 60391.627158855 2024-03-22T15:03:06.525038+00:00 19994330.277934890240 27870000.000005908310 262864330.277937084436 1 60391.627170412 2024-03-22T15:03:07.523630+00:00 19994330.277904417366 27869999.999943964183 262864330.277844697237 1 60391.627182065 2024-03-22T15:03:08.530401+00:00 19994330.277978584170 27869999.999969258904 262864330.277944147587 1 60391.627193594 2024-03-22T15:03:09.526557+00:00 19994330.277730952948 27870000.000008888543 262864330.277736127377 1 60391.627205106 2024-03-22T15:03:10.521167+00:00 19994330.278172656894 27870000.000041175634 262864330.278210163116 1 60391.627216643 2024-03-22T15:03:11.517951+00:00 19994330.277859736234 27869999.999900225550 262864330.277756273746 1 60391.627228274 2024-03-22T15:03:12.522929+00:00 19994330.277893144637 27870000.000034950674 262864330.277924418449 1 60391.627239823 2024-03-22T15:03:13.520710+00:00 19994330.277902793139 27869999.999984078109 262864330.277883172035 1 60391.627251418 2024-03-22T15:03:14.522536+00:00 19994330.277816437185 27869999.999902036041 262864330.277714788914 1 60391.627262962 2024-03-22T15:03:15.519895+00:00 19994330.277943223715 27869999.999999940395 262864330.277939468622 1 60391.627274548 2024-03-22T15:03:16.520960+00:00 19994330.277895204723 27869999.999970320612 262864330.277861833572 1 60391.627286110 2024-03-22T15:03:17.519877+00:00 19994330.277955599129 27869999.999905813485 262864330.277857720852 1 60391.627297683 2024-03-22T15:03:18.519776+00:00 19994330.278015200049 27870000.000058669597 262864330.278070181608 1 60391.627309297 2024-03-22T15:03:19.523289+00:00 19994330.277925185859 27870000.000005755574 262864330.277927249670 1 60391.627320916 2024-03-22T15:03:20.527144+00:00 19994330.278135679662 27870000.000071275979 262864330.278203278780 1 60391.627332446 2024-03-22T15:03:21.523371+00:00 19994330.277937717736 27869999.999854743481 262864330.277788758278 1 60391.627344109 2024-03-22T15:03:22.530975+00:00 19994330.278002914041 27869999.999998215586 262864330.277997434139 1 60391.627355696 2024-03-22T15:03:23.532103+00:00 19994330.277809731662 27869999.999966599047 262864330.277772635221 1 60391.627367278 2024-03-22T15:03:24.532812+00:00 19994330.277844604105 27869999.999901641160 262864330.277742564678 1 60391.627378742 2024-03-22T15:03:25.523340+00:00 19994330.277864430100 27869999.999996136874 262864330.277856856585 1 60391.627390359 2024-03-22T15:03:26.526963+00:00 19994330.277758590877 27869999.999936442822 262864330.277691334486 1 60391.627401978 2024-03-22T15:03:27.530914+00:00 19994330.277846079320 27870000.000052887946 262864330.277895271778 1 60391.627413691 2024-03-22T15:03:28.542891+00:00 19994330.278368342668 27870000.000066619366 262864330.278431266546 1 60391.627425088 2024-03-22T15:03:29.527573+00:00 19994330.277779631317 27870000.000026084483 262864330.277802020311 1 60391.627436737 2024-03-22T15:03:30.534023+00:00 19994330.277960650623 27869999.999929755926 262864330.277886718512 1 60391.627448303 2024-03-22T15:03:31.533350+00:00 19994330.277685873210 27870000.000007595867 262864330.277689784765 1 60391.627459861 2024-03-22T15:03:32.531994+00:00 19994330.277860570699 27870000.000002991408 262864330.277859866619 1 60391.627471430 2024-03-22T15:03:33.531549+00:00 19994330.277879681438 27869999.999934446067 262864330.277810424566 1 60391.627483079 2024-03-22T15:03:34.538062+00:00 19994330.278034579009 27870000.000109720975 262864330.278140604496 1 60391.627494546 2024-03-22T15:03:35.528724+00:00 19994330.277877893299 27870000.000011797994 262864330.277886003256 1 60391.627506035 2024-03-22T15:03:36.521468+00:00 19994330.277717616409 27869999.999899849296 262864330.277613788843 1 60391.627517697 2024-03-22T15:03:37.529060+00:00 19994330.278039384633 27869999.999970801175 262864330.278006494045 1 60391.627529217 2024-03-22T15:03:38.524385+00:00 19994330.277854073793 27869999.999980274588 262864330.277830660343 1 60391.627540973 2024-03-22T15:03:39.540118+00:00 19994330.277741953731 27869999.999987937510 262864330.277726173401 1 60391.627552511 2024-03-22T15:03:40.536982+00:00 19994330.277972716838 27869999.999905802310 262864330.277874827385 1 60391.627563954 2024-03-22T15:03:41.525677+00:00 19994330.277993377298 27870000.000009398907 262864330.277999073267 1 60391.627575659 2024-03-22T15:03:42.536952+00:00 19994330.278109297156 27870000.000050127506 262864330.278155744076 1 60391.627587229 2024-03-22T15:03:43.536542+00:00 19994330.277826424688 27870000.000035692006 262864330.277858436108 1 60391.627598683 2024-03-22T15:03:44.526262+00:00 19994330.277945000678 27869999.999839045107 262864330.277780354023 1 60391.627610459 2024-03-22T15:03:45.543606+00:00 19994330.277874823660 27870000.000007770956 262864330.277878910303 1 60391.627621867 2024-03-22T15:03:46.529330+00:00 19994330.278141763061 27869999.999987605959 262864330.278125673532 1 60391.627633369 2024-03-22T15:03:47.523092+00:00 19994330.277950987220 27869999.999960280955 262864330.277907550335 1 60391.627645024 2024-03-22T15:03:48.530091+00:00 19994330.277801450342 27870000.000029325485 262864330.277827084064 1 60391.627656620 2024-03-22T15:03:49.531983+00:00 19994330.278043217957 27870000.000038806349 262864330.278078317642 1 60391.627668276 2024-03-22T15:03:50.539029+00:00 19994330.277723427862 27870000.000071354210 262864330.277791082859 1 60391.627679829 2024-03-22T15:03:51.537280+00:00 19994330.278093080968 27869999.999996099621 262864330.278085470200 1 60391.627691230 2024-03-22T15:03:52.522284+00:00 19994330.277973689139 27869999.999936867505 262864330.277906864882 1 60391.627702899 2024-03-22T15:03:53.530457+00:00 19994330.277971412987 27869999.999998439103 262864330.277966171503 1 60391.627714478 2024-03-22T15:03:54.530895+00:00 19994330.278001006693 27869999.999986626208 262864330.277983933687 1 60391.627726006 2024-03-22T15:03:55.526934+00:00 19994330.277705308050 27869999.999976042658 262864330.277677655220 1 60391.627737589 2024-03-22T15:03:56.527701+00:00 19994330.278010740876 27870000.000012174249 262864330.278019189835 1 60391.627749103 2024-03-22T15:03:57.522455+00:00 19994330.277808751911 27869999.999913483858 262864330.277718544006 1 60391.627760788 2024-03-22T15:03:58.532126+00:00 19994330.277949910611 27869999.999996654689 262864330.277942866087 1 60391.627772436 2024-03-22T15:03:59.538453+00:00 19994330.277942474931 27870000.000007912517 262864330.277946710587 1 60391.627783917 2024-03-22T15:04:00.530445+00:00 19994330.277869172394 27870000.000154543668 262864330.278020024300 1 60391.627795569 2024-03-22T15:04:01.537172+00:00 19994330.278014983982 27869999.999974846840 262864330.277986139059 1 60391.627807061 2024-03-22T15:04:02.530102+00:00 19994330.277720503509 27870000.000006586313 262864330.277723401785 1 60391.627818663 2024-03-22T15:04:03.532507+00:00 19994330.277999967337 27869999.999971993268 262864330.277968257666 1 60391.627830104 2024-03-22T15:04:04.521017+00:00 19994330.277729082853 27870000.000006388873 262864330.277731776237 1 60391.627841692 2024-03-22T15:04:05.522180+00:00 19994330.277749046683 27869999.999900456518 262864330.277645826340 1 60391.627853265 2024-03-22T15:04:06.522130+00:00 19994330.278083857149 27869999.999997008592 262864330.278077185154 1 60391.627864808 2024-03-22T15:04:07.519429+00:00 19994330.277748938650 27869999.999966751784 262864330.277711987495 1 60391.627876392 2024-03-22T15:04:08.520236+00:00 19994330.277846589684 27869999.999952398241 262864330.277795314789 1 60391.627887992 2024-03-22T15:04:09.522541+00:00 19994330.277811788023 27870000.000072307885 262864330.277880400419 1 60391.627899629 2024-03-22T15:04:10.527897+00:00 19994330.277793522924 27869999.999978180975 262864330.277768015862 1 60391.627911186 2024-03-22T15:04:11.526474+00:00 19994330.277936305851 27870000.000006489456 262864330.277939110994 1 60391.627922710 2024-03-22T15:04:12.522094+00:00 19994330.277894519269 27870000.000025726855 262864330.277916550636 1 60391.627934291 2024-03-22T15:04:13.522756+00:00 19994330.278067212552 27869999.999964009970 262864330.278027504683 1 60391.627945898 2024-03-22T15:04:14.525587+00:00 19994330.277754537761 27870000.000010672957 262864330.277761518955 1 60391.627957665 2024-03-22T15:04:15.542285+00:00 19994330.278127688915 27869999.999971814454 262864330.278095811605 1 60391.627969126 2024-03-22T15:04:16.532475+00:00 19994330.278037033975 27869999.999997504056 262864330.278030842543 1 60391.627981074 2024-03-22T15:04:17.564807+00:00 19994330.277833580971 27870000.000012837350 262864330.277842730284 1 60391.627992369 2024-03-22T15:04:18.540648+00:00 19994330.277930017561 27869999.999914914370 262864330.277841240168 1 60391.628003780 2024-03-22T15:04:19.526573+00:00 19994330.277972761542 27869999.999923236668 262864330.277892291546 1 60391.628015486 2024-03-22T15:04:20.537939+00:00 19994330.278074655682 27870000.000061277300 262864330.278132230043 1 60391.628026882 2024-03-22T15:04:21.522633+00:00 19994330.277904916555 27869999.999993439764 262864330.277894675732 1 60391.628038619 2024-03-22T15:04:22.536696+00:00 19994330.278096761554 27869999.999993175268 262864330.278086245060 1 60391.628050041 2024-03-22T15:04:23.523526+00:00 19994330.277835268527 27869999.999997001141 262864330.277828574181 1 60391.628061628 2024-03-22T15:04:24.524695+00:00 19994330.277937520295 27869999.999963659793 262864330.277897506952 1 60391.628073263 2024-03-22T15:04:25.529973+00:00 19994330.277882646769 27870000.000064510852 262864330.277943462133 1 60391.628084833 2024-03-22T15:04:26.529550+00:00 19994330.277873273939 27869999.999983798712 262864330.277853369713 1 60391.628096357 2024-03-22T15:04:27.525268+00:00 19994330.277778521180 27869999.999977134168 262864330.277751982212 1 60391.628108148 2024-03-22T15:04:28.544015+00:00 19994330.278004974127 27870000.000029213727 262864330.278030484915 1 60391.628119501 2024-03-22T15:04:29.524897+00:00 19994330.277916844934 27870000.000050414354 262864330.277963578701 1 60391.628131075 2024-03-22T15:04:30.524845+00:00 19994330.277829676867 27870000.000004906207 262864330.277830898762 1 60391.628142642 2024-03-22T15:04:31.524271+00:00 19994330.277985725552 27870000.000007107854 262864330.277989119291 1 60391.628154216 2024-03-22T15:04:32.524270+00:00 19994330.278091706336 27870000.000006075948 262864330.278094083071 1 60391.628165911 2024-03-22T15:04:33.534692+00:00 19994330.277883380651 27870000.000085853040 262864330.277965545654 1 60391.628177322 2024-03-22T15:04:34.520638+00:00 19994330.277754362673 27869999.999960929155 262864330.277711600065 1 60391.628188996 2024-03-22T15:04:35.529238+00:00 19994330.278198845685 27869999.999938800931 262864330.278133928776 1 60391.628200707 2024-03-22T15:04:36.541077+00:00 19994330.277845539153 27869999.999923363328 262864330.277765184641 1 60391.628212219 2024-03-22T15:04:37.535700+00:00 19994330.277841985226 27870000.000044558197 262864330.277882844210 1 60391.628223694 2024-03-22T15:04:38.527199+00:00 19994330.278152812272 27869999.999967526644 262864330.278116643429 1 60391.628235320 2024-03-22T15:04:39.531659+00:00 19994330.277873329818 27870000.000074259937 262864330.277943909168 1 60391.628246888 2024-03-22T15:04:40.531105+00:00 19994330.277902632952 27869999.999878291041 262864330.277777224779 1 60391.628258369 2024-03-22T15:04:41.523085+00:00 19994330.277925454080 27869999.999917503446 262864330.277839273214 1 60391.628270047 2024-03-22T15:04:42.532021+00:00 19994330.278039887547 27870000.000038471073 262864330.278074681759 1 60391.628281665 2024-03-22T15:04:43.535818+00:00 19994330.277730766684 27869999.999931577593 262864330.277658641338 1 60391.628293085 2024-03-22T15:04:44.522527+00:00 19994330.277843650430 27870000.000046592206 262864330.277886539698 1 60391.628304672 2024-03-22T15:04:45.523711+00:00 19994330.277994737029 27870000.000000521541 262864330.277991592884 1 60391.628316502 2024-03-22T15:04:46.545789+00:00 19994330.278014816344 27870000.000072423369 262864330.278083533049 1 60391.628327822 2024-03-22T15:04:47.523831+00:00 19994330.277819667011 27870000.000058840960 262864330.277874797583 1 60391.628339425 2024-03-22T15:04:48.526324+00:00 19994330.277997177094 27870000.000012636185 262864330.278006106615 1 60391.628350977 2024-03-22T15:04:49.524398+00:00 19994330.277952577919 27869999.999980408698 262864330.277929306030 1 60391.628362599 2024-03-22T15:04:50.528527+00:00 19994330.277732122689 27869999.999975729734 262864330.277704179287 1 60391.628374089 2024-03-22T15:04:51.521271+00:00 19994330.277759004384 27870000.000003509223 262864330.277758836746 1 60391.628385812 2024-03-22T15:04:52.534121+00:00 19994330.278259929270 27870000.000000987202 262864330.278257220984 1 60391.628397394 2024-03-22T15:04:53.534809+00:00 19994330.277774326503 27869999.999976471066 262864330.277747094631 1 60391.628408841 2024-03-22T15:04:54.523904+00:00 19994330.277995411307 27870000.000022087246 262864330.278013795614 1 60391.628420695 2024-03-22T15:04:55.548045+00:00 19994330.277840599418 27869999.999980252236 262864330.277817130089 1 60391.628432027 2024-03-22T15:04:56.527102+00:00 19994330.278005290776 27869999.999966729432 262864330.277968347073 1 60391.628444077 2024-03-22T15:04:57.568292+00:00 19994330.277947995812 27870000.000060759485 262864330.278005063534 1 60391.628455242 2024-03-22T15:04:58.532867+00:00 19994330.277909781784 27869999.999899458140 262864330.277805536985 1 60391.628466827 2024-03-22T15:04:59.533896+00:00 19994330.278291814029 27870000.000017821789 262864330.278305947781 1 60391.628478346 2024-03-22T15:05:00.529121+00:00 19994330.277826469392 27870000.000012483448 262864330.277835249901 1 60391.628490133 2024-03-22T15:05:01.547478+00:00 19994330.278093408793 27870000.000002849847 262864330.278092563152 1 60391.628501561 2024-03-22T15:05:02.534914+00:00 19994330.277786795050 27869999.999884758145 262864330.277667850256 1 60391.628513063 2024-03-22T15:05:03.528623+00:00 19994330.277982689440 27869999.999980822206 262864330.277959793806 1 60391.628524599 2024-03-22T15:05:04.525375+00:00 19994330.278059467673 27869999.999990440905 262864330.278046190739 1 60391.628536193 2024-03-22T15:05:05.527055+00:00 19994330.277720663697 27870000.000086601824 262864330.277803570032 1 60391.628547693 2024-03-22T15:05:06.520658+00:00 19994330.277898412198 27870000.000005315989 262864330.277900010347 1 60391.628559341 2024-03-22T15:05:07.527087+00:00 19994330.277789916843 27870000.000046957284 262864330.277833193541 1 60391.628570937 2024-03-22T15:05:08.528909+00:00 19994330.277973935008 27870000.000018004328 262864330.277988255024 1 60391.628582505 2024-03-22T15:05:09.528414+00:00 19994330.277893621475 27869999.999913148582 262864330.277803093195 1 60391.628593995 2024-03-22T15:05:10.521146+00:00 19994330.277914095670 27870000.000021118671 262864330.277931541204 1 60391.628605604 2024-03-22T15:05:11.524206+00:00 19994330.277664948255 27870000.000027045608 262864330.277688324451 1 60391.628617258 2024-03-22T15:05:12.531126+00:00 19994330.278204176575 27869999.999941125512 262864330.278141587973 1 60391.628628759 2024-03-22T15:05:13.524743+00:00 19994330.277787726372 27870000.000057768077 262864330.277841776609 1 60391.628640292 2024-03-22T15:05:14.521201+00:00 19994330.277826063335 27869999.999968744814 262864330.277791112661 1 60391.628651907 2024-03-22T15:05:15.524717+00:00 19994330.278021682054 27869999.999948382378 262864330.277966380119 1 60391.628663430 2024-03-22T15:05:16.520350+00:00 19994330.278018336743 27869999.999994561076 262864330.278009206057 1 60391.628675025 2024-03-22T15:05:17.522148+00:00 19994330.277865231037 27870000.000033691525 262864330.277895212173 1 60391.628686562 2024-03-22T15:05:18.518986+00:00 19994330.277993824333 27870000.000010304153 262864330.278000444174 1 60391.628698191 2024-03-22T15:05:19.523672+00:00 19994330.277749519795 27869999.999884698540 262864330.277630507946 1 60391.628709772 2024-03-22T15:05:20.524314+00:00 19994330.278070811182 27870000.000008773059 262864330.278075873852 1 60391.628721307 2024-03-22T15:05:21.520905+00:00 19994330.278015457094 27870000.000022925436 262864330.278034687042 1 60391.628732897 2024-03-22T15:05:22.522350+00:00 19994330.277815930545 27869999.999956145883 262864330.277768373489 1 60391.628744440 2024-03-22T15:05:23.519634+00:00 19994330.277913194150 27869999.999971888959 262864330.277881383896 1 60391.628756024 2024-03-22T15:05:24.520514+00:00 19994330.277874477208 27870000.000018440187 262864330.277889221907 1 60391.628767608 2024-03-22T15:05:25.521340+00:00 19994330.277880880982 27869999.999988216907 262864330.277865409851 1 60391.628779185 2024-03-22T15:05:26.521589+00:00 19994330.277909923345 27870000.000049058348 262864330.277955293655 1 60391.628790751 2024-03-22T15:05:27.520850+00:00 19994330.277941759676 27870000.000040877610 262864330.277978956699 1 60391.628802322 2024-03-22T15:05:28.520640+00:00 19994330.277881607413 27870000.000023171306 262864330.277901113033 1 60391.628813897 2024-03-22T15:05:29.520747+00:00 19994330.278032582253 27869999.999964710325 262864330.277993589640 1 60391.628825502 2024-03-22T15:05:30.523400+00:00 19994330.277894567698 27870000.000052802265 262864330.277943670750 1 60391.628837029 2024-03-22T15:05:31.519302+00:00 19994330.277879524976 27870000.000008273870 262864330.277884125710 1 60391.628848596 2024-03-22T15:05:32.518727+00:00 19994330.277976907790 27869999.999945983291 262864330.277919203043 1 60391.628860191 2024-03-22T15:05:33.520527+00:00 19994330.278002534062 27869999.999934263527 262864330.277933090925 1 60391.628871813 2024-03-22T15:05:34.524636+00:00 19994330.277822569013 27870000.000148318708 262864330.277967214584 1 60391.628883341 2024-03-22T15:05:35.520706+00:00 19994330.277903854847 27870000.000030282885 262864330.277930438519 1 60391.628894917 2024-03-22T15:05:36.520835+00:00 19994330.277756769210 27869999.999898739159 262864330.277651816607 1 60391.628906511 2024-03-22T15:05:37.522520+00:00 19994330.277969527990 27869999.999934524298 262864330.277900367975 1 60391.628918064 2024-03-22T15:05:38.520759+00:00 19994330.278089936823 27870000.000066827983 262864330.278153061867 1 60391.628929686 2024-03-22T15:05:39.524899+00:00 19994330.278000161052 27869999.999939970672 262864330.277936458588 1 60391.628941213 2024-03-22T15:05:40.520766+00:00 19994330.278010375798 27870000.000009369105 262864330.278016030788 1 60391.628952802 2024-03-22T15:05:41.522073+00:00 19994330.278040550649 27869999.999978564680 262864330.278015434742 1 60391.628964385 2024-03-22T15:05:42.522826+00:00 19994330.277872186154 27870000.000025164336 262864330.277893632650 1 60391.628976020 2024-03-22T15:05:43.528180+00:00 19994330.277804400772 27869999.999981220812 262864330.277781933546 1 60391.628987604 2024-03-22T15:05:44.528966+00:00 19994330.277940884233 27870000.000001739711 262864330.277938902378 1 60391.628999133 2024-03-22T15:05:45.525083+00:00 19994330.277864169329 27869999.999980319291 262864330.277840793133 1 60391.629010662 2024-03-22T15:05:46.521250+00:00 19994330.277890570462 27869999.999992620200 262864330.277879476547 1 60391.629022455 2024-03-22T15:05:47.540109+00:00 19994330.277935974300 27870000.000079434365 262864330.278011709452 1 60391.629033979 2024-03-22T15:05:48.535772+00:00 19994330.278139557689 27869999.999951407313 262864330.278087288141 1 60391.629045404 2024-03-22T15:05:49.522856+00:00 19994330.277539607137 27869999.999967519194 262864330.277503430843 1 60391.629056992 2024-03-22T15:05:50.524095+00:00 19994330.277948349714 27869999.999995812774 262864330.277940481901 1 60391.629068621 2024-03-22T15:05:51.528884+00:00 19994330.277989163995 27869999.999969106168 262864330.277954578400 1 60391.629080218 2024-03-22T15:05:52.530861+00:00 19994330.277848482132 27869999.999995507300 262864330.277840286493 1 60391.629091755 2024-03-22T15:05:53.527688+00:00 19994330.277656577528 27869999.999959792942 262864330.277612686157 1 60391.629103321 2024-03-22T15:05:54.526909+00:00 19994330.277913134545 27869999.999951966107 262864330.277861386538 1 60391.629114871 2024-03-22T15:05:55.524843+00:00 19994330.277869798243 27870000.000014748424 262864330.277880847454 1 60391.629126574 2024-03-22T15:05:56.536006+00:00 19994330.277960479259 27869999.999971512705 262864330.277928292751 1 60391.629137979 2024-03-22T15:05:57.521386+00:00 19994330.277702495456 27870000.000004038215 262864330.277702867985 1 60391.629149725 2024-03-22T15:05:58.536264+00:00 19994330.277850747108 27870000.000052060932 262864330.277899116278 1 60391.629161263 2024-03-22T15:05:59.533099+00:00 19994330.277980476618 27870000.000029560179 262864330.278006345034 1 60391.629172867 2024-03-22T15:06:00.535708+00:00 19994330.277909502387 27870000.000017773360 262864330.277923583984 1 60391.629184383 2024-03-22T15:06:01.530733+00:00 19994330.277893532068 27870000.000009804964 262864330.277899652719 1 60391.629196065 2024-03-22T15:06:02.539991+00:00 19994330.278080977499 27870000.000003665686 262864330.278080940247 1 60391.629207490 2024-03-22T15:06:03.527114+00:00 19994330.277837242931 27869999.999998562038 262864330.277832120657 1 60391.629219295 2024-03-22T15:06:04.547066+00:00 19994330.278028998524 27869999.999999646097 262864330.278024941683 1 60391.629230632 2024-03-22T15:06:05.526653+00:00 19994330.277892544866 27869999.999999988824 262864330.277888834476 1 60391.629242241 2024-03-22T15:06:06.529611+00:00 19994330.278022572398 27870000.000020433217 262864330.278039336205 1 60391.629253766 2024-03-22T15:06:07.525344+00:00 19994330.277864038944 27869999.999943967909 262864330.277804315090 1 60391.629265407 2024-03-22T15:06:08.531178+00:00 19994330.278128553182 27870000.000097472221 262864330.278222352266 1 60391.629276983 2024-03-22T15:06:09.531340+00:00 19994330.277751587331 27870000.000013310462 262864330.277761220932 1 60391.629288577 2024-03-22T15:06:10.532991+00:00 19994330.277809962630 27870000.000002454966 262864330.277808725834 1 60391.629300180 2024-03-22T15:06:11.535569+00:00 19994330.278146192431 27870000.000041555613 262864330.278184056282 1 60391.629311698 2024-03-22T15:06:12.530770+00:00 19994330.277879677713 27869999.999955799431 262864330.277831792831 1 60391.629323293 2024-03-22T15:06:13.532574+00:00 19994330.277839582413 27870000.000055633485 262864330.277891516685 1 60391.629334803 2024-03-22T15:06:14.526937+00:00 19994330.277930032462 27869999.999962326139 262864330.277888655663 1 60391.629346501 2024-03-22T15:06:15.537679+00:00 19994330.278000589460 27870000.000012598932 262864330.278009504080 1 60391.629357970 2024-03-22T15:06:16.528623+00:00 19994330.278047651052 27870000.000013682991 262864330.278057634830 1 60391.629369462 2024-03-22T15:06:17.521487+00:00 19994330.277998127043 27870000.000010520220 262864330.278004944324 1 60391.629381026 2024-03-22T15:06:18.520645+00:00 19994330.278031289577 27869999.999999556690 262864330.278027147055 1 60391.629392687 2024-03-22T15:06:19.528123+00:00 19994330.277966465801 27870000.000021334738 262864330.277984112501 1 60391.629404182 2024-03-22T15:06:20.521322+00:00 19994330.277773726732 27870000.000077757984 262864330.277847796679 1 60391.629415848 2024-03-22T15:06:21.529254+00:00 19994330.277870688587 27869999.999976757914 262864330.277843743563 1 60391.629427379 2024-03-22T15:06:22.525579+00:00 19994330.277824953198 27870000.000012483448 262864330.277833759785 1 60391.629439059 2024-03-22T15:06:23.534695+00:00 19994330.277973257005 27869999.999992389232 262864330.277961969376 1 60391.629450533 2024-03-22T15:06:24.526071+00:00 19994330.277944240719 27869999.999976728112 262864330.277917265892 1 60391.629462214 2024-03-22T15:06:25.535277+00:00 19994330.277919054031 27870000.000019576401 262864330.277934938669 1 60391.629473671 2024-03-22T15:06:26.525154+00:00 19994330.277696955949 27869999.999862223864 262864330.277555495501 1 60391.629485441 2024-03-22T15:06:27.542091+00:00 19994330.277955580503 27869999.999995153397 262864330.277947038412 1 60391.629496780 2024-03-22T15:06:28.521815+00:00 19994330.277865152806 27869999.999948743731 262864330.277810186148 1 60391.629508362 2024-03-22T15:06:29.522476+00:00 19994330.277786046267 27870000.000013649464 262864330.277796000242 1 60391.629519919 2024-03-22T15:06:30.521019+00:00 19994330.278064612299 27870000.000031828880 262864330.278092741966 1 60391.629531494 2024-03-22T15:06:31.521059+00:00 19994330.277755677700 27870000.000046405941 262864330.277798384428 1 60391.629543056 2024-03-22T15:06:32.520058+00:00 19994330.277988426387 27869999.999952118844 262864330.277936846018 1 60391.629554666 2024-03-22T15:06:33.523105+00:00 19994330.278054092079 27870000.000119041651 262864330.278169423342 1 60391.629566292 2024-03-22T15:06:34.527656+00:00 19994330.277941800654 27870000.000048313290 262864330.277986407280 1 60391.629577837 2024-03-22T15:06:35.525114+00:00 19994330.277636889368 27869999.999928947538 262864330.277562141418 1 60391.629589432 2024-03-22T15:06:36.526963+00:00 19994330.277944181114 27870000.000006347895 262864330.277946829796 1 60391.629601030 2024-03-22T15:06:37.528975+00:00 19994330.278022259474 27869999.999957419932 262864330.277975976467 1 60391.629612527 2024-03-22T15:06:38.522325+00:00 19994330.277784377337 27869999.999995980412 262864330.277776658535 1 60391.629624162 2024-03-22T15:06:39.527582+00:00 19994330.277921590954 27870000.000026304275 262864330.277944207191 1 60391.629635735 2024-03-22T15:06:40.527546+00:00 19994330.278008900583 27870000.000055279583 262864330.278060495853 1 60391.629647252 2024-03-22T15:06:41.522540+00:00 19994330.277721159160 27870000.000047296286 262864330.277764767408 1 60391.629658831 2024-03-22T15:06:42.523017+00:00 19994330.277944281697 27870000.000004891306 262864330.277945458889 1 60391.629670516 2024-03-22T15:06:43.532531+00:00 19994330.277986943722 27870000.000041849911 262864330.278025090694 1 60391.629682011 2024-03-22T15:06:44.525792+00:00 19994330.277957338840 27869999.999958079308 262864330.277911722660 1 60391.629693513 2024-03-22T15:06:45.519555+00:00 19994330.278019227087 27869999.999973203987 262864330.277988731861 1 60391.629705148 2024-03-22T15:06:46.524810+00:00 19994330.278079144657 27869999.999982953072 262864330.278058409691 1 60391.629716733 2024-03-22T15:06:47.525722+00:00 19994330.277825273573 27869999.999959010631 262864330.277780592442 1 60391.629728244 2024-03-22T15:06:48.520308+00:00 19994330.277857877314 27870000.000021133572 262864330.277875304222 1 60391.629739825 2024-03-22T15:06:49.520850+00:00 19994330.278191987425 27869999.999946527183 262864330.278134822845 1 60391.629751438 2024-03-22T15:06:50.524257+00:00 19994330.277757905424 27869999.999970946461 262864330.277725160122 1 60391.629762991 2024-03-22T15:06:51.522462+00:00 19994330.277971647680 27870000.000045746565 262864330.278013706207 1 60391.629774548 2024-03-22T15:06:52.520951+00:00 19994330.278202783316 27870000.000022530556 262864330.278221607208 1 60391.629786127 2024-03-22T15:06:53.521396+00:00 19994330.277785383165 27870000.000009071082 262864330.277790755033 1 60391.629797749 2024-03-22T15:06:54.525525+00:00 19994330.277934346348 27870000.000009693205 262864330.277940332890 1 60391.629809272 2024-03-22T15:06:55.521134+00:00 19994330.277855269611 27870000.000019647181 262864330.277871221304 1 60391.629820853 2024-03-22T15:06:56.521650+00:00 19994330.277840953320 27870000.000000502914 262864330.277837753296 1 60391.629832514 2024-03-22T15:06:57.529218+00:00 19994330.277805376798 27870000.000016335398 262864330.277818024158 1 60391.629844002 2024-03-22T15:06:58.521782+00:00 19994330.277922596782 27869999.999982744455 262864330.277901649475 1 60391.629855606 2024-03-22T15:06:59.524379+00:00 19994330.278030846268 27869999.999923888594 262864330.277951031923 1 60391.629867154 2024-03-22T15:07:00.522085+00:00 19994330.277792330831 27869999.999989539385 262864330.277778178453 1 60391.629878729 2024-03-22T15:07:01.522185+00:00 19994330.277968827635 27870000.000011578202 262864330.277976691723 1 60391.629890322 2024-03-22T15:07:02.523775+00:00 19994330.278113808483 27869999.999978952110 262864330.278089076281 1 60391.629901866 2024-03-22T15:07:03.521283+00:00 19994330.278025969863 27870000.000010538846 262864330.278032839298 1 60391.629913439 2024-03-22T15:07:04.521078+00:00 19994330.277761783451 27869999.999933242798 262864330.277691334486 1 60391.629925010 2024-03-22T15:07:05.520860+00:00 19994330.277875382453 27870000.000041902065 262864330.277913600206 1 60391.629936594 2024-03-22T15:07:06.521708+00:00 19994330.277919180691 27869999.999975763261 262864330.277891248465 1 60391.629948159 2024-03-22T15:07:07.520900+00:00 19994330.277840349823 27869999.999984297901 262864330.277820944786 1 60391.629959779 2024-03-22T15:07:08.524883+00:00 19994330.278096348047 27869999.999974079430 262864330.278066724539 1 60391.629971381 2024-03-22T15:07:09.527317+00:00 19994330.277862455696 27869999.999978698790 262864330.277837455273 1 60391.629982895 2024-03-22T15:07:10.522166+00:00 19994330.277846932411 27870000.000029556453 262864330.277872800827 1 60391.629994517 2024-03-22T15:07:11.526265+00:00 19994330.278052885085 27870000.000016856939 262864330.278066068888 1 60391.630006042 2024-03-22T15:07:12.522019+00:00 19994330.277896337211 27870000.000024348497 262864330.277916997671 1 60391.630017591 2024-03-22T15:07:13.519887+00:00 19994330.278066430241 27869999.999977529049 262864330.278040260077 1 60391.630029204 2024-03-22T15:07:14.523265+00:00 19994330.277968414128 27869999.999952632934 262864330.277917355299 1 60391.630040743 2024-03-22T15:07:15.520252+00:00 19994330.277728796005 27869999.999935235828 262864330.277660340071 1 60391.630052345 2024-03-22T15:07:16.522632+00:00 19994330.277798783034 27870000.000068370253 262864330.277863442898 1 60391.630063926 2024-03-22T15:07:17.523177+00:00 19994330.277964875102 27870000.000097088516 262864330.278058290482 1 60391.630075517 2024-03-22T15:07:18.524687+00:00 19994330.277881979942 27870000.000044405460 262864330.277922689915 1 60391.630087078 2024-03-22T15:07:19.523506+00:00 19994330.277765385807 27869999.999966882169 262864330.277728587389 1 60391.630098634 2024-03-22T15:07:20.521959+00:00 19994330.277929794043 27869999.999919667840 262864330.277845740318 1 60391.630110187 2024-03-22T15:07:21.520167+00:00 19994330.277924329042 27869999.999952685088 262864330.277873307467 1 60391.630121815 2024-03-22T15:07:22.524834+00:00 19994330.277884136885 27870000.000074759126 262864330.277955174446 1 60391.630133431 2024-03-22T15:07:23.528478+00:00 19994330.277947798371 27869999.999983347952 262864330.277927458286 1 60391.630144957 2024-03-22T15:07:24.524227+00:00 19994330.277828484774 27869999.999878123403 262864330.277702897787 1 60391.630156553 2024-03-22T15:07:25.526163+00:00 19994330.277752492577 27870000.000044412911 262864330.277793198824 1 60391.630168119 2024-03-22T15:07:26.525462+00:00 19994330.277968984097 27870000.000036340207 262864330.278001606464 1 60391.630179691 2024-03-22T15:07:27.525337+00:00 19994330.278067037463 27870000.000000890344 262864330.278064250946 1 60391.630191213 2024-03-22T15:07:28.520802+00:00 19994330.277893085033 27869999.999931521714 262864330.277820914984 1 60391.630202804 2024-03-22T15:07:29.522259+00:00 19994330.278082165867 27870000.000003986061 262864330.278082460165 1 60391.630214365 2024-03-22T15:07:30.521171+00:00 19994330.277547433972 27870000.000031050295 262864330.277574777603 1 60391.630225945 2024-03-22T15:07:31.521641+00:00 19994330.277991842479 27869999.999913375825 262864330.277901500463 1 60391.630237557 2024-03-22T15:07:32.524906+00:00 19994330.277850601822 27870000.000020500273 262864330.277867406607 1 60391.630249080 2024-03-22T15:07:33.520526+00:00 19994330.277823787183 27870000.000008519739 262864330.277828603983 1 60391.630260686 2024-03-22T15:07:34.523254+00:00 19994330.277698449790 27870000.000010732561 262864330.277705490589 1 60391.630272235 2024-03-22T15:07:35.521109+00:00 19994330.277896754444 27869999.999968949705 262864330.277862012386 1 60391.630283862 2024-03-22T15:07:36.525708+00:00 19994330.277975264937 27869999.999937336892 262864330.277908891439 1 60391.630295396 2024-03-22T15:07:37.522228+00:00 19994330.278044022620 27870000.000024490058 262864330.278064817190 1 60391.630307000 2024-03-22T15:07:38.524760+00:00 19994330.277991078794 27870000.000049628317 262864330.278037011623 1 60391.630318545 2024-03-22T15:07:39.522322+00:00 19994330.277861438692 27869999.999967511743 262864330.277825266123 1 60391.630330127 2024-03-22T15:07:40.522965+00:00 19994330.277719136328 27870000.000025842339 262864330.277741283178 1 60391.630341669 2024-03-22T15:07:41.520177+00:00 19994330.277978152037 27870000.000081088394 262864330.278055548668 1 60391.630353243 2024-03-22T15:07:42.520197+00:00 19994330.277895305306 27869999.999979190528 262864330.277870804071 1 60391.630364869 2024-03-22T15:07:43.524697+00:00 19994330.277915332466 27869999.999947361648 262864330.277859002352 1 60391.630376402 2024-03-22T15:07:44.521150+00:00 19994330.277707736939 27869999.999977726489 262864330.277681767941 1 60391.630387977 2024-03-22T15:07:45.521206+00:00 19994330.277970451862 27869999.999988038093 262864330.277954816818 1 60391.630399562 2024-03-22T15:07:46.522200+00:00 19994330.277978394181 27870000.000036567450 262864330.278011262417 1 60391.630411145 2024-03-22T15:07:47.522944+00:00 19994330.277834691107 27870000.000004254282 262864330.277835249901 1 60391.630422698 2024-03-22T15:07:48.521144+00:00 19994330.278090544045 27869999.999967712909 262864330.278054565191 1 60391.630434627 2024-03-22T15:07:49.551751+00:00 19994330.277959711850 27870000.000006888062 262864330.277962893248 1 60391.630445862 2024-03-22T15:07:50.522505+00:00 19994330.277798309922 27869999.999963648617 262864330.277758240700 1 60391.630457665 2024-03-22T15:07:51.542291+00:00 19994330.278225604445 27870000.000033181161 262864330.278255075216 1 60391.630469196 2024-03-22T15:07:52.538592+00:00 19994330.277887806296 27869999.999933499843 262864330.277817606926 1 60391.630480698 2024-03-22T15:07:53.532349+00:00 19994330.277942679822 27869999.999989889562 262864330.277928888798 1 60391.630492183 2024-03-22T15:07:54.524636+00:00 19994330.278049439192 27870000.000043820590 262864330.278089553118 1 60391.630503726 2024-03-22T15:07:55.521950+00:00 19994330.278011746705 27869999.999992758036 262864330.278000801802 1 60391.630515358 2024-03-22T15:07:56.526971+00:00 19994330.277963992208 27870000.000012811273 262864330.277973115444 1 60391.630526979 2024-03-22T15:07:57.530964+00:00 19994330.277766969055 27869999.999933667481 262864330.277696937323 1 60391.630538572 2024-03-22T15:07:58.532606+00:00 19994330.278035365045 27870000.000004816800 262864330.278036504984 1 60391.630550211 2024-03-22T15:07:59.538237+00:00 19994330.278041366488 27869999.999968711287 262864330.278006374836 1 60391.630561942 2024-03-22T15:08:00.551820+00:00 19994330.277765553445 27870000.000013109297 262864330.277774959803 1 60391.630573400 2024-03-22T15:08:01.541740+00:00 19994330.277984928340 27870000.000025957823 262864330.278007179499 1 60391.630584837 2024-03-22T15:08:02.529953+00:00 19994330.278014712036 27870000.000052295625 262864330.278063327074 1 60391.630596376 2024-03-22T15:08:03.526836+00:00 19994330.277923122048 27869999.999959386885 262864330.277878820896 1 60391.630607902 2024-03-22T15:08:04.522700+00:00 19994330.277975827456 27870000.000030532479 262864330.278002649546 1 60391.630619521 2024-03-22T15:08:05.526634+00:00 19994330.277960442007 27869999.999996706843 262864330.277953475714 1 60391.630631026 2024-03-22T15:08:06.520680+00:00 19994330.277844455093 27870000.000017732382 262864330.277858495712 1 60391.630642667 2024-03-22T15:08:07.526451+00:00 19994330.278072811663 27869999.999997496605 262864330.278066605330 1 60391.630654217 2024-03-22T15:08:08.524317+00:00 19994330.278034348041 27869999.999999485910 262864330.278030157089 1 60391.630665808 2024-03-22T15:08:09.525770+00:00 19994330.277931902558 27870000.000002719462 262864330.277930915356 1 60391.630677421 2024-03-22T15:08:10.529182+00:00 19994330.277964025736 27869999.999980594963 262864330.277940928936 1 60391.630688932 2024-03-22T15:08:11.523708+00:00 19994330.278015885502 27870000.000012565404 262864330.278024762869 1 60391.630700596 2024-03-22T15:08:12.531464+00:00 19994330.278092440218 27870000.000039678067 262864330.278128415346 1 60391.630712096 2024-03-22T15:08:13.525092+00:00 19994330.277952115983 27869999.999941851944 262864330.277890264988 1 60391.630723611 2024-03-22T15:08:14.519984+00:00 19994330.277864288539 27869999.999971434474 262864330.277832031250 1 60391.630735184 2024-03-22T15:08:15.519869+00:00 19994330.278162948787 27869999.999962233007 262864330.278121501207 1 60391.630746765 2024-03-22T15:08:16.520496+00:00 19994330.277628500015 27870000.000021249056 262864330.277646064758 1 60391.630758345 2024-03-22T15:08:17.521001+00:00 19994330.277933269739 27869999.999952737242 262864330.277882307768 1 60391.630769893 2024-03-22T15:08:18.518775+00:00 19994330.278034184128 27869999.999960709363 262864330.277991205454 1 60391.630781544 2024-03-22T15:08:19.525437+00:00 19994330.278130266815 27869999.999977063388 262864330.278103619814 1 60391.630793057 2024-03-22T15:08:20.520173+00:00 19994330.277733672410 27870000.000080890954 262864330.277810871601 1 60391.630804668 2024-03-22T15:08:21.523351+00:00 19994330.277859088033 27869999.999976161867 262864330.277831554413 1 60391.630816223 2024-03-22T15:08:22.521664+00:00 19994330.277924664319 27869999.999965265393 262864330.277886211872 1 60391.630827806 2024-03-22T15:08:23.522417+00:00 19994330.277895972133 27870000.000102479011 262864330.277994751930 1 60391.630839384 2024-03-22T15:08:24.522805+00:00 19994330.277870252728 27870000.000093057752 262864330.277959585190 1 60391.630850973 2024-03-22T15:08:25.524075+00:00 19994330.278025336564 27870000.000011108816 262864330.278032749891 1 60391.630862569 2024-03-22T15:08:26.525932+00:00 19994330.277947030962 27870000.000013042241 262864330.277956396341 1 60391.630874102 2024-03-22T15:08:27.522393+00:00 19994330.277724754065 27869999.999968547374 262864330.277689605951 1 60391.630885699 2024-03-22T15:08:28.524357+00:00 19994330.278118155897 27869999.999956231564 262864330.278070688248 1 60391.630897250 2024-03-22T15:08:29.522444+00:00 19994330.277985725552 27869999.999989461154 262864330.277971476316 1 60391.630908838 2024-03-22T15:08:30.523577+00:00 19994330.277777008712 27870000.000068813562 262864330.277842134237 1 60391.630920380 2024-03-22T15:08:31.520823+00:00 19994330.277825716883 27869999.999953128397 262864330.277775138617 1 60391.630931954 2024-03-22T15:08:32.520870+00:00 19994330.278181537986 27870000.000021312386 262864330.278199136257 1 60391.630943558 2024-03-22T15:08:33.523398+00:00 19994330.277771957219 27870000.000063877553 262864330.277832120657 1 60391.630955096 2024-03-22T15:08:34.520290+00:00 19994330.278043631464 27870000.000022776425 262864330.278062701225 1 60391.630966756 2024-03-22T15:08:35.527666+00:00 19994330.277828861028 27870000.000004701316 262864330.277829885483 1 60391.630978271 2024-03-22T15:08:36.522612+00:00 19994330.277705401182 27869999.999985873699 262864330.277687579393 1 60391.630990134 2024-03-22T15:08:37.547572+00:00 19994330.277850769460 27869999.999995995313 262864330.277843087912 1 60391.631001399 2024-03-22T15:08:38.520874+00:00 19994330.277877312154 27869999.999992415309 262864330.277866035700 1 60391.631013001 2024-03-22T15:08:39.523286+00:00 19994330.277805332094 27870000.000021278858 262864330.277822911739 1 60391.631024565 2024-03-22T15:08:40.522404+00:00 19994330.277941673994 27870000.000035539269 262864330.277973502874 1 60391.631036152 2024-03-22T15:08:41.523505+00:00 19994330.277958884835 27870000.000019442290 262864330.277974605560 1 60391.631047706 2024-03-22T15:08:42.521825+00:00 19994330.277808718383 27870000.000034872442 262864330.277839899063 1 60391.631059280 2024-03-22T15:08:43.521810+00:00 19994330.278080511838 27869999.999970816076 262864330.278047651052 1 60391.631070845 2024-03-22T15:08:44.521008+00:00 19994330.277834791690 27870000.000034600496 262864330.277865707874 1 60391.631082408 2024-03-22T15:08:45.520045+00:00 19994330.277833189815 27870000.000026062131 262864330.277855545282 1 60391.631094125 2024-03-22T15:08:46.532425+00:00 19994330.278069954365 27869999.999997321516 262864330.278063565493 1 60391.631105673 2024-03-22T15:08:47.530106+00:00 19994330.277608491480 27869999.999973636121 262864330.277578413486 1 60391.631117225 2024-03-22T15:08:48.528226+00:00 19994330.277983449399 27869999.999975122511 262864330.277954876423 1 60391.631128734 2024-03-22T15:08:49.522586+00:00 19994330.277999460697 27869999.999999113381 262864330.277994871140 1 60391.631140413 2024-03-22T15:08:50.531710+00:00 19994330.277897763997 27869999.999960567802 262864330.277854651213 1 60391.631152131 2024-03-22T15:08:51.544089+00:00 19994330.277945458889 27869999.999996785074 262864330.277938544750 1 60391.631163490 2024-03-22T15:08:52.525585+00:00 19994330.277882996947 27869999.999988213181 262864330.277867496014 1 60391.631175122 2024-03-22T15:08:53.530530+00:00 19994330.277889750898 27869999.999992385507 262864330.277878433466 1 60391.631186690 2024-03-22T15:08:54.530007+00:00 19994330.277965094894 27870000.000014912337 262864330.277976304293 1 60391.631198263 2024-03-22T15:08:55.529954+00:00 19994330.278173629194 27870000.000021088868 262864330.278191030025 1 60391.631209943 2024-03-22T15:08:56.539106+00:00 19994330.278081212193 27870000.000028125942 262864330.278105646372 1 60391.631221432 2024-03-22T15:08:57.531727+00:00 19994330.277786210179 27869999.999990507960 262864330.277773022652 1 60391.631233259 2024-03-22T15:08:58.553544+00:00 19994330.278041493148 27870000.000014137477 262864330.278051912785 1 60391.631244601 2024-03-22T15:08:59.533516+00:00 19994330.277886763215 27869999.999953784049 262864330.277836859226 1 60391.631256189 2024-03-22T15:09:00.534717+00:00 19994330.277933068573 27870000.000026226044 262864330.277955591679 1 60391.631267712 2024-03-22T15:09:01.530265+00:00 19994330.277715817094 27870000.000000402331 262864330.277712523937 1 60391.631279177 2024-03-22T15:09:02.520941+00:00 19994330.277863636613 27869999.999943390489 262864330.277803301811 1 60391.631290767 2024-03-22T15:09:03.522306+00:00 19994330.277812801301 27869999.999993007630 262864330.277802109718 1 60391.631302321 2024-03-22T15:09:04.520517+00:00 19994330.278337828815 27869999.999996710569 262864330.278330862522 1 60391.631313948 2024-03-22T15:09:05.525103+00:00 19994330.277994189411 27870000.000062555075 262864330.278053045273 1 60391.631325554 2024-03-22T15:09:06.527863+00:00 19994330.277981024235 27869999.999943312258 262864330.277920633554 1 60391.631337116 2024-03-22T15:09:07.526838+00:00 19994330.277798201889 27869999.999984323978 262864330.277778834105 1 60391.631348766 2024-03-22T15:09:08.533386+00:00 19994330.277658790350 27870000.000014290214 262864330.277669399977 1 60391.631360223 2024-03-22T15:09:09.523281+00:00 19994330.277842178941 27870000.000000081956 262864330.277838587761 1 60391.631371815 2024-03-22T15:09:10.524850+00:00 19994330.277972672135 27869999.999933287501 262864330.277902275324 1 60391.631383412 2024-03-22T15:09:11.526762+00:00 19994330.277940571308 27869999.999971009791 262864330.277907878160 1 60391.631394934 2024-03-22T15:09:12.522329+00:00 19994330.277745746076 27869999.999955054373 262864330.277697116137 1 60391.631406467 2024-03-22T15:09:13.518797+00:00 19994330.277909293771 27869999.999980818480 262864330.277886390686 1 60391.631418070 2024-03-22T15:09:14.521243+00:00 19994330.277825284749 27869999.999863348901 262864330.277684956789 1 60391.631429635 2024-03-22T15:09:15.520440+00:00 19994330.278236612678 27870000.000017601997 262864330.278250515461 1 60391.631441214 2024-03-22T15:09:16.520913+00:00 19994330.277965787798 27870000.000006917864 262864330.277969002724 1 60391.631452833 2024-03-22T15:09:17.524808+00:00 19994330.277817703784 27870000.000146210194 262864330.277960211039 1 60391.631464404 2024-03-22T15:09:18.524487+00:00 19994330.277890101075 27870000.000029947609 262864330.277916371822 1 60391.631476006 2024-03-22T15:09:19.526975+00:00 19994330.277993090451 27870000.000024918467 262864330.278014302254 1 60391.631487550 2024-03-22T15:09:20.524297+00:00 19994330.277869466692 27869999.999967522919 262864330.277833282948 1 60391.631499195 2024-03-22T15:09:21.530417+00:00 19994330.277910843492 27869999.999987263232 262864330.277894437313 1 60391.631510756 2024-03-22T15:09:22.529362+00:00 19994330.277940347791 27869999.999952610582 262864330.277889251709 1 60391.631522369 2024-03-22T15:09:23.532640+00:00 19994330.277937144041 27870000.000037416816 262864330.277970880270 1 60391.631533904 2024-03-22T15:09:24.529344+00:00 19994330.277966815978 27869999.999951854348 262864330.277914971113 1 60391.631545469 2024-03-22T15:09:25.528507+00:00 19994330.277937434614 27870000.000000171363 262864330.277933925390 1 60391.631557168 2024-03-22T15:09:26.539349+00:00 19994330.278018977493 27870000.000000525266 262864330.278015822172 1 60391.631568604 2024-03-22T15:09:27.527412+00:00 19994330.277878768742 27870000.000023279339 262864330.277898341417 1 60391.631580180 2024-03-22T15:09:28.527581+00:00 19994330.277901846915 27869999.999994724989 262864330.277892887592 1 60391.631591753 2024-03-22T15:09:29.527445+00:00 19994330.278066538274 27870000.000029496849 262864330.278092354536 1 60391.631603422 2024-03-22T15:09:30.535662+00:00 19994330.277974635363 27869999.999985273927 262864330.277956217527 1 60391.631614921 2024-03-22T15:09:31.529189+00:00 19994330.277817856520 27870000.000049818307 262864330.277863979340 1 60391.631626506 2024-03-22T15:09:32.530121+00:00 19994330.278134789318 27869999.999994087964 262864330.278125196695 1 60391.631638136 2024-03-22T15:09:33.534974+00:00 19994330.278072062880 27869999.999939579517 262864330.278007954359 1 60391.631649703 2024-03-22T15:09:34.534353+00:00 19994330.277793817222 27870000.000025160611 262864330.277815282345 1 60391.631661248 2024-03-22T15:09:35.531862+00:00 19994330.277990397066 27870000.000042274594 262864330.278028964996 1 60391.631672842 2024-03-22T15:09:36.533542+00:00 19994330.278030972928 27870000.000020015985 262864330.278047293425 1 60391.631684354 2024-03-22T15:09:37.528181+00:00 19994330.277815911919 27869999.999952889979 262864330.277765095234 1 60391.631696054 2024-03-22T15:09:38.539095+00:00 19994330.277875363827 27869999.999972429127 262864330.277844101191 1 60391.631707547 2024-03-22T15:09:39.532079+00:00 19994330.277746595442 27870000.000030677766 262864330.277773559093 1 60391.631719129 2024-03-22T15:09:40.532719+00:00 19994330.278033267707 27869999.999976020306 262864330.278005570173 1 60391.631730718 2024-03-22T15:09:41.534053+00:00 19994330.277990475297 27870000.000000614673 262864330.277987420559 1 60391.631742211 2024-03-22T15:09:42.527045+00:00 19994330.277977798134 27869999.999925728887 262864330.277899831533 1 60391.631753925 2024-03-22T15:09:43.539091+00:00 19994330.277621340007 27870000.000038005412 262864330.277655631304 1 60391.631765383 2024-03-22T15:09:44.529105+00:00 19994330.277963999659 27869999.999962303787 262864330.277922600508 1 60391.631777094 2024-03-22T15:09:45.540950+00:00 19994330.278133049607 27870000.000012300909 262864330.278141677380 1 60391.631788522 2024-03-22T15:09:46.528282+00:00 19994330.277879748493 27870000.000007469207 262864330.277883529663 1 60391.631800164 2024-03-22T15:09:47.534171+00:00 19994330.277840696275 27869999.999955009669 262864330.277792006731 1 60391.631811729 2024-03-22T15:09:48.533394+00:00 19994330.278029669076 27870000.000043328851 262864330.278069317341 1 60391.631823370 2024-03-22T15:09:49.539151+00:00 19994330.278055783361 27870000.000025138259 262864330.278077244759 1 60391.631834969 2024-03-22T15:09:50.541297+00:00 19994330.277890309691 27869999.999970309436 262864330.277856945992 1 60391.631846479 2024-03-22T15:09:51.535747+00:00 19994330.277991089970 27870000.000044003129 262864330.278031378984 1 60391.631858150 2024-03-22T15:09:52.544205+00:00 19994330.277924321592 27869999.999959446490 262864330.277880072594 1 60391.631869577 2024-03-22T15:09:53.531470+00:00 19994330.277822226286 27869999.999894648790 262864330.277713179588 1 60391.631881130 2024-03-22T15:09:54.529646+00:00 19994330.277876336128 27870000.000108953565 262864330.277981609106 1 60391.631892861 2024-03-22T15:09:55.543162+00:00 19994330.277847517282 27869999.999992989004 262864330.277836829424 1 60391.631904290 2024-03-22T15:09:56.530674+00:00 19994330.277865786105 27869999.999992586672 262864330.277854681015 1 60391.631915866 2024-03-22T15:09:57.530875+00:00 19994330.277941979468 27870000.000054191798 262864330.277992457151 1 60391.631927430 2024-03-22T15:09:58.529931+00:00 19994330.278082031757 27870000.000031508505 262864330.278109848499 1 60391.631938893 2024-03-22T15:09:59.520399+00:00 19994330.277923844755 27869999.999967273325 262864330.277887433767 1 60391.631950500 2024-03-22T15:10:00.523261+00:00 19994330.277784243226 27869999.999948408455 262864330.277728974819 1 60391.631962679 2024-03-22T15:10:01.575462+00:00 19994330.278046574444 27869999.999986637384 262864330.278029531240 1 60391.631973703 2024-03-22T15:10:02.527990+00:00 19994330.277815826237 27869999.999961182475 262864330.277773320675 1 60391.631985329 2024-03-22T15:10:03.532393+00:00 19994330.277889579535 27870000.000040546060 262864330.277926415205 1 60391.631996815 2024-03-22T15:10:04.524771+00:00 19994330.277929183096 27870000.000044081360 262864330.277969568968 1 60391.632008445 2024-03-22T15:10:05.529708+00:00 19994330.277854867280 27869999.999949369580 262864330.277800530195 1 60391.632020017 2024-03-22T15:10:06.529425+00:00 19994330.277833666652 27870000.000014569610 262864330.277844548225 1 60391.632031566 2024-03-22T15:10:07.527245+00:00 19994330.278248149902 27869999.999937497079 262864330.278181970119 1 60391.632043205 2024-03-22T15:10:08.532918+00:00 19994330.277891006321 27870000.000081945211 262864330.277969270945 1 60391.632054664 2024-03-22T15:10:09.522977+00:00 19994330.277939684689 27869999.999934952706 262864330.277870923281 1 60391.632066255 2024-03-22T15:10:10.524447+00:00 19994330.277950905263 27869999.999908823520 262864330.277856051922 1 60391.632077817 2024-03-22T15:10:11.523358+00:00 19994330.277945656329 27870000.000055901706 262864330.277997881174 1 60391.632089452 2024-03-22T15:10:12.528669+00:00 19994330.277679126710 27870000.000038884580 262864330.277714312077 1 60391.632101009 2024-03-22T15:10:13.527163+00:00 19994330.277881532907 27869999.999993197620 262864330.277871042490 1 60391.632112652 2024-03-22T15:10:14.533144+00:00 19994330.278039019555 27869999.999986149371 262864330.278021454811 1 60391.632124132 2024-03-22T15:10:15.524969+00:00 19994330.277844063938 27869999.999965429306 262864330.277805805206 1 60391.632135707 2024-03-22T15:10:16.525113+00:00 19994330.277876880020 27870000.000000897795 262864330.277874082327 1 60391.632147312 2024-03-22T15:10:17.527738+00:00 19994330.277596969157 27869999.999924749136 262864330.277518033981 1 60391.632158824 2024-03-22T15:10:18.522424+00:00 19994330.277994986624 27870000.000015102327 262864330.278006404638 1 60391.632170397 2024-03-22T15:10:19.522321+00:00 19994330.277912840247 27870000.000032451004 262864330.277941584587 1 60391.632182040 2024-03-22T15:10:20.528301+00:00 19994330.277792204171 27869999.999996975064 262864330.277785480022 1 60391.632193602 2024-03-22T15:10:21.527192+00:00 19994330.277989011258 27870000.000015385449 262864330.278000682592 1 60391.632205108 2024-03-22T15:10:22.521349+00:00 19994330.277960743755 27870000.000000860542 262864330.277957916260 1 60391.632216687 2024-03-22T15:10:23.521746+00:00 19994330.277832031250 27870000.000071320683 262864330.277899652719 1 60391.632228255 2024-03-22T15:10:24.521212+00:00 19994330.277985818684 27870000.000028457493 262864330.278010576963 1 60391.632239838 2024-03-22T15:10:25.521966+00:00 19994330.278078168631 27869999.999990925193 262864330.278065413237 1 60391.632251395 2024-03-22T15:10:26.520557+00:00 19994330.277951478958 27870000.000031929463 262864330.277979701757 1 60391.632262963 2024-03-22T15:10:27.520029+00:00 19994330.277916710824 27869999.999924719334 262864330.277837723494 1 60391.632274549 2024-03-22T15:10:28.520972+00:00 19994330.277955789119 27870000.000048194081 262864330.278000295162 1 60391.632286113 2024-03-22T15:10:29.520124+00:00 19994330.277754269540 27870000.000016197562 262864330.277766793966 1 60391.632297730 2024-03-22T15:10:30.523885+00:00 19994330.277909096330 27870000.000012155622 262864330.277917563915 1 60391.632309300 2024-03-22T15:10:31.523505+00:00 19994330.277956709266 27869999.999986391515 262864330.277939379215 1 60391.632320882 2024-03-22T15:10:32.524202+00:00 19994330.278069790453 27870000.000061355531 262864330.278127461672 1 60391.632332418 2024-03-22T15:10:33.520872+00:00 19994330.278179198503 27870000.000042319298 262864330.278217822313 1 60391.632344125 2024-03-22T15:10:34.532389+00:00 19994330.277730803937 27869999.999975118786 262864330.277702212334 1 60391.632355586 2024-03-22T15:10:35.522638+00:00 19994330.277895774692 27869999.999978680164 262864330.277870774269 1 60391.632367153 2024-03-22T15:10:36.521993+00:00 19994330.277937825769 27869999.999919123948 262864330.277853250504 1 60391.632378714 2024-03-22T15:10:37.520850+00:00 19994330.278040066361 27870000.000031206757 262864330.278067588806 1 60391.632390293 2024-03-22T15:10:38.521322+00:00 19994330.277846649289 27870000.000021424145 262864330.277864396572 1 60391.632401930 2024-03-22T15:10:39.526757+00:00 19994330.277931876481 27870000.000047061592 262864330.277975231409 1 60391.632413437 2024-03-22T15:10:40.520973+00:00 19994330.277780272067 27869999.999969307333 262864330.277745872736 1 60391.632424995 2024-03-22T15:10:41.519572+00:00 19994330.277837779373 27869999.999962523580 262864330.277796596289 1 60391.632436637 2024-03-22T15:10:42.525427+00:00 19994330.278022203594 27869999.999951645732 262864330.277970165014 1 60391.632448188 2024-03-22T15:10:43.523469+00:00 19994330.278154436499 27870000.000021755695 262864330.278172492981 1 60391.632459747 2024-03-22T15:10:44.522097+00:00 19994330.277904532850 27870000.000056911260 262864330.277957767248 1 60391.632471333 2024-03-22T15:10:45.523203+00:00 19994330.277880221605 27870000.000045727938 262864330.277922242880 1 60391.632482898 2024-03-22T15:10:46.522397+00:00 19994330.277769464999 27869999.999977197498 262864330.277742981911 1 60391.632494594 2024-03-22T15:10:47.532920+00:00 19994330.278104275465 27870000.000031646341 262864330.278132230043 1 60391.632506173 2024-03-22T15:10:48.533362+00:00 19994330.277814291418 27869999.999973662198 262864330.277784258127 1 60391.632517700 2024-03-22T15:10:49.529269+00:00 19994330.277859654278 27870000.000004366040 262864330.277860313654 1 60391.632529402 2024-03-22T15:10:50.540326+00:00 19994330.277835272253 27869999.999964173883 262864330.277795761824 1 60391.632541049 2024-03-22T15:10:51.546670+00:00 19994330.278160631657 27869999.999996583909 262864330.278153508902 1 60391.632552483 2024-03-22T15:10:52.534542+00:00 19994330.277991510928 27870000.000052057207 262864330.278039872646 1 60391.632563991 2024-03-22T15:10:53.528800+00:00 19994330.277852792293 27869999.999957516789 262864330.277806609869 1 60391.632575627 2024-03-22T15:10:54.534189+00:00 19994330.277881812304 27869999.999981828034 262864330.277859926224 1 60391.632587163 2024-03-22T15:10:55.530864+00:00 19994330.277958162129 27870000.000031430274 262864330.277985900640 1 60391.632598851 2024-03-22T15:10:56.540696+00:00 19994330.278142314404 27870000.000011783093 262864330.278150379658 1 60391.632610363 2024-03-22T15:10:57.535362+00:00 19994330.277874689549 27870000.000000208616 262864330.277871191502 1 60391.632621810 2024-03-22T15:10:58.524418+00:00 19994330.277910441160 27869999.999977447093 262864330.277884185314 1 60391.632633542 2024-03-22T15:10:59.537998+00:00 19994330.277864318341 27869999.999996758997 262864330.277857363224 1 60391.632645021 2024-03-22T15:11:00.529805+00:00 19994330.277975525707 27869999.999975174665 262864330.277947008610 1 60391.632656573 2024-03-22T15:11:01.527894+00:00 19994330.277732439339 27869999.999998651445 262864330.277727395296 1 60391.632668127 2024-03-22T15:11:02.526222+00:00 19994330.277763884515 27870000.000107631087 262864330.277867823839 1 60391.632679644 2024-03-22T15:11:03.521226+00:00 19994330.277842555195 27870000.000028800219 262864330.277867645025 1 60391.632691272 2024-03-22T15:11:04.525879+00:00 19994330.278063103557 27869999.999962124974 262864330.278021514416 1 60391.632702842 2024-03-22T15:11:05.525585+00:00 19994330.277847018093 27870000.000029172748 262864330.277872502804 1 60391.632714381 2024-03-22T15:11:06.522506+00:00 19994330.277700886130 27870000.000068124384 262864330.277765333652 1 60391.632725940 2024-03-22T15:11:07.521176+00:00 19994330.278103057295 27869999.999966915697 262864330.278066277504 1 60391.632737534 2024-03-22T15:11:08.522970+00:00 19994330.277918551117 27869999.999998781830 262864330.277913630009 1 60391.632749123 2024-03-22T15:11:09.524257+00:00 19994330.278077844530 27869999.999994892627 262864330.278069049120 1 60391.632760699 2024-03-22T15:11:10.524409+00:00 19994330.277863759547 27869999.999924641103 262864330.277784705162 1 60391.632772254 2024-03-22T15:11:11.522711+00:00 19994330.277922056615 27869999.999986510724 262864330.277904868126 1 60391.632783876 2024-03-22T15:11:12.526848+00:00 19994330.277773335576 27870000.000028572977 262864330.277798235416 1 60391.632795411 2024-03-22T15:11:13.523541+00:00 19994330.278056975454 27870000.000060498714 262864330.278113782406 1 60391.632806988 2024-03-22T15:11:14.523802+00:00 19994330.277892235667 27870000.000037137419 262864330.277925670147 1 60391.632818592 2024-03-22T15:11:15.526324+00:00 19994330.277865417302 27869999.999964151531 262864330.277825862169 1 60391.632830209 2024-03-22T15:11:16.530087+00:00 19994330.278111062944 27869999.999999742955 262864330.278107106686 1 60391.632841770 2024-03-22T15:11:17.528923+00:00 19994330.277835849673 27870000.000060565770 262864330.277892708778 1 60391.632853325 2024-03-22T15:11:18.527276+00:00 19994330.277972377837 27870000.000038761646 262864330.278007447720 1 60391.632864947 2024-03-22T15:11:19.531441+00:00 19994330.278043352067 27869999.999937046319 262864330.277976721525 1 60391.632876465 2024-03-22T15:11:20.526586+00:00 19994330.277760691941 27869999.999960515648 262864330.277717500925 1 60391.632888303 2024-03-22T15:11:21.549361+00:00 19994330.277911502868 27870000.000024203211 262864330.277932018042 1 60391.632899577 2024-03-22T15:11:22.523423+00:00 19994330.277755606920 27869999.999944057316 262864330.277695983648 1 60391.632911372 2024-03-22T15:11:23.542567+00:00 19994330.277890879661 27870000.000060662627 262864330.277947872877 1 60391.632922726 2024-03-22T15:11:24.523498+00:00 19994330.278080686927 27869999.999943900853 262864330.278020918369 1 60391.632934502 2024-03-22T15:11:25.541001+00:00 19994330.277778845280 27870000.000114616007 262864330.277889758348 1 60391.632945998 2024-03-22T15:11:26.534187+00:00 19994330.277668051422 27869999.999998889863 262864330.277663260698 1 60391.632957517 2024-03-22T15:11:27.529459+00:00 19994330.277997627854 27869999.999965205789 262864330.277959108353 1 60391.632969131 2024-03-22T15:11:28.532879+00:00 19994330.277836348861 27870000.000001102686 262864330.277833759785 1 60391.632980695 2024-03-22T15:11:29.532061+00:00 19994330.278120238334 27869999.999968111515 262864330.278084665537 1 60391.632992269 2024-03-22T15:11:30.532083+00:00 19994330.277840387076 27870000.000035837293 262864330.277872502804 1 60391.633003820 2024-03-22T15:11:31.530001+00:00 19994330.278015300632 27870000.000021677464 262864330.278033256531 1 60391.633015614 2024-03-22T15:11:32.549041+00:00 19994330.277809109539 27870000.000059213489 262864330.277864634991 1 60391.633027075 2024-03-22T15:11:33.539272+00:00 19994330.277973297983 27869999.999982196838 262864330.277951806784 1 60391.633038458 2024-03-22T15:11:34.522822+00:00 19994330.278153743595 27870000.000061374158 262864330.278211414814 1 60391.633050017 2024-03-22T15:11:35.521435+00:00 19994330.277958739549 27869999.999973379076 262864330.277928441763 1 60391.633061612 2024-03-22T15:11:36.523304+00:00 19994330.277779061347 27870000.000063836575 262864330.277839213610 1 60391.633073168 2024-03-22T15:11:37.521722+00:00 19994330.278102051467 27870000.000031102449 262864330.278129458427 1 60391.633084912 2024-03-22T15:11:38.536375+00:00 19994330.277659237385 27870000.000003438443 262864330.277658969164 1 60391.633096400 2024-03-22T15:11:39.528928+00:00 19994330.277813553810 27870000.000021059066 262864330.277830928564 1 60391.633107920 2024-03-22T15:11:40.524302+00:00 19994330.277917470783 27870000.000009179115 262864330.277922958136 1 60391.633119809 2024-03-22T15:11:41.551437+00:00 19994330.277675621212 27869999.999991718680 262864330.277663648129 1 60391.633131107 2024-03-22T15:11:42.527695+00:00 19994330.278018824756 27870000.000026632100 262864330.278041779995 1 60391.633142738 2024-03-22T15:11:43.532515+00:00 19994330.277869459242 27869999.999957323074 262864330.277823090553 1 60391.633154246 2024-03-22T15:11:44.526895+00:00 19994330.277897547930 27869999.999933738261 262864330.277827590704 1 60391.633165959 2024-03-22T15:11:45.538838+00:00 19994330.278157532215 27870000.000079683959 262864330.278233528137 1 60391.633177537 2024-03-22T15:11:46.539187+00:00 19994330.277982421219 27869999.999993562698 262864330.277972280979 1 60391.633189070 2024-03-22T15:11:47.535626+00:00 19994330.277501717210 27870000.000026389956 262864330.277524411678 1 60391.633200464 2024-03-22T15:11:48.520053+00:00 19994330.277973301709 27870000.000091865659 262864330.278061449528 1 60391.633212063 2024-03-22T15:11:49.522264+00:00 19994330.277789205313 27869999.999969154596 262864330.277754664421 1 60391.633223649 2024-03-22T15:11:50.523305+00:00 19994330.277984581888 27870000.000019777566 262864330.278000682592 1 60391.633235462 2024-03-22T15:11:51.543924+00:00 19994330.277989730239 27869999.999999757856 262864330.277985811234 1 60391.633246853 2024-03-22T15:11:52.528066+00:00 19994330.277837201953 27869999.999968003482 262864330.277801513672 1 60391.633258375 2024-03-22T15:11:53.523642+00:00 19994330.278070744127 27869999.999974958599 262864330.278042018414 1 60391.633270214 2024-03-22T15:11:54.546518+00:00 19994330.277718309313 27870000.000028621405 262864330.277743220329 1 60391.633281627 2024-03-22T15:11:55.532573+00:00 19994330.277927927673 27869999.999987751245 262864330.277911990881 1 60391.633293093 2024-03-22T15:11:56.523233+00:00 19994330.277927652001 27869999.999980807304 262864330.277904748917 1 60391.633304697 2024-03-22T15:11:57.525874+00:00 19994330.277786381543 27869999.999998532236 262864330.277781218290 1 60391.633316323 2024-03-22T15:11:58.530336+00:00 19994330.277792621404 27870000.000007085502 262864330.277796030045 1 60391.633327909 2024-03-22T15:11:59.531303+00:00 19994330.278009418398 27869999.999972764403 262864330.277978479862 1 60391.633339483 2024-03-22T15:12:00.531370+00:00 19994330.277819361538 27870000.000045850873 262864330.277861505747 1 60391.633351687 2024-03-22T15:12:01.585767+00:00 19994330.277916897088 27870000.000049371272 262864330.277962595224 1 60391.633362630 2024-03-22T15:12:02.531255+00:00 19994330.277874741703 27870000.000033892691 262864330.277904927731 1 60391.633374200 2024-03-22T15:12:03.530892+00:00 19994330.277783446014 27869999.999934613705 262864330.277714371681 1 60391.633385780 2024-03-22T15:12:04.531371+00:00 19994330.277989923954 27870000.000043328851 262864330.278029561043 1 60391.633397348 2024-03-22T15:12:05.530888+00:00 19994330.277776639909 27869999.999946404248 262864330.277719348669 1 60391.633408927 2024-03-22T15:12:06.531335+00:00 19994330.277923163027 27870000.000031366944 262864330.277950823307 1 60391.633420476 2024-03-22T15:12:07.529081+00:00 19994330.277856737375 27869999.999981187284 262864330.277834236622 1 60391.633432023 2024-03-22T15:12:08.526796+00:00 19994330.278024021536 27870000.000028137118 262864330.278048455715 1 60391.633443600 2024-03-22T15:12:09.526988+00:00 19994330.277907125652 27869999.999960873276 262864330.277864307165 1 60391.633455249 2024-03-22T15:12:10.533546+00:00 19994330.278038319200 27869999.999972604215 262864330.278007239103 1 60391.633466857 2024-03-22T15:12:11.536419+00:00 19994330.277765028179 27869999.999985422939 262864330.277746766806 1 60391.633478570 2024-03-22T15:12:12.548480+00:00 19994330.277939800173 27870000.000019416213 262864330.277955532074 1 60391.633490005 2024-03-22T15:12:13.536408+00:00 19994330.277779787779 27869999.999992728233 262864330.277768820524 1 60391.633501537 2024-03-22T15:12:14.532774+00:00 19994330.277867846191 27869999.999968484044 262864330.277832627296 1 60391.633513075 2024-03-22T15:12:15.529717+00:00 19994330.277692645788 27869999.999989327043 262864330.277678281069 1 60391.633524644 2024-03-22T15:12:16.529251+00:00 19994330.278044443578 27869999.999987214804 262864330.278027951717 1 60391.633536196 2024-03-22T15:12:17.527325+00:00 19994330.278186723590 27870000.000076238066 262864330.278259277344 1 60391.633547699 2024-03-22T15:12:18.521179+00:00 19994330.277691464871 27869999.999951597303 262864330.277639359236 1 60391.633559277 2024-03-22T15:12:19.521549+00:00 19994330.278052192181 27870000.000019650906 262864330.278068125248 1 60391.633570846 2024-03-22T15:12:20.521095+00:00 19994330.278226166964 27870000.000039704144 262864330.278262168169 1 60391.633582417 2024-03-22T15:12:21.520824+00:00 19994330.277700882405 27870000.000019069761 262864330.277716249228 1 60391.633594792 2024-03-22T15:12:22.590024+00:00 19994330.277971148491 27870000.000039834529 262864330.278007298708 1 60391.633605570 2024-03-22T15:12:23.521217+00:00 19994330.278048772365 27870000.000000413507 262864330.278045505285 1 60391.633617200 2024-03-22T15:12:24.526052+00:00 19994330.278024028987 27869999.999929737300 262864330.277950048447 1 60391.633628749 2024-03-22T15:12:25.523888+00:00 19994330.277880970389 27869999.999921929091 262864330.277799189091 1 60391.633640339 2024-03-22T15:12:26.525311+00:00 19994330.277929045260 27870000.000031571835 262864330.277956902981 1 60391.633651873 2024-03-22T15:12:27.521822+00:00 19994330.277767654508 27869999.999950703233 262864330.277714669704 1 60391.633663488 2024-03-22T15:12:28.525340+00:00 19994330.277768328786 27870000.000079289079 262864330.277843892574 1 60391.633675054 2024-03-22T15:12:29.524669+00:00 19994330.277952678502 27869999.999958913773 262864330.277907878160 1 60391.633686596 2024-03-22T15:12:30.521891+00:00 19994330.278047762811 27869999.999989841133 262864330.278033912182 1 60391.633698173 2024-03-22T15:12:31.522191+00:00 19994330.278091475368 27870000.000070746988 262864330.278158545494 1 60391.633709737 2024-03-22T15:12:32.521295+00:00 19994330.277894448489 27869999.999972123653 262864330.277862876654 1 60391.633721340 2024-03-22T15:12:33.523745+00:00 19994330.277737099677 27869999.999998163432 262864330.277731567621 1 60391.633732919 2024-03-22T15:12:34.524220+00:00 19994330.277855806053 27870000.000016346574 262864330.277868449688 1 60391.633744492 2024-03-22T15:12:35.524132+00:00 19994330.277995966375 27870000.000016901642 262864330.278009176254 1 60391.633756042 2024-03-22T15:12:36.522091+00:00 19994330.277856316417 27869999.999930471182 262864330.277783095837 1 60391.633767694 2024-03-22T15:12:37.528764+00:00 19994330.277909927070 27869999.999992106110 262864330.277898341417 1 60391.633779221 2024-03-22T15:12:38.524715+00:00 19994330.278114214540 27869999.999952044338 262864330.278062582016 1 60391.633790817 2024-03-22T15:12:39.526589+00:00 19994330.277786683291 27870000.000064261258 262864330.277847230434 1 60391.633802378 2024-03-22T15:12:40.525451+00:00 19994330.278218388557 27869999.999964125454 262864330.278178811073 1 60391.633814064 2024-03-22T15:12:41.535161+00:00 19994330.277878373861 27870000.000011187047 262864330.277885854244 1 60391.633825550 2024-03-22T15:12:42.527508+00:00 19994330.277847908437 27870000.000121723861 262864330.277965933084 1 60391.633837144 2024-03-22T15:12:43.529267+00:00 19994330.278055224568 27869999.999924622476 262864330.277976155281 1 60391.633848623 2024-03-22T15:12:44.521031+00:00 19994330.277925167233 27870000.000022746623 262864330.277944207191 1 60391.633860254 2024-03-22T15:12:45.525927+00:00 19994330.277935717255 27870000.000057499856 262864330.277989506721 1 60391.633871806 2024-03-22T15:12:46.524029+00:00 19994330.277644973248 27870000.000019725412 262864330.277660995722 1 60391.633883357 2024-03-22T15:12:47.522003+00:00 19994330.277964618057 27869999.999996118248 262864330.277957051992 1 60391.633894962 2024-03-22T15:12:48.524700+00:00 19994330.277903381735 27869999.999992772937 262864330.277892470360 1 60391.633906493 2024-03-22T15:12:49.521028+00:00 19994330.278092466295 27869999.999929778278 262864330.278018563986 1 60391.633918207 2024-03-22T15:12:50.533119+00:00 19994330.278066352010 27870000.000021278858 262864330.278083920479 1 60391.633929684 2024-03-22T15:12:51.524711+00:00 19994330.277910344303 27870000.000040646642 262864330.277947306633 1 60391.633941357 2024-03-22T15:12:52.533262+00:00 19994330.277989983559 27870000.000015892088 262864330.278002172709 1 60391.633952958 2024-03-22T15:12:53.535540+00:00 19994330.277925681323 27869999.999959461391 262864330.277881443501 1 60391.633964532 2024-03-22T15:12:54.535558+00:00 19994330.277874514461 27869999.999967563897 262864330.277838408947 1 60391.633976060 2024-03-22T15:12:55.531629+00:00 19994330.277950081974 27869999.999974444509 262864330.277920812368 1 60391.633987644 2024-03-22T15:12:56.532411+00:00 19994330.277975291014 27870000.000043101609 262864330.278014689684 1 60391.633999160 2024-03-22T15:12:57.527477+00:00 19994330.278059601784 27869999.999980863184 262864330.278036773205 1 60391.634010809 2024-03-22T15:12:58.533903+00:00 19994330.278026111424 27869999.999953310937 262864330.277975708246 1 60391.634022330 2024-03-22T15:12:59.529339+00:00 19994330.277857296169 27869999.999965135008 262864330.277818739414 1 60391.634034036 2024-03-22T15:13:00.540663+00:00 19994330.277755495161 27869999.999978788197 262864330.277730584145 1 60391.634045518 2024-03-22T15:13:01.532810+00:00 19994330.277984265238 27870000.000000797212 262864330.277981370687 1 60391.634056977 2024-03-22T15:13:02.522781+00:00 19994330.277933467180 27869999.999963779002 262864330.277893573046 1 60391.634068583 2024-03-22T15:13:03.525528+00:00 19994330.278000526130 27869999.999979685992 262864330.277976512909 1 60391.634080177 2024-03-22T15:13:04.527298+00:00 19994330.277853284031 27870000.000007618219 262864330.277857214212 1 60391.634091708 2024-03-22T15:13:05.523543+00:00 19994330.277934718877 27870000.000045131892 262864330.277976155281 1 60391.634103298 2024-03-22T15:13:06.524933+00:00 19994330.277798112482 27869999.999958880246 262864330.277753293514 1 60391.634114866 2024-03-22T15:13:07.524386+00:00 19994330.278167847544 27870000.000016331673 262864330.278180480003 1 60391.634126483 2024-03-22T15:13:08.528130+00:00 19994330.277724660933 27869999.999995999038 262864330.277716964483 1 60391.634137998 2024-03-22T15:13:09.523012+00:00 19994330.278003759682 27870000.000008180737 262864330.278008222580 1 60391.634149577 2024-03-22T15:13:10.523413+00:00 19994330.277825303376 27870000.000004813075 262864330.277826428413 1 60391.634161150 2024-03-22T15:13:11.523380+00:00 19994330.277986645699 27869999.999941103160 262864330.277924060822 1 60391.634172765 2024-03-22T15:13:12.526865+00:00 19994330.278234109282 27870000.000031605363 262864330.278262019157 1 60391.634184272 2024-03-22T15:13:13.521118+00:00 19994330.277974113822 27870000.000110313296 262864330.278080761433 1 60391.634195914 2024-03-22T15:13:14.527036+00:00 19994330.277828458697 27869999.999998088926 262864330.277822852135 1 60391.634207601 2024-03-22T15:13:15.536722+00:00 19994330.277839735150 27870000.000008318573 262864330.277844369411 1 60391.634219066 2024-03-22T15:13:16.527347+00:00 19994330.277778439224 27870000.000014808029 262864330.277789562941 1 60391.634230654 2024-03-22T15:13:17.528502+00:00 19994330.277970004827 27869999.999927222729 262864330.277893543243 1 60391.634242296 2024-03-22T15:13:18.534371+00:00 19994330.277886874974 27869999.999970640987 262864330.277853816748 1 60391.634253888 2024-03-22T15:13:19.535946+00:00 19994330.277876213193 27870000.000012371689 262864330.277884900570 1 60391.634265335 2024-03-22T15:13:20.524923+00:00 19994330.277687296271 27870000.000000778586 262864330.277684390545 1 60391.634277009 2024-03-22T15:13:21.533602+00:00 19994330.278055466712 27870000.000018976629 262864330.278070747852 1 60391.634288743 2024-03-22T15:13:22.547386+00:00 19994330.278152644634 27869999.999971628189 262864330.278120577335 1 60391.634300327 2024-03-22T15:13:23.548297+00:00 19994330.277879815549 27870000.000021349639 262864330.277897447348 1 60391.634311625 2024-03-22T15:13:24.524401+00:00 19994330.277990583330 27870000.000015143305 262864330.278002023697 1 60391.634323238 2024-03-22T15:13:25.527777+00:00 19994330.277680736035 27869999.999968189746 262864330.277645230293 1 60391.634334978 2024-03-22T15:13:26.542051+00:00 19994330.277789242566 27869999.999955222011 262864330.277740776539 1 60391.634346378 2024-03-22T15:13:27.527039+00:00 19994330.277875386178 27869999.999970581383 262864330.277842283249 1 60391.634357974 2024-03-22T15:13:28.528967+00:00 19994330.278055973351 27869999.999901086092 262864330.277953356504 1 60391.634369687 2024-03-22T15:13:29.540932+00:00 19994330.277760326862 27869999.999996136874 262864330.277752757072 1 60391.634381149 2024-03-22T15:13:30.531250+00:00 19994330.277934137732 27870000.000013373792 262864330.277943819761 1 60391.634392832 2024-03-22T15:13:31.540676+00:00 19994330.277880150825 27870000.000147912651 262864330.278024375439 1 60391.634404337 2024-03-22T15:13:32.534697+00:00 19994330.277911309153 27869999.999929051846 262864330.277836650610 1 60391.634415805 2024-03-22T15:13:33.525556+00:00 19994330.277987524867 27870000.000014796853 262864330.277998626232 1 60391.634427410 2024-03-22T15:13:34.528193+00:00 19994330.277936298400 27869999.999936070293 262864330.277868688107 1 60391.634439006 2024-03-22T15:13:35.530065+00:00 19994330.277846861631 27870000.000040728599 262864330.277883917093 1 60391.634450769 2024-03-22T15:13:36.546452+00:00 19994330.277870565653 27870000.000003855675 262864330.277870714664 1 60391.634462255 2024-03-22T15:13:37.538847+00:00 19994330.278199356049 27870000.000009253621 262864330.278204888105 1 60391.634473834 2024-03-22T15:13:38.539231+00:00 19994330.277834892273 27869999.999996196479 262864330.277827382088 1 60391.634485434 2024-03-22T15:13:39.541468+00:00 19994330.277842413634 27869999.999999389052 262864330.277838110924 1 60391.634496821 2024-03-22T15:13:40.525320+00:00 19994330.278131421655 27869999.999992351979 262864330.278120070696 1 60391.634508454 2024-03-22T15:13:41.530453+00:00 19994330.277929522097 27870000.000082459301 262864330.278008282185 1 60391.634520009 2024-03-22T15:13:42.528743+00:00 19994330.277771446854 27869999.999930493534 262864330.277698248625 1 60391.634531553 2024-03-22T15:13:43.526162+00:00 19994330.278262712061 27870000.000072658062 262864330.278331667185 1 60391.634543539 2024-03-22T15:13:44.561750+00:00 19994330.277895215899 27869999.999893099070 262864330.277784615755 1 60391.634554785 2024-03-22T15:13:45.533382+00:00 19994330.277688752860 27870000.000001631677 262864330.277686685324 1 60391.634566506 2024-03-22T15:13:46.546113+00:00 19994330.278063323349 27869999.999946579337 262864330.278006225824 1 60391.634577885 2024-03-22T15:13:47.529257+00:00 19994330.277954127640 27869999.999990280718 262864330.277940720320 1 60391.634589419 2024-03-22T15:13:48.525769+00:00 19994330.278001844883 27869999.999989449978 262864330.277987599373 1 60391.634601068 2024-03-22T15:13:49.532308+00:00 19994330.277826063335 27870000.000069346279 262864330.277891725302 1 60391.634612801 2024-03-22T15:13:50.545969+00:00 19994330.278059065342 27869999.999993134290 262864330.278048515320 1 60391.634624226 2024-03-22T15:13:51.533081+00:00 19994330.277851361781 27869999.999925862998 262864330.277773529291 1 60391.634635825 2024-03-22T15:13:52.535245+00:00 19994330.277873933315 27870000.000069517642 262864330.277939766645 1 60391.634647495 2024-03-22T15:13:53.543546+00:00 19994330.277860511094 27869999.999947976321 262864330.277804791927 1 60391.634658913 2024-03-22T15:13:54.530096+00:00 19994330.277932491153 27869999.999957170337 262864330.277885973454 1 60391.634670388 2024-03-22T15:13:55.521531+00:00 19994330.278039380908 27870000.000033922493 262864330.278069615364 1 60391.634681985 2024-03-22T15:13:56.523465+00:00 19994330.278080865741 27869999.999914292246 262864330.277991473675 1 60391.634693612 2024-03-22T15:13:57.528120+00:00 19994330.278059881181 27869999.999963749200 262864330.278019934893 1 60391.634705211 2024-03-22T15:13:58.530214+00:00 19994330.277784317732 27869999.999998375773 262864330.277779012918 1 60391.634716985 2024-03-22T15:13:59.547473+00:00 19994330.277862783521 27870000.000090051442 262864330.277949154377 1 60391.634728572 2024-03-22T15:14:00.548647+00:00 19994330.277957085520 27870000.000034492463 262864330.277987867594 1 60391.634740011 2024-03-22T15:14:01.536964+00:00 19994330.278139811009 27870000.000061955303 262864330.278198063374 1 60391.634751428 2024-03-22T15:14:02.523380+00:00 19994330.277994133532 27869999.999926447868 262864330.277916878462 1 60391.634763047 2024-03-22T15:14:03.527266+00:00 19994330.277723938227 27869999.999999098480 262864330.277719348669 1 60391.634774714 2024-03-22T15:14:04.535278+00:00 19994330.277813628316 27869999.999988399446 262864330.277798354626 1 60391.634786165 2024-03-22T15:14:05.524634+00:00 19994330.278035145253 27870000.000013016164 262864330.278044462204 1 60391.634797789 2024-03-22T15:14:06.528956+00:00 19994330.277887597680 27869999.999973408878 262864330.277857303619 1 60391.634809357 2024-03-22T15:14:07.528477+00:00 19994330.277878619730 27869999.999926470220 262864330.277801394463 1 60391.634820882 2024-03-22T15:14:08.524238+00:00 19994330.277911402285 27869999.999980047345 262864330.277887731791 1 60391.634832522 2024-03-22T15:14:09.529927+00:00 19994330.277943693101 27870000.000037286431 262864330.277977287769 1 60391.634844055 2024-03-22T15:14:10.526344+00:00 19994330.278043486178 27870000.000015243888 262864330.278055042028 1 60391.634855627 2024-03-22T15:14:11.526130+00:00 19994330.277692686766 27870000.000029917806 262864330.277718901634 1 60391.634867150 2024-03-22T15:14:12.521742+00:00 19994330.277984905988 27870000.000003371388 262864330.277984589338 1 60391.634878762 2024-03-22T15:14:13.525035+00:00 19994330.277718357742 27869999.999979551882 262864330.277694225311 1 60391.634890310 2024-03-22T15:14:14.522771+00:00 19994330.277889177203 27870000.000028699636 262864330.277914166451 1 60391.634901868 2024-03-22T15:14:15.521366+00:00 19994330.278174977750 27870000.000009775162 262864330.278181046247 1 60391.634913551 2024-03-22T15:14:16.530825+00:00 19994330.277736648917 27869999.999972682446 262864330.277705609798 1 60391.634925093 2024-03-22T15:14:17.528006+00:00 19994330.277837477624 27870000.000076502562 262864330.277910292149 1 60391.634936644 2024-03-22T15:14:18.526074+00:00 19994330.277900867164 27869999.999960359186 262864330.277857542038 1 60391.634948179 2024-03-22T15:14:19.522631+00:00 19994330.278042968363 27870000.000015914440 262864330.278055191040 1 60391.634959791 2024-03-22T15:14:20.525951+00:00 19994330.278030473739 27869999.999998677522 262864330.278025478125 1 60391.634971351 2024-03-22T15:14:21.524733+00:00 19994330.277866799384 27870000.000087909400 262864330.277951031923 1 60391.634982949 2024-03-22T15:14:22.526828+00:00 19994330.277777679265 27870000.000093821436 262864330.277867794037 1 60391.634994541 2024-03-22T15:14:23.528351+00:00 19994330.277977284044 27869999.999949283898 262864330.277922868729 1 60391.635006040 2024-03-22T15:14:24.521836+00:00 19994330.277865096927 27870000.000038605183 262864330.277899980545 1 60391.635017648 2024-03-22T15:14:25.524830+00:00 19994330.277856748551 27870000.000030964613 262864330.277884006500 1 60391.635029251 2024-03-22T15:14:26.527282+00:00 19994330.278065253049 27869999.999975029379 262864330.278036594391 1 60391.635040786 2024-03-22T15:14:27.523925+00:00 19994330.277812439948 27869999.999999903142 262864330.277808666229 1 60391.635052330 2024-03-22T15:14:28.521349+00:00 19994330.277853194624 27870000.000010475516 262864330.277859985828 1 60391.635063915 2024-03-22T15:14:29.522238+00:00 19994330.277889501303 27869999.999995086342 262864330.277880877256 1 60391.635075531 2024-03-22T15:14:30.525864+00:00 19994330.277981951833 27869999.999952126294 262864330.277930378914 1 60391.635087059 2024-03-22T15:14:31.521868+00:00 19994330.277784977108 27870000.000038929284 262864330.277820199728 1 60391.635098673 2024-03-22T15:14:32.525342+00:00 19994330.277913987637 27869999.999970916659 262864330.277881205082 1 60391.635110238 2024-03-22T15:14:33.524541+00:00 19994330.277885604650 27870000.000126630068 262864330.278008550406 1 60391.635121791 2024-03-22T15:14:34.522721+00:00 19994330.277923151851 27869999.999978486449 262864330.277897953987 1 60391.635133376 2024-03-22T15:14:35.523678+00:00 19994330.277789421380 27869999.999978389591 262864330.277764111757 1 60391.635144922 2024-03-22T15:14:36.521310+00:00 19994330.277830883861 27869999.999944880605 262864330.277772068977 1 60391.635156525 2024-03-22T15:14:37.523761+00:00 19994330.277870506048 27869999.999984398484 262864330.277851194143 1 60391.635168111 2024-03-22T15:14:38.524797+00:00 19994330.278145778924 27869999.999985288829 262864330.278127372265 1 60391.635179651 2024-03-22T15:14:39.521890+00:00 19994330.277820754796 27870000.000005736947 262864330.277822792530 1 60391.635191275 2024-03-22T15:14:40.526138+00:00 19994330.277897249907 27870000.000009767711 262864330.277903318405 1 60391.635202800 2024-03-22T15:14:41.521910+00:00 19994330.278112981468 27870000.000042833388 262864330.278152108192 1 60391.635214370 2024-03-22T15:14:42.521590+00:00 19994330.277690388262 27870000.000106215477 262864330.277792900801 1 60391.635225947 2024-03-22T15:14:43.521811+00:00 19994330.277746159583 27869999.999909356236 262864330.277651816607 1 60391.635237530 2024-03-22T15:14:44.522618+00:00 19994330.278130445629 27870000.000040903687 262864330.278167635202 1 60391.635249127 2024-03-22T15:14:45.524593+00:00 19994330.277817755938 27870000.000019788742 262864330.277833849192 1 60391.635260680 2024-03-22T15:14:46.522752+00:00 19994330.277941528708 27870000.000035464764 262864330.277973294258 1 60391.635272305 2024-03-22T15:14:47.527215+00:00 19994330.277782578021 27869999.999943140894 262864330.277722030878 1 60391.635283965 2024-03-22T15:14:48.534587+00:00 19994330.277986798435 27869999.999964348972 262864330.277947455645 1 60391.635295546 2024-03-22T15:14:49.535126+00:00 19994330.277795501053 27870000.000026121736 262864330.277817904949 1 60391.635307107 2024-03-22T15:14:50.534026+00:00 19994330.277765326202 27869999.999983131886 262864330.277744770050 1 60391.635318581 2024-03-22T15:14:51.525440+00:00 19994330.277914017439 27870000.000036027282 262864330.277946352959 1 60391.635330124 2024-03-22T15:14:52.522749+00:00 19994330.277739185840 27870000.000014863908 262864330.277750372887 1 60391.635341822 2024-03-22T15:14:53.533453+00:00 19994330.277898535132 27869999.999930486083 262864330.277825355530 1 60391.635353283 2024-03-22T15:14:54.523676+00:00 19994330.277901582420 27870000.000014968216 262864330.277912855148 1 60391.635364944 2024-03-22T15:14:55.531189+00:00 19994330.277778558433 27870000.000098872930 262864330.277873754501 1 60391.635376527 2024-03-22T15:14:56.531895+00:00 19994330.277919512242 27870000.000028602779 262864330.277944415808 1 60391.635388036 2024-03-22T15:14:57.526351+00:00 19994330.277800559998 27870000.000026028603 262864330.277822881937 1 60391.635399712 2024-03-22T15:14:58.535148+00:00 19994330.277882665396 27869999.999930817634 262864330.277809798717 1 60391.635411272 2024-03-22T15:14:59.533896+00:00 19994330.277942687273 27870000.000000737607 262864330.277939736843 1 60391.635422737 2024-03-22T15:15:00.524494+00:00 19994330.277933754027 27869999.999979693443 262864330.277909755707 1 60391.635434365 2024-03-22T15:15:01.529127+00:00 19994330.277842529118 27869999.999938558787 262864330.277777373791 1 60391.635446028 2024-03-22T15:15:02.536794+00:00 19994330.278071951121 27869999.999985553324 262864330.278053790331 1 60391.635457564 2024-03-22T15:15:03.533492+00:00 19994330.277983590961 27870000.000016018748 262864330.277995944023 1 60391.635469111 2024-03-22T15:15:04.531193+00:00 19994330.277782741934 27870000.000005517155 262864330.277784556150 1 60391.635480653 2024-03-22T15:15:05.528391+00:00 19994330.277919970453 27869999.999997466803 262864330.277913749218 1 60391.635492252 2024-03-22T15:15:06.530591+00:00 19994330.277921322733 27870000.000037521124 262864330.277955144644 1 60391.635503807 2024-03-22T15:15:07.528924+00:00 19994330.277703378350 27870000.000100791454 262864330.277800470591 1 60391.635515471 2024-03-22T15:15:08.536732+00:00 19994330.277966767550 27869999.999923560768 262864330.277886629105 1 60391.635526977 2024-03-22T15:15:09.530786+00:00 19994330.277893118560 27869999.999961111695 262864330.277850538492 1 60391.635538475 2024-03-22T15:15:10.524188+00:00 19994330.277813006192 27870000.000005632639 262864330.277814954519 1 60391.635550018 2024-03-22T15:15:11.521551+00:00 19994330.277877252549 27869999.999997843057 262864330.277871400118 1 60391.635561734 2024-03-22T15:15:12.533757+00:00 19994330.277917720377 27870000.000035323203 262864330.277949333191 1 60391.635573352 2024-03-22T15:15:13.537621+00:00 19994330.277928262949 27869999.999950647354 262864330.277875214815 1 60391.635584862 2024-03-22T15:15:14.532046+00:00 19994330.278199996799 27869999.999998573214 262864330.278194874525 1 60391.635596330 2024-03-22T15:15:15.522947+00:00 19994330.277797121555 27870000.000068482012 262864330.277861922979 1 60391.635607884 2024-03-22T15:15:16.521198+00:00 19994330.277867212892 27870000.000039063394 262864330.277902603149 1 60391.635619533 2024-03-22T15:15:17.527653+00:00 19994330.277955062687 27870000.000065572560 262864330.278016924858 1 60391.635631069 2024-03-22T15:15:18.524339+00:00 19994330.277825765312 27870000.000018730760 262864330.277840793133 1 60391.635642639 2024-03-22T15:15:19.524032+00:00 19994330.278063908219 27870000.000086590648 262864330.278146803379 1 60391.635654270 2024-03-22T15:15:20.528922+00:00 19994330.277959298342 27869999.999955929816 262864330.277911514044 1 60391.635665837 2024-03-22T15:15:21.528288+00:00 19994330.277860838920 27869999.999925319105 262864330.277782469988 1 60391.635677407 2024-03-22T15:15:22.527981+00:00 19994330.277978781611 27869999.999954152852 262864330.277929246426 1 60391.635688908 2024-03-22T15:15:23.521658+00:00 19994330.277985468507 27870000.000014755875 262864330.277996540070 1 60391.635700486 2024-03-22T15:15:24.521945+00:00 19994330.277715314180 27870000.000010643154 262864330.277722269297 1 60391.635712094 2024-03-22T15:15:25.524871+00:00 19994330.278356656432 27869999.999990098178 262864330.278343081474 1 60391.635723642 2024-03-22T15:15:26.522662+00:00 19994330.277870159596 27870000.000019729137 262864330.277886182070 1 60391.635735295 2024-03-22T15:15:27.529452+00:00 19994330.277588482946 27870000.000008683652 262864330.277593463659 1 60391.635746808 2024-03-22T15:15:28.524242+00:00 19994330.278068847954 27870000.000175997615 262864330.278241157532 1 60391.635758366 2024-03-22T15:15:29.522767+00:00 19994330.277889892459 27869999.999981272966 262864330.277867496014 1 60391.635769960 2024-03-22T15:15:30.524576+00:00 19994330.277942840010 27869999.999980732799 262864330.277919888496 1 60391.635781577 2024-03-22T15:15:31.528282+00:00 19994330.277907256037 27870000.000056963414 262864330.277960509062 1 60391.635793110 2024-03-22T15:15:32.524698+00:00 19994330.277860492468 27869999.999957412481 262864330.277814209461 1 60391.635804649 2024-03-22T15:15:33.521627+00:00 19994330.277771808207 27869999.999974768609 262864330.277742862701 1 60391.635816233 2024-03-22T15:15:34.522532+00:00 19994330.277986928821 27870000.000046838075 262864330.278030097485 1 60391.635827862 2024-03-22T15:15:35.527296+00:00 19994330.277831394225 27870000.000008754432 262864330.277836471796 1 60391.635839390 2024-03-22T15:15:36.523249+00:00 19994330.278007838875 27869999.999981310219 262864330.277985453606 1 60391.635850994 2024-03-22T15:15:37.525862+00:00 19994330.277816988528 27869999.999932583421 262864330.277745872736 1 60391.635862550 2024-03-22T15:15:38.524306+00:00 19994330.277920279652 27870000.000006876886 262864330.277923464775 1 60391.635874104 2024-03-22T15:15:39.522614+00:00 19994330.277884587646 27870000.000110860914 262864330.277991771698 1 60391.635885713 2024-03-22T15:15:40.525553+00:00 19994330.277683030814 27869999.999972641468 262864330.277651965618 1 60391.635897246 2024-03-22T15:15:41.522024+00:00 19994330.277957823128 27869999.999960359186 262864330.277914494276 1 60391.635908812 2024-03-22T15:15:42.521376+00:00 19994330.277909953147 27869999.999967183918 262864330.277873456478 1 60391.635920385 2024-03-22T15:15:43.521234+00:00 19994330.278147406876 27869999.999994922429 262864330.278138637543 1 60391.635932045 2024-03-22T15:15:44.528685+00:00 19994330.277987457812 27870000.000021286309 262864330.278005033731 1 60391.635943707 2024-03-22T15:15:45.536262+00:00 19994330.277710027993 27870000.000098899007 262864330.277805209160 1 60391.635955124 2024-03-22T15:15:46.522718+00:00 19994330.277715370059 27870000.000001832843 262864330.277713537216 1 60391.635966884 2024-03-22T15:15:47.538783+00:00 19994330.278114713728 27870000.000028036535 262864330.278139054775 1 60391.635978361 2024-03-22T15:15:48.530393+00:00 19994330.277952432632 27869999.999931454659 262864330.277880191803 1 60391.635989911 2024-03-22T15:15:49.528282+00:00 19994330.277731824666 27869999.999961540103 262864330.277689695358 1 60391.636001571 2024-03-22T15:15:50.535762+00:00 19994330.278012607247 27869999.999927625060 262864330.277936547995 1 60391.636013021 2024-03-22T15:15:51.525044+00:00 19994330.278070684522 27869999.999914642423 262864330.277981638908 1 60391.636024703 2024-03-22T15:15:52.534370+00:00 19994330.277941253036 27870000.000029832125 262864330.277967393398 1 60391.636036209 2024-03-22T15:15:53.528493+00:00 19994330.277937453240 27870000.000037658960 262864330.277971416712 1 60391.636047871 2024-03-22T15:15:54.536021+00:00 19994330.277943570167 27870000.000083409250 262864330.278023302555 1 60391.636059423 2024-03-22T15:15:55.534176+00:00 19994330.277801219374 27869999.999924130738 262864330.277721643448 1 60391.636070962 2024-03-22T15:15:56.531134+00:00 19994330.278020542115 27870000.000026654452 262864330.278043478727 1 60391.636082458 2024-03-22T15:15:57.524406+00:00 19994330.278005201370 27870000.000146780163 262864330.278148293495 1 60391.636094095 2024-03-22T15:15:58.529773+00:00 19994330.277886483818 27870000.000050593168 262864330.277933388948 1 60391.636105609 2024-03-22T15:15:59.524612+00:00 19994330.277857869864 27869999.999942738563 262864330.277796924114 1 60391.636117538 2024-03-22T15:16:00.555300+00:00 19994330.277971487492 27870000.000043582171 262864330.278011351824 1 60391.636129267 2024-03-22T15:16:01.568637+00:00 19994330.277977183461 27870000.000026766211 262864330.278000235558 1 60391.636140392 2024-03-22T15:16:02.529897+00:00 19994330.277917046100 27869999.999988906085 262864330.277902275324 1 60391.636151920 2024-03-22T15:16:03.525903+00:00 19994330.277889173478 27869999.999921735376 262864330.277807205915 1 60391.636163491 2024-03-22T15:16:04.525639+00:00 19994330.277826301754 27870000.000093098730 262864330.277915716171 1 60391.636175020 2024-03-22T15:16:05.521754+00:00 19994330.278065867722 27870000.000006645918 262864330.278068810701 1 60391.636186651 2024-03-22T15:16:06.526657+00:00 19994330.277967214584 27869999.999946299940 262864330.277909815311 1 60391.636198252 2024-03-22T15:16:07.529031+00:00 19994330.277932744473 27869999.999955181032 262864330.277884215117 1 60391.636209759 2024-03-22T15:16:08.523180+00:00 19994330.277798764408 27869999.999952785671 262864330.277747869492 1 60391.636221332 2024-03-22T15:16:09.523050+00:00 19994330.277957279235 27870000.000065427274 262864330.278019011021 1 60391.636233096 2024-03-22T15:16:10.539520+00:00 19994330.278098247945 27870000.000007316470 262864330.278101891279 1 60391.636244614 2024-03-22T15:16:11.534602+00:00 19994330.277966823429 27870000.000003878027 262864330.277967005968 1 60391.636256174 2024-03-22T15:16:12.533447+00:00 19994330.277960430831 27870000.000013060868 262864330.277969777584 1 60391.636267654 2024-03-22T15:16:13.525331+00:00 19994330.277974259108 27870000.000085145235 262864330.278055697680 1 60391.636279289 2024-03-22T15:16:14.530529+00:00 19994330.277834944427 27869999.999997533858 262864330.277828782797 1 60391.636290856 2024-03-22T15:16:15.529972+00:00 19994330.277978051454 27870000.000072054565 262864330.278046429157 1 60391.636302426 2024-03-22T15:16:16.529588+00:00 19994330.277841430157 27869999.999891478568 262864330.277729213238 1 60391.636313946 2024-03-22T15:16:17.524890+00:00 19994330.277896706015 27870000.000030569732 262864330.277923583984 1 60391.636325488 2024-03-22T15:16:18.522202+00:00 19994330.277906361967 27869999.999991632998 262864330.277894288301 1 60391.636337117 2024-03-22T15:16:19.526887+00:00 19994330.277823600918 27869999.999989520758 262864330.277809411287 1 60391.636348671 2024-03-22T15:16:20.525160+00:00 19994330.277849141508 27869999.999946609139 262864330.277792036533 1 60391.636360219 2024-03-22T15:16:21.522888+00:00 19994330.277840383351 27870000.000148978084 262864330.277985662222 1 60391.636371815 2024-03-22T15:16:22.524833+00:00 19994330.278131987900 27870000.000122744590 262864330.278251051903 1 60391.636383402 2024-03-22T15:16:23.525951+00:00 19994330.278001487255 27869999.999949518591 262864330.277947306633 1 60391.636395111 2024-03-22T15:16:24.537579+00:00 19994330.277709636837 27869999.999977231026 262864330.277683168650 1 60391.636406531 2024-03-22T15:16:25.524279+00:00 19994330.278043031693 27869999.999962422997 262864330.278001755476 1 60391.636418108 2024-03-22T15:16:26.524516+00:00 19994330.278162799776 27869999.999987605959 262864330.278146713972 1 60391.636429830 2024-03-22T15:16:27.537368+00:00 19994330.277909860015 27869999.999996047467 262864330.277902185917 1 60391.636441248 2024-03-22T15:16:28.523876+00:00 19994330.278019338846 27870000.000019937754 262864330.278035581112 1 60391.636452820 2024-03-22T15:16:29.523618+00:00 19994330.277894034982 27869999.999993566424 262864330.277883887291 1 60391.636464368 2024-03-22T15:16:30.521384+00:00 19994330.277807164937 27869999.999991867691 262864330.277795344591 1 60391.636475932 2024-03-22T15:16:31.520513+00:00 19994330.278155691922 27870000.000048436224 262864330.278200417757 1 60391.636487615 2024-03-22T15:16:32.529984+00:00 19994330.277853488922 27870000.000018686056 262864330.277868479490 1 60391.636499160 2024-03-22T15:16:33.527405+00:00 19994330.278007917106 27869999.999979015440 262864330.277983248234 1 60391.636510695 2024-03-22T15:16:34.524034+00:00 19994330.277757573873 27870000.000021629035 262864330.277775526047 1 60391.636522296 2024-03-22T15:16:35.526372+00:00 19994330.278051048517 27869999.999978557229 262864330.278025895357 1 60391.636533923 2024-03-22T15:16:36.530933+00:00 19994330.277858994901 27870000.000006563962 262864330.277861863375 1 60391.636545446 2024-03-22T15:16:37.526567+00:00 19994330.277911368757 27869999.999939039350 262864330.277846693993 1 60391.636557002 2024-03-22T15:16:38.524983+00:00 19994330.278099954128 27869999.999982181937 262864330.278078436852 1 60391.636568613 2024-03-22T15:16:39.528176+00:00 19994330.278084062040 27869999.999977141619 262864330.278057515621 1 60391.636580273 2024-03-22T15:16:40.535582+00:00 19994330.277885939926 27870000.000040706247 262864330.277922958136 1 60391.636591752 2024-03-22T15:16:41.527377+00:00 19994330.277955435216 27870000.000011254102 262864330.277963012457 1 60391.636603289 2024-03-22T15:16:42.524154+00:00 19994330.278035525233 27870000.000005152076 262864330.278036981821 1 60391.636614837 2024-03-22T15:16:43.521895+00:00 19994330.277902428061 27869999.999996162951 262864330.277894884348 1 60391.636626417 2024-03-22T15:16:44.522426+00:00 19994330.278205696493 27870000.000041693449 262864330.278243690729 1 60391.636638137 2024-03-22T15:16:45.535021+00:00 19994330.278013736010 27869999.999988600612 262864330.277998656034 1 60391.636649566 2024-03-22T15:16:46.522500+00:00 19994330.278116881847 27869999.999967161566 262864330.278080344200 1 60391.636661191 2024-03-22T15:16:47.526954+00:00 19994330.277865968645 27869999.999958064407 262864330.277820348740 1 60391.636672828 2024-03-22T15:16:48.532351+00:00 19994330.277682952583 27869999.999889403582 262864330.277568668127 1 60391.636684399 2024-03-22T15:16:49.532085+00:00 19994330.277883138508 27870000.000052750111 262864330.277932196856 1 60391.636695966 2024-03-22T15:16:50.531451+00:00 19994330.277822744101 27869999.999998632818 262864330.277817666531 1 60391.636707509 2024-03-22T15:16:51.528824+00:00 19994330.277742352337 27870000.000020731241 262864330.277759402990 1 60391.636719178 2024-03-22T15:16:52.536960+00:00 19994330.277925685048 27870000.000003684312 262864330.277925670147 1 60391.636730697 2024-03-22T15:16:53.532239+00:00 19994330.277986135334 27870000.000042010099 262864330.278024464846 1 60391.636742557 2024-03-22T15:16:54.556929+00:00 19994330.277948036790 27870000.000006821007 262864330.277951180935 1 60391.636753840 2024-03-22T15:16:55.531805+00:00 19994330.277892448008 27870000.000039950013 262864330.277928680182 1 60391.636765399 2024-03-22T15:16:56.530510+00:00 19994330.277872003615 27869999.999856658280 262864330.277724951506 1 60391.636776890 2024-03-22T15:16:57.523309+00:00 19994330.277804296464 27870000.000025551766 262864330.277826130390 1 60391.636788598 2024-03-22T15:16:58.534849+00:00 19994330.277831386775 27869999.999936778098 262864330.277764469385 1 60391.636800143 2024-03-22T15:16:59.532403+00:00 19994330.277935158461 27869999.999974660575 262864330.277906119823 1 60391.636811624 2024-03-22T15:17:00.524335+00:00 19994330.277848556638 27870000.000024933368 262864330.277869820595 1 60391.636823259 2024-03-22T15:17:01.529617+00:00 19994330.277832236141 27870000.000011119992 262864330.277839660645 1 60391.636834825 2024-03-22T15:17:02.528866+00:00 19994330.277762800455 27869999.999963369220 262864330.277722477913 1 60391.636846351 2024-03-22T15:17:03.524698+00:00 19994330.278090573847 27869999.999973896891 262864330.278060764074 1 60391.636857873 2024-03-22T15:17:04.520232+00:00 19994330.277683794498 27870000.000008191913 262864330.277688294649 1 60391.636869499 2024-03-22T15:17:05.524674+00:00 19994330.278017684817 27870000.000125017017 262864330.278138995171 1 60391.636881087 2024-03-22T15:17:06.525954+00:00 19994330.277881015092 27869999.999996609986 262864330.277873933315 1 60391.636892627 2024-03-22T15:17:07.523009+00:00 19994330.278061039746 27869999.999939195812 262864330.277996540070 1 60391.636904197 2024-03-22T15:17:08.522611+00:00 19994330.277714740485 27869999.999972280115 262864330.277683317661 1 60391.636915801 2024-03-22T15:17:09.525174+00:00 19994330.278067689389 27869999.999998968095 262864330.278062939644 1 60391.636927406 2024-03-22T15:17:10.527925+00:00 19994330.277643006295 27869999.999919466674 262864330.277558773756 1 60391.636938921 2024-03-22T15:17:11.522754+00:00 19994330.277797736228 27869999.999977260828 262864330.277771294117 1 60391.636950535 2024-03-22T15:17:12.526251+00:00 19994330.278025586158 27870000.000071324408 262864330.278093218803 1 60391.636962137 2024-03-22T15:17:13.528653+00:00 19994330.277829095721 27870000.000010982156 262864330.277836382389 1 60391.636973705 2024-03-22T15:17:14.528090+00:00 19994330.277886480093 27870000.000004414469 262864330.277887195349 1 60391.636985318 2024-03-22T15:17:15.531494+00:00 19994330.277817174792 27870000.000042200089 262864330.277855694294 1 60391.636996912 2024-03-22T15:17:16.533216+00:00 19994330.278131809086 27869999.999925877899 262864330.278053998947 1 60391.637008450 2024-03-22T15:17:17.530061+00:00 19994330.277980212122 27870000.000029589981 262864330.278006106615 1 60391.637020177 2024-03-22T15:17:18.543317+00:00 19994330.278217401356 27869999.999995242804 262864330.278208941221 1 60391.637031768 2024-03-22T15:17:19.544811+00:00 19994330.277883265167 27869999.999971318990 262864330.277850896120 1 60391.637043168 2024-03-22T15:17:20.529678+00:00 19994330.277899853885 27869999.999993655831 262864330.277889817953 1 60391.637054882 2024-03-22T15:17:21.541804+00:00 19994330.277789976448 27869999.999974660575 262864330.277760952711 1 60391.637066356 2024-03-22T15:17:22.533141+00:00 19994330.277912467718 27869999.999980282038 262864330.277889043093 1 60391.637077995 2024-03-22T15:17:23.538744+00:00 19994330.277781594545 27869999.999992311001 262864330.277770221233 1 60391.637089415 2024-03-22T15:17:24.525455+00:00 19994330.278112143278 27869999.999986384064 262864330.278094828129 1 60391.637100982 2024-03-22T15:17:25.524905+00:00 19994330.278062477708 27870000.000029828399 262864330.278088629246 1 60391.637112728 2024-03-22T15:17:26.539738+00:00 19994330.277898706496 27870000.000012584031 262864330.277907580137 1 60391.637124149 2024-03-22T15:17:27.526484+00:00 19994330.277892298996 27869999.999978996813 262864330.277867585421 1 60391.637135834 2024-03-22T15:17:28.536051+00:00 19994330.277820996940 27869999.999966975302 262864330.277784287930 1 60391.637147254 2024-03-22T15:17:29.522744+00:00 19994330.278108824044 27870000.000043109059 262864330.278148233891 1 60391.637158917 2024-03-22T15:17:30.530402+00:00 19994330.277840375900 27870000.000023875386 262864330.277860552073 1 60391.637170549 2024-03-22T15:17:31.535400+00:00 19994330.277910944074 27869999.999954644591 262864330.277861893177 1 60391.637182040 2024-03-22T15:17:32.528277+00:00 19994330.277766864747 27869999.999977834523 262864330.277740985155 1 60391.637193609 2024-03-22T15:17:33.527786+00:00 19994330.277963560075 27869999.999972108752 262864330.277931958437 1 60391.637205176 2024-03-22T15:17:34.527227+00:00 19994330.277941022068 27869999.999999370426 262864330.277936697006 1 60391.637216765 2024-03-22T15:17:35.528507+00:00 19994330.277788683772 27869999.999955590814 262864330.277740597725 1 60391.637228408 2024-03-22T15:17:36.534447+00:00 19994330.277902774513 27870000.000059258193 262864330.277958333492 1 60391.637239981 2024-03-22T15:17:37.534327+00:00 19994330.278215143830 27869999.999981228262 262864330.278192669153 1 60391.637251526 2024-03-22T15:17:38.531873+00:00 19994330.277895614505 27870000.000073865056 262864330.277965784073 1 60391.637263084 2024-03-22T15:17:39.530490+00:00 19994330.278085790575 27869999.999997485429 262864330.278079599142 1 60391.637274640 2024-03-22T15:17:40.528847+00:00 19994330.277913320810 27869999.999984215945 262864330.277893841267 1 60391.637286141 2024-03-22T15:17:41.522587+00:00 19994330.277629815042 27869999.999972324818 262864330.277598440647 1 60391.637297735 2024-03-22T15:17:42.524259+00:00 19994330.277965139598 27870000.000011406839 262864330.277972847223 1 60391.637309329 2024-03-22T15:17:43.525979+00:00 19994330.277965098619 27869999.999997381121 262864330.277958780527 1 60391.637320942 2024-03-22T15:17:44.529389+00:00 19994330.277686368674 27869999.999980010092 262864330.277662664652 1 60391.637332534 2024-03-22T15:17:45.530983+00:00 19994330.278085660189 27870000.000011913478 262864330.278093874454 1 60391.637344061 2024-03-22T15:17:46.526880+00:00 19994330.277845613658 27870000.000033017248 262864330.277874946594 1 60391.637355746 2024-03-22T15:17:47.536478+00:00 19994330.277803204954 27869999.999998830259 262864330.277798354626 1 60391.637367330 2024-03-22T15:17:48.537314+00:00 19994330.278095554560 27870000.000032208860 262864330.278124064207 1 60391.637378790 2024-03-22T15:17:49.527454+00:00 19994330.277730170637 27870000.000017430633 262864330.277743905783 1 60391.637390437 2024-03-22T15:17:50.533773+00:00 19994330.277758602053 27869999.999965205789 262864330.277720093727 1 60391.637401932 2024-03-22T15:17:51.526916+00:00 19994330.277951829135 27870000.000023126602 262864330.277971267700 1 60391.637413451 2024-03-22T15:17:52.522212+00:00 19994330.277753733099 27869999.999987695366 262864330.277737736702 1 60391.637425054 2024-03-22T15:17:53.524665+00:00 19994330.278057821095 27869999.999964967370 262864330.278019070625 1 60391.637436771 2024-03-22T15:17:54.537048+00:00 19994330.278257887810 27870000.000027645379 262864330.278281837702 1 60391.637448281 2024-03-22T15:17:55.531465+00:00 19994330.277707964182 27869999.999950684607 262864330.277654945850 1 60391.637459884 2024-03-22T15:17:56.534033+00:00 19994330.278115909547 27869999.999980427325 262864330.278092622757 1 60391.637471334 2024-03-22T15:17:57.523231+00:00 19994330.278012447059 27870000.000078588724 262864330.278087347746 1 60391.637483034 2024-03-22T15:17:58.534147+00:00 19994330.277954116464 27870000.000045403838 262864330.277995824814 1 60391.637494564 2024-03-22T15:17:59.530332+00:00 19994330.277937386185 27869999.999986987561 262864330.277920663357 1 60391.637506105 2024-03-22T15:18:00.527466+00:00 19994330.277640301734 27870000.000010196120 262864330.277646809816 1 60391.637517856 2024-03-22T15:18:01.542820+00:00 19994330.278097685426 27870000.000008057803 262864330.278102040291 1 60391.637529206 2024-03-22T15:18:02.523456+00:00 19994330.278169143945 27869999.999994333833 262864330.278159797192 1 60391.637540793 2024-03-22T15:18:03.524487+00:00 19994330.277695659548 27869999.999940861017 262864330.277632832527 1 60391.637552450 2024-03-22T15:18:04.531724+00:00 19994330.277810722589 27869999.999996308237 262864330.277803331614 1 60391.637563985 2024-03-22T15:18:05.528338+00:00 19994330.277721561491 27870000.000021990389 262864330.277739852667 1 60391.637575514 2024-03-22T15:18:06.524390+00:00 19994330.277955055237 27870000.000010989606 262864330.277962356806 1 60391.637587138 2024-03-22T15:18:07.528706+00:00 19994330.278157565743 27869999.999963678420 262864330.278117537498 1 60391.637598686 2024-03-22T15:18:08.526451+00:00 19994330.277881480753 27869999.999987564981 262864330.277865350246 1 60391.637610397 2024-03-22T15:18:09.538319+00:00 19994330.277700081468 27870000.000037264079 262864330.277733623981 1 60391.637621927 2024-03-22T15:18:10.534485+00:00 19994330.277876064181 27869999.999977972358 262864330.277850329876 1 60391.637633495 2024-03-22T15:18:11.534001+00:00 19994330.277998618782 27869999.999996934086 262864330.277991861105 1 60391.637644990 2024-03-22T15:18:12.527150+00:00 19994330.277729235590 27869999.999965343624 262864330.277690887451 1 60391.637656503 2024-03-22T15:18:13.521858+00:00 19994330.277947533876 27869999.999990932643 262864330.277934789658 1 60391.637668206 2024-03-22T15:18:14.533027+00:00 19994330.278101388365 27869999.999975878745 262864330.278073579073 1 60391.637679706 2024-03-22T15:18:15.526579+00:00 19994330.277953553945 27869999.999985337257 262864330.277935206890 1 60391.637691285 2024-03-22T15:18:16.527087+00:00 19994330.277828279883 27870000.000012237579 262864330.277836829424 1 60391.637702818 2024-03-22T15:18:17.523461+00:00 19994330.277671758085 27869999.999944292009 262864330.277612358332 1 60391.637714423 2024-03-22T15:18:18.526186+00:00 19994330.277718003839 27869999.999995417893 262864330.277709722519 1 60391.637726079 2024-03-22T15:18:19.533225+00:00 19994330.277967534959 27870000.000092282891 262864330.278056114912 1 60391.637737517 2024-03-22T15:18:20.521472+00:00 19994330.278229538351 27869999.999921262264 262864330.278147101402 1 60391.637749093 2024-03-22T15:18:21.521643+00:00 19994330.277792137116 27870000.000028856099 262864330.277817279100 1 60391.637760666 2024-03-22T15:18:22.521548+00:00 19994330.277730397880 27869999.999968517572 262864330.277695238590 1 60391.637772252 2024-03-22T15:18:23.522594+00:00 19994330.278127279133 27870000.000012610108 262864330.278136193752 1 60391.637783831 2024-03-22T15:18:24.522972+00:00 19994330.277806166559 27869999.999952595681 262864330.277755051851 1 60391.637795513 2024-03-22T15:18:25.532317+00:00 19994330.277999572456 27870000.000043306500 262864330.278039187193 1 60391.637807009 2024-03-22T15:18:26.525607+00:00 19994330.277874048799 27869999.999949511141 262864330.277819871902 1 60391.637818558 2024-03-22T15:18:27.523402+00:00 19994330.277745738626 27869999.999952554703 262864330.277694582939 1 60391.637830141 2024-03-22T15:18:28.524213+00:00 19994330.277836989611 27870000.000069878995 262864330.277903169394 1 60391.637841751 2024-03-22T15:18:29.527252+00:00 19994330.277896970510 27869999.999947626144 262864330.277840912342 1 60391.637853269 2024-03-22T15:18:30.522503+00:00 19994330.278019253165 27869999.999930612743 262864330.277946174145 1 60391.637864945 2024-03-22T15:18:31.531182+00:00 19994330.277925044298 27870000.000031728297 262864330.277953088284 1 60391.637876464 2024-03-22T15:18:32.526502+00:00 19994330.277846954763 27870000.000005424023 262864330.277848690748 1 60391.637888048 2024-03-22T15:18:33.527366+00:00 19994330.278193760663 27870000.000065229833 262864330.278255313635 1 60391.637899629 2024-03-22T15:18:34.527970+00:00 19994330.277641918510 27869999.999948151410 262864330.277586370707 1 60391.637911215 2024-03-22T15:18:35.528967+00:00 19994330.277866136283 27870000.000006284565 262864330.277868717909 1 60391.637922701 2024-03-22T15:18:36.521356+00:00 19994330.277910500765 27869999.999970920384 262864330.277877718210 1 60391.637934303 2024-03-22T15:18:37.523749+00:00 19994330.277956984937 27870000.000022392720 262864330.277975678444 1 60391.637945889 2024-03-22T15:18:38.524807+00:00 19994330.277928669006 27870000.000046666712 262864330.277971655130 1 60391.637957443 2024-03-22T15:18:39.523099+00:00 19994330.277896389365 27869999.999997757375 262864330.277890443802 1 60391.637969018 2024-03-22T15:18:40.523206+00:00 19994330.277987468988 27870000.000017967075 262864330.278001755476 1 60391.637980675 2024-03-22T15:18:41.530294+00:00 19994330.278011988848 27870000.000034298748 262864330.278042584658 1 60391.637992197 2024-03-22T15:18:42.525779+00:00 19994330.278000038117 27869999.999982770532 262864330.277979105711 1 60391.638003797 2024-03-22T15:18:43.528030+00:00 19994330.277812726796 27869999.999976627529 262864330.277785658836 1 60391.638015391 2024-03-22T15:18:44.529806+00:00 19994330.278055544943 27870000.000044766814 262864330.278096616268 1 60391.638026950 2024-03-22T15:18:45.528529+00:00 19994330.277889836580 27869999.999980092049 262864330.277866244316 1 60391.638038519 2024-03-22T15:18:46.528045+00:00 19994330.277969468385 27870000.000003837049 262864330.277969628572 1 60391.638050079 2024-03-22T15:18:47.526871+00:00 19994330.277886107564 27870000.000013809651 262864330.277896225452 1 60391.638061591 2024-03-22T15:18:48.521509+00:00 19994330.277966942638 27869999.999984852970 262864330.277948111296 1 60391.638073196 2024-03-22T15:18:49.524104+00:00 19994330.277920313179 27869999.999961100519 262864330.277877718210 1 60391.638084761 2024-03-22T15:18:50.523383+00:00 19994330.278070271015 27870000.000034224242 262864330.278100788593 1 60391.638096326 2024-03-22T15:18:51.522566+00:00 19994330.277864221483 27870000.000011816621 262864330.277872323990 1 60391.638107887 2024-03-22T15:18:52.521442+00:00 19994330.277787163854 27869999.999955479056 262864330.277738928795 1 60391.638119517 2024-03-22T15:18:53.526238+00:00 19994330.277854055166 27870000.000008355826 262864330.277858704329 1 60391.638131041 2024-03-22T15:18:54.521952+00:00 19994330.277992401272 27870000.000012315810 262864330.278001010418 1 60391.638142619 2024-03-22T15:18:55.522300+00:00 19994330.278044115752 27870000.000018771738 262864330.278059184551 1 60391.638154226 2024-03-22T15:18:56.525133+00:00 19994330.277892112732 27869999.999946683645 262864330.277835100889 1 60391.638165786 2024-03-22T15:18:57.523947+00:00 19994330.277998704463 27870000.000010930002 262864330.278005957603 1 60391.638177388 2024-03-22T15:18:58.526377+00:00 19994330.277815997601 27869999.999995131046 262864330.277807444334 1 60391.638188945 2024-03-22T15:18:59.524814+00:00 19994330.277849156410 27869999.999907292426 262864330.277752757072 1 60391.638200491 2024-03-22T15:19:00.522379+00:00 19994330.277951810509 27869999.999998506159 262864330.277946621180 1 60391.638212058 2024-03-22T15:19:01.521840+00:00 19994330.277919948101 27870000.000016059726 262864330.277932316065 1 60391.638223688 2024-03-22T15:19:02.526659+00:00 19994330.277941141278 27870000.000045694411 262864330.277983129025 1 60391.638235329 2024-03-22T15:19:03.532429+00:00 19994330.277977108955 27869999.999887671322 262864330.277861088514 1 60391.638246781 2024-03-22T15:19:04.521843+00:00 19994330.277886174619 27870000.000030461699 262864330.277912944555 1 60391.638258364 2024-03-22T15:19:05.522677+00:00 19994330.277600601315 27870000.000024005771 262864330.277620911598 1 60391.638269972 2024-03-22T15:19:06.525571+00:00 19994330.277891166508 27869999.999978017062 262864330.277865469456 1 60391.638281622 2024-03-22T15:19:07.532160+00:00 19994330.278069626540 27870000.000057421625 262864330.278123348951 1 60391.638293158 2024-03-22T15:19:08.528872+00:00 19994330.278195340186 27869999.999912947416 262864330.278104603291 1 60391.638304708 2024-03-22T15:19:09.526733+00:00 19994330.277943786234 27870000.000019166619 262864330.277959257364 1 60391.638316234 2024-03-22T15:19:10.522567+00:00 19994330.278059840202 27870000.000008273870 262864330.278064429760 1 60391.638327810 2024-03-22T15:19:11.522751+00:00 19994330.277828492224 27870000.000003576279 262864330.277828365564 1 60391.638339476 2024-03-22T15:19:12.530720+00:00 19994330.277850337327 27870000.000041782856 262864330.277888417244 1 60391.638350998 2024-03-22T15:19:13.526241+00:00 19994330.277674794197 27869999.999970581383 262864330.277641683817 1 60391.638362545 2024-03-22T15:19:14.523900+00:00 19994330.277950108051 27870000.000000197440 262864330.277946621180 1 60391.638374086 2024-03-22T15:19:15.521082+00:00 19994330.277941502631 27870000.000049356371 262864330.277987152338 1 60391.638385664 2024-03-22T15:19:16.521383+00:00 19994330.277577009052 27869999.999968376011 262864330.277541697025 1 60391.638397309 2024-03-22T15:19:17.527530+00:00 19994330.277922946960 27869999.999999921769 262864330.277919173241 1 60391.638408811 2024-03-22T15:19:18.521277+00:00 19994330.277988988906 27870000.000015515834 262864330.278000831604 1 60391.638420397 2024-03-22T15:19:19.522321+00:00 19994330.278007540852 27870000.000003557652 262864330.278007388115 1 60391.638431996 2024-03-22T15:19:20.524412+00:00 19994330.277805618942 27870000.000018019229 262864330.277819961309 1 60391.638443537 2024-03-22T15:19:21.521557+00:00 19994330.277815088630 27869999.999990776181 262864330.277802169323 1 60391.638455111 2024-03-22T15:19:22.521588+00:00 19994330.277790591121 27869999.999991547316 262864330.277778446674 1 60391.638466686 2024-03-22T15:19:23.521702+00:00 19994330.277926385403 27869999.999975252897 262864330.277897953987 1 60391.638478261 2024-03-22T15:19:24.521787+00:00 19994330.277928784490 27869999.999993760139 262864330.277918875217 1 60391.638489841 2024-03-22T15:19:25.522215+00:00 19994330.277822017670 27870000.000042781234 262864330.277861118317 1 60391.638501410 2024-03-22T15:19:26.521829+00:00 19994330.277846839279 27870000.000021934509 262864330.277865082026 1 60391.638513033 2024-03-22T15:19:27.526038+00:00 19994330.278042931110 27870000.000077538192 262864330.278116792440 1 60391.638524569 2024-03-22T15:19:28.522763+00:00 19994330.277826644480 27870000.000074811280 262864330.277897745371 1 60391.638536131 2024-03-22T15:19:29.521727+00:00 19994330.277891971171 27869999.999984804541 262864330.277873069048 1 60391.638547745 2024-03-22T15:19:30.525171+00:00 19994330.278023846447 27869999.999906767160 262864330.277926921844 1 60391.638559287 2024-03-22T15:19:31.522435+00:00 19994330.277894701809 27869999.999955933541 262864330.277846932411 1 60391.638570868 2024-03-22T15:19:32.523031+00:00 19994330.277579985559 27869999.999916139990 262864330.277492433786 1 60391.638582473 2024-03-22T15:19:33.525628+00:00 19994330.278005737811 27869999.999989051372 262864330.277991116047 1 60391.638594024 2024-03-22T15:19:34.523674+00:00 19994330.277929805219 27870000.000022795051 262864330.277948915958 1 60391.638605583 2024-03-22T15:19:35.522308+00:00 19994330.277801122516 27869999.999912519008 262864330.277709960938 1 60391.638617161 2024-03-22T15:19:36.522709+00:00 19994330.278052110225 27870000.000037480146 262864330.278085917234 1 60391.638628740 2024-03-22T15:19:37.523129+00:00 19994330.277996022254 27870000.000052899122 262864330.278045237064 1 60391.638640297 2024-03-22T15:19:38.521664+00:00 19994330.278042066842 27870000.000000149012 262864330.278038531542 1 60391.638651882 2024-03-22T15:19:39.522631+00:00 19994330.277801748365 27870000.000016022474 262864330.277814090252 1 60391.638663509 2024-03-22T15:19:40.527180+00:00 19994330.277915645391 27870000.000063195825 262864330.277975142002 1 60391.638675021 2024-03-22T15:19:41.521822+00:00 19994330.277760930359 27869999.999966397882 262864330.277723610401 1 60391.638686594 2024-03-22T15:19:42.521737+00:00 19994330.278251770884 27869999.999975070357 262864330.278223156929 1 60391.638698175 2024-03-22T15:19:43.522277+00:00 19994330.278071302921 27869999.999969501048 262864330.278037130833 1 60391.638709749 2024-03-22T15:19:44.522304+00:00 19994330.277785398066 27869999.999973125756 262864330.277754813433 1 60391.638721330 2024-03-22T15:19:45.522903+00:00 19994330.278136685491 27870000.000016801059 262864330.278149783611 1 60391.638732887 2024-03-22T15:19:46.521410+00:00 19994330.277916226536 27870000.000043209642 262864330.277955740690 1 60391.638744520 2024-03-22T15:19:47.526524+00:00 19994330.277954079211 27870000.000064451247 262864330.278014838696 1 60391.638756057 2024-03-22T15:19:48.523318+00:00 19994330.278043575585 27869999.999996002764 262864330.278035879135 1 60391.638767671 2024-03-22T15:19:49.526811+00:00 19994330.278017982841 27870000.000070407987 262864330.278084695339 1 60391.638779365 2024-03-22T15:19:50.537105+00:00 19994330.278073437512 27870000.000050738454 262864330.278120458126 1 60391.638790886 2024-03-22T15:19:51.532568+00:00 19994330.277737662196 27870000.000026281923 262864330.277760267258 1 60391.638802441 2024-03-22T15:19:52.530871+00:00 19994330.277919881046 27869999.999924514443 262864330.277840703726 1 60391.638814047 2024-03-22T15:19:53.533687+00:00 19994330.277659382671 27869999.999985493720 262864330.277641177177 1 60391.638825504 2024-03-22T15:19:54.523529+00:00 19994330.277789048851 27870000.000044371933 262864330.277829736471 1 60391.638837119 2024-03-22T15:19:55.527099+00:00 19994330.278026387095 27870000.000017289072 262864330.278039991856 1 60391.638848702 2024-03-22T15:19:56.527853+00:00 19994330.278064355254 27870000.000002291054 262864330.278062939644 1 60391.638860387 2024-03-22T15:19:57.537468+00:00 19994330.277780819684 27870000.000057857484 262864330.277834981680 1 60391.638871786 2024-03-22T15:19:58.522278+00:00 19994330.277792535722 27869999.999954342842 262864330.277743190527 1 60391.638883439 2024-03-22T15:19:59.529165+00:00 19994330.277832582593 27869999.999968200922 262864330.277797102928 1 60391.638894960 2024-03-22T15:20:00.524531+00:00 19994330.277900241315 27870000.000014085323 262864330.277910649776 1 60391.638906538 2024-03-22T15:20:01.524937+00:00 19994330.277710679919 27870000.000077582896 262864330.277784556150 1 60391.638918249 2024-03-22T15:20:02.536684+00:00 19994330.278033707291 27869999.999918144196 262864330.277948141098 1 60391.638929805 2024-03-22T15:20:03.535185+00:00 19994330.277977772057 27869999.999984964728 262864330.277959048748 1 60391.638941333 2024-03-22T15:20:04.531196+00:00 19994330.278029076755 27869999.999957200140 262864330.277982592583 1 60391.638952915 2024-03-22T15:20:05.531802+00:00 19994330.277762077749 27869999.999976076186 262864330.277734458447 1 60391.638964475 2024-03-22T15:20:06.530672+00:00 19994330.277809154242 27869999.999903816730 262864330.277709275484 1 60391.638976123 2024-03-22T15:20:07.537051+00:00 19994330.277865149081 27870000.000015929341 262864330.277877360582 1 60391.638987717 2024-03-22T15:20:08.538773+00:00 19994330.278069660068 27869999.999982468784 262864330.278048455715 1 60391.638999170 2024-03-22T15:20:09.528255+00:00 19994330.277893319726 27870000.000011831522 262864330.277901470661 1 60391.639010755 2024-03-22T15:20:10.529225+00:00 19994330.278260536492 27869999.999997850507 262864330.278254687786 1 60391.639022293 2024-03-22T15:20:11.526102+00:00 19994330.277484964579 27869999.999987538904 262864330.277468800545 1 60391.639033880 2024-03-22T15:20:12.527203+00:00 19994330.277899120003 27870000.000012207776 262864330.277907639742 1 60391.639045554 2024-03-22T15:20:13.535847+00:00 19994330.277881287038 27869999.999941393733 262864330.277819007635 1 60391.639057092 2024-03-22T15:20:14.532726+00:00 19994330.278064604849 27869999.999983016402 262864330.278043925762 1 60391.639068655 2024-03-22T15:20:15.531770+00:00 19994330.277772150934 27869999.999975781888 262864330.277744233608 1 60391.639080106 2024-03-22T15:20:16.521138+00:00 19994330.277975022793 27869999.999954085797 262864330.277925401926 1 60391.639091769 2024-03-22T15:20:17.528813+00:00 19994330.277757491916 27869999.999974139035 262864330.277727931738 1 60391.639103318 2024-03-22T15:20:18.526680+00:00 19994330.277708627284 27869999.999989204109 262864330.277694135904 1 60391.639114872 2024-03-22T15:20:19.524909+00:00 19994330.277804233134 27869999.999998651445 262864330.277799189091 1 60391.639126416 2024-03-22T15:20:20.522369+00:00 19994330.277956385165 27870000.000062838197 262864330.278015524149 1 60391.639138048 2024-03-22T15:20:21.527305+00:00 19994330.277640737593 27870000.000070702285 262864330.277707725763 1 60391.639149586 2024-03-22T15:20:22.524198+00:00 19994330.278121363372 27869999.999949384481 262864330.278067052364 1 60391.639161155 2024-03-22T15:20:23.523779+00:00 19994330.277981650084 27869999.999989520758 262864330.277967453003 1 60391.639172707 2024-03-22T15:20:24.521859+00:00 19994330.278015609831 27869999.999961063266 262864330.277972996235 1 60391.639184323 2024-03-22T15:20:25.525522+00:00 19994330.278003513813 27869999.999987363815 262864330.277987182140 1 60391.639195869 2024-03-22T15:20:26.523035+00:00 19994330.277926426381 27870000.000001244247 262864330.277923971415 1 60391.639207455 2024-03-22T15:20:27.524114+00:00 19994330.277826365083 27869999.999959982932 262864330.277782648802 1 60391.639219012 2024-03-22T15:20:28.522656+00:00 19994330.278008822352 27870000.000009171665 262864330.278014302254 1 60391.639230612 2024-03-22T15:20:29.524858+00:00 19994330.277971968055 27869999.999991793185 262864330.277960062027 1 60391.639242207 2024-03-22T15:20:30.526707+00:00 19994330.278003282845 27869999.999988928437 262864330.277988493443 1 60391.639253722 2024-03-22T15:20:31.521524+00:00 19994330.277831718326 27870000.000039253384 262864330.277867257595 1 60391.639265340 2024-03-22T15:20:32.525387+00:00 19994330.278118651360 27870000.000022273511 262864330.278137207031 1 60391.639276870 2024-03-22T15:20:33.521556+00:00 19994330.278019528836 27870000.000048063695 262864330.278063893318 1 60391.639288472 2024-03-22T15:20:34.524003+00:00 19994330.277789350599 27870000.000036243349 262864330.277821898460 1 60391.639300042 2024-03-22T15:20:35.523603+00:00 19994330.277705270797 27869999.999981906265 262864330.277683496475 1 60391.639311603 2024-03-22T15:20:36.522468+00:00 19994330.277911424637 27869999.999995965511 262864330.277903705835 1 60391.639323205 2024-03-22T15:20:37.524925+00:00 19994330.277907200158 27870000.000045221299 262864330.277948707342 1 60391.639334859 2024-03-22T15:20:38.531819+00:00 19994330.277764495462 27870000.000001043081 262864330.277761846781 1 60391.639346340 2024-03-22T15:20:39.523749+00:00 19994330.277998108417 27869999.999959349632 262864330.277953773737 1 60391.639357937 2024-03-22T15:20:40.525761+00:00 19994330.277907710522 27870000.000000264496 262864330.277904272079 1 60391.639369491 2024-03-22T15:20:41.523961+00:00 19994330.277910400182 27870000.000044189394 262864330.277950912714 1 60391.639381053 2024-03-22T15:20:42.522986+00:00 19994330.278093855828 27870000.000015906990 262864330.278106063604 1 60391.639392668 2024-03-22T15:20:43.526562+00:00 19994330.277898188680 27870000.000089854002 262864330.277984350920 1 60391.639404210 2024-03-22T15:20:44.523722+00:00 19994330.278057582676 27870000.000053688884 262864330.278107583523 1 60391.639415768 2024-03-22T15:20:45.522403+00:00 19994330.277618635446 27870000.000008396804 262864330.277623355389 1 60391.639427407 2024-03-22T15:20:46.527986+00:00 19994330.278182096779 27869999.999910183251 262864330.278088569641 1 60391.639438956 2024-03-22T15:20:47.525801+00:00 19994330.277686502784 27870000.000065308064 262864330.277748107910 1 60391.639450519 2024-03-22T15:20:48.524866+00:00 19994330.277715504169 27869999.999930847436 262864330.277642667294 1 60391.639462099 2024-03-22T15:20:49.525398+00:00 19994330.277935937047 27870000.000047739595 262864330.277979969978 1 60391.639473679 2024-03-22T15:20:50.525885+00:00 19994330.277838762850 27869999.999996814877 262864330.277831882238 1 60391.639485219 2024-03-22T15:20:51.522969+00:00 19994330.278046410531 27869999.999986015260 262864330.278028726578 1 60391.639496877 2024-03-22T15:20:52.530167+00:00 19994330.277656614780 27870000.000046711415 262864330.277699619532 1 60391.639508347 2024-03-22T15:20:53.521227+00:00 19994330.277909319848 27869999.999952800572 262864330.277858406305 1 60391.639519951 2024-03-22T15:20:54.523760+00:00 19994330.278104234487 27870000.000111330301 262864330.278211891651 1 60391.639531504 2024-03-22T15:20:55.521932+00:00 19994330.278053872287 27870000.000062245876 262864330.278112441301 1 60391.639543061 2024-03-22T15:20:56.520453+00:00 19994330.277997098863 27869999.999982312322 262864330.277975708246 1 60391.639554656 2024-03-22T15:20:57.522278+00:00 19994330.277973134071 27870000.000007610768 262864330.277977049351 1 60391.639566290 2024-03-22T15:20:58.527445+00:00 19994330.277757450938 27869999.999963376671 262864330.277717113495 1 60391.639577826 2024-03-22T15:20:59.524185+00:00 19994330.278154883534 27869999.999986756593 262864330.278137952089 1 60391.639589392 2024-03-22T15:21:00.523443+00:00 19994330.277963232249 27870000.000032667071 262864330.277992188931 1 60391.639600955 2024-03-22T15:21:01.522518+00:00 19994330.277822088450 27869999.999993350357 262864330.277811735868 1 60391.639612579 2024-03-22T15:21:02.526790+00:00 19994330.277789779007 27870000.000014748424 262864330.277800828218 1 60391.639624177 2024-03-22T15:21:03.528929+00:00 19994330.278014510870 27870000.000055499375 262864330.278066307306 1 60391.639635742 2024-03-22T15:21:04.528086+00:00 19994330.277766883373 27870000.000052772462 262864330.277815967798 1 60391.639647315 2024-03-22T15:21:05.528020+00:00 19994330.277964409441 27870000.000024773180 262864330.277985483408 1 60391.639658917 2024-03-22T15:21:06.530445+00:00 19994330.277801483870 27869999.999951712787 262864330.277749508619 1 60391.639670385 2024-03-22T15:21:07.521261+00:00 19994330.277815803885 27869999.999989409000 262864330.277801513672 1 60391.639682074 2024-03-22T15:21:08.531200+00:00 19994330.277601152658 27869999.999991580844 262864330.277589052916 1 60391.639693607 2024-03-22T15:21:09.527623+00:00 19994330.278073169291 27869999.999977145344 262864330.278046607971 1 60391.639705181 2024-03-22T15:21:10.527620+00:00 19994330.277909070253 27870000.000003144145 262864330.277908533812 1 60391.639716782 2024-03-22T15:21:11.529916+00:00 19994330.278074640781 27870000.000035699457 262864330.278106659651 1 60391.639728383 2024-03-22T15:21:12.532327+00:00 19994330.277754981071 27870000.000017262995 262864330.277768552303 1 60391.639739919 2024-03-22T15:21:13.529012+00:00 19994330.277962297201 27870000.000016473234 262864330.277975082397 1 60391.639751471 2024-03-22T15:21:14.527042+00:00 19994330.277838800102 27870000.000076159835 262864330.277911275625 1 60391.639763038 2024-03-22T15:21:15.526484+00:00 19994330.277929436415 27870000.000011384487 262864330.277937114239 1 60391.639774570 2024-03-22T15:21:16.522882+00:00 19994330.277845796198 27870000.000000245869 262864330.277842342854 1 60391.639786161 2024-03-22T15:21:17.524254+00:00 19994330.278063908219 27870000.000012714416 262864330.278072953224 1 60391.639797742 2024-03-22T15:21:18.524881+00:00 19994330.277697619051 27869999.999965090305 262864330.277659028769 1 60391.639809337 2024-03-22T15:21:19.526730+00:00 19994330.278029646724 27869999.999992977828 262864330.278018921614 1 60391.639820890 2024-03-22T15:21:20.524896+00:00 19994330.277742922306 27870000.000049706548 262864330.277788937092 1 60391.639832483 2024-03-22T15:21:21.526542+00:00 19994330.278160005808 27869999.999962061644 262864330.278118371964 1 60391.639844059 2024-03-22T15:21:22.526646+00:00 19994330.277769375592 27870000.000003553927 262864330.277769237757 1 60391.639855604 2024-03-22T15:21:23.524154+00:00 19994330.277939625084 27869999.999971486628 262864330.277907401323 1 60391.639867160 2024-03-22T15:21:24.522575+00:00 19994330.277893502265 27869999.999992806464 262864330.277882635593 1 60391.639878729 2024-03-22T15:21:25.522206+00:00 19994330.277879480273 27870000.000051222742 262864330.277927011251 1 60391.639890338 2024-03-22T15:21:26.525211+00:00 19994330.277917496860 27869999.999948643148 262864330.277862459421 1 60391.639901879 2024-03-22T15:21:27.522335+00:00 19994330.277826689184 27870000.000049013644 262864330.277872025967 1 60391.639913457 2024-03-22T15:21:28.522709+00:00 19994330.277982581407 27869999.999966934323 262864330.277945816517 1 60391.639925021 2024-03-22T15:21:29.521834+00:00 19994330.277760792524 27869999.999870561063 262864330.277627676725 1 60391.639936608 2024-03-22T15:21:30.522972+00:00 19994330.277853447944 27869999.999920271337 262864330.277770042419 1 60391.639948225 2024-03-22T15:21:31.526602+00:00 19994330.277806647122 27869999.999964199960 262864330.277767151594 1 60391.639959787 2024-03-22T15:21:32.525556+00:00 19994330.277948021889 27869999.999801754951 262864330.277746081352 1 60391.639971336 2024-03-22T15:21:33.523440+00:00 19994330.278182536364 27869999.999941483140 262864330.278120309114 1 60391.639982909 2024-03-22T15:21:34.523318+00:00 19994330.277792707086 27870000.000016421080 262864330.277805447578 1 60391.639994502 2024-03-22T15:21:35.524935+00:00 19994330.277756985277 27870000.000000260770 262864330.277753561735 1 60391.640006036 2024-03-22T15:21:36.521480+00:00 19994330.277930531651 27870000.000015508384 262864330.277942329645 1 60391.640017609 2024-03-22T15:21:37.521387+00:00 19994330.277925271541 27870000.000034067780 262864330.277955651283 1 60391.640029192 2024-03-22T15:21:38.522138+00:00 19994330.277806267142 27869999.999990485609 262864330.277793049812 1 60391.640040796 2024-03-22T15:21:39.524782+00:00 19994330.277927450836 27869999.999936129898 262864330.277859896421 1 60391.640052330 2024-03-22T15:21:40.521341+00:00 19994330.277863960713 27869999.999989822507 262864330.277850061655 1 60391.640063939 2024-03-22T15:21:41.524321+00:00 19994330.277751907706 27869999.999946866184 262864330.277695059776 1 60391.640075495 2024-03-22T15:21:42.522781+00:00 19994330.278214260936 27870000.000023290515 262864330.278233885765 1 60391.640087074 2024-03-22T15:21:43.523202+00:00 19994330.277706786990 27869999.999958183616 262864330.277661263943 1 60391.640098682 2024-03-22T15:21:44.526107+00:00 19994330.277973830700 27869999.999985232949 262864330.277955353260 1 60391.640110199 2024-03-22T15:21:45.521203+00:00 19994330.277941402048 27869999.999984785914 262864330.277922511101 1 60391.640121785 2024-03-22T15:21:46.522224+00:00 19994330.278027065098 27870000.000004526228 262864330.278027892113 1 60391.640133345 2024-03-22T15:21:47.521019+00:00 19994330.277559351176 27870000.000038415194 262864330.277594059706 1 60391.640144937 2024-03-22T15:21:48.522548+00:00 19994330.277987144887 27870000.000031016767 262864330.278014481068 1 60391.640156494 2024-03-22T15:21:49.521058+00:00 19994330.278076905757 27870000.000000827014 262864330.278074055910 1 60391.640168080 2024-03-22T15:21:50.522093+00:00 19994330.277922954410 27869999.999990925193 262864330.277910202742 1 60391.640179673 2024-03-22T15:21:51.523780+00:00 19994330.278085440397 27870000.000023990870 262864330.278105735779 1 60391.640191288 2024-03-22T15:21:52.527295+00:00 19994330.277602471411 27869999.999986223876 262864330.277584999800 1 60391.640202817 2024-03-22T15:21:53.523353+00:00 19994330.278104949743 27869999.999991800636 262864330.278093069792 1 60391.640214388 2024-03-22T15:21:54.523115+00:00 19994330.277811981738 27869999.999902173877 262864330.277710467577 1 60391.640225948 2024-03-22T15:21:55.521928+00:00 19994330.277823302895 27869999.999986011535 262864330.277805626392 1 60391.640237528 2024-03-22T15:21:56.522418+00:00 19994330.278023999184 27869999.999976497144 262864330.277996778488 1 60391.640249125 2024-03-22T15:21:57.524413+00:00 19994330.278070006520 27869999.999966170639 262864330.278032481670 1 60391.640260711 2024-03-22T15:21:58.525412+00:00 19994330.277867667377 27870000.000049807131 262864330.277913779020 1 60391.640272308 2024-03-22T15:21:59.527373+00:00 19994330.278092399240 27869999.999968413264 262864330.278057098389 1 60391.640283860 2024-03-22T15:22:00.525506+00:00 19994330.278124593198 27870000.000002406538 262864330.278123319149 1 60391.640295442 2024-03-22T15:22:01.526163+00:00 19994330.277846630663 27869999.999925639480 262864330.277768582106 1 60391.640307079 2024-03-22T15:22:02.531593+00:00 19994330.278106138110 27869999.999988954514 262864330.278091371059 1 60391.640318612 2024-03-22T15:22:03.528071+00:00 19994330.277773238719 27869999.999965965748 262864330.277735501528 1 60391.640330195 2024-03-22T15:22:04.528876+00:00 19994330.277941875160 27869999.999961145222 262864330.277899324894 1 60391.640341774 2024-03-22T15:22:05.529281+00:00 19994330.277954608202 27869999.999965950847 262864330.277916878462 1 60391.640353409 2024-03-22T15:22:06.534557+00:00 19994330.277906488627 27870000.000007539988 262864330.277910321951 1 60391.640364987 2024-03-22T15:22:07.534910+00:00 19994330.277796737850 27869999.999956127256 262864330.277749180794 1 60391.640376485 2024-03-22T15:22:08.528294+00:00 19994330.277957521379 27869999.999967236072 262864330.277921080589 1 60391.640388124 2024-03-22T15:22:09.533937+00:00 19994330.278095640242 27869999.999923318624 262864330.278015255928 1 60391.640399684 2024-03-22T15:22:10.532685+00:00 19994330.277957018465 27870000.000025779009 262864330.277979105711 1 60391.640411332 2024-03-22T15:22:11.539129+00:00 19994330.277943458408 27870000.000060148537 262864330.277999907732 1 60391.640422797 2024-03-22T15:22:12.529642+00:00 19994330.277904570103 27869999.999978557229 262864330.277879416943 1 60391.640434390 2024-03-22T15:22:13.531309+00:00 19994330.277796611190 27869999.999957121909 262864330.277750015259 1 60391.640446067 2024-03-22T15:22:14.540166+00:00 19994330.277912072837 27869999.999939810485 262864330.277848184109 1 60391.640457599 2024-03-22T15:22:15.536543+00:00 19994330.277958106250 27869999.999980945140 262864330.277935355902 1 60391.640469281 2024-03-22T15:22:16.545894+00:00 19994330.277936179191 27869999.999902021140 262864330.277834504843 1 60391.640480665 2024-03-22T15:22:17.529401+00:00 19994330.277789678425 27870000.000117748976 262864330.277903735638 1 60391.640492276 2024-03-22T15:22:18.532661+00:00 19994330.277907926589 27870000.000036206096 262864330.277940452099 1 60391.640503756 2024-03-22T15:22:19.524489+00:00 19994330.277701687068 27869999.999955229461 262864330.277653217316 1 60391.640515384 2024-03-22T15:22:20.529181+00:00 19994330.278158601373 27870000.000025793910 262864330.278180718422 1 60391.640526891 2024-03-22T15:22:21.523349+00:00 19994330.277668584138 27869999.999965760857 262864330.277630656958 1 60391.640538512 2024-03-22T15:22:22.527449+00:00 19994330.278098169714 27870000.000056363642 262864330.278150826693 1 60391.640550083 2024-03-22T15:22:23.527173+00:00 19994330.278008207679 27869999.999960891902 262864330.277965426445 1 60391.640561637 2024-03-22T15:22:24.525495+00:00 19994330.277887497097 27870000.000007305294 262864330.277891099453 1 60391.640573204 2024-03-22T15:22:25.524785+00:00 19994330.277990922332 27869999.999962549657 262864330.277949750423 1 60391.640584819 2024-03-22T15:22:26.528317+00:00 19994330.277967352420 27869999.999981768429 262864330.277945429087 1 60391.640596371 2024-03-22T15:22:27.526476+00:00 19994330.278062414378 27870000.000052005053 262864330.278110712767 1 60391.640607960 2024-03-22T15:22:28.527705+00:00 19994330.277932871133 27870000.000001870096 262864330.277931064367 1 60391.640619501 2024-03-22T15:22:29.524934+00:00 19994330.277874018997 27870000.000025849789 262864330.277896165848 1 60391.640631077 2024-03-22T15:22:30.525074+00:00 19994330.277996439487 27870000.000069800764 262864330.278062552214 1 60391.640642677 2024-03-22T15:22:31.527277+00:00 19994330.277762260288 27869999.999966230243 262864330.277724802494 1 60391.640654198 2024-03-22T15:22:32.522698+00:00 19994330.277900122106 27869999.999954733998 262864330.277851164341 1 60391.640665798 2024-03-22T15:22:33.524985+00:00 19994330.278054963797 27870000.000060237944 262864330.278111487627 1 60391.640677333 2024-03-22T15:22:34.521542+00:00 19994330.277713131160 27870000.000014651567 262864330.277724087238 1 60391.640688993 2024-03-22T15:22:35.528984+00:00 19994330.277961820364 27869999.999996501952 262864330.277954638004 1 60391.640700508 2024-03-22T15:22:36.523885+00:00 19994330.277952544391 27869999.999992515892 262864330.277941375971 1 60391.640712062 2024-03-22T15:22:37.522181+00:00 19994330.277881924063 27869999.999978497624 262864330.277856707573 1 60391.640723706 2024-03-22T15:22:38.528171+00:00 19994330.277907636017 27870000.000039678067 262864330.277943611145 1 60391.640735246 2024-03-22T15:22:39.525285+00:00 19994330.277994856238 27870000.000010527670 262864330.278001666069 1 60391.640746786 2024-03-22T15:22:40.522338+00:00 19994330.277914337814 27870000.000043060631 262864330.277953714132 1 60391.640758350 2024-03-22T15:22:41.521378+00:00 19994330.277660075575 27869999.999989263713 262864330.277645647526 1 60391.640769939 2024-03-22T15:22:42.522720+00:00 19994330.277978070080 27869999.999924987555 262864330.277899354696 1 60391.640781548 2024-03-22T15:22:43.525765+00:00 19994330.277841128409 27870000.000022705644 262864330.277860134840 1 60391.640793136 2024-03-22T15:22:44.526959+00:00 19994330.277825508267 27870000.000004734844 262864330.277826547623 1 60391.640804655 2024-03-22T15:22:45.522185+00:00 19994330.277971733361 27870000.000056281686 262864330.278024315834 1 60391.640816338 2024-03-22T15:22:46.531590+00:00 19994330.278144534677 27870000.000026851892 262864330.278167694807 1 60391.640827855 2024-03-22T15:22:47.526647+00:00 19994330.277757652104 27869999.999926026911 262864330.277679979801 1 60391.640839371 2024-03-22T15:22:48.521648+00:00 19994330.277883011848 27869999.999893087894 262864330.277772426605 1 60391.640850996 2024-03-22T15:22:49.526076+00:00 19994330.277855556458 27870000.000115357339 262864330.277967214584 1 60391.640862567 2024-03-22T15:22:50.525796+00:00 19994330.277691341937 27870000.000010248274 262864330.277697890997 1 60391.640874119 2024-03-22T15:22:51.523888+00:00 19994330.277912415564 27870000.000013794750 262864330.277922511101 1 60391.640885775 2024-03-22T15:22:52.530982+00:00 19994330.277919284999 27869999.999978173524 262864330.277893781662 1 60391.640897284 2024-03-22T15:22:53.525350+00:00 19994330.278005201370 27870000.000032767653 262864330.278034299612 1 60391.640908884 2024-03-22T15:22:54.527547+00:00 19994330.277879793197 27869999.999963767827 262864330.277839869261 1 60391.640920410 2024-03-22T15:22:55.523469+00:00 19994330.277908854187 27869999.999953594059 262864330.277858763933 1 60391.640931953 2024-03-22T15:22:56.520759+00:00 19994330.277882769704 27870000.000064138323 262864330.277943193913 1 60391.640943561 2024-03-22T15:22:57.523638+00:00 19994330.278113506734 27869999.999961491674 262864330.278071314096 1 60391.640955126 2024-03-22T15:22:58.522888+00:00 19994330.277945958078 27869999.999967254698 262864330.277909517288 1 60391.640966705 2024-03-22T15:22:59.523277+00:00 19994330.277787607163 27869999.999992571771 262864330.277776479721 1 60391.640978275 2024-03-22T15:23:00.522933+00:00 19994330.277844849974 27869999.999993707985 262864330.277834862471 1 60391.640989980 2024-03-22T15:23:01.534251+00:00 19994330.277998309582 27869999.999959137291 262864330.277953743935 1 60391.641001484 2024-03-22T15:23:02.528238+00:00 19994330.277930188924 27870000.000013485551 262864330.277939975262 1 60391.641012982 2024-03-22T15:23:03.521593+00:00 19994330.277984153479 27870000.000121541321 262864330.278101980686 1 60391.641024690 2024-03-22T15:23:04.533251+00:00 19994330.277978606522 27869999.999954890460 262864330.277929782867 1 60391.641036140 2024-03-22T15:23:05.522457+00:00 19994330.277938265353 27869999.999977499247 262864330.277912080288 1 60391.641047737 2024-03-22T15:23:06.524500+00:00 19994330.277819726616 27869999.999943163246 262864330.277759194374 1 60391.641059288 2024-03-22T15:23:07.522477+00:00 19994330.278167791665 27869999.999993253499 262864330.278157353401 1 60391.641070888 2024-03-22T15:23:08.524744+00:00 19994330.278179071844 27870000.000037167221 262864330.278212547302 1 60391.641082483 2024-03-22T15:23:09.526552+00:00 19994330.277881212533 27870000.000022605062 262864330.277900099754 1 60391.641094027 2024-03-22T15:23:10.523934+00:00 19994330.277899120003 27869999.999969519675 262864330.277864933014 1 60391.641105624 2024-03-22T15:23:11.525909+00:00 19994330.277661651373 27869999.999982785434 262864330.277640730143 1 60391.641117142 2024-03-22T15:23:12.521083+00:00 19994330.277961131185 27870000.000032659620 262864330.277990102768 1 60391.641128737 2024-03-22T15:23:13.522900+00:00 19994330.277931436896 27869999.999986924231 262864330.277914643288 1 60391.641140320 2024-03-22T15:23:14.523689+00:00 19994330.278139535338 27869999.999911226332 262864330.278047055006 1 60391.641151901 2024-03-22T15:23:15.524235+00:00 19994330.278126880527 27869999.999970085919 262864330.278093278408 1 60391.641163440 2024-03-22T15:23:16.521225+00:00 19994330.277730841190 27870000.000017922372 262864330.277745068073 1 60391.641175083 2024-03-22T15:23:17.527205+00:00 19994330.278178993613 27870000.000122621655 262864330.278297901154 1 60391.641186597 2024-03-22T15:23:18.521945+00:00 19994330.277758121490 27869999.999909300357 262864330.277663737535 1 60391.641198189 2024-03-22T15:23:19.523542+00:00 19994330.277784921229 27870000.000003185123 262864330.277784407139 1 60391.641209784 2024-03-22T15:23:20.525333+00:00 19994330.277926336974 27870000.000011380762 262864330.277934014797 1 60391.641221349 2024-03-22T15:23:21.524564+00:00 19994330.277997873724 27869999.999980285764 262864330.277974456549 1 60391.641232934 2024-03-22T15:23:22.525523+00:00 19994330.277887370437 27869999.999885261059 262864330.277768939734 1 60391.641244581 2024-03-22T15:23:23.531759+00:00 19994330.277892667800 27869999.999984115362 262864330.277873098850 1 60391.641256042 2024-03-22T15:23:24.522024+00:00 19994330.278001405299 27870000.000002264977 262864330.277999967337 1 60391.641267627 2024-03-22T15:23:25.522926+00:00 19994330.278001479805 27870000.000056777149 262864330.278054565191 1 60391.641279194 2024-03-22T15:23:26.522310+00:00 19994330.277901317924 27869999.999996591359 262864330.277894228697 1 60391.641290769 2024-03-22T15:23:27.522444+00:00 19994330.277913887054 27870000.000004228204 262864330.277914434671 1 60391.641302357 2024-03-22T15:23:28.523646+00:00 19994330.277765404433 27870000.000000022352 262864330.277761727571 1 60391.641313900 2024-03-22T15:23:29.520972+00:00 19994330.277969345450 27869999.999999143183 262864330.277964770794 1 60391.641325475 2024-03-22T15:23:30.521013+00:00 19994330.277650710195 27869999.999926175922 262864330.277573198080 1 60391.641337052 2024-03-22T15:23:31.521239+00:00 19994330.277601435781 27870000.000062022358 262864330.277659773827 1 60391.641348652 2024-03-22T15:23:32.523527+00:00 19994330.278051421046 27869999.999968897551 262864330.278016626835 1 60391.641360211 2024-03-22T15:23:33.522254+00:00 19994330.277848061174 27869999.999943073839 262864330.277787446976 1 60391.641371802 2024-03-22T15:23:34.523676+00:00 19994330.277750048786 27870000.000039026141 262864330.277785390615 1 60391.641383381 2024-03-22T15:23:35.524116+00:00 19994330.277985729277 27870000.000045921654 262864330.278027951717 1 60391.641394929 2024-03-22T15:23:36.521871+00:00 19994330.277896117419 27870000.000025656074 262864330.277918070555 1 60391.641406503 2024-03-22T15:23:37.521812+00:00 19994330.277934540063 27869999.999958973378 262864330.277889817953 1 60391.641418198 2024-03-22T15:23:38.532316+00:00 19994330.277962706983 27870000.000025562942 262864330.277984589338 1 60391.641429684 2024-03-22T15:23:39.524658+00:00 19994330.278028655797 27870000.000052120537 262864330.278077095747 1 60391.641441274 2024-03-22T15:23:40.526030+00:00 19994330.277908038348 27869999.999925654382 262864330.277829974890 1 60391.641452788 2024-03-22T15:23:41.520904+00:00 19994330.277797389776 27869999.999939855188 262864330.277733564377 1 60391.641464391 2024-03-22T15:23:42.523392+00:00 19994330.278039984405 27869999.999991960824 262864330.278028249741 1 60391.641476008 2024-03-22T15:23:43.527065+00:00 19994330.277911312878 27869999.999980203807 262864330.277887821198 1 60391.641487528 2024-03-22T15:23:44.522416+00:00 19994330.277989149094 27869999.999965135008 262864330.277950584888 1 60391.641499154 2024-03-22T15:23:45.526927+00:00 19994330.277999565005 27870000.000005543232 262864330.278001427650 1 60391.641510728 2024-03-22T15:23:46.526893+00:00 19994330.277788981795 27870000.000082891434 262864330.277868151665 1 60391.641522259 2024-03-22T15:23:47.523177+00:00 19994330.277888365090 27869999.999941624701 262864330.277826279402 1 60391.641533828 2024-03-22T15:23:48.522716+00:00 19994330.278168484569 27869999.999993078411 262864330.278157889843 1 60391.641545419 2024-03-22T15:23:49.524218+00:00 19994330.277857679874 27870000.000042837113 262864330.277896821499 1 60391.641556964 2024-03-22T15:23:50.521715+00:00 19994330.277884460986 27869999.999936331064 262864330.277817100286 1 60391.641568575 2024-03-22T15:23:51.524852+00:00 19994330.277716156095 27869999.999857813120 262864330.277570277452 1 60391.641580135 2024-03-22T15:23:52.523686+00:00 19994330.277849681675 27870000.000047188252 262864330.277893155813 1 60391.641591765 2024-03-22T15:23:53.528537+00:00 19994330.277936227620 27870000.000098329037 262864330.278030842543 1 60391.641603277 2024-03-22T15:23:54.523130+00:00 19994330.277643412352 27869999.999930448830 262864330.277570158243 1 60391.641614844 2024-03-22T15:23:55.522481+00:00 19994330.278105050325 27869999.999979134649 262864330.278080493212 1 60391.641626423 2024-03-22T15:23:56.522988+00:00 19994330.277859047055 27870000.000111859292 262864330.277967214584 1 60391.641638005 2024-03-22T15:23:57.523617+00:00 19994330.277891684324 27869999.999942552298 262864330.277830541134 1 60391.641649567 2024-03-22T15:23:58.522595+00:00 19994330.277813732624 27870000.000020716339 262864330.277830749750 1 60391.641661184 2024-03-22T15:23:59.526289+00:00 19994330.277992486954 27870000.000053171068 262864330.278041958809 1 60391.641672736 2024-03-22T15:24:00.524381+00:00 19994330.278037264943 27870000.000076986849 262864330.278110563755 1 60391.641684529 2024-03-22T15:24:01.543311+00:00 19994330.278088025749 27870000.000002428889 262864330.278086781502 1 60391.641695929 2024-03-22T15:24:02.528234+00:00 19994330.277859013528 27870000.000006344169 262864330.277861654758 1 60391.641707564 2024-03-22T15:24:03.533550+00:00 19994330.277889162302 27869999.999949265271 262864330.277834743261 1 60391.641719087 2024-03-22T15:24:04.529120+00:00 19994330.277877673507 27869999.999931629747 262864330.277805626392 1 60391.641730696 2024-03-22T15:24:05.532135+00:00 19994330.277961928397 27870000.000004205853 262864330.277962446213 1 60391.641742271 2024-03-22T15:24:06.532211+00:00 19994330.277994450182 27869999.999953418970 262864330.277944177389 1 60391.641753897 2024-03-22T15:24:07.536683+00:00 19994330.277795229107 27869999.999913360924 262864330.277704894543 1 60391.641765505 2024-03-22T15:24:08.539617+00:00 19994330.278006952256 27870000.000107016414 262864330.278110265732 1 60391.641776911 2024-03-22T15:24:09.525113+00:00 19994330.277778614312 27869999.999993227422 262864330.277768164873 1 60391.641788641 2024-03-22T15:24:10.538602+00:00 19994330.277955677360 27869999.999913316220 262864330.277865290642 1 60391.641800222 2024-03-22T15:24:11.539220+00:00 19994330.277753919363 27869999.999934043735 262864330.277684271336 1 60391.641811754 2024-03-22T15:24:12.535546+00:00 19994330.278128404170 27870000.000021580607 262864330.278146296740 1 60391.641823385 2024-03-22T15:24:13.540450+00:00 19994330.277943428606 27870000.000039760023 262864330.277979493141 1 60391.641834902 2024-03-22T15:24:14.535495+00:00 19994330.277922544628 27869999.999960649759 262864330.277879506350 1 60391.641846515 2024-03-22T15:24:15.538877+00:00 19994330.277856975794 27870000.000023625791 262864330.277876913548 1 60391.641858258 2024-03-22T15:24:16.553484+00:00 19994330.277886588126 27869999.999999973923 262864330.277882874012 1 60391.641869519 2024-03-22T15:24:17.526433+00:00 19994330.277804981917 27870000.000080712140 262864330.277881979942 1 60391.641881163 2024-03-22T15:24:18.532510+00:00 19994330.277832806110 27870000.000001266599 262864330.277830362320 1 60391.641892655 2024-03-22T15:24:19.525389+00:00 19994330.278039440513 27869999.999947596341 262864330.277983367443 1 60391.641904309 2024-03-22T15:24:20.532310+00:00 19994330.277859814465 27870000.000034544617 262864330.277890652418 1 60391.641915842 2024-03-22T15:24:21.528737+00:00 19994330.278091438115 27870000.000043388456 262864330.278131127357 1 60391.641927395 2024-03-22T15:24:22.526972+00:00 19994330.277664005756 27869999.999969981611 262864330.277630299330 1 60391.641939000 2024-03-22T15:24:23.529636+00:00 19994330.278127156198 27869999.999966878444 262864330.278090357780 1 60391.641950550 2024-03-22T15:24:24.527580+00:00 19994330.277877520770 27869999.999992430210 262864330.277866244316 1 60391.641962134 2024-03-22T15:24:25.528398+00:00 19994330.277704969049 27869999.999997694045 262864330.277698993683 1 60391.641973646 2024-03-22T15:24:26.522991+00:00 19994330.278021939099 27869999.999978777021 262864330.277997016907 1 60391.641985325 2024-03-22T15:24:27.532072+00:00 19994330.277677696198 27870000.000002328306 262864330.277676314116 1 60391.641996945 2024-03-22T15:24:28.536063+00:00 19994330.278097707778 27870000.000091388822 262864330.278185397387 1 60391.642008469 2024-03-22T15:24:29.531659+00:00 19994330.277951736003 27869999.999992430210 262864330.277940481901 1 60391.642020028 2024-03-22T15:24:30.530388+00:00 19994330.277963384986 27869999.999994412065 262864330.277954101562 1 60391.642031635 2024-03-22T15:24:31.533269+00:00 19994330.277959443629 27869999.999991763383 262864330.277947515249 1 60391.642043149 2024-03-22T15:24:32.528031+00:00 19994330.277872677892 27870000.000011995435 262864330.277880966663 1 60391.642054698 2024-03-22T15:24:33.525890+00:00 19994330.277812395245 27869999.999964389950 262864330.277773082256 1 60391.642066244 2024-03-22T15:24:34.523480+00:00 19994330.277713268995 27869999.999940354377 262864330.277649939060 1 60391.642077799 2024-03-22T15:24:35.521823+00:00 19994330.278163827956 27869999.999958697706 262864330.278118818998 1 60391.642089486 2024-03-22T15:24:36.531592+00:00 19994330.277844533324 27870000.000000886619 262864330.277841746807 1 60391.642101007 2024-03-22T15:24:37.526954+00:00 19994330.277644339949 27869999.999968580902 262864330.277609229088 1 60391.642112558 2024-03-22T15:24:38.524987+00:00 19994330.277929805219 27869999.999905768782 262864330.277831882238 1 60391.642124148 2024-03-22T15:24:39.526346+00:00 19994330.277934785932 27870000.000003665686 262864330.277934759855 1 60391.642135791 2024-03-22T15:24:40.532289+00:00 19994330.277952380478 27869999.999960042536 262864330.277908712626 1 60391.642147330 2024-03-22T15:24:41.529312+00:00 19994330.277880843729 27870000.000037111342 262864330.277914255857 1 60391.642158883 2024-03-22T15:24:42.527509+00:00 19994330.277893945575 27869999.999975103885 262864330.277865350246 1 60391.642170500 2024-03-22T15:24:43.531199+00:00 19994330.278141725808 27869999.999984622002 262864330.278122663498 1 60391.642182047 2024-03-22T15:24:44.528836+00:00 19994330.277731921524 27869999.999956227839 262864330.277684450150 1 60391.642193601 2024-03-22T15:24:45.527107+00:00 19994330.277969501913 27869999.999988105148 262864330.277953922749 1 60391.642205233 2024-03-22T15:24:46.532142+00:00 19994330.278045702726 27869999.999944400042 262864330.277986407280 1 60391.642216778 2024-03-22T15:24:47.529636+00:00 19994330.277832467109 27869999.999973174185 262864330.277801960707 1 60391.642228289 2024-03-22T15:24:48.524163+00:00 19994330.277974057943 27869999.999956853688 262864330.277927219868 1 60391.642239938 2024-03-22T15:24:49.530625+00:00 19994330.277726199478 27870000.000000927597 262864330.277723431587 1 60391.642251540 2024-03-22T15:24:50.533101+00:00 19994330.277851119637 27869999.999974600971 262864330.277822017670 1 60391.642263090 2024-03-22T15:24:51.530995+00:00 19994330.277847278863 27869999.999998226762 262864330.277841806412 1 60391.642274576 2024-03-22T15:24:52.523402+00:00 19994330.278021801263 27870000.000011868775 262864330.278029978275 1 60391.642286152 2024-03-22T15:24:53.523555+00:00 19994330.277942139655 27869999.999950293452 262864330.277888745070 1 60391.642297729 2024-03-22T15:24:54.523820+00:00 19994330.277876481414 27869999.999998629093 262864330.277871429920 1 60391.642309329 2024-03-22T15:24:55.526013+00:00 19994330.277719009668 27870000.000004045665 262864330.277719378471 1 60391.642320919 2024-03-22T15:24:56.527416+00:00 19994330.277917105705 27869999.999995753169 262864330.277909189463 1 60391.642332437 2024-03-22T15:24:57.522546+00:00 19994330.277875129133 27869999.999980922788 262864330.277852356434 1 60391.642344032 2024-03-22T15:24:58.524378+00:00 19994330.277984470129 27869999.999948527664 262864330.277929306030 1 60391.642355599 2024-03-22T15:24:59.523743+00:00 19994330.277858458459 27870000.000059455633 262864330.277914226055 1 60391.642367152 2024-03-22T15:25:00.521886+00:00 19994330.277610562742 27869999.999967478216 262864330.277574360371 1 60391.642378733 2024-03-22T15:25:01.522489+00:00 19994330.278189986944 27869999.999996129423 262864330.278182417154 1 60391.642390450 2024-03-22T15:25:02.534920+00:00 19994330.277969583869 27870000.000043343753 262864330.278009235859 1 60391.642401929 2024-03-22T15:25:03.526710+00:00 19994330.277839511633 27870000.000009674579 262864330.277845501900 1 60391.642413563 2024-03-22T15:25:04.531838+00:00 19994330.277819663286 27869999.999995835125 262864330.277811795473 1 60391.642425150 2024-03-22T15:25:05.532930+00:00 19994330.277862001210 27870000.000071693212 262864330.277930021286 1 60391.642436726 2024-03-22T15:25:06.533112+00:00 19994330.277980908751 27869999.999978173524 262864330.277955412865 1 60391.642448327 2024-03-22T15:25:07.535396+00:00 19994330.277957797050 27869999.999983768910 262864330.277937859297 1 60391.642459880 2024-03-22T15:25:08.533590+00:00 19994330.278113439679 27869999.999944586307 262864330.278054356575 1 60391.642471477 2024-03-22T15:25:09.535666+00:00 19994330.277787078172 27870000.000001974404 262864330.277785360813 1 60391.642482981 2024-03-22T15:25:10.529568+00:00 19994330.277923662215 27870000.000031474978 262864330.277951449156 1 60391.642494536 2024-03-22T15:25:11.527895+00:00 19994330.277722977102 27870000.000003255904 262864330.277722537518 1 60391.642506213 2024-03-22T15:25:12.536783+00:00 19994330.277981817722 27870000.000080961734 262864330.278059095144 1 60391.642517789 2024-03-22T15:25:13.536941+00:00 19994330.277858771384 27869999.999987199903 262864330.277842253447 1 60391.642529297 2024-03-22T15:25:14.531213+00:00 19994330.277835015208 27869999.999969594181 262864330.277800917625 1 60391.642540809 2024-03-22T15:25:15.525930+00:00 19994330.277950175107 27870000.000121295452 262864330.278067767620 1 60391.642552366 2024-03-22T15:25:16.524454+00:00 19994330.278191506863 27870000.000007171184 262864330.278194993734 1 60391.642563952 2024-03-22T15:25:17.525470+00:00 19994330.277939427644 27869999.999931480736 262864330.277867227793 1 60391.642575499 2024-03-22T15:25:18.523108+00:00 19994330.277900785208 27869999.999850861728 262864330.277747958899 1 60391.642587091 2024-03-22T15:25:19.524637+00:00 19994330.278085630387 27870000.000070977956 262864330.278152912855 1 60391.642598631 2024-03-22T15:25:20.521752+00:00 19994330.278004359454 27870000.000006217510 262864330.278006881475 1 60391.642610222 2024-03-22T15:25:21.523181+00:00 19994330.277835946530 27869999.999985955656 262864330.277818202972 1 60391.642621836 2024-03-22T15:25:22.526591+00:00 19994330.277983039618 27870000.000054810196 262864330.278034150600 1 60391.642633409 2024-03-22T15:25:23.526521+00:00 19994330.278099413961 27869999.999886073172 262864330.277981787920 1 60391.642644950 2024-03-22T15:25:24.523651+00:00 19994330.277673996985 27870000.000023171306 262864330.277693480253 1 60391.642656501 2024-03-22T15:25:25.521704+00:00 19994330.277831021696 27870000.000022899359 262864330.277850210667 1 60391.642668121 2024-03-22T15:25:26.525628+00:00 19994330.277811344713 27870000.000023923814 262864330.277831584215 1 60391.642679668 2024-03-22T15:25:27.523311+00:00 19994330.277931500226 27870000.000120539218 262864330.278048366308 1 60391.642691227 2024-03-22T15:25:28.521991+00:00 19994330.277834504843 27870000.000018205494 262864330.277849018574 1 60391.642702883 2024-03-22T15:25:29.529060+00:00 19994330.277983397245 27869999.999926473945 262864330.277906179428 1 60391.642714376 2024-03-22T15:25:30.522077+00:00 19994330.278072711080 27869999.999976132065 262864330.278045147657 1 60391.642725941 2024-03-22T15:25:31.521308+00:00 19994330.277880102396 27870000.000033956021 262864330.277910351753 1 60391.642737527 2024-03-22T15:25:32.522344+00:00 19994330.277851346880 27870000.000084318221 262864330.277931958437 1 60391.642749141 2024-03-22T15:25:33.525734+00:00 19994330.277965202928 27870000.000098884106 262864330.278060376644 1 60391.642760753 2024-03-22T15:25:34.529041+00:00 19994330.277812562883 27870000.000055942684 262864330.277864813805 1 60391.642772353 2024-03-22T15:25:35.531273+00:00 19994330.277549736202 27870000.000035874546 262864330.277581930161 1 60391.642783818 2024-03-22T15:25:36.521914+00:00 19994330.277996163815 27869999.999968893826 262864330.277961343527 1 60391.642795390 2024-03-22T15:25:37.521733+00:00 19994330.277829010040 27870000.000008400530 262864330.277833729982 1 60391.642807048 2024-03-22T15:25:38.528936+00:00 19994330.277885034680 27869999.999925058335 262864330.277806401253 1 60391.642818566 2024-03-22T15:25:39.524101+00:00 19994330.278054486960 27869999.999996054918 262864330.278046846390 1 60391.642830176 2024-03-22T15:25:40.527198+00:00 19994330.277928799391 27869999.999992273748 262864330.277917385101 1 60391.642841741 2024-03-22T15:25:41.526391+00:00 19994330.278023000807 27870000.000050239265 262864330.278069555759 1 60391.642853352 2024-03-22T15:25:42.529643+00:00 19994330.277707792819 27869999.999954875559 262864330.277658969164 1 60391.642864905 2024-03-22T15:25:43.527826+00:00 19994330.278029605746 27869999.999977536500 262864330.278003454208 1 60391.642876444 2024-03-22T15:25:44.524764+00:00 19994330.277779351920 27870000.000000130385 262864330.277775764465 1 60391.642888031 2024-03-22T15:25:45.525893+00:00 19994330.277865525335 27869999.999961160123 262864330.277823001146 1 60391.642899574 2024-03-22T15:25:46.523161+00:00 19994330.278135500848 27870000.000051293522 262864330.278183102608 1 60391.642911123 2024-03-22T15:25:47.521030+00:00 19994330.277800533921 27869999.999935850501 262864330.277732700109 1 60391.642922704 2024-03-22T15:25:48.521607+00:00 19994330.277830101550 27869999.999493286014 262864330.277319699526 1 60391.642934270 2024-03-22T15:25:49.520936+00:00 19994330.277844734490 27870000.000064164400 262864330.277905195951 1 60391.642945888 2024-03-22T15:25:50.524749+00:00 19994330.278293889016 27870000.000349156559 262864330.278639346361 1 60391.642957431 2024-03-22T15:25:51.522049+00:00 19994330.278025839478 27870000.000115092844 262864330.278137236834 1 60391.642969000 2024-03-22T15:25:52.521627+00:00 19994330.277659781277 27870000.000078495592 262864330.277734577656 1 60391.642980621 2024-03-22T15:25:53.525633+00:00 19994330.277660112828 27869999.999688010663 262864330.277344405651 1 60391.642992177 2024-03-22T15:25:54.524061+00:00 19994330.278067998588 27870000.000401131809 262864330.278465449810 1 60391.643003738 2024-03-22T15:25:55.523021+00:00 19994330.278067402542 27870000.000041246414 262864330.278104960918 1 60391.643015342 2024-03-22T15:25:56.525573+00:00 19994330.278017334640 27870000.000041030347 262864330.278054684401 1 60391.643026876 2024-03-22T15:25:57.522074+00:00 19994330.277980230749 27870000.000252302736 262864330.278228849173 1 60391.643038446 2024-03-22T15:25:58.521734+00:00 19994330.277687240392 27870000.000072378665 262864330.277755945921 1 60391.643050021 2024-03-22T15:25:59.521836+00:00 19994330.277914334089 27870000.000538054854 262864330.278448700905 1 60391.643061589 2024-03-22T15:26:00.521277+00:00 19994330.277913384140 27869999.999740704894 262864330.277650415897 1 60391.643073205 2024-03-22T15:26:01.524951+00:00 19994330.278005078435 27869999.999943032861 262864330.277944386005 1 60391.643084807 2024-03-22T15:26:02.527365+00:00 19994330.277552276850 27870000.000021971762 262864330.277570545673 1 60391.643096408 2024-03-22T15:26:03.529665+00:00 19994330.278019074351 27869999.999834597111 262864330.277849972248 1 60391.643107977 2024-03-22T15:26:04.529220+00:00 19994330.277872949839 27870000.000235904008 262864330.278105169535 1 60391.643119602 2024-03-22T15:26:05.533654+00:00 19994330.277941565961 27869999.999789033085 262864330.277726888657 1 60391.643131178 2024-03-22T15:26:06.533787+00:00 19994330.277970243245 27870000.000158563256 262864330.278125107288 1 60391.643142736 2024-03-22T15:26:07.532347+00:00 19994330.277993481606 27869999.999974161386 262864330.277963936329 1 60391.643154448 2024-03-22T15:26:08.544320+00:00 19994330.277742329985 27869999.999767124653 262864330.277505755424 1 60391.643165878 2024-03-22T15:26:09.531901+00:00 19994330.278259482235 27870000.000329669565 262864330.278585463762 1 60391.643177416 2024-03-22T15:26:10.528773+00:00 19994330.277775544673 27870000.000537030399 262864330.278308898211 1 60391.643189081 2024-03-22T15:26:11.536652+00:00 19994330.277842439711 27869999.999793026596 262864330.277631759644 1 60391.643200600 2024-03-22T15:26:12.531858+00:00 19994330.277720306069 27870000.000045344234 262864330.277761965990 1 60391.643212326 2024-03-22T15:26:13.544933+00:00 19994330.278018821031 27870000.000097960234 262864330.278113096952 1 60391.643223664 2024-03-22T15:26:14.524568+00:00 19994330.278106097132 27869999.998979970813 262864330.277082383633 1 60391.643235561 2024-03-22T15:26:15.552506+00:00 19994330.277942065150 27870000.000194717199 262864330.278133094311 1 60391.643246886 2024-03-22T15:26:16.530948+00:00 19994330.277955483645 27870000.000005926937 262864330.277957707644 1 60391.643258380 2024-03-22T15:26:17.524035+00:00 19994330.277913372964 27869999.999952122569 262864330.277861803770 1 60391.643270047 2024-03-22T15:26:18.532041+00:00 19994330.277952738106 27869999.999775726348 262864330.277724772692 1 60391.643281571 2024-03-22T15:26:19.527743+00:00 19994330.277624335140 27870000.000390622765 262864330.278011262417 1 60391.643293230 2024-03-22T15:26:20.535114+00:00 19994330.277865394950 27870000.000398855656 262864330.278260529041 1 60391.643304670 2024-03-22T15:26:21.523457+00:00 19994330.277991481125 27869999.999676134437 262864330.277663916349 1 60391.643316294 2024-03-22T15:26:22.527756+00:00 19994330.278067998588 27870000.000232484192 262864330.278296798468 1 60391.643327834 2024-03-22T15:26:23.524832+00:00 19994330.277990635484 27869999.999689824879 262864330.277676761150 1 60391.643339484 2024-03-22T15:26:24.531417+00:00 19994330.277993489057 27870000.000555310398 262864330.278545111418 1 60391.643350984 2024-03-22T15:26:25.524999+00:00 19994330.278012134135 27869999.999132100493 262864330.277140527964 1 60391.643362706 2024-03-22T15:26:26.537743+00:00 19994330.277992110699 27870000.000093728304 262864330.278082132339 1 60391.643374191 2024-03-22T15:26:27.530095+00:00 19994330.277932379395 27870000.000349480659 262864330.278278172016 1 60391.643385947 2024-03-22T15:26:28.545818+00:00 19994330.277638871223 27870000.000315058976 262864330.277950257063 1 60391.643397294 2024-03-22T15:26:29.526233+00:00 19994330.278114929795 27870000.000200886279 262864330.278312146664 1 60391.643408936 2024-03-22T15:26:30.532132+00:00 19994330.277981393039 27869999.999507650733 262864330.277485370636 1 60391.643420457 2024-03-22T15:26:31.527456+00:00 19994330.277929749340 27870000.000004872680 262864330.277930945158 1 60391.643432015 2024-03-22T15:26:32.526093+00:00 19994330.278144869953 27870000.000136077404 262864330.278277248144 1 60391.643443577 2024-03-22T15:26:33.525015+00:00 19994330.277888391167 27870000.000064671040 262864330.277949362993 1 60391.643455178 2024-03-22T15:26:34.527387+00:00 19994330.277986437082 27870000.000337202102 262864330.278319954872 1 60391.643466760 2024-03-22T15:26:35.528078+00:00 19994330.277757041156 27869999.999693438411 262864330.277446806431 1 60391.643478302 2024-03-22T15:26:36.525324+00:00 19994330.277784038335 27869999.999617602676 262864330.277397960424 1 60391.643489907 2024-03-22T15:26:37.527969+00:00 19994330.277734629810 27870000.000418834388 262864330.278149783611 1 60391.643501465 2024-03-22T15:26:38.526550+00:00 19994330.278120789677 27869999.999779656529 262864330.277896732092 1 60391.643513048 2024-03-22T15:26:39.527307+00:00 19994330.277996718884 27869999.999970853329 262864330.277963876724 1 60391.643524593 2024-03-22T15:26:40.524819+00:00 19994330.277728348970 27870000.000150751323 262864330.277875393629 1 60391.643536157 2024-03-22T15:26:41.523945+00:00 19994330.277918931097 27869999.999980557710 262864330.277895808220 1 60391.643547731 2024-03-22T15:26:42.523892+00:00 19994330.277900751680 27870000.000488806516 262864330.278385877609 1 60391.643559314 2024-03-22T15:26:43.524779+00:00 19994330.277935467660 27870000.000036589801 262864330.277968376875 1 60391.643570875 2024-03-22T15:26:44.523606+00:00 19994330.277965623885 27869999.999880686402 262864330.277842611074 1 60391.643582432 2024-03-22T15:26:45.522124+00:00 19994330.277793865651 27869999.999955672771 262864330.277745842934 1 60391.643594005 2024-03-22T15:26:46.522063+00:00 19994330.278033468872 27869999.999874468893 262864330.277904242277 1 60391.643605635 2024-03-22T15:26:47.526803+00:00 19994330.277654752135 27870000.000123515725 262864330.277774572372 1 60391.643617163 2024-03-22T15:26:48.522870+00:00 19994330.277834080160 27869999.999967098236 262864330.277797490358 1 60391.643628712 2024-03-22T15:26:49.520682+00:00 19994330.278019983321 27869999.999916620553 262864330.277932912111 1 60391.643640374 2024-03-22T15:26:50.528317+00:00 19994330.277958840132 27870000.000087488443 262864330.278042644262 1 60391.643651871 2024-03-22T15:26:51.521658+00:00 19994330.277844473720 27870000.000015474856 262864330.277856230736 1 60391.643663486 2024-03-22T15:26:52.525149+00:00 19994330.277877651155 27870000.000026386231 262864330.277900338173 1 60391.643675057 2024-03-22T15:26:53.524941+00:00 19994330.278078347445 27870000.000024650246 262864330.278099298477 1 60391.643686582 2024-03-22T15:26:54.520660+00:00 19994330.277976863086 27869999.999996997416 262864330.277970165014 1 60391.643698175 2024-03-22T15:26:55.522303+00:00 19994330.277765415609 27870000.000021856278 262864330.277783572674 1 60391.643709719 2024-03-22T15:26:56.519745+00:00 19994330.277910668403 27869999.999892890453 262864330.277799874544 1 60391.643721426 2024-03-22T15:26:57.531182+00:00 19994330.277864325792 27869999.999942891300 262864330.277803540230 1 60391.643732897 2024-03-22T15:26:58.522247+00:00 19994330.278194446117 27869999.999949701130 262864330.278140455484 1 60391.643744596 2024-03-22T15:26:59.533090+00:00 19994330.277814362198 27870000.000065341592 262864330.277875989676 1 60391.643756039 2024-03-22T15:27:00.521803+00:00 19994330.277827464044 27870000.000027086586 262864330.277850866318 1 60391.643767641 2024-03-22T15:27:01.524211+00:00 19994330.277718156576 27870000.000036925077 262864330.277751386166 1 60391.643779306 2024-03-22T15:27:02.532034+00:00 19994330.278045158833 27870000.000021412969 262864330.278062850237 1 60391.643790798 2024-03-22T15:27:03.524926+00:00 19994330.277872964740 27870000.000044237822 262864330.277913510799 1 60391.643802436 2024-03-22T15:27:04.530465+00:00 19994330.278136227280 27869999.999980360270 262864330.278112888336 1 60391.643813997 2024-03-22T15:27:05.529312+00:00 19994330.277840472758 27870000.000005498528 262864330.277842253447 1 60391.643825550 2024-03-22T15:27:06.527539+00:00 19994330.277693882585 27870000.000010468066 262864330.277700662613 1 60391.643837110 2024-03-22T15:27:07.526272+00:00 19994330.278223004192 27869997.772377006710 262864328.050596326590 1 60391.643848650 2024-03-22T15:27:08.523394+00:00 19994330.277756523341 27870000.000017903745 262864330.277770727873 1 60391.643860242 2024-03-22T15:27:09.524918+00:00 19994330.277993422002 27870000.000007491559 262864330.277997195721 1 60391.643871816 2024-03-22T15:27:10.524895+00:00 19994330.278244234622 27869999.999972246587 262864330.278212785721 1 60391.643883463 2024-03-22T15:27:11.531156+00:00 19994330.277644988149 27870000.000015385449 262864330.277656674385 1 60391.643894986 2024-03-22T15:27:12.526805+00:00 19994330.277931712568 27870000.000004757196 262864330.277932792902 1 60391.643906663 2024-03-22T15:27:13.535713+00:00 19994330.278198864311 27870000.000012632459 262864330.278207808733 1 60391.643918232 2024-03-22T15:27:14.535254+00:00 19994330.277780931443 27870000.000045236200 262864330.277822464705 1 60391.643929710 2024-03-22T15:27:15.526970+00:00 19994330.277608532459 27869999.999995678663 262864330.277600526810 1 60391.643941231 2024-03-22T15:27:16.522314+00:00 19994330.277950514108 27869999.999967657030 262864330.277914494276 1 60391.643952840 2024-03-22T15:27:17.525425+00:00 19994330.277882847935 27870000.000029616058 262864330.277908772230 1 60391.643964371 2024-03-22T15:27:18.521648+00:00 19994330.278121583164 27869999.999998338521 262864330.278116226196 1 60391.643976031 2024-03-22T15:27:19.529055+00:00 19994330.277857348323 27869999.999991144985 262864330.277844786644 1 60391.643987534 2024-03-22T15:27:20.522920+00:00 19994330.277767471969 27869999.999963231385 262864330.277727007866 1 60391.643999109 2024-03-22T15:27:21.523015+00:00 19994330.277762144804 27869994.184546645731 262864324.462305098772 1 60391.644010693 2024-03-22T15:27:22.523876+00:00 19994330.278106838465 27869999.999980151653 262864330.278083294630 1 60391.644022247 2024-03-22T15:27:23.522124+00:00 19994330.278018247336 27870000.000000871718 262864330.278015404940 1 60391.644033880 2024-03-22T15:27:24.527247+00:00 19994330.277651194483 27869999.999996464700 262864330.277643948793 1 60391.644045383 2024-03-22T15:27:25.521123+00:00 19994330.277802497149 27869999.999995857477 262864330.277794659138 1 60391.644056971 2024-03-22T15:27:26.522261+00:00 19994330.277961585671 27870000.000004831702 262864330.277962714434 1 60391.644068602 2024-03-22T15:27:27.527205+00:00 19994330.277834650129 27870000.000064831227 262864330.277895778418 1 60391.644080232 2024-03-22T15:27:28.532088+00:00 19994330.277758818120 27869999.999990630895 262864330.277745753527 1 60391.644091701 2024-03-22T15:27:29.522974+00:00 19994330.277906101197 27870000.000046767294 262864330.277949154377 1 60391.644103278 2024-03-22T15:27:30.523234+00:00 19994330.277994442731 27869999.999993812293 262864330.277984559536 1 60391.644114830 2024-03-22T15:27:31.521293+00:00 19994330.277879968286 27869999.999961856753 262864330.277838110924 1 60391.644126412 2024-03-22T15:27:32.522042+00:00 19994330.278061684221 27869999.999952752143 262864330.278010755777 1 60391.644138059 2024-03-22T15:27:33.528280+00:00 19994330.277779310942 27870000.000003829598 262864330.277779430151 1 60391.644149578 2024-03-22T15:27:34.523531+00:00 19994330.277956176549 27870000.000000633299 262864330.277953118086 1 60391.644161149 2024-03-22T15:27:35.523314+00:00 19994330.277919497341 27869999.999988432974 262864330.277904242277 1 60391.644172708 2024-03-22T15:27:36.521941+00:00 19994330.277960233390 27870000.000029001385 262864330.277985543013 1 60391.644184307 2024-03-22T15:27:37.524139+00:00 19994330.277858637273 27870000.000018469989 262864330.277873426676 1 60391.644195867 2024-03-22T15:27:38.522895+00:00 19994330.277927409858 27869999.999961335212 262864330.277885049582 1 60391.644207415 2024-03-22T15:27:39.520630+00:00 19994330.277837071568 27869999.999977003783 262864330.277810364962 1 60391.644219019 2024-03-22T15:27:40.523272+00:00 19994330.278024695814 27869999.999996997416 262864330.278017997742 1 60391.644230571 2024-03-22T15:27:41.521321+00:00 19994330.278063859791 27870000.000003017485 262864330.278063178062 1 60391.644242132 2024-03-22T15:27:42.520228+00:00 19994330.278244346380 27869999.999990474433 262864330.278231114149 1 60391.644253714 2024-03-22T15:27:43.520872+00:00 19994330.277802310884 27869999.999966975302 262864330.277765601873 1 60391.644265276 2024-03-22T15:27:44.519853+00:00 19994330.277977470309 27870000.000045079738 262864330.278018862009 1 60391.644276871 2024-03-22T15:27:45.521649+00:00 19994330.278115909547 27870000.000090036541 262864330.278202235699 1 60391.644288435 2024-03-22T15:27:46.520767+00:00 19994330.277795888484 27870000.000022094697 262864330.277814269066 1 60391.644300002 2024-03-22T15:27:47.520162+00:00 19994330.277996737510 27870000.000021703541 262864330.278014749289 1 60391.644311586 2024-03-22T15:27:48.521071+00:00 19994330.277821458876 27870000.000004410744 262864330.277822166681 1 60391.644323156 2024-03-22T15:27:49.520686+00:00 19994330.277998730540 27870000.000020988286 262864330.278016030788 1 60391.644334719 2024-03-22T15:27:50.519679+00:00 19994330.277928136289 27869999.999973796308 262864330.277898252010 1 60391.644346318 2024-03-22T15:27:51.521842+00:00 19994330.277835678309 27869999.999981019646 262864330.277812987566 1 60391.644357871 2024-03-22T15:27:52.520025+00:00 19994330.278100807220 27870000.000041011721 262864330.278138130903 1 60391.644369505 2024-03-22T15:27:53.525265+00:00 19994330.277831088752 27870000.000042378902 262864330.277869760990 1 60391.644381082 2024-03-22T15:27:54.525468+00:00 19994330.277791853994 27869999.999970942736 262864330.277759104967 1 60391.644392602 2024-03-22T15:27:55.520810+00:00 19994330.277926385403 27869999.999986492097 262864330.277909189463 1 60391.644404194 2024-03-22T15:27:56.522396+00:00 19994330.277866180986 27869999.999977283180 262864330.277839779854 1 60391.644415780 2024-03-22T15:27:57.523358+00:00 19994330.278021987528 27870000.000045817345 262864330.278064101934 1 60391.644427396 2024-03-22T15:27:58.527016+00:00 19994330.277929294854 27870000.000008456409 262864330.277934074402 1 60391.644438903 2024-03-22T15:27:59.521238+00:00 19994330.278192237020 27869997.294208653271 262864327.572397172451 1 60391.644450491 2024-03-22T15:28:00.522408+00:00 19994330.277661595494 27869999.999986823648 262864330.277644723654 1 60391.644462123 2024-03-22T15:28:01.527418+00:00 19994330.277880974114 27869999.999983653426 262864330.277860939503 1 60391.644473692 2024-03-22T15:28:02.526975+00:00 19994330.278069313616 27869999.999957129359 262864330.278022766113 1 60391.644485273 2024-03-22T15:28:03.527582+00:00 19994330.277701087296 27869999.999905839562 262864330.277603209019 1 60391.644496805 2024-03-22T15:28:04.523916+00:00 19994330.277847133577 27869999.999969888479 262864330.277813345194 1 60391.644508427 2024-03-22T15:28:05.528133+00:00 19994330.277898851782 27870000.000057987869 262864330.277953147888 1 60391.644519939 2024-03-22T15:28:06.522750+00:00 19994330.277911733836 27869999.999984458089 262864330.277892470360 1 60391.644531565 2024-03-22T15:28:07.527238+00:00 19994330.277888454497 27870000.000004947186 262864330.277889698744 1 60391.644543157 2024-03-22T15:28:08.528766+00:00 19994330.277968436480 27870000.000073432922 262864330.278038173914 1 60391.644554860 2024-03-22T15:28:09.539944+00:00 19994330.277827266604 27870000.000002555549 262864330.277826130390 1 60391.644566259 2024-03-22T15:28:10.524776+00:00 19994330.277809605002 27869999.999964147806 262864330.277770042419 1 60391.644577881 2024-03-22T15:28:11.528953+00:00 19994330.277993042022 27869999.999991208315 262864330.277980566025 1 60391.644589444 2024-03-22T15:28:12.527946+00:00 19994330.277973342687 27869999.999890316278 262864330.277859985828 1 60391.644601087 2024-03-22T15:28:13.533907+00:00 19994330.277979940176 27869999.999956145883 262864330.277932375669 1 60391.644612561 2024-03-22T15:28:14.525236+00:00 19994330.277899168432 27870000.000004455447 262864330.277899950743 1 60391.644624140 2024-03-22T15:28:15.525686+00:00 19994330.277646504343 27870000.000005230308 262864330.277648061514 1 60391.644635709 2024-03-22T15:28:16.525265+00:00 19994330.277855128050 27869999.999977707863 262864330.277829140425 1 60391.644647252 2024-03-22T15:28:17.522611+00:00 19994330.277900118381 27870000.000009775162 262864330.277906209230 1 60391.644658813 2024-03-22T15:28:18.521422+00:00 19994330.277883831412 27870000.000002749264 262864330.277882874012 1 60391.644670387 2024-03-22T15:28:19.521431+00:00 19994330.278068449348 27870000.000003866851 262864330.278068631887 1 60391.644681967 2024-03-22T15:28:20.521965+00:00 19994330.277755573392 27870000.000024501234 262864330.277776360512 1 60391.644693598 2024-03-22T15:28:21.526833+00:00 19994330.277954749763 27870000.000011183321 262864330.277962237597 1 60391.644705139 2024-03-22T15:28:22.523986+00:00 19994330.277795724571 27870000.000064093620 262864330.277856141329 1 60391.644716687 2024-03-22T15:28:23.521714+00:00 19994330.277844071388 27869999.999890889972 262864330.277731269598 1 60391.644728314 2024-03-22T15:28:24.526332+00:00 19994330.278102882206 27869999.999971587211 262864330.278070777655 1 60391.644739879 2024-03-22T15:28:25.525553+00:00 19994330.277680352330 27869999.999973956496 262864330.277650594711 1 60391.644751478 2024-03-22T15:28:26.527649+00:00 19994330.278025757521 27870000.000012226403 262864330.278034269810 1 60391.644762982 2024-03-22T15:28:27.521632+00:00 19994330.277952287346 27869999.999954439700 262864330.277903020382 1 60391.644774569 2024-03-22T15:28:28.522745+00:00 19994330.277947608382 27870000.000050626695 262864330.277994543314 1 60391.644786221 2024-03-22T15:28:29.529447+00:00 19994330.277776807547 27869999.999994903803 262864330.277768015862 1 60391.644797770 2024-03-22T15:28:30.527356+00:00 19994330.277927905321 27869999.999982539564 262864330.277906745672 1 60391.644809290 2024-03-22T15:28:31.522636+00:00 19994330.278115440160 27870000.000006403774 262864330.278118163347 1 60391.644820878 2024-03-22T15:28:32.523842+00:00 19994330.277924481779 27870000.000000994653 262864330.277921766043 1 60391.644832461 2024-03-22T15:28:33.524649+00:00 19994330.277859881520 27869999.999971706420 262864330.277827918530 1 60391.644844157 2024-03-22T15:28:34.535180+00:00 19994330.277877252549 27869999.999990846962 262864330.277864396572 1 60391.644855605 2024-03-22T15:28:35.524212+00:00 19994330.277866017073 27869999.999993845820 262864330.277856171131 1 60391.644867189 2024-03-22T15:28:36.525151+00:00 19994330.277788862586 27870000.000014424324 262864330.277799606323 1 60391.644878738 2024-03-22T15:28:37.522942+00:00 19994330.278021328151 27869999.999944653362 262864330.277962297201 1 60391.644890321 2024-03-22T15:28:38.523780+00:00 19994330.278151854873 27870000.000097554177 262864330.278245687485 1 60391.644901898 2024-03-22T15:28:39.523975+00:00 19994330.277708373964 27870000.000002518296 262864330.277707189322 1 60391.644913519 2024-03-22T15:28:40.528015+00:00 19994330.277896806598 27870000.000014703721 262864330.277907788754 1 60391.644925078 2024-03-22T15:28:41.526789+00:00 19994330.277884483337 27869999.999997299165 262864330.277878075838 1 60391.644936616 2024-03-22T15:28:42.523640+00:00 19994330.278064470738 27869999.999960042536 262864330.278020799160 1 60391.644948154 2024-03-22T15:28:43.520533+00:00 19994330.277595888823 27870000.000086609274 262864330.277678787708 1 60391.644959722 2024-03-22T15:28:44.519991+00:00 19994330.278191212565 27869999.999932456762 262864330.278119981289 1 60391.644971326 2024-03-22T15:28:45.522608+00:00 19994330.277864333242 27870000.000032845885 262864330.277893483639 1 60391.644982990 2024-03-22T15:28:46.530350+00:00 19994330.277698136866 27869999.999982941896 262864330.277677386999 1 60391.644994498 2024-03-22T15:28:47.524602+00:00 19994330.278284788132 27870000.000071864575 262864330.278352946043 1 60391.645006073 2024-03-22T15:28:48.524697+00:00 19994330.277877114713 27869999.999944712967 262864330.277818143368 1 60391.645017598 2024-03-22T15:28:49.520456+00:00 19994330.277933232486 27869999.999977584928 262864330.277907133102 1 60391.645029165 2024-03-22T15:28:50.519893+00:00 19994330.277839876711 27870000.000016998500 262864330.277853161097 1 60391.645040756 2024-03-22T15:28:51.521286+00:00 19994330.277851250023 27870000.000036563724 262864330.277884125710 1 60391.645052390 2024-03-22T15:28:52.526478+00:00 19994330.277948360890 27870000.000029820949 262864330.277974486351 1 60391.645063898 2024-03-22T15:28:53.520798+00:00 19994330.278023015708 27869999.999991562217 262864330.278010874987 1 60391.645075492 2024-03-22T15:28:54.522528+00:00 19994330.277925614268 27870000.000024758279 262864330.277946680784 1 60391.645087054 2024-03-22T15:28:55.521454+00:00 19994330.277884244919 27869999.999994337559 262864330.277874886990 1 60391.645098686 2024-03-22T15:28:56.526464+00:00 19994330.277868676931 27869999.999984834343 262864330.277849823236 1 60391.645110289 2024-03-22T15:28:57.528958+00:00 19994330.277912046760 27869999.999980758876 262864330.277889102697 1 60391.645121770 2024-03-22T15:28:58.520889+00:00 19994330.277899909765 27869999.999994404614 262864330.277890622616 1 60391.645133341 2024-03-22T15:28:59.520672+00:00 19994330.277880121022 27870000.000053741038 262864330.277930170298 1 60391.645144918 2024-03-22T15:29:00.520929+00:00 19994330.278118349612 27869999.999973010272 262864330.278087645769 1 60391.645156519 2024-03-22T15:29:01.523193+00:00 19994330.277915447950 27870000.000010222197 262864330.277921974659 1 60391.645168072 2024-03-22T15:29:02.521398+00:00 19994330.277967114002 27870000.000035859644 262864330.277999281883 1 60391.645179658 2024-03-22T15:29:03.522460+00:00 19994330.277713052928 27870000.000075604767 262864330.277784973383 1 60391.645191236 2024-03-22T15:29:04.522772+00:00 19994330.277847491205 27869999.999953847378 262864330.277797639370 1 60391.645202795 2024-03-22T15:29:05.521515+00:00 19994330.277697660029 27870000.000011596829 262864330.277705550194 1 60391.645214434 2024-03-22T15:29:06.527127+00:00 19994330.278213001788 27870000.000037617981 262864330.278246909380 1 60391.645225930 2024-03-22T15:29:07.520355+00:00 19994330.278025336564 27869999.999937769026 262864330.277959406376 1 60391.645237556 2024-03-22T15:29:08.524848+00:00 19994330.277863893658 27870000.000048786402 262864330.277908980846 1 60391.645249081 2024-03-22T15:29:09.520628+00:00 19994330.277924586087 27870000.000080425292 262864330.278001338243 1 60391.645260687 2024-03-22T15:29:10.523409+00:00 19994330.277680944651 27869999.999964844435 262864330.277642071247 1 60391.645272286 2024-03-22T15:29:11.525480+00:00 19994330.278042700142 27869999.999913532287 262864330.277952551842 1 60391.645283850 2024-03-22T15:29:12.524623+00:00 19994330.277696780860 27870000.000037107617 262864330.277730196714 1 60391.645295365 2024-03-22T15:29:13.519567+00:00 19994330.277959674597 27869999.999928552657 262864330.277884542942 1 60391.645306925 2024-03-22T15:29:14.518313+00:00 19994330.277807075530 27869999.999755188823 262864330.277558594942 1 60391.645318507 2024-03-22T15:29:15.519000+00:00 19994330.277917437255 27869999.999963764101 262864330.277877509594 1 60391.645330098 2024-03-22T15:29:16.520459+00:00 19994330.277953345329 27870000.000013381243 262864330.277963042259 1 60391.645341674 2024-03-22T15:29:17.520603+00:00 19994330.277999471873 27869999.999974563718 262864330.277970314026 1 60391.645353260 2024-03-22T15:29:18.521615+00:00 19994330.277904782444 27870000.000482711941 262864330.278383791447 1 60391.645364849 2024-03-22T15:29:19.522950+00:00 19994330.277903597802 27869999.999966047704 262864330.277865946293 1 60391.645376399 2024-03-22T15:29:20.520890+00:00 19994330.277925401926 27870000.000093046576 262864330.278014749289 1 60391.645388001 2024-03-22T15:29:21.523266+00:00 19994330.277943070978 27870000.000001337379 262864330.277940720320 1 60391.645399546 2024-03-22T15:29:22.520741+00:00 19994330.277833893895 27869999.999281965196 262864330.277112185955 1 60391.645411110 2024-03-22T15:29:23.519932+00:00 19994330.277859732509 27870000.000177994370 262864330.278034031391 1 60391.645422734 2024-03-22T15:29:24.524200+00:00 19994330.277896672487 27869999.999935526401 262864330.277828514576 1 60391.645434290 2024-03-22T15:29:25.522622+00:00 19994330.277951762080 27869999.999552935362 262864330.277500987053 1 60391.645445849 2024-03-22T15:29:26.521340+00:00 19994330.277951139957 27870000.000309895724 262864330.278257340193 1 60391.645457416 2024-03-22T15:29:27.520760+00:00 19994330.277920003980 27870000.000059314072 262864330.277975618839 1 60391.645469023 2024-03-22T15:29:28.523630+00:00 19994330.277698509395 27870000.000140797347 262864330.277835607529 1 60391.645480562 2024-03-22T15:29:29.520520+00:00 19994330.277953181416 27870000.000122297555 262864330.278071790934 1 60391.645492169 2024-03-22T15:29:30.523380+00:00 19994330.277854647487 27869999.999514080584 262864330.277365028858 1 60391.645503689 2024-03-22T15:29:31.518723+00:00 19994330.277990669012 27870000.000105910003 262864330.278092890978 1 60391.645515272 2024-03-22T15:29:32.519490+00:00 19994330.277653820813 27869999.999374050647 262864330.277024179697 1 60391.645526888 2024-03-22T15:29:33.523137+00:00 19994330.277794342488 27870000.000581007451 262864330.278371632099 1 60391.645538472 2024-03-22T15:29:34.523935+00:00 19994330.277909446508 27869999.999854423106 262864330.277760177851 1 60391.645550005 2024-03-22T15:29:35.520397+00:00 19994330.278002373874 27869999.999962478876 262864330.277961164713 1 60391.645561631 2024-03-22T15:29:36.524904+00:00 19994330.277958769351 27869999.999597750604 262864330.277552843094 1 60391.645573156 2024-03-22T15:29:37.520721+00:00 19994330.277776371688 27870000.000015925616 262864330.277788579464 1 60391.645584720 2024-03-22T15:29:38.519789+00:00 19994330.277859162539 27870000.000455103815 262864330.278310567141 1 60391.645596380 2024-03-22T15:29:39.527258+00:00 19994330.277916625142 27870000.000087030232 262864330.277999937534 1 60391.645607852 2024-03-22T15:29:40.518418+00:00 19994330.278010662645 27869999.999902695417 262864330.277909666300 1 60391.645619448 2024-03-22T15:29:41.520351+00:00 19994330.278052374721 27869999.999849919230 262864330.277898609638 1 60391.645631013 2024-03-22T15:29:42.519486+00:00 19994330.277803979814 27869999.999833025038 262864330.277633309364 1 60391.645642590 2024-03-22T15:29:43.519777+00:00 19994330.277823802084 27870000.000032767653 262864330.277852892876 1 60391.645654170 2024-03-22T15:29:44.520281+00:00 19994330.277856089175 27869999.999934799969 262864330.277787178755 1 60391.645665763 2024-03-22T15:29:45.521908+00:00 19994330.277868099511 27870000.000071354210 262864330.277935743332 1 60391.645677329 2024-03-22T15:29:46.521179+00:00 19994330.277871027589 27869999.999983835965 262864330.277851164341 1 60391.645688932 2024-03-22T15:29:47.523752+00:00 19994330.277806550264 27870000.000057436526 262864330.277860283852 1 60391.645700479 2024-03-22T15:29:48.521366+00:00 19994330.278015263379 27870000.000197682530 262864330.278209239244 1 60391.645712063 2024-03-22T15:29:49.522199+00:00 19994330.277870610356 27870000.000111471862 262864330.277978360653 1 60391.645723623 2024-03-22T15:29:50.521049+00:00 19994330.277938995510 27869999.999884411693 262864330.277819722891 1 60391.645735181 2024-03-22T15:29:51.519683+00:00 19994330.277868483216 27869999.999908719212 262864330.277773499489 1 60391.645746795 2024-03-22T15:29:52.523107+00:00 19994330.277990877628 27870000.000006381422 262864330.277993559837 1 60391.645758341 2024-03-22T15:29:53.520685+00:00 19994330.277986221015 27869999.999825976789 262864330.277808517218 1 60391.645769910 2024-03-22T15:29:54.520254+00:00 19994330.277804419398 27870000.000111296773 262864330.277912020683 1 60391.645781508 2024-03-22T15:29:55.522280+00:00 19994330.277978368104 27869999.999788835645 262864330.277763485909 1 60391.645793051 2024-03-22T15:29:56.519656+00:00 19994330.277711059898 27870000.000156708062 262864330.277864068747 1 60391.645804635 2024-03-22T15:29:57.520485+00:00 19994330.277948714793 27869999.999986596406 262864330.277931600809 1 60391.645816219 2024-03-22T15:29:58.521285+00:00 19994330.277853209525 27870000.000101163983 262864330.277950674295 1 60391.645827796 2024-03-22T15:29:59.521585+00:00 19994330.277968857437 27870000.000116791576 262864330.278081953526 1 60391.645839350 2024-03-22T15:30:00.519853+00:00 19994330.278007756919 27869999.999822124839 262864330.277826189995 1 60391.645851670 2024-03-22T15:30:01.584314+00:00 19994330.278114732355 27870000.000069994479 262864330.278181046247 1 60391.645862792 2024-03-22T15:30:02.545231+00:00 19994330.277713231742 27870000.000112224370 262864330.277821779251 1 60391.645874192 2024-03-22T15:30:03.530213+00:00 19994330.277795556933 27870000.000020217150 262864330.277812063694 1 60391.645885930 2024-03-22T15:30:04.544403+00:00 19994330.278128709644 27870000.000023715198 262864330.278148740530 1 60391.645897457 2024-03-22T15:30:05.540329+00:00 19994330.277998004109 27870000.000137720257 262864330.278132021427 1 60391.645908915 2024-03-22T15:30:06.530283+00:00 19994330.278004538268 27869999.999885633588 262864330.277886450291 1 60391.645920515 2024-03-22T15:30:07.532461+00:00 19994330.278076462448 27870000.000189621001 262864330.278262406588 1 60391.645932159 2024-03-22T15:30:08.538569+00:00 19994330.277945660055 27870000.000080071390 262864330.278022050858 1 60391.645943686 2024-03-22T15:30:09.534470+00:00 19994330.277976937592 27869999.999755043536 262864330.277728289366 1 60391.645955177 2024-03-22T15:30:10.527298+00:00 19994330.277746949345 27869999.999563667923 262864330.277306914330 1 60391.645966793 2024-03-22T15:30:11.530931+00:00 19994330.277957048267 27870000.000888295472 262864330.278841644526 1 60391.645978329 2024-03-22T15:30:12.527600+00:00 19994330.277818102390 27870000.000555187464 262864330.278369605541 1 60391.645989960 2024-03-22T15:30:13.532502+00:00 19994330.277872681618 27869999.999087739736 262864330.276956737041 1 60391.646001601 2024-03-22T15:30:14.538312+00:00 19994330.277880311012 27870000.000131897628 262864330.278008520603 1 60391.646013074 2024-03-22T15:30:15.529564+00:00 19994330.277982287109 27870000.000065911561 262864330.278044521809 1 60391.646024667 2024-03-22T15:30:16.531257+00:00 19994330.277681704611 27869999.999489258975 262864330.277167260647 1 60391.646036437 2024-03-22T15:30:17.548159+00:00 19994330.278042983264 27870000.000248953700 262864330.278288245201 1 60391.646047886 2024-03-22T15:30:18.537408+00:00 19994330.277917701751 27869999.999914824963 262864330.277828842402 1 60391.646059317 2024-03-22T15:30:19.524929+00:00 19994330.278016537428 27870000.000091984868 262864330.278104811907 1 60391.646070886 2024-03-22T15:30:20.524535+00:00 19994330.277913149446 27869999.999895393848 262864330.277804851532 1 60391.646082544 2024-03-22T15:30:21.531810+00:00 19994330.278016667813 27870000.000014469028 262864330.278027445078 1 60391.646094020 2024-03-22T15:30:22.523354+00:00 19994330.277817271650 27869999.999855563045 262864330.277669161558 1 60391.646105906 2024-03-22T15:30:23.550303+00:00 19994330.277879595757 27869999.999744392931 262864330.277620285749 1 60391.646117169 2024-03-22T15:30:24.523415+00:00 19994330.278059136122 27869999.999729454517 262864330.277784883976 1 60391.646128837 2024-03-22T15:30:25.531540+00:00 19994330.277816556394 27869999.999820485711 262864330.277633339167 1 60391.646140352 2024-03-22T15:30:26.526408+00:00 19994330.277977816761 27870000.000018086284 262864330.277992218733 1 60391.646151887 2024-03-22T15:30:27.523040+00:00 19994330.278182521462 27870000.000321421772 262864330.278500258923 1 60391.646163423 2024-03-22T15:30:28.519730+00:00 19994330.277866572142 27869999.999804366380 262864330.277667254210 1 60391.646175108 2024-03-22T15:30:29.529321+00:00 19994330.277879625559 27869999.999767709523 262864330.277643650770 1 60391.646186661 2024-03-22T15:30:30.527554+00:00 19994330.278247706592 27869999.999286357313 262864330.277530372143 1 60391.646198204 2024-03-22T15:30:31.524849+00:00 19994330.277781963348 27870000.000480096787 262864330.278258353472 1 60391.646209770 2024-03-22T15:30:32.524124+00:00 19994330.277773536742 27870000.000240903348 262864330.278010725975 1 60391.646221386 2024-03-22T15:30:33.527735+00:00 19994330.277970314026 27869999.999806303531 262864330.277772933245 1 60391.646232895 2024-03-22T15:30:34.522134+00:00 19994330.277754191309 27870000.000746559352 262864330.278497040272 1 60391.646244474 2024-03-22T15:30:35.522565+00:00 19994330.277937091887 27869999.999364141375 262864330.277297526598 1 60391.646256045 2024-03-22T15:30:36.522312+00:00 19994330.277851670980 27870000.000376287848 262864330.278224259615 1 60391.646267653 2024-03-22T15:30:37.525246+00:00 19994330.278168018907 27869999.999847609550 262864330.278011947870 1 60391.646279209 2024-03-22T15:30:38.523701+00:00 19994330.277708895504 27870000.000060558319 262864330.277765750885 1 60391.646290750 2024-03-22T15:30:39.520789+00:00 19994330.277886442840 27870000.000351410359 262864330.278234153986 1 60391.646302392 2024-03-22T15:30:40.526670+00:00 19994330.277976199985 27870000.000575829297 262864330.278548359871 1 60391.646313920 2024-03-22T15:30:41.522712+00:00 19994330.277895938605 27870000.000014904886 262864330.277907133102 1 60391.646325482 2024-03-22T15:30:42.521641+00:00 19994330.277772314847 27869999.999819751829 262864330.277588367462 1 60391.646337076 2024-03-22T15:30:43.523342+00:00 19994330.278042647988 27870000.000175140798 262864330.278214097023 1 60391.646348655 2024-03-22T15:30:44.523774+00:00 19994330.277810588479 27869999.999691043049 262864330.277497947216 1 60391.646360281 2024-03-22T15:30:45.528307+00:00 19994330.277920432389 27870000.000089939684 262864330.278006672859 1 60391.646371838 2024-03-22T15:30:46.526801+00:00 19994330.278028093278 27870000.000353731215 262864330.278378129005 1 60391.646383399 2024-03-22T15:30:47.525704+00:00 19994330.278106935322 27869999.999791603535 262864330.277894824743 1 60391.646394980 2024-03-22T15:30:48.526300+00:00 19994330.277868486941 27869999.999766469002 262864330.277631253004 1 60391.646406543 2024-03-22T15:30:49.525291+00:00 19994330.278048083186 27870000.000223446637 262864330.278267860413 1 60391.646418156 2024-03-22T15:30:50.528664+00:00 19994330.277837477624 27870000.000175524503 262864330.278009325266 1 60391.646429691 2024-03-22T15:30:51.525340+00:00 19994330.277878668159 27869999.999922867864 262864330.277797847986 1 60391.646441289 2024-03-22T15:30:52.527406+00:00 19994330.277812551707 27869999.999860446900 262864330.277669280767 1 60391.646452810 2024-03-22T15:30:53.522785+00:00 19994330.278007298708 27870000.000766206533 262864330.278769820929 1 60391.646464322 2024-03-22T15:30:54.517385+00:00 19994330.277915716171 27870000.000443357974 262864330.278355389833 1 60391.646475913 2024-03-22T15:30:55.518931+00:00 19994330.277777377516 27869999.999913390726 262864330.277687072754 1 60391.646487543 2024-03-22T15:30:56.523732+00:00 19994330.277755286545 27869999.999886766076 262864330.277638345957 1 60391.646499069 2024-03-22T15:30:57.519554+00:00 19994330.277812805027 27869999.999688833952 262864330.277497947216 1 60391.646510680 2024-03-22T15:30:58.522753+00:00 19994330.277783889323 27870000.000043720007 262864330.277823925018 1 60391.646522205 2024-03-22T15:30:59.518528+00:00 19994330.278028190136 27870000.000091906637 262864330.278116405010 1 60391.646533791 2024-03-22T15:31:00.519510+00:00 19994330.277613479644 27869999.999992776662 262864330.277602583170 1 60391.646545500 2024-03-22T15:31:01.531160+00:00 19994330.277956739068 27869999.999977968633 262864330.277931034565 1 60391.646557045 2024-03-22T15:31:02.528711+00:00 19994330.277959376574 27869999.999810259789 262864330.277765929699 1 60391.646568609 2024-03-22T15:31:03.527873+00:00 19994330.277903579175 27869999.999898575246 262864330.277798473835 1 60391.646580207 2024-03-22T15:31:04.529852+00:00 19994330.277896009386 27870000.000116266310 262864330.278008580208 1 60391.646591723 2024-03-22T15:31:05.524901+00:00 19994330.277690675110 27870000.000145241618 262864330.277832239866 1 60391.646603324 2024-03-22T15:31:06.527242+00:00 19994330.277847006917 27870000.000780805945 262864330.278624117374 1 60391.646614937 2024-03-22T15:31:07.530581+00:00 19994330.277994718403 27869999.999495912343 262864330.277486950159 1 60391.646626493 2024-03-22T15:31:08.529022+00:00 19994330.277960058302 27870000.000176072121 262864330.278132438660 1 60391.646637988 2024-03-22T15:31:09.522205+00:00 19994330.277902603149 27870000.000527434051 262864330.278426349163 1 60391.646649598 2024-03-22T15:31:10.525225+00:00 19994330.277837470174 27870000.000267412513 262864330.278101205826 1 60391.646661200 2024-03-22T15:31:11.527629+00:00 19994330.278015512973 27869999.999949000776 262864330.277960836887 1 60391.646672707 2024-03-22T15:31:12.521880+00:00 19994330.277976479381 27870000.000030700117 262864330.278003484011 1 60391.646684268 2024-03-22T15:31:13.520762+00:00 19994330.277975454926 27869999.999771229923 262864330.277742981911 1 60391.646695911 2024-03-22T15:31:14.526697+00:00 19994330.277827326208 27870000.000214483589 262864330.278038114309 1 60391.646707419 2024-03-22T15:31:15.521023+00:00 19994330.277945455164 27869999.999907486141 262864330.277849256992 1 60391.646718988 2024-03-22T15:31:16.520571+00:00 19994330.277806226164 27869999.999985866249 262864330.277788400650 1 60391.646730559 2024-03-22T15:31:17.520280+00:00 19994330.277991268784 27870000.000193569809 262864330.278181135654 1 60391.646742209 2024-03-22T15:31:18.526855+00:00 19994330.277918223292 27869999.999965518713 262864330.277880042791 1 60391.646753894 2024-03-22T15:31:19.536437+00:00 19994330.277869097888 27869999.999820679426 262864330.277686089277 1 60391.646765315 2024-03-22T15:31:20.523263+00:00 19994330.278047479689 27870000.000097267330 262864330.278141051531 1 60391.646776848 2024-03-22T15:31:21.519649+00:00 19994330.277779877186 27869999.999500859529 262864330.277277052402 1 60391.646788446 2024-03-22T15:31:22.521709+00:00 19994330.277858458459 27870000.000570300967 262864330.278425067663 1 60391.646800012 2024-03-22T15:31:23.521087+00:00 19994330.277823619545 27869999.999883234501 262864330.277703166008 1 60391.646811595 2024-03-22T15:31:24.521793+00:00 19994330.277956604958 27870000.000009998679 262864330.277962923050 1 60391.646823150 2024-03-22T15:31:25.520150+00:00 19994330.278015702963 27870000.000166211277 262864330.278178215027 1 60391.646834704 2024-03-22T15:31:26.518419+00:00 19994330.277891043574 27870000.000177290291 262864330.278064638376 1 60391.646846293 2024-03-22T15:31:27.519676+00:00 19994330.278295099735 27870000.000047687441 262864330.278339087963 1 60391.646857862 2024-03-22T15:31:28.519283+00:00 19994330.278113774955 27869999.999723013490 262864330.277833104134 1 60391.646869436 2024-03-22T15:31:29.519316+00:00 19994330.277777850628 27870000.000288061798 262864330.278062224388 1 60391.646881071 2024-03-22T15:31:30.524561+00:00 19994330.277887221426 27869999.999844435602 262864330.277727961540 1 60391.646892597 2024-03-22T15:31:31.520383+00:00 19994330.277845714241 27870000.000145744532 262864330.277987748384 1 60391.646904214 2024-03-22T15:31:32.524137+00:00 19994330.277793265879 27870000.000230181962 262864330.278019756079 1 60391.646915769 2024-03-22T15:31:33.522455+00:00 19994330.277708712965 27869999.999552275985 262864330.277257293463 1 60391.646927314 2024-03-22T15:31:34.519932+00:00 19994330.277999527752 27870000.000159863383 262864330.278155684471 1 60391.646938885 2024-03-22T15:31:35.519687+00:00 19994330.278191111982 27870000.000173520297 262864330.278360933065 1 60391.646950518 2024-03-22T15:31:36.524766+00:00 19994330.277648441494 27870000.000091992319 262864330.277736753225 1 60391.646962051 2024-03-22T15:31:37.521224+00:00 19994330.278017435223 27870000.000082641840 262864330.278096377850 1 60391.646973616 2024-03-22T15:31:38.520477+00:00 19994330.277881529182 27869999.999960824847 262864330.277838677168 1 60391.646985263 2024-03-22T15:31:39.526667+00:00 19994330.278070714325 27870000.000098176301 262864330.278165191412 1 60391.646996763 2024-03-22T15:31:40.520301+00:00 19994330.277866262943 27869999.999984253198 262864330.277846843004 1 60391.647008347 2024-03-22T15:31:41.521206+00:00 19994330.277831163257 27869999.999995160848 262864330.277822643518 1 60391.647019933 2024-03-22T15:31:42.522211+00:00 19994330.278207503259 27869999.999916311353 262864330.278120130301 1 60391.647031534 2024-03-22T15:31:43.524544+00:00 19994330.277684152126 27869999.999738566577 262864330.277419030666 1 60391.647043091 2024-03-22T15:31:44.523084+00:00 19994330.277873486280 27869999.999938979745 262864330.277808755636 1 60391.647054638 2024-03-22T15:31:45.520755+00:00 19994330.278273079544 27870000.000489074737 262864330.278758466244 1 60391.647066229 2024-03-22T15:31:46.522172+00:00 19994330.277716919780 27870000.000064987689 262864330.277778208256 1 60391.647077796 2024-03-22T15:31:47.521563+00:00 19994330.277979161590 27870000.000007949769 262864330.277983427048 1 60391.647089391 2024-03-22T15:31:48.523426+00:00 19994330.277960665524 27870000.000012647361 262864330.277969598770 1 60391.647100966 2024-03-22T15:31:49.523502+00:00 19994330.277990661561 27869999.999847002327 262864330.277833968401 1 60391.647112512 2024-03-22T15:31:50.521038+00:00 19994330.277890216559 27869999.999970961362 262864330.277857482433 1 60391.647124066 2024-03-22T15:31:51.519293+00:00 19994330.278068978339 27870000.000045787543 262864330.278111070395 1 60391.647135633 2024-03-22T15:31:52.518683+00:00 19994330.277718313038 27870000.000094674528 262864330.277809292078 1 60391.647147283 2024-03-22T15:31:53.525301+00:00 19994330.278029955924 27870000.000106442720 262864330.278132706881 1 60391.647158816 2024-03-22T15:31:54.521666+00:00 19994330.277984235436 27869999.999981567264 262864330.277962118387 1 60391.647170354 2024-03-22T15:31:55.518612+00:00 19994330.277921326458 27870000.000001717359 262864330.277919352055 1 60391.647182017 2024-03-22T15:31:56.526225+00:00 19994330.277895648032 27869999.999871272594 262864330.277763247490 1 60391.647193538 2024-03-22T15:31:57.521694+00:00 19994330.277843449265 27870000.000096023083 262864330.277935773134 1 60391.647205100 2024-03-22T15:31:58.520646+00:00 19994330.278060439974 27869999.999855957925 262864330.277912706137 1 60391.647216768 2024-03-22T15:31:59.528735+00:00 19994330.277950581163 27870000.000063449144 262864330.278010338545 1 60391.647228371 2024-03-22T15:32:00.531267+00:00 19994330.277795165777 27870000.000044383109 262864330.277835845947 1 60391.647239888 2024-03-22T15:32:01.526342+00:00 19994330.277999576181 27869999.999908130616 262864330.277904003859 1 60391.647251504 2024-03-22T15:32:02.529932+00:00 19994330.277917023748 27869999.999830707908 262864330.277744054794 1 60391.647263088 2024-03-22T15:32:03.530808+00:00 19994330.277853261679 27870000.000211179256 262864330.278060734272 1 60391.647274809 2024-03-22T15:32:04.543469+00:00 19994330.278106119484 27870000.000033661723 262864330.278136104345 1 60391.647286245 2024-03-22T15:32:05.531575+00:00 19994330.277914296836 27870000.000006660819 262864330.277917265892 1 60391.647297747 2024-03-22T15:32:06.525314+00:00 19994330.277973949909 27869999.999923970550 262864330.277894228697 1 60391.647309376 2024-03-22T15:32:07.530074+00:00 19994330.277819756418 27870000.000054351985 262864330.277870416641 1 60391.647320914 2024-03-22T15:32:08.526984+00:00 19994330.278082076460 27869999.999977007508 262864330.278055369854 1 60391.647332623 2024-03-22T15:32:09.538620+00:00 19994330.278040062636 27869999.999996662140 262864330.278033018112 1 60391.647344110 2024-03-22T15:32:10.531094+00:00 19994330.277851559222 27870000.000037480146 262864330.277885347605 1 60391.647355691 2024-03-22T15:32:11.531696+00:00 19994330.277976837009 27870000.000022511929 262864330.277995646000 1 60391.647367301 2024-03-22T15:32:12.534837+00:00 19994330.277731224895 27870000.000014148653 262864330.277741670609 1 60391.647378767 2024-03-22T15:32:13.525481+00:00 19994330.277953449637 27869999.999983467162 262864330.277933210135 1 60391.647390296 2024-03-22T15:32:14.521536+00:00 19994330.277874581516 27869999.999990101904 262864330.277860999107 1 60391.647401961 2024-03-22T15:32:15.529440+00:00 19994330.278006352484 27869999.999950177968 262864330.277952820063 1 60391.647413546 2024-03-22T15:32:16.530370+00:00 19994330.277774870396 27870000.000021435320 262864330.277792602777 1 60391.647425028 2024-03-22T15:32:17.522373+00:00 19994330.277920342982 27869999.999983973801 262864330.277900606394 1 60391.647436591 2024-03-22T15:32:18.521436+00:00 19994330.277892317623 27869999.999995529652 262864330.277884155512 1 60391.647448148 2024-03-22T15:32:19.520009+00:00 19994330.278063554317 27870000.000044591725 262864330.278104454279 1 60391.647459762 2024-03-22T15:32:20.523470+00:00 19994330.277689721435 27869999.999984405935 262864330.277670443058 1 60391.647471594 2024-03-22T15:32:21.545688+00:00 19994330.278121329844 27869999.999919407070 262864330.278037041426 1 60391.647482869 2024-03-22T15:32:22.519860+00:00 19994330.277779724449 27869999.999969571829 262864330.277745604515 1 60391.647494461 2024-03-22T15:32:23.521482+00:00 19994330.277933478355 27870000.000113673508 262864330.278043448925 1 60391.647506041 2024-03-22T15:32:24.521945+00:00 19994330.277874659747 27869999.999753735960 262864330.277624696493 1 60391.647517698 2024-03-22T15:32:25.529097+00:00 19994330.277889292687 27870000.000120960176 262864330.278006553650 1 60391.647529200 2024-03-22T15:32:26.522885+00:00 19994330.277998626232 27869999.999850079417 262864330.277845025063 1 60391.647540737 2024-03-22T15:32:27.519685+00:00 19994330.277632120997 27870000.000014167279 262864330.277642577887 1 60391.647552316 2024-03-22T15:32:28.520111+00:00 19994330.278091818094 27870000.000021278858 262864330.278109401464 1 60391.647563899 2024-03-22T15:32:29.520864+00:00 19994330.277946542948 27870000.000010631979 262864330.277953475714 1 60391.647575430 2024-03-22T15:32:30.517135+00:00 19994330.277957014740 27869999.999984122813 262864330.277937442064 1 60391.647587096 2024-03-22T15:32:31.525116+00:00 19994330.277676533908 27870000.000113550574 262864330.277786374092 1 60391.647598605 2024-03-22T15:32:32.519475+00:00 19994330.278045479208 27870000.000013690442 262864330.278055459261 1 60391.647610274 2024-03-22T15:32:33.527633+00:00 19994330.277795385569 27869999.999991692603 262864330.277783364058 1 60391.647621851 2024-03-22T15:32:34.527914+00:00 19994330.277955431491 27870000.000050190836 262864330.278001934290 1 60391.647633397 2024-03-22T15:32:35.525455+00:00 19994330.277850415558 27870000.000110730529 262864330.277957469225 1 60391.647644905 2024-03-22T15:32:36.519795+00:00 19994330.278078824282 27869999.999908659607 262864330.277983784676 1 60391.647656511 2024-03-22T15:32:37.522514+00:00 19994330.277567781508 27870000.000003464520 262864330.277567535639 1 60391.647668085 2024-03-22T15:32:38.522530+00:00 19994330.278056114912 27869999.999923411757 262864330.277975827456 1 60391.647679633 2024-03-22T15:32:39.520342+00:00 19994330.277856443077 27870000.000090647489 262864330.277943402529 1 60391.647691204 2024-03-22T15:32:40.520012+00:00 19994330.277769666165 27870000.000057417899 262864330.277823388577 1 60391.647702775 2024-03-22T15:32:41.519791+00:00 19994330.278069056571 27870000.000049792230 262864330.278115153313 1 60391.647714360 2024-03-22T15:32:42.520660+00:00 19994330.277815796435 27869999.999999325722 262864330.277811408043 1 60391.647725946 2024-03-22T15:32:43.521739+00:00 19994330.277935899794 27870000.000004686415 262864330.277936875820 1 60391.647737525 2024-03-22T15:32:44.522152+00:00 19994330.277716979384 27869999.999812278897 262864330.277525544167 1 60391.647749043 2024-03-22T15:32:45.517332+00:00 19994330.277980387211 27870000.000030022115 262864330.278006702662 1 60391.647760621 2024-03-22T15:32:46.517651+00:00 19994330.278100214899 27870000.000036325306 262864330.278132855892 1 60391.647772233 2024-03-22T15:32:47.520894+00:00 19994330.277743700892 27869999.999925807118 262864330.277665793896 1 60391.647783768 2024-03-22T15:32:48.517558+00:00 19994330.278114307672 27870000.000091008842 262864330.278201639652 1 60391.647795356 2024-03-22T15:32:49.518748+00:00 19994330.277797795832 27869999.999936345965 262864330.277730435133 1 60391.647806942 2024-03-22T15:32:50.519737+00:00 19994330.277698278427 27870000.000029999763 262864330.277724593878 1 60391.647818558 2024-03-22T15:32:51.523432+00:00 19994330.277782827616 27869999.999936722219 262864330.277715861797 1 60391.647830069 2024-03-22T15:32:52.517989+00:00 19994330.277813110501 27869999.999965161085 262864330.277774572372 1 60391.647841681 2024-03-22T15:32:53.521199+00:00 19994330.277916535735 27870000.000076390803 262864330.277989208698 1 60391.647853256 2024-03-22T15:32:54.521347+00:00 19994330.277920823544 27870000.000057991594 262864330.277975112200 1 60391.647864785 2024-03-22T15:32:55.517444+00:00 19994330.277977749705 27870000.000034041703 262864330.278008103371 1 60391.647876370 2024-03-22T15:32:56.518362+00:00 19994330.277890488505 27869999.999963533133 262864330.277850329876 1 60391.647887924 2024-03-22T15:32:57.516651+00:00 19994330.278271734715 27869999.999961052090 262864330.278229087591 1 60391.647899522 2024-03-22T15:32:58.518640+00:00 19994330.277716163546 27869999.999955806881 262864330.277668267488 1 60391.647911130 2024-03-22T15:32:59.521647+00:00 19994330.277720037848 27870000.000029146671 262864330.277745485306 1 60391.647922662 2024-03-22T15:33:00.517973+00:00 19994330.277931954712 27870000.000007987022 262864330.277936249971 1 60391.647934490 2024-03-22T15:33:01.539943+00:00 19994330.278012014925 27869999.999989885837 262864330.277998209000 1 60391.647945932 2024-03-22T15:33:02.528536+00:00 19994330.277797050774 27869999.999920409173 262864330.277713745832 1 60391.647957550 2024-03-22T15:33:03.532307+00:00 19994330.277959767729 27870000.000060018152 262864330.278016090393 1 60391.647969094 2024-03-22T15:33:04.529703+00:00 19994330.277861032635 27869999.999943997711 262864330.277801334858 1 60391.647980605 2024-03-22T15:33:05.524246+00:00 19994330.278147477657 27870000.000097054988 262864330.278240859509 1 60391.647992130 2024-03-22T15:33:06.520079+00:00 19994330.277704086155 27870000.000038899481 262864330.277739286423 1 60391.648003704 2024-03-22T15:33:07.519997+00:00 19994330.277955424041 27869999.999617997557 262864330.277569711208 1 60391.648015263 2024-03-22T15:33:08.518728+00:00 19994330.277770105749 27870000.000074844807 262864330.277841240168 1 60391.648026856 2024-03-22T15:33:09.520361+00:00 19994330.278148137033 27870000.000006660819 262864330.278151124716 1 60391.648038471 2024-03-22T15:33:10.523907+00:00 19994330.277737367898 27869999.999914601445 262864330.277648270130 1 60391.648050047 2024-03-22T15:33:11.524094+00:00 19994330.277822110802 27869999.999999362975 262864330.277817785740 1 60391.648061667 2024-03-22T15:33:12.528003+00:00 19994330.277841359377 27870000.000214308500 262864330.278051972389 1 60391.648073212 2024-03-22T15:33:13.525544+00:00 19994330.277997810394 27870000.000102367252 262864330.278096497059 1 60391.648084706 2024-03-22T15:33:14.518601+00:00 19994330.278113044798 27869999.999803729355 262864330.277913063765 1 60391.648096295 2024-03-22T15:33:15.519916+00:00 19994330.277788169682 27870000.000405181199 262864330.278189659119 1 60391.648107873 2024-03-22T15:33:16.520266+00:00 19994330.277887970209 27870000.000498313457 262864330.278382599354 1 60391.648119452 2024-03-22T15:33:17.520702+00:00 19994330.277857877314 27869999.999905966222 262864330.277760148048 1 60391.648131008 2024-03-22T15:33:18.519075+00:00 19994330.277704134583 27869999.999628141522 262864330.277328550816 1 60391.648142586 2024-03-22T15:33:19.519398+00:00 19994330.278041314334 27869999.999944996089 262864330.277982592583 1 60391.648154196 2024-03-22T15:33:20.522534+00:00 19994330.277796797454 27870000.000355582684 262864330.278148680925 1 60391.648165709 2024-03-22T15:33:21.517266+00:00 19994330.277987062931 27869999.999896626920 262864330.277879983187 1 60391.648177326 2024-03-22T15:33:22.520933+00:00 19994330.277766093612 27870000.000340111554 262864330.278102517128 1 60391.648188884 2024-03-22T15:33:23.519567+00:00 19994330.277920532972 27870000.000158343464 262864330.278075188398 1 60391.648200439 2024-03-22T15:33:24.517949+00:00 19994330.277914829552 27870000.000012706965 262864330.277923822403 1 60391.648212024 2024-03-22T15:33:25.518861+00:00 19994330.277902390808 27869999.999661542475 262864330.277560234070 1 60391.648223616 2024-03-22T15:33:26.520401+00:00 19994330.277873057872 27870000.000196736306 262864330.278066098690 1 60391.648235179 2024-03-22T15:33:27.519420+00:00 19994330.278159856796 27869999.999963715672 262864330.278119862080 1 60391.648246750 2024-03-22T15:33:28.519237+00:00 19994330.277766153216 27869999.999967664480 262864330.277730107307 1 60391.648258365 2024-03-22T15:33:29.522715+00:00 19994330.277916684747 27870000.000079710037 262864330.277992725372 1 60391.648269916 2024-03-22T15:33:30.520769+00:00 19994330.278006333858 27869999.999999687076 262864330.278002351522 1 60391.648281506 2024-03-22T15:33:31.522161+00:00 19994330.277881480753 27870000.000064775348 262864330.277942568064 1 60391.648293141 2024-03-22T15:33:32.527398+00:00 19994330.277877915651 27870000.000012803823 262864330.277887046337 1 60391.648304653 2024-03-22T15:33:33.522038+00:00 19994330.277893915772 27869999.999906826764 262864330.277797043324 1 60391.648316207 2024-03-22T15:33:34.520273+00:00 19994330.277855090797 27870000.000069513917 262864330.277920901775 1 60391.648327767 2024-03-22T15:33:35.519091+00:00 19994330.278069563210 27869999.999987140298 262864330.278052985668 1 60391.648339362 2024-03-22T15:33:36.520893+00:00 19994330.277941204607 27869999.999997630715 262864330.277935117483 1 60391.648350919 2024-03-22T15:33:37.519365+00:00 19994330.277671944350 27869999.999753981829 262864330.277422219515 1 60391.648362490 2024-03-22T15:33:38.519169+00:00 19994330.278017047793 27869999.999989181757 262864330.278002530336 1 60391.648374075 2024-03-22T15:33:39.520085+00:00 19994330.277986545116 27870000.000025667250 262864330.278008520603 1 60391.648385660 2024-03-22T15:33:40.521021+00:00 19994330.278047751635 27870000.000154856592 262864330.278198897839 1 60391.648397202 2024-03-22T15:33:41.518205+00:00 19994330.277775838971 27870000.000070311129 262864330.277842462063 1 60391.648408771 2024-03-22T15:33:42.517798+00:00 19994330.278205119073 27869999.999883368611 262864330.278084784746 1 60391.648420366 2024-03-22T15:33:43.519663+00:00 19994330.277769371867 27870000.000003602356 262864330.277769267559 1 60391.648431918 2024-03-22T15:33:44.517737+00:00 19994330.277867324650 27869999.999455846846 262864330.277319461107 1 60391.648443493 2024-03-22T15:33:45.517763+00:00 19994330.277925632894 27870000.000406179577 262864330.278328120708 1 60391.648455077 2024-03-22T15:33:46.518657+00:00 19994330.277998682112 27870000.000177066773 262864330.278172045946 1 60391.648466672 2024-03-22T15:33:47.520463+00:00 19994330.277648359537 27870000.000144492835 262864330.277789145708 1 60391.648478200 2024-03-22T15:33:48.516461+00:00 19994330.277948644012 27870000.000232245773 262864330.278177201748 1 60391.648489877 2024-03-22T15:33:49.525354+00:00 19994330.277775708586 27869999.999719936401 262864330.277491956949 1 60391.648501358 2024-03-22T15:33:50.517376+00:00 19994330.278037972748 27870000.000033814460 262864330.278068095446 1 60391.648512974 2024-03-22T15:33:51.520964+00:00 19994330.277928262949 27870000.000159829855 262864330.278084397316 1 60391.648524541 2024-03-22T15:33:52.520328+00:00 19994330.277767363936 27869999.999938204885 262864330.277701854706 1 60391.648536075 2024-03-22T15:33:53.516847+00:00 19994330.278065264225 27869999.999913275242 262864330.277974843979 1 60391.648547689 2024-03-22T15:33:54.520323+00:00 19994330.277786828578 27869999.999992948025 262864330.277776062489 1 60391.648559293 2024-03-22T15:33:55.522913+00:00 19994330.278035238385 27869999.999941498041 262864330.277973055840 1 60391.648570852 2024-03-22T15:33:56.521631+00:00 19994330.277925394475 27870000.000151235610 262864330.278072953224 1 60391.648582413 2024-03-22T15:33:57.520486+00:00 19994330.277968652546 27870000.000085163862 262864330.278050124645 1 60391.648593957 2024-03-22T15:33:58.517897+00:00 19994330.277834698558 27870000.000009626150 262864330.277840614319 1 60391.648605553 2024-03-22T15:33:59.519817+00:00 19994330.277936801314 27869999.999962981790 262864330.277896106243 1 60391.648617158 2024-03-22T15:34:00.522466+00:00 19994330.277767233551 27869999.999807886779 262864330.277571439743 1 60391.648628718 2024-03-22T15:34:01.521206+00:00 19994330.278127316386 27870000.000151149929 262864330.278274774551 1 60391.648640336 2024-03-22T15:34:02.525000+00:00 19994330.277986668050 27870000.000063795596 262864330.278046786785 1 60391.648651908 2024-03-22T15:34:03.524841+00:00 19994330.277732148767 27869999.999971423298 262864330.277699887753 1 60391.648663518 2024-03-22T15:34:04.527959+00:00 19994330.277915235609 27870000.000004503876 262864330.277916043997 1 60391.648675061 2024-03-22T15:34:05.525233+00:00 19994330.278108127415 27869999.999972321093 262864330.278076738119 1 60391.648686653 2024-03-22T15:34:06.526840+00:00 19994330.277762398124 27870000.000067174435 262864330.277825891972 1 60391.648698303 2024-03-22T15:34:07.533401+00:00 19994330.278099946678 27870000.000140618533 262864330.278236865997 1 60391.648709797 2024-03-22T15:34:08.526441+00:00 19994330.277962647378 27869999.999963797629 262864330.277922749519 1 60391.648721388 2024-03-22T15:34:09.527903+00:00 19994330.277730993927 27869999.999981176108 262864330.277708470821 1 60391.648732933 2024-03-22T15:34:10.525432+00:00 19994330.277997996658 27870000.000054456294 262864330.278048753738 1 60391.648744588 2024-03-22T15:34:11.532413+00:00 19994330.277918379754 27869999.999969772995 262864330.277884453535 1 60391.648756163 2024-03-22T15:34:12.532450+00:00 19994330.278236046433 27869999.999933309853 262864330.278165638447 1 60391.648767755 2024-03-22T15:34:13.534087+00:00 19994330.278003688902 27870000.000002946705 262864330.278002947569 1 60391.648779217 2024-03-22T15:34:14.524307+00:00 19994330.277960166335 27870000.000178720802 262864330.278135180473 1 60391.648790906 2024-03-22T15:34:15.534264+00:00 19994330.277705848217 27870000.000078026205 262864330.277780175209 1 60391.648802313 2024-03-22T15:34:16.519806+00:00 19994330.278074935079 27870000.000083152205 262864330.278154373169 1 60391.648813895 2024-03-22T15:34:17.520532+00:00 19994330.277741692960 27869999.999975305051 262864330.277713298798 1 60391.648825435 2024-03-22T15:34:18.517595+00:00 19994330.278106488287 27869999.999996189028 262864330.278098970652 1 60391.648837074 2024-03-22T15:34:19.523180+00:00 19994330.277928676456 27869999.999977640808 262864330.277902632952 1 60391.648848626 2024-03-22T15:34:20.521303+00:00 19994330.277720484883 27870000.000079207122 262864330.277796000242 1 60391.648860294 2024-03-22T15:34:21.529415+00:00 19994330.278008390218 27869999.999893952161 262864330.277898669243 1 60391.648871723 2024-03-22T15:34:22.516882+00:00 19994330.278059802949 27869999.999944545329 262864330.278000652790 1 60391.648883311 2024-03-22T15:34:23.518042+00:00 19994330.277798350900 27870000.000094667077 262864330.277889311314 1 60391.648894909 2024-03-22T15:34:24.520105+00:00 19994330.277964323759 27869999.999954938889 262864330.277915567160 1 60391.648906563 2024-03-22T15:34:25.527039+00:00 19994330.277759242803 27869999.999981328845 262864330.277736902237 1 60391.648918084 2024-03-22T15:34:26.522429+00:00 19994330.277817320079 27869999.999977029860 262864330.277790635824 1 60391.648929686 2024-03-22T15:34:27.524862+00:00 19994330.277908422053 27870000.000117436051 262864330.278022140265 1 60391.648941460 2024-03-22T15:34:28.542159+00:00 19994330.278136603534 27869999.999957185239 262864330.278090089560 1 60391.648953061 2024-03-22T15:34:29.544421+00:00 19994330.277881942689 27870000.000029250979 262864330.277907520533 1 60391.648964340 2024-03-22T15:34:30.518953+00:00 19994330.277972433716 27869999.999996576458 262864330.277965307236 1 60391.648975935 2024-03-22T15:34:31.520819+00:00 19994330.277905173600 27870000.000035893172 262864330.277937352657 1 60391.648987552 2024-03-22T15:34:32.524478+00:00 19994330.277667947114 27869999.999944876879 262864330.277609109879 1 60391.648999136 2024-03-22T15:34:33.525363+00:00 19994330.277970116585 27870000.000000085682 262864330.277966499329 1 60391.649010685 2024-03-22T15:34:34.523225+00:00 19994330.278072416782 27870000.000002391636 262864330.278071105480 1 60391.649022291 2024-03-22T15:34:35.525960+00:00 19994330.277741540223 27869999.999938771129 262864330.277676641941 1 60391.649033790 2024-03-22T15:34:36.519518+00:00 19994330.277972787619 27870000.000040937215 262864330.278010040522 1 60391.649045372 2024-03-22T15:34:37.520175+00:00 19994330.278159443289 27870000.000011470169 262864330.278167217970 1 60391.649056929 2024-03-22T15:34:38.518661+00:00 19994330.277798533440 27869999.999991297722 262864330.277786135674 1 60391.649068566 2024-03-22T15:34:39.524122+00:00 19994330.278025574982 27870000.000025387853 262864330.278047263622 1 60391.649080099 2024-03-22T15:34:40.520516+00:00 19994330.277831587940 27869999.999966736883 262864330.277794629335 1 60391.649091665 2024-03-22T15:34:41.519810+00:00 19994330.277865532786 27869999.999992482364 262864330.277854323387 1 60391.649103228 2024-03-22T15:34:42.518863+00:00 19994330.278013862669 27870000.000027544796 262864330.278037697077 1 60391.649114909 2024-03-22T15:34:43.528147+00:00 19994330.278054464608 27870000.000000305474 262864330.278051078320 1 60391.649126409 2024-03-22T15:34:44.521758+00:00 19994330.277830455452 27869999.999916806817 262864330.277743548155 1 60391.649137986 2024-03-22T15:34:45.521975+00:00 19994330.277841266245 27870000.000052902848 262864330.277890473604 1 60391.649149626 2024-03-22T15:34:46.527724+00:00 19994330.277906544507 27869999.999921161681 262864330.277824014425 1 60391.649161117 2024-03-22T15:34:47.520490+00:00 19994330.277856070548 27869999.999892935157 262864330.277745336294 1 60391.649172655 2024-03-22T15:34:48.517420+00:00 19994330.278002463281 27870000.000030953437 262864330.278029739857 1 60391.649184237 2024-03-22T15:34:49.518070+00:00 19994330.277862325311 27869999.999975897372 262864330.277834534645 1 60391.649195802 2024-03-22T15:34:50.517322+00:00 19994330.278167426586 27870000.000010985881 262864330.278174728155 1 60391.649207385 2024-03-22T15:34:51.518039+00:00 19994330.277980003506 27869999.999859083444 262864330.277835398912 1 60391.649219022 2024-03-22T15:34:52.523477+00:00 19994330.277799859643 27870000.000097680837 262864330.277893841267 1 60391.649230605 2024-03-22T15:34:53.524279+00:00 19994330.278026882559 27869999.999946530908 262864330.277969717979 1 60391.649242139 2024-03-22T15:34:54.520854+00:00 19994330.277869645506 27869999.999977413565 262864330.277843356133 1 60391.649253690 2024-03-22T15:34:55.518786+00:00 19994330.277849175036 27869999.999967053533 262864330.277812510729 1 60391.649265287 2024-03-22T15:34:56.520730+00:00 19994330.277730356902 27869999.999885801226 262864330.277612447739 1 60391.649276830 2024-03-22T15:34:57.518117+00:00 19994330.277804993093 27870000.000060655177 262864330.277861952782 1 60391.649288423 2024-03-22T15:34:58.519801+00:00 19994330.277707550675 27870000.000089254230 262864330.277793109417 1 60391.649299989 2024-03-22T15:34:59.519049+00:00 19994330.278169807047 27870000.000054970384 262864330.278221070766 1 60391.649311559 2024-03-22T15:35:00.518732+00:00 19994330.277934242040 27870000.000084016472 262864330.278014570475 1 60391.649323329 2024-03-22T15:35:01.535619+00:00 19994330.277853760868 27870000.000040233135 262864330.277890294790 1 60391.649334804 2024-03-22T15:35:02.527087+00:00 19994330.278024919331 27870000.000015940517 262864330.278037160635 1 60391.649346377 2024-03-22T15:35:03.526941+00:00 19994330.277910262346 27870000.000052869320 262864330.277959436178 1 60391.649357921 2024-03-22T15:35:04.524401+00:00 19994330.277880929410 27869999.999916113913 262864330.277793347836 1 60391.649369550 2024-03-22T15:35:05.529105+00:00 19994330.277775801718 27870000.000200945884 262864330.277973055840 1 60391.649381048 2024-03-22T15:35:06.522572+00:00 19994330.277816195041 27869999.999794103205 262864330.277606606483 1 60391.649392805 2024-03-22T15:35:07.538344+00:00 19994330.277810126543 27870000.000138897449 262864330.277945339680 1 60391.649404248 2024-03-22T15:35:08.527049+00:00 19994330.277752809227 27869999.999951750040 262864330.277700871229 1 60391.649415795 2024-03-22T15:35:09.524653+00:00 19994330.277798380703 27869999.999899342656 262864330.277694016695 1 60391.649427297 2024-03-22T15:35:10.518465+00:00 19994330.278001420200 27870000.000100713223 262864330.278098434210 1 60391.649438909 2024-03-22T15:35:11.521708+00:00 19994330.277963384986 27870000.000027380884 262864330.277987062931 1 60391.649450632 2024-03-22T15:35:12.534597+00:00 19994330.277796935290 27870000.000072408468 262864330.277865648270 1 60391.649462234 2024-03-22T15:35:13.537016+00:00 19994330.277804024518 27869999.999908406287 262864330.277708739042 1 60391.649473595 2024-03-22T15:35:14.518588+00:00 19994330.277955126017 27870000.000001639128 262864330.277953058481 1 60391.649485166 2024-03-22T15:35:15.518353+00:00 19994330.277930222452 27870000.000103227794 262864330.278029769659 1 60391.649496825 2024-03-22T15:35:16.525721+00:00 19994330.277987401932 27869999.999937284738 262864330.277920991182 1 60391.649508357 2024-03-22T15:35:17.522059+00:00 19994330.277821384370 27870000.000022400171 262864330.277840107679 1 60391.649519904 2024-03-22T15:35:18.519651+00:00 19994330.278010208160 27869999.999917104840 262864330.277923613787 1 60391.649531479 2024-03-22T15:35:19.519790+00:00 19994330.277751818299 27869999.999959930778 262864330.277708053589 1 60391.649543070 2024-03-22T15:35:20.521282+00:00 19994330.277845807374 27869999.999914139509 262864330.277756243944 1 60391.649554681 2024-03-22T15:35:21.524387+00:00 19994330.277990795672 27870000.000070624053 262864330.278057724237 1 60391.649566263 2024-03-22T15:35:22.525123+00:00 19994330.277799300849 27869999.999984428287 262864330.277780056000 1 60391.649577807 2024-03-22T15:35:23.522476+00:00 19994330.277800396085 27870000.000064712018 262864330.277861416340 1 60391.649589346 2024-03-22T15:35:24.519461+00:00 19994330.277935620397 27869999.999991368502 262864330.277923285961 1 60391.649600919 2024-03-22T15:35:25.519405+00:00 19994330.278097208589 27869999.999967630953 262864330.278061151505 1 60391.649612559 2024-03-22T15:35:26.525088+00:00 19994330.277791280299 27869999.999975148588 262864330.277762740850 1 60391.649624198 2024-03-22T15:35:27.530693+00:00 19994330.277845736593 27870000.000061202794 262864330.277903258801 1 60391.649635704 2024-03-22T15:35:28.524838+00:00 19994330.277827281505 27869999.999977268279 262864330.277800858021 1 60391.649647253 2024-03-22T15:35:29.522615+00:00 19994330.277731172740 27870000.000026401132 262864330.277753889561 1 60391.649658883 2024-03-22T15:35:30.527478+00:00 19994330.277973372489 27870000.000010810792 262864330.277980506420 1 60391.649670417 2024-03-22T15:35:31.524079+00:00 19994330.277926657349 27869999.999929312617 262864330.277852267027 1 60391.649681916 2024-03-22T15:35:32.517529+00:00 19994330.278168473393 27869999.999974038452 262864330.278138816357 1 60391.649693523 2024-03-22T15:35:33.520384+00:00 19994330.278142232448 27870000.000031858683 262864330.278170406818 1 60391.649705087 2024-03-22T15:35:34.519509+00:00 19994330.277740422636 27869999.999989178032 262864330.277725905180 1 60391.649716643 2024-03-22T15:35:35.517945+00:00 19994330.277934767306 27869999.999961145222 262864330.277892202139 1 60391.649728214 2024-03-22T15:35:36.517717+00:00 19994330.277985405177 27869999.999945960939 262864330.277927666903 1 60391.649739789 2024-03-22T15:35:37.517752+00:00 19994330.277971886098 27870000.000005986542 262864330.277974188328 1 60391.649751358 2024-03-22T15:35:38.517314+00:00 19994330.277793928981 27869999.999995086342 262864330.277785301208 1 60391.649762972 2024-03-22T15:35:39.520767+00:00 19994330.277883477509 27869999.999972928315 262864330.277852714062 1 60391.649774525 2024-03-22T15:35:40.518967+00:00 19994330.277866374701 27869999.999994713813 262864330.277857393026 1 60391.649786095 2024-03-22T15:35:41.518609+00:00 19994330.277795590460 27869999.999974828213 262864330.277766704559 1 60391.649797691 2024-03-22T15:35:42.520501+00:00 19994330.277885366231 27869999.999938327819 262864330.277820020914 1 60391.649809294 2024-03-22T15:35:43.523000+00:00 19994330.278072755784 27870000.000066861510 262864330.278135925531 1 60391.649820921 2024-03-22T15:35:44.527578+00:00 19994330.277845684439 27870000.000005226582 262864330.277847200632 1 60391.649832433 2024-03-22T15:35:45.522173+00:00 19994330.277895476669 27869999.999970294535 262864330.277862071991 1 60391.649844069 2024-03-22T15:35:46.527539+00:00 19994330.277903892100 27870000.000044602901 262864330.277944803238 1 60391.649855562 2024-03-22T15:35:47.520535+00:00 19994330.277985811234 27869999.999968346208 262864330.277950465679 1 60391.649867296 2024-03-22T15:35:48.534339+00:00 19994330.277864184231 27870000.000022523105 262864330.277883023024 1 60391.649878700 2024-03-22T15:35:49.519708+00:00 19994330.277940813452 27869999.999977059662 262864330.277914166451 1 60391.649890414 2024-03-22T15:35:50.531816+00:00 19994330.277986951172 27870000.000016238540 262864330.277999490499 1 60391.649901955 2024-03-22T15:35:51.528946+00:00 19994330.277810510248 27870000.000010639429 262864330.277817457914 1 60391.649913528 2024-03-22T15:35:52.528807+00:00 19994330.277912668884 27869999.999977897853 262864330.277886867523 1 60391.649925052 2024-03-22T15:35:53.524482+00:00 19994330.277782972902 27869999.999899040908 262864330.277678310871 1 60391.649936602 2024-03-22T15:35:54.522349+00:00 19994330.277698572725 27869999.999945294112 262864330.277640163898 1 60391.649948210 2024-03-22T15:35:55.525285+00:00 19994330.277893438935 27870000.000030361116 262864330.277920126915 1 60391.649959884 2024-03-22T15:35:56.533967+00:00 19994330.277775831521 27870000.000011544675 262864330.277783662081 1 60391.649971443 2024-03-22T15:35:57.532719+00:00 19994330.278256170452 27870000.000009298325 262864330.278261780739 1 60391.649982955 2024-03-22T15:35:58.527311+00:00 19994330.277788419276 27870000.000010933727 262864330.277795672417 1 60391.649994561 2024-03-22T15:35:59.530094+00:00 19994330.278000246733 27869999.999934609979 262864330.277931153774 1 60391.650006012 2024-03-22T15:36:00.519452+00:00 19994330.277998525649 27869999.999996867031 262864330.277991712093 1 60391.650017610 2024-03-22T15:36:01.521468+00:00 19994330.278054174036 27869999.999951079488 262864330.278001546860 1 60391.650029243 2024-03-22T15:36:02.526640+00:00 19994330.277663119137 27869999.999927911907 262864330.277587324381 1 60391.650040867 2024-03-22T15:36:03.530884+00:00 19994330.278195548803 27869999.999958731234 262864330.278150588274 1 60391.650052369 2024-03-22T15:36:04.524666+00:00 19994330.277927484363 27869999.999990765005 262864330.277914553881 1 60391.650063934 2024-03-22T15:36:05.523882+00:00 19994330.277992535383 27870000.000010836869 262864330.277999699116 1 60391.650075588 2024-03-22T15:36:06.530804+00:00 19994330.277783203870 27869999.999999478459 262864330.277778983116 1 60391.650087089 2024-03-22T15:36:07.524500+00:00 19994330.277927003801 27870000.000016108155 262864330.277939409018 1 60391.650098733 2024-03-22T15:36:08.530484+00:00 19994330.277864333242 27869999.999737877399 262864330.277598530054 1 60391.650110248 2024-03-22T15:36:09.525480+00:00 19994330.277775660157 27870000.000095445663 262864330.277867436409 1 60391.650121767 2024-03-22T15:36:10.520693+00:00 19994330.277982659638 27869999.999992199242 262864330.277971148491 1 60391.650133455 2024-03-22T15:36:11.530529+00:00 19994330.277936071157 27870000.000069618225 262864330.278001993895 1 60391.650145053 2024-03-22T15:36:12.532596+00:00 19994330.278073299676 27870000.000094540417 262864330.278164148331 1 60391.650156500 2024-03-22T15:36:13.521632+00:00 19994330.277769092470 27870000.000056944788 262864330.277822345495 1 60391.650168109 2024-03-22T15:36:14.524580+00:00 19994330.277789857239 27870000.000451430678 262864330.278237611055 1 60391.650179840 2024-03-22T15:36:15.538173+00:00 19994330.278153248131 27869999.999894343317 262864330.278043895960 1 60391.650191216 2024-03-22T15:36:16.521081+00:00 19994330.277814373374 27869999.999811533839 262864330.277622222900 1 60391.650202880 2024-03-22T15:36:17.528801+00:00 19994330.277873873711 27869999.999955046922 262864330.277825236320 1 60391.650214436 2024-03-22T15:36:18.527275+00:00 19994330.277780540287 27870000.000042542815 262864330.277819395065 1 60391.650225963 2024-03-22T15:36:19.523159+00:00 19994330.277781113982 27870000.000056549907 262864330.277833998203 1 60391.650237506 2024-03-22T15:36:20.520560+00:00 19994330.277903795242 27870000.000019989908 262864330.277920097113 1 60391.650249173 2024-03-22T15:36:21.528587+00:00 19994330.277991183102 27869999.999942041934 262864330.277929514647 1 60391.650260653 2024-03-22T15:36:22.520444+00:00 19994330.277929525822 27869999.999983366579 262864330.277909189463 1 60391.650272270 2024-03-22T15:36:23.524159+00:00 19994330.277939345688 27870000.000036425889 262864330.277972072363 1 60391.650283830 2024-03-22T15:36:24.522901+00:00 19994330.278124071658 27869999.999997861683 262864330.278118222952 1 60391.650295385 2024-03-22T15:36:25.521279+00:00 19994330.277905505151 27869999.999990545213 262864330.277892351151 1 60391.650307075 2024-03-22T15:36:26.531250+00:00 19994330.277794457972 27870000.000024467707 262864330.277815222740 1 60391.650318570 2024-03-22T15:36:27.524505+00:00 19994330.277772177011 27869999.999952975661 262864330.277721464634 1 60391.650330123 2024-03-22T15:36:28.522663+00:00 19994330.277989756316 27870000.000061132014 262864330.278047174215 1 60391.650341752 2024-03-22T15:36:29.527394+00:00 19994330.277837663889 27870000.000004056841 262864330.277838021517 1 60391.650353339 2024-03-22T15:36:30.528490+00:00 19994330.277953810990 27870000.000041939318 262864330.277992039919 1 60391.650364932 2024-03-22T15:36:31.530126+00:00 19994330.277985349298 27870000.000006411225 262864330.277988076210 1 60391.650376469 2024-03-22T15:36:32.526941+00:00 19994330.278025738895 27869999.999980662018 262864330.278002709150 1 60391.650387968 2024-03-22T15:36:33.520431+00:00 19994330.278028037399 27870000.000003390014 262864330.278027743101 1 60391.650399579 2024-03-22T15:36:34.523597+00:00 19994330.277806747705 27869999.999968331307 262864330.277771383524 1 60391.650411142 2024-03-22T15:36:35.522663+00:00 19994330.277644738555 27869999.999943647534 262864330.277584671974 1 60391.650422752 2024-03-22T15:36:36.525791+00:00 19994330.278090659529 27870000.000044483691 262864330.278131455183 1 60391.650434260 2024-03-22T15:36:37.520072+00:00 19994330.277841281146 27869999.999967157841 262864330.277804732323 1 60391.650445804 2024-03-22T15:36:38.517442+00:00 19994330.277696900070 27870000.000017873943 262864330.277711093426 1 60391.650457425 2024-03-22T15:36:39.521485+00:00 19994330.277773421258 27869999.999985843897 262864330.277755558491 1 60391.650468993 2024-03-22T15:36:40.520951+00:00 19994330.278190746903 27870000.000003006309 262864330.278190076351 1 60391.650480723 2024-03-22T15:36:41.534503+00:00 19994330.277996018529 27870000.000024814159 262864330.278017163277 1 60391.650492164 2024-03-22T15:36:42.523001+00:00 19994330.277908090502 27870000.000024579465 262864330.277928978205 1 60391.650503738 2024-03-22T15:36:43.522991+00:00 19994330.277771875262 27869999.999980330467 262864330.277748525143 1 60391.650515291 2024-03-22T15:36:44.521142+00:00 19994330.277884028852 27869999.999975118786 262864330.277855455875 1 60391.650526847 2024-03-22T15:36:45.519612+00:00 19994330.278138842434 27869999.999965362251 262864330.278100520372 1 60391.650538472 2024-03-22T15:36:46.524014+00:00 19994330.277926351875 27870000.000020634383 262864330.277943283319 1 60391.650550016 2024-03-22T15:36:47.521364+00:00 19994330.277969177812 27870000.000067900866 262864330.278033375740 1 60391.650561632 2024-03-22T15:36:48.525021+00:00 19994330.277557075024 27869999.999989043921 262864330.277542412281 1 60391.650573126 2024-03-22T15:36:49.518045+00:00 19994330.278217263520 27870000.000028144568 262864330.278241693974 1 60391.650584733 2024-03-22T15:36:50.520938+00:00 19994330.277905125171 27870000.000001125038 262864330.277902573347 1 60391.650596295 2024-03-22T15:36:51.519934+00:00 19994330.277992267162 27870000.000012699515 262864330.278001278639 1 60391.650607874 2024-03-22T15:36:52.520264+00:00 19994330.277958665043 27870000.000014256686 262864330.277969211340 1 60391.650619425 2024-03-22T15:36:53.518285+00:00 19994330.277579717338 27870000.000007744879 262864330.277583777905 1 60391.650631011 2024-03-22T15:36:54.519400+00:00 19994330.277977108955 27870000.000003673136 262864330.277977079153 1 60391.650642617 2024-03-22T15:36:55.522125+00:00 19994330.277907710522 27870000.000009454787 262864330.277913451195 1 60391.650654163 2024-03-22T15:36:56.519687+00:00 19994330.277919515967 27870000.000043835491 262864330.277959644794 1 60391.650665758 2024-03-22T15:36:57.521512+00:00 19994330.277641233057 27870000.000017963350 262864330.277655512094 1 60391.650677384 2024-03-22T15:36:58.525957+00:00 19994330.277983121574 27869999.999982401729 262864330.277961850166 1 60391.650688885 2024-03-22T15:36:59.519660+00:00 19994330.277865473181 27870000.000054143369 262864330.277915924788 1 60391.650700503 2024-03-22T15:37:00.523477+00:00 19994330.278186179698 27870000.000024244189 262864330.278206735849 1 60391.650712126 2024-03-22T15:37:01.527679+00:00 19994330.277775600553 27869999.999966520816 262864330.277738451958 1 60391.650723619 2024-03-22T15:37:02.520712+00:00 19994330.277897428721 27870000.000026542693 262864330.277920275927 1 60391.650735196 2024-03-22T15:37:03.520918+00:00 19994330.277862831950 27870000.000015884638 262864330.277875006199 1 60391.650746769 2024-03-22T15:37:04.520842+00:00 19994330.277798011899 27869999.999977909029 262864330.277772247791 1 60391.650758299 2024-03-22T15:37:05.517018+00:00 19994330.278365496546 27870000.000056061894 262864330.278417855501 1 60391.650769911 2024-03-22T15:37:06.520317+00:00 19994330.277730446309 27869999.999937292188 262864330.277664035559 1 60391.650781476 2024-03-22T15:37:07.519529+00:00 19994330.277641642839 27869999.999972622842 262864330.277610570192 1 60391.650793049 2024-03-22T15:37:08.519420+00:00 19994330.277638476342 27869999.999978542328 262864330.277613312006 1 60391.650804641 2024-03-22T15:37:09.520941+00:00 19994330.278036545962 27869999.999970376492 262864330.278003215790 1 60391.650816229 2024-03-22T15:37:10.522161+00:00 19994330.278172142804 27869999.999960292131 262864330.278128743172 1 60391.650827752 2024-03-22T15:37:11.517790+00:00 19994330.277925811708 27869999.999867793173 262864330.277789920568 1 60391.650839373 2024-03-22T15:37:12.521800+00:00 19994330.277830488980 27869999.999705176800 262864330.277531951666 1 60391.650850923 2024-03-22T15:37:13.519773+00:00 19994330.278036780655 27870000.000380784273 262864330.278413861990 1 60391.650862547 2024-03-22T15:37:14.524040+00:00 19994330.277857169509 27870000.000675175339 262864330.278528630733 1 60391.650874171 2024-03-22T15:37:15.528434+00:00 19994330.277937572449 27869999.999770727009 262864330.277704596519 1 60391.650885680 2024-03-22T15:37:16.522736+00:00 19994330.277769871056 27870000.000476885587 262864330.278243064880 1 60391.650897271 2024-03-22T15:37:17.524197+00:00 19994330.277818411589 27870000.000337965786 262864330.278152674437 1 60391.650908872 2024-03-22T15:37:18.526604+00:00 19994330.277595847845 27870000.000348605216 262864330.277940750122 1 60391.650920477 2024-03-22T15:37:19.529237+00:00 19994330.278055153787 27869999.999849036336 262864330.277900487185 1 60391.650932190 2024-03-22T15:37:20.541246+00:00 19994330.277804240584 27869999.999856829643 262864330.277657389641 1 60391.650943519 2024-03-22T15:37:21.520015+00:00 19994330.277833454311 27870000.000126425177 262864330.277956187725 1 60391.650955196 2024-03-22T15:37:22.528997+00:00 19994330.278023950756 27869999.999838121235 262864330.277858376503 1 60391.650966767 2024-03-22T15:37:23.528636+00:00 19994330.277929574251 27870000.000050250441 262864330.277976125479 1 60391.650978329 2024-03-22T15:37:24.527612+00:00 19994330.277903255075 27869999.999939560890 262864330.277839124203 1 60391.650990023 2024-03-22T15:37:25.537993+00:00 19994330.277894575149 27870000.000085726380 262864330.277976602316 1 60391.651001699 2024-03-22T15:37:26.546825+00:00 19994330.277924068272 27869999.999920591712 262864330.277840971947 1 60391.651013003 2024-03-22T15:37:27.523414+00:00 19994330.277905527502 27869999.999996893108 262864330.277898728848 1 60391.651024671 2024-03-22T15:37:28.531588+00:00 19994330.277965471148 27869999.999976709485 262864330.277938485146 1 60391.651036156 2024-03-22T15:37:29.523908+00:00 19994330.277761083096 27870000.000054389238 262864330.277811765671 1 60391.651047790 2024-03-22T15:37:30.529079+00:00 19994330.277896232903 27870000.000008240342 262864330.277900755405 1 60391.651059328 2024-03-22T15:37:31.525918+00:00 19994330.278271194547 27869999.999778855592 262864330.278046369553 1 60391.651070903 2024-03-22T15:37:32.525971+00:00 19994330.277926076204 27869999.999967113137 262864330.277889490128 1 60391.651082547 2024-03-22T15:37:33.532116+00:00 19994330.277792628855 27870000.000092975795 262864330.277881920338 1 60391.651094025 2024-03-22T15:37:34.523776+00:00 19994330.278038091958 27869999.999931152910 262864330.277965545654 1 60391.651105552 2024-03-22T15:37:35.519664+00:00 19994330.278047174215 27870000.000104036182 262864330.278147518635 1 60391.651117167 2024-03-22T15:37:36.523188+00:00 19994330.278029736131 27869999.999977346510 262864330.278003394604 1 60391.651128782 2024-03-22T15:37:37.526802+00:00 19994330.277922049165 27870000.000081315637 262864330.277999639511 1 60391.651140419 2024-03-22T15:37:38.532236+00:00 19994330.277938716114 27870000.000074807554 262864330.278009831905 1 60391.651151852 2024-03-22T15:37:39.520045+00:00 19994330.277962658554 27869999.999973829836 262864330.277932792902 1 60391.651163485 2024-03-22T15:37:40.525133+00:00 19994330.278050720692 27869999.999937377870 262864330.277984410524 1 60391.651175094 2024-03-22T15:37:41.528133+00:00 19994330.277811955661 27869999.999987754971 262864330.277796000242 1 60391.651186620 2024-03-22T15:37:42.523976+00:00 19994330.278095848858 27869999.999949015677 262864330.278041154146 1 60391.651198193 2024-03-22T15:37:43.523881+00:00 19994330.277975179255 27869999.999996215105 262864330.277967691422 1 60391.651209807 2024-03-22T15:37:44.527382+00:00 19994330.278018638492 27869999.999964762479 262864330.277979731560 1 60391.651221349 2024-03-22T15:37:45.524556+00:00 19994330.277767796069 27870000.000064488500 262864330.277828603983 1 60391.651232929 2024-03-22T15:37:46.525078+00:00 19994330.277844861150 27870000.000095065683 262864330.277936220169 1 60391.651244509 2024-03-22T15:37:47.525619+00:00 19994330.277937516570 27870000.000047478825 262864330.277981281281 1 60391.651256282 2024-03-22T15:37:48.542772+00:00 19994330.277850814164 27870000.000042174011 262864330.277889281511 1 60391.651267643 2024-03-22T15:37:49.524371+00:00 19994330.277955099940 27869999.999956049025 262864330.277907431126 1 60391.651279231 2024-03-22T15:37:50.525549+00:00 19994330.277961395681 27869999.999978072941 262864330.277935773134 1 60391.651290926 2024-03-22T15:37:51.536037+00:00 19994330.278049163520 27870000.000061325729 262864330.278106808662 1 60391.651302539 2024-03-22T15:37:52.539397+00:00 19994330.277856186032 27870000.000025201589 262864330.277877688408 1 60391.651313903 2024-03-22T15:37:53.521254+00:00 19994330.277774985880 27869999.999970939010 262864330.277742236853 1 60391.651325467 2024-03-22T15:37:54.520357+00:00 19994330.277971826494 27870000.000017028302 262864330.277985155582 1 60391.651337151 2024-03-22T15:37:55.529865+00:00 19994330.277765948325 27869999.999927695841 262864330.277689963579 1 60391.651348721 2024-03-22T15:37:56.529505+00:00 19994330.277900826186 27869999.999939952046 262864330.277837067842 1 60391.651360303 2024-03-22T15:37:57.530201+00:00 19994330.278016712517 27869999.999902199954 262864330.277915209532 1 60391.651371746 2024-03-22T15:37:58.518832+00:00 19994330.277721147984 27870000.000053521246 262864330.277770966291 1 60391.651383446 2024-03-22T15:37:59.529746+00:00 19994330.278088733554 27869999.999936722219 262864330.278021752834 1 60391.651395145 2024-03-22T15:38:00.540538+00:00 19994330.277870841324 27869999.999751232564 262864330.277618378401 1 60391.651406523 2024-03-22T15:38:01.523585+00:00 19994330.277811300009 27869999.999724540859 262864330.277532130480 1 60391.651418113 2024-03-22T15:38:02.524924+00:00 19994330.278079766780 27869999.999955099076 262864330.278031170368 1 60391.651429613 2024-03-22T15:38:03.518574+00:00 19994330.277896914631 27870000.000103618950 262864330.277996838093 1 60391.651441203 2024-03-22T15:38:04.519934+00:00 19994330.277980547398 27870000.000033613294 262864330.278010457754 1 60391.651452783 2024-03-22T15:38:05.520410+00:00 19994330.277850680053 27870000.000025056303 262864330.277872055769 1 60391.651464358 2024-03-22T15:38:06.520475+00:00 19994330.277968276292 27869999.999912515283 262864330.277877092361 1 60391.651475942 2024-03-22T15:38:07.521354+00:00 19994330.277703244239 27870000.000005066395 262864330.277704626322 1 60391.651487502 2024-03-22T15:38:08.520160+00:00 19994330.278188429773 27870000.000085581094 262864330.278270334005 1 60391.651499180 2024-03-22T15:38:09.529113+00:00 19994330.278014063835 27869999.999939188361 262864330.277949571609 1 60391.651510641 2024-03-22T15:38:10.519354+00:00 19994330.277744617313 27869999.999906897545 262864330.277647823095 1 60391.651522252 2024-03-22T15:38:11.522580+00:00 19994330.277814097703 27870000.000007968396 262864330.277818351984 1 60391.651533804 2024-03-22T15:38:12.520694+00:00 19994330.278084360063 27869999.999925736338 262864330.278006404638 1 60391.651545393 2024-03-22T15:38:13.521971+00:00 19994330.278048690408 27869999.999965313822 262864330.278010308743 1 60391.651557079 2024-03-22T15:38:14.531572+00:00 19994330.277789752930 27870000.000084437430 262864330.277870476246 1 60391.651568520 2024-03-22T15:38:15.520143+00:00 19994330.278246514499 27870000.000289410353 262864330.278532236814 1 60391.651580075 2024-03-22T15:38:16.518452+00:00 19994330.277789827436 27870000.000101350248 262864330.277887493372 1 60391.651591644 2024-03-22T15:38:17.518061+00:00 19994330.278033759445 27869999.999864794314 262864330.277894854546 1 60391.651603254 2024-03-22T15:38:18.521144+00:00 19994330.277820114046 27870000.000201344490 262864330.278017759323 1 60391.651614899 2024-03-22T15:38:19.527259+00:00 19994330.277619052678 27870000.000049773604 262864330.277665138245 1 60391.651626400 2024-03-22T15:38:20.520932+00:00 19994330.277877170593 27870000.000022921711 262864330.277896404266 1 60391.651637931 2024-03-22T15:38:21.517285+00:00 19994330.277948960662 27869999.999996595085 262864330.277941882610 1 60391.651649510 2024-03-22T15:38:22.517696+00:00 19994330.277928117663 27870000.000081848353 262864330.278006255627 1 60391.651661088 2024-03-22T15:38:23.517995+00:00 19994330.277886800468 27869999.999933052808 262864330.277816176414 1 60391.651672673 2024-03-22T15:38:24.518993+00:00 19994330.278002213687 27869999.999965649098 262864330.277964144945 1 60391.651684310 2024-03-22T15:38:25.524362+00:00 19994330.277932800353 27870000.000010129064 262864330.277939230204 1 60391.651695830 2024-03-22T15:38:26.519692+00:00 19994330.277981709689 27870000.000039733946 262864330.278017729521 1 60391.651707394 2024-03-22T15:38:27.518815+00:00 19994330.277994114906 27869999.999946124852 262864330.277936547995 1 60391.651718969 2024-03-22T15:38:28.518957+00:00 19994330.277778409421 27869999.999931368977 262864330.277706086636 1 60391.651730529 2024-03-22T15:38:29.517751+00:00 19994330.277856372297 27869999.999946620315 262864330.277799308300 1 60391.651742097 2024-03-22T15:38:30.517198+00:00 19994330.277977939695 27870000.000021524727 262864330.277995765209 1 60391.651753748 2024-03-22T15:38:31.523822+00:00 19994330.277968283743 27870000.000026673079 262864330.277991265059 1 60391.651765280 2024-03-22T15:38:32.520248+00:00 19994330.277751501650 27870000.000007465482 262864330.277755260468 1 60391.651776801 2024-03-22T15:38:33.515588+00:00 19994330.277913458645 27870000.000052325428 262864330.277962088585 1 60391.651788385 2024-03-22T15:38:34.516421+00:00 19994330.277992680669 27869999.999993212521 262864330.277982175350 1 60391.651800022 2024-03-22T15:38:35.521859+00:00 19994330.278004091233 27869999.999955579638 262864330.277955979109 1 60391.651811551 2024-03-22T15:38:36.518014+00:00 19994330.277797650546 27870000.000025197864 262864330.277819156647 1 60391.651823108 2024-03-22T15:38:37.516539+00:00 19994330.278123963624 27870000.000107470900 262864330.278227746487 1 60391.651834727 2024-03-22T15:38:38.520441+00:00 19994330.277877800167 27870000.000047162175 262864330.277921259403 1 60391.651846280 2024-03-22T15:38:39.518610+00:00 19994330.277826875448 27870000.000219501555 262864330.278042674065 1 60391.651857867 2024-03-22T15:38:40.519755+00:00 19994330.277908820659 27870000.000400230289 262864330.278305381536 1 60391.651869452 2024-03-22T15:38:41.520660+00:00 19994330.277959208935 27870000.000304725021 262864330.278260231018 1 60391.651880992 2024-03-22T15:38:42.517721+00:00 19994330.277697507292 27869999.999990269542 262864330.277684092522 1 60391.651892573 2024-03-22T15:38:43.518296+00:00 19994330.277648542076 27869999.999860789627 262864330.277505636215 1 60391.651904219 2024-03-22T15:38:44.524558+00:00 19994330.278179593384 27869999.999873545021 262864330.278049439192 1 60391.651915732 2024-03-22T15:38:45.519269+00:00 19994330.277738224715 27869999.999975595623 262864330.277710109949 1 60391.651927405 2024-03-22T15:38:46.527781+00:00 19994330.277798809111 27870000.000188421458 262864330.277983516455 1 60391.651938960 2024-03-22T15:38:47.526136+00:00 19994330.277995608747 27869999.999814312905 262864330.277806222439 1 60391.651950812 2024-03-22T15:38:48.550120+00:00 19994330.277826525271 27869999.999995306134 262864330.277818113565 1 60391.651962155 2024-03-22T15:38:49.530199+00:00 19994330.278308849782 27869999.999866135418 262864330.278171271086 1 60391.651973896 2024-03-22T15:38:50.544612+00:00 19994330.277649920434 27870000.000332910568 262864330.277979135513 1 60391.651985234 2024-03-22T15:38:51.524186+00:00 19994330.277948122472 27870000.000122092664 262864330.278066515923 1 60391.651996846 2024-03-22T15:38:52.527510+00:00 19994330.277969535440 27870000.000031691045 262864330.277997523546 1 60391.652008395 2024-03-22T15:38:53.525278+00:00 19994330.277923956513 27869999.999875687063 262864330.277795970440 1 60391.652020021 2024-03-22T15:38:54.529820+00:00 19994330.277886919677 27869999.999708857387 262864330.277592092752 1 60391.652031568 2024-03-22T15:38:55.527480+00:00 19994330.277904018760 27870000.000265840441 262864330.278166174889 1 60391.652043179 2024-03-22T15:38:56.530659+00:00 19994330.277926176786 27869999.999684013426 262864330.277606487274 1 60391.652054656 2024-03-22T15:38:57.522257+00:00 19994330.278011836112 27870000.000174984336 262864330.278183132410 1 60391.652066396 2024-03-22T15:38:58.536562+00:00 19994330.277774069458 27869999.999788399786 262864330.277558773756 1 60391.652077818 2024-03-22T15:38:59.523463+00:00 19994330.278161864728 27870000.000041291118 262864330.278199464083 1 60391.652089491 2024-03-22T15:39:00.532009+00:00 19994330.277836371213 27869999.999930564314 262864330.277763247490 1 60391.652101465 2024-03-22T15:39:01.566521+00:00 19994330.278155155480 27870000.000191353261 262864330.278342813253 1 60391.652112521 2024-03-22T15:39:02.521851+00:00 19994330.277971740812 27869999.999850269407 262864330.277818322182 1 60391.652124078 2024-03-22T15:39:03.520365+00:00 19994330.277969565243 27870000.000024665147 262864330.277990549803 1 60391.652135680 2024-03-22T15:39:04.522789+00:00 19994330.277852069587 27869999.999990530312 262864330.277838885784 1 60391.652147216 2024-03-22T15:39:05.519483+00:00 19994330.277967479080 27869999.999949689955 262864330.277913480997 1 60391.652158784 2024-03-22T15:39:06.518950+00:00 19994330.277995821089 27870000.000018190593 262864330.278010308743 1 60391.652170366 2024-03-22T15:39:07.519637+00:00 19994330.277767043561 27869999.999981768429 262864330.277745097876 1 60391.652181958 2024-03-22T15:39:08.521134+00:00 19994330.277992028743 27870000.000102818012 262864330.278091162443 1 60391.652193623 2024-03-22T15:39:09.529049+00:00 19994330.277618795633 27869999.999885458499 262864330.277500569820 1 60391.652205095 2024-03-22T15:39:10.520187+00:00 19994330.278052199632 27870000.000060256571 262864330.278108775616 1 60391.652216677 2024-03-22T15:39:11.520870+00:00 19994330.277942385525 27870000.000288091600 262864330.278226792812 1 60391.652228222 2024-03-22T15:39:12.518382+00:00 19994330.277961302549 27870000.000017754734 262864330.277975380421 1 60391.652239812 2024-03-22T15:39:13.519730+00:00 19994330.278014823794 27869999.999998766929 262864330.278009891510 1 60391.652251439 2024-03-22T15:39:14.524315+00:00 19994330.277833912522 27869999.999880854040 262864330.277711063623 1 60391.652262943 2024-03-22T15:39:15.518254+00:00 19994330.278179131448 27869999.999931044877 262864330.278106480837 1 60391.652274532 2024-03-22T15:39:16.519567+00:00 19994330.277822304517 27869999.999835327268 262864330.277653932571 1 60391.652286074 2024-03-22T15:39:17.516794+00:00 19994330.278256643564 27870000.000039272010 262864330.278292238712 1 60391.652297701 2024-03-22T15:39:18.521388+00:00 19994330.277763497084 27869999.999957609922 262864330.277717411518 1 60391.652309237 2024-03-22T15:39:19.518026+00:00 19994330.277851745486 27870000.000036377460 262864330.277884423733 1 60391.652320800 2024-03-22T15:39:20.517114+00:00 19994330.277929425240 27869999.999918960035 262864330.277844697237 1 60391.652332372 2024-03-22T15:39:21.516905+00:00 19994330.277891695499 27870000.000102158636 262864330.277990162373 1 60391.652343965 2024-03-22T15:39:22.518611+00:00 19994330.277820456773 27870000.000055737793 262864330.277872502804 1 60391.652355574 2024-03-22T15:39:23.521560+00:00 19994330.277954693884 27870000.000132896006 262864330.278083890676 1 60391.652367117 2024-03-22T15:39:24.518943+00:00 19994330.277980282903 27870000.000102210790 262864330.278078794479 1 60391.652378676 2024-03-22T15:39:25.517568+00:00 19994330.277870234102 27870000.000055842102 262864330.277922391891 1 60391.652390295 2024-03-22T15:39:26.521490+00:00 19994330.277652245015 27869999.999905452132 262864330.277554005384 1 60391.652402055 2024-03-22T15:39:27.537534+00:00 19994330.277972146869 27869999.999997027218 262864330.277965486050 1 60391.652413465 2024-03-22T15:39:28.523371+00:00 19994330.277765773237 27869999.999845359474 262864330.277607440948 1 60391.652425046 2024-03-22T15:39:29.523932+00:00 19994330.278043556958 27870000.000091683120 262864330.278131544590 1 60391.652436816 2024-03-22T15:39:30.540927+00:00 19994330.277729567140 27869999.999730780721 262864330.277456641197 1 60391.652448183 2024-03-22T15:39:31.523042+00:00 19994330.277963172644 27870000.000435989350 262864330.278395444155 1 60391.652459823 2024-03-22T15:39:32.528650+00:00 19994330.277955189347 27869999.999795738608 262864330.277747213840 1 60391.652471415 2024-03-22T15:39:33.530265+00:00 19994330.277650151402 27869999.999864134938 262864330.277510583401 1 60391.652482979 2024-03-22T15:39:34.529374+00:00 19994330.278265099972 27870000.000192143023 262864330.278453528881 1 60391.652494562 2024-03-22T15:39:35.530198+00:00 19994330.277701094747 27869999.999774914235 262864330.277472317219 1 60391.652506126 2024-03-22T15:39:36.529292+00:00 19994330.277857843786 27870000.000210184604 262864330.278064340353 1 60391.652517672 2024-03-22T15:39:37.526870+00:00 19994330.277766685933 27870000.000134240836 262864330.277897208929 1 60391.652529349 2024-03-22T15:39:38.535743+00:00 19994330.277974527329 27869999.999907255173 262864330.277878075838 1 60391.652540823 2024-03-22T15:39:39.527100+00:00 19994330.277917530388 27870000.000007092953 262864330.277920931578 1 60391.652552401 2024-03-22T15:39:40.527477+00:00 19994330.277859270573 27869999.999974295497 262864330.277829885483 1 60391.652563903 2024-03-22T15:39:41.521191+00:00 19994330.277994044125 27869999.999838557094 262864330.277828902006 1 60391.652575547 2024-03-22T15:39:42.527250+00:00 19994330.277693554759 27870000.000073146075 262864330.277763009071 1 60391.652587183 2024-03-22T15:39:43.532591+00:00 19994330.278030566871 27870000.000044442713 262864330.278071314096 1 60391.652598612 2024-03-22T15:39:44.520088+00:00 19994330.277926675975 27870000.000003155321 262864330.277926146984 1 60391.652610206 2024-03-22T15:39:45.521758+00:00 19994330.277853783220 27869999.999940078706 262864330.277790158987 1 60391.652621805 2024-03-22T15:39:46.523971+00:00 19994330.278100136667 27870000.000045847148 262864330.278142273426 1 60391.652633437 2024-03-22T15:39:47.528988+00:00 19994330.277861218899 27869999.999937895685 262864330.277795404196 1 60391.652644927 2024-03-22T15:39:48.521699+00:00 19994330.277858156711 27870000.000031527132 262864330.277886003256 1 60391.652657071 2024-03-22T15:39:49.570909+00:00 19994330.277689695358 27869999.999892011285 262864330.277577996254 1 60391.652668150 2024-03-22T15:39:50.528174+00:00 19994330.277876641601 27870000.000109598041 262864330.277982562780 1 60391.652679742 2024-03-22T15:39:51.529700+00:00 19994330.277924031019 27869999.999988146126 262864330.277908474207 1 60391.652691395 2024-03-22T15:39:52.536570+00:00 19994330.278030224144 27869999.999994389713 262864330.278020918369 1 60391.652702870 2024-03-22T15:39:53.527951+00:00 19994330.278045665473 27869999.999872501940 262864330.277914464474 1 60391.652714543 2024-03-22T15:39:54.536504+00:00 19994330.277683094144 27869999.999989278615 262864330.277668654919 1 60391.652726011 2024-03-22T15:39:55.527360+00:00 19994330.277874715626 27869999.999996419996 262864330.277867436409 1 60391.652737537 2024-03-22T15:39:56.523179+00:00 19994330.278027642518 27870000.000310909003 262864330.278334856033 1 60391.652749195 2024-03-22T15:39:57.530422+00:00 19994330.277914632112 27869999.999944422394 262864330.277855366468 1 60391.652760951 2024-03-22T15:39:58.546173+00:00 19994330.277875974774 27870000.000065430999 262864330.277937710285 1 60391.652772243 2024-03-22T15:39:59.521815+00:00 19994330.277999222279 27869999.999973844737 262864330.277969360352 1 60391.652783806 2024-03-22T15:40:00.520887+00:00 19994330.277812853456 27869999.999956704676 262864330.277765870094 1 60391.652795794 2024-03-22T15:40:01.556620+00:00 19994330.277979996055 27869999.999909233302 262864330.277885526419 1 60391.652807073 2024-03-22T15:40:02.531064+00:00 19994330.277926422656 27870000.000131204724 262864330.278053909540 1 60391.652818657 2024-03-22T15:40:03.531958+00:00 19994330.278057388961 27869999.999986674637 262864330.278040379286 1 60391.652830140 2024-03-22T15:40:04.524110+00:00 19994330.277707263827 27869999.999856438488 262864330.277559995651 1 60391.652841757 2024-03-22T15:40:05.527762+00:00 19994330.277927815914 27870000.000150520355 262864330.278074651957 1 60391.652853254 2024-03-22T15:40:06.521183+00:00 19994330.277875721455 27870000.000161565840 262864330.278033584356 1 60391.652864879 2024-03-22T15:40:07.525502+00:00 19994330.277954716235 27870000.000186417252 262864330.278137445450 1 60391.652876549 2024-03-22T15:40:08.533880+00:00 19994330.277869369835 27869999.999974235892 262864330.277839928865 1 60391.652887990 2024-03-22T15:40:09.522349+00:00 19994330.277954488993 27869999.999933496118 262864330.277884274721 1 60391.652899563 2024-03-22T15:40:10.522219+00:00 19994330.277877252549 27869999.999890569597 262864330.277764111757 1 60391.652911168 2024-03-22T15:40:11.524907+00:00 19994330.277981169522 27870000.000229559839 262864330.278207033873 1 60391.652922773 2024-03-22T15:40:12.527552+00:00 19994330.278013583273 27870000.000086691231 262864330.278096586466 1 60391.652934236 2024-03-22T15:40:13.518018+00:00 19994330.277853962034 27870000.000009123236 262864330.277859389782 1 60391.652945830 2024-03-22T15:40:14.519695+00:00 19994330.278068296611 27869999.999935247004 262864330.277999848127 1 60391.652957383 2024-03-22T15:40:15.517868+00:00 19994330.277649872005 27870000.000078778714 262864330.277724951506 1 60391.652968960 2024-03-22T15:40:16.518141+00:00 19994330.278081372380 27869999.999994963408 262864330.278072655201 1 60391.652980551 2024-03-22T15:40:17.519567+00:00 19994330.277936160564 27869999.999711886048 262864330.277644336224 1 60391.652992336 2024-03-22T15:40:18.537790+00:00 19994330.277966685593 27870000.000030230731 262864330.277993202209 1 60391.653003674 2024-03-22T15:40:19.517465+00:00 19994330.277633432299 27869999.999902009964 262864330.277531743050 1 60391.653015263 2024-03-22T15:40:20.518755+00:00 19994330.278083775192 27869999.999840077013 262864330.277920156717 1 60391.653026820 2024-03-22T15:40:21.517285+00:00 19994330.277819000185 27870000.000242844224 262864330.278058141470 1 60391.653038649 2024-03-22T15:40:22.539315+00:00 19994330.277866799384 27869999.999745603651 262864330.277608722448 1 60391.653049991 2024-03-22T15:40:23.519173+00:00 19994330.278187084943 27870000.000281844288 262864330.278465241194 1 60391.653061635 2024-03-22T15:40:24.525227+00:00 19994330.277872066945 27869999.999721363187 262864330.277589708567 1 60391.653073149 2024-03-22T15:40:25.520081+00:00 19994330.277890823781 27869999.999918412417 262864330.277805536985 1 60391.653084738 2024-03-22T15:40:26.521371+00:00 19994330.277875538915 27870000.000085353851 262864330.277957201004 1 60391.653096251 2024-03-22T15:40:27.516124+00:00 19994330.277835726738 27869999.999783009291 262864330.277615040541 1 60391.653107844 2024-03-22T15:40:28.517723+00:00 19994330.277881730348 27870000.000230018049 262864330.278108060360 1 60391.653119422 2024-03-22T15:40:29.518103+00:00 19994330.278041657060 27870000.000014677644 262864330.278052628040 1 60391.653131011 2024-03-22T15:40:30.519333+00:00 19994330.277906369418 27869999.999997682869 262864330.277900338173 1 60391.653142572 2024-03-22T15:40:31.518255+00:00 19994330.277832563967 27870000.000128071755 262864330.277956932783 1 60391.653154171 2024-03-22T15:40:32.520358+00:00 19994330.277764715254 27870000.000130090863 262864330.277891099453 1 60391.653165754 2024-03-22T15:40:33.521178+00:00 19994330.277708727866 27869999.999926097691 262864330.277631133795 1 60391.653177340 2024-03-22T15:40:34.522142+00:00 19994330.278084397316 27869999.999971423298 262864330.278052121401 1 60391.653188878 2024-03-22T15:40:35.519018+00:00 19994330.277765594423 27869999.999969273806 262864330.277731180191 1 60391.653200476 2024-03-22T15:40:36.521148+00:00 19994330.277857434005 27869999.999994404614 262864330.277848124504 1 60391.653212033 2024-03-22T15:40:37.519623+00:00 19994330.278076846153 27869999.999930232763 262864330.278003394604 1 60391.653223637 2024-03-22T15:40:38.522295+00:00 19994330.277987405658 27869999.999976571649 262864330.277960300446 1 60391.653235409 2024-03-22T15:40:39.539366+00:00 19994330.277898296714 27870000.000037219375 262864330.277931809425 1 60391.653246730 2024-03-22T15:40:40.517484+00:00 19994330.277959469706 27869999.999915909022 262864330.277871668339 1 60391.653258349 2024-03-22T15:40:41.521359+00:00 19994330.278057120740 27870000.000105708838 262864330.278159141541 1 60391.653269899 2024-03-22T15:40:42.519257+00:00 19994330.277713358402 27869999.999969858676 262864330.277679532766 1 60391.653281443 2024-03-22T15:40:43.516657+00:00 19994330.278041437268 27870000.000018276274 262864330.278056025505 1 60391.653293028 2024-03-22T15:40:44.517613+00:00 19994330.278026770800 27870000.000035867095 262864330.278058946133 1 60391.653304650 2024-03-22T15:40:45.521797+00:00 19994330.277800720185 27869999.999991856515 262864330.277788877487 1 60391.653316258 2024-03-22T15:40:46.524748+00:00 19994330.277945328504 27869999.999997567385 262864330.277939200401 1 60391.653327783 2024-03-22T15:40:47.520403+00:00 19994330.277672570199 27869999.999903284013 262864330.277572154999 1 60391.653339430 2024-03-22T15:40:48.526739+00:00 19994330.277825541794 27869999.999998804182 262864330.277820646763 1 60391.653351206 2024-03-22T15:40:49.544249+00:00 19994330.277962945402 27870000.000068485737 262864330.278027743101 1 60391.653362552 2024-03-22T15:40:50.524477+00:00 19994330.277750734240 27870000.000002682209 262864330.277749717236 1 60391.653374057 2024-03-22T15:40:51.518513+00:00 19994330.277853600681 27869999.999979570508 262864330.277829468250 1 60391.653385663 2024-03-22T15:40:52.521300+00:00 19994330.277950700372 27869999.999969199300 262864330.277916193008 1 60391.653397346 2024-03-22T15:40:53.530739+00:00 19994330.277717027813 27869999.999992098659 262864330.277705430984 1 60391.653408807 2024-03-22T15:40:54.520905+00:00 19994330.278175175190 27870000.000077374279 262864330.278248846531 1 60391.653420453 2024-03-22T15:40:55.527119+00:00 19994330.277735739946 27869999.999933362007 262864330.277665406466 1 60391.653432008 2024-03-22T15:40:56.525487+00:00 19994330.277864970267 27869999.999987002462 262864330.277848273516 1 60391.653443522 2024-03-22T15:40:57.520304+00:00 19994330.278090454638 27869999.999986805022 262864330.278073549271 1 60391.653455225 2024-03-22T15:40:58.531457+00:00 19994330.278200753033 27869999.999915502965 262864330.278112560511 1 60391.653466793 2024-03-22T15:40:59.530930+00:00 19994330.277769513428 27869999.999999277294 262864330.277765095234 1 60391.653478283 2024-03-22T15:41:00.523608+00:00 19994330.277973931283 27870000.000090204179 262864330.278060436249 1 60391.653489960 2024-03-22T15:41:01.532594+00:00 19994330.277929700911 27869999.999928329140 262864330.277854323387 1 60391.653501476 2024-03-22T15:41:02.527494+00:00 19994330.277929879725 27870000.000005699694 262864330.277931869030 1 60391.653512966 2024-03-22T15:41:03.520306+00:00 19994330.278075169772 27870000.000023122877 262864330.278094589710 1 60391.653524568 2024-03-22T15:41:04.522680+00:00 19994330.277773063630 27869999.999964904040 262864330.277734249830 1 60391.653536077 2024-03-22T15:41:05.517058+00:00 19994330.277957566082 27870000.000008426607 262864330.277962297201 1 60391.653547694 2024-03-22T15:41:06.520733+00:00 19994330.278143040836 27870000.000067550689 262864330.278206914663 1 60391.653559253 2024-03-22T15:41:07.519446+00:00 19994330.277725953609 27869999.999985165894 262864330.277707427740 1 60391.653570806 2024-03-22T15:41:08.517596+00:00 19994330.277822095901 27869999.999858591706 262864330.277676999569 1 60391.653582376 2024-03-22T15:41:09.517315+00:00 19994330.277942955494 27870000.000068813562 262864330.278008073568 1 60391.653593970 2024-03-22T15:41:10.519069+00:00 19994330.277825009078 27869999.999932475388 262864330.277753770351 1 60391.653605593 2024-03-22T15:41:11.523263+00:00 19994330.278094939888 27870000.000146739185 262864330.278237998486 1 60391.653617107 2024-03-22T15:41:12.518041+00:00 19994330.277890346944 27869999.999888464808 262864330.277775138617 1 60391.653628668 2024-03-22T15:41:13.516912+00:00 19994330.278146054596 27870000.000029258430 262864330.278171628714 1 60391.653640307 2024-03-22T15:41:14.522482+00:00 19994330.277785487473 27870000.000075507909 262864330.277857303619 1 60391.653651881 2024-03-22T15:41:15.522574+00:00 19994330.277908239514 27869999.999974321574 262864330.277878850698 1 60391.653663435 2024-03-22T15:41:16.520796+00:00 19994330.277866095304 27869999.999957382679 262864330.277819782495 1 60391.653675029 2024-03-22T15:41:17.522533+00:00 19994330.277832072228 27869999.999942958355 262864330.277771323919 1 60391.653686750 2024-03-22T15:41:18.535165+00:00 19994330.277965649962 27869999.999887831509 262864330.277849793434 1 60391.653698107 2024-03-22T15:41:19.516450+00:00 19994330.277939960361 27870000.000076182187 262864330.278012454510 1 60391.653709713 2024-03-22T15:41:20.519219+00:00 19994330.277785331011 27869999.999990113080 262864330.277771741152 1 60391.653721357 2024-03-22T15:41:21.525231+00:00 19994330.277902778238 27869999.999915935099 262864330.277815014124 1 60391.653732999 2024-03-22T15:41:22.531102+00:00 19994330.277955964208 27869999.999969825149 262864330.277922093868 1 60391.653744576 2024-03-22T15:41:23.531390+00:00 19994330.277988456190 27870000.000138986856 262864330.278123766184 1 60391.653756076 2024-03-22T15:41:24.525027+00:00 19994330.278136510402 27870000.000054329634 262864330.278187155724 1 60391.653767710 2024-03-22T15:41:25.530123+00:00 19994330.277660056949 27869999.999853231013 262864330.277509570122 1 60391.653779339 2024-03-22T15:41:26.534906+00:00 19994330.277898468077 27869999.999959018081 262864330.277853786945 1 60391.653790786 2024-03-22T15:41:27.523940+00:00 19994330.277741301805 27869999.999981187284 262864330.277718812227 1 60391.653802331 2024-03-22T15:41:28.521386+00:00 19994330.277891181409 27870000.000136494637 262864330.278023988008 1 60391.653813943 2024-03-22T15:41:29.524697+00:00 19994330.277968667448 27869999.999906335026 262864330.277871310711 1 60391.653825607 2024-03-22T15:41:30.532467+00:00 19994330.278098482639 27870000.000108428299 262864330.278203219175 1 60391.653837045 2024-03-22T15:41:31.520651+00:00 19994330.277875959873 27870000.000018775463 262864330.277891039848 1 60391.653848676 2024-03-22T15:41:32.525553+00:00 19994330.277914155275 27869999.999923482537 262864330.277833938599 1 60391.653860249 2024-03-22T15:41:33.525504+00:00 19994330.278116285801 27869999.999847404659 262864330.277960002422 1 60391.653871794 2024-03-22T15:41:34.523011+00:00 19994330.277734782547 27870000.000044368207 262864330.277775466442 1 60391.653883390 2024-03-22T15:41:35.524890+00:00 19994330.278108607978 27870000.000015448779 262864330.278120338917 1 60391.653894926 2024-03-22T15:41:36.521662+00:00 19994330.278085537255 27870000.000125944614 262864330.278207778931 1 60391.653906624 2024-03-22T15:41:37.532330+00:00 19994330.278125613928 27870000.000027339906 262864330.278149247169 1 60391.653918151 2024-03-22T15:41:38.528275+00:00 19994330.277729667723 27869999.999935887754 262864330.277661859989 1 60391.653929763 2024-03-22T15:41:39.531521+00:00 19994330.277961451560 27870000.000017546117 262864330.277975320816 1 60391.653941212 2024-03-22T15:41:40.520725+00:00 19994330.277918335050 27869999.999972209334 262864330.277886867523 1 60391.653952762 2024-03-22T15:41:41.518586+00:00 19994330.278159305453 27870000.000010065734 262864330.278165698051 1 60391.653964610 2024-03-22T15:41:42.542275+00:00 19994330.277949836105 27869999.999992933124 262864330.277939081192 1 60391.653975945 2024-03-22T15:41:43.521657+00:00 19994330.277658157051 27869999.999977111816 262864330.277631580830 1 60391.653987495 2024-03-22T15:41:44.519609+00:00 19994330.278325799853 27869999.999971993268 262864330.278294086456 1 60391.653999153 2024-03-22T15:41:45.526775+00:00 19994330.277708753943 27869999.999959547073 262864330.277664601803 1 60391.654010613 2024-03-22T15:41:46.517007+00:00 19994330.278092063963 27869999.999969288707 262864330.278057664633 1 60391.654022336 2024-03-22T15:41:47.529844+00:00 19994330.277657099068 27869999.999943688512 262864330.277597069740 1 60391.654033862 2024-03-22T15:41:48.525645+00:00 19994330.277878448367 27870000.000025831163 262864330.277900576591 1 60391.654045411 2024-03-22T15:41:49.523522+00:00 19994330.277912706137 27870000.000005420297 262864330.277914434671 1 60391.654056997 2024-03-22T15:41:50.524515+00:00 19994330.277930945158 27870000.000037238002 262864330.277964502573 1 60391.654069030 2024-03-22T15:41:51.564222+00:00 19994330.277950204909 27869999.999912362546 262864330.277858853340 1 60391.654080059 2024-03-22T15:41:52.517096+00:00 19994330.277670506388 27869999.999966274947 262864330.277633070946 1 60391.654091703 2024-03-22T15:41:53.523128+00:00 19994330.277842946351 27870000.000105626881 262864330.277944862843 1 60391.654103476 2024-03-22T15:41:54.540307+00:00 19994330.278068117797 27869999.999970607460 262864330.278035044670 1 60391.654114848 2024-03-22T15:41:55.522888+00:00 19994330.277886282653 27869999.999953866005 262864330.277836441994 1 60391.654126603 2024-03-22T15:41:56.538478+00:00 19994330.277834735811 27870000.000098418444 262864330.277929455042 1 60391.654138080 2024-03-22T15:41:57.530132+00:00 19994330.277959167957 27870000.000006068498 262864330.277961552143 1 60391.654149759 2024-03-22T15:41:58.539172+00:00 19994330.278133332729 27870000.000086452812 262864330.278216093779 1 60391.654161435 2024-03-22T15:41:59.548006+00:00 19994330.277807645500 27869999.999932218343 262864330.277736186981 1 60391.654172726 2024-03-22T15:42:00.523561+00:00 19994330.277924321592 27869999.999966211617 262864330.277886837721 1 60391.654184399 2024-03-22T15:42:01.532085+00:00 19994330.277750588953 27870000.000088725239 262864330.277835607529 1 60391.654195932 2024-03-22T15:42:02.528520+00:00 19994330.277837488800 27869999.999940857291 262864330.277774661779 1 60391.654207435 2024-03-22T15:42:03.522422+00:00 19994330.278085455298 27869999.999939434230 262864330.278021216393 1 60391.654219052 2024-03-22T15:42:04.526071+00:00 19994330.277966346592 27870000.000028003007 262864330.277990669012 1 60391.654230590 2024-03-22T15:42:05.522949+00:00 19994330.278233811259 27869999.999965608120 262864330.278195738792 1 60391.654242194 2024-03-22T15:42:06.525604+00:00 19994330.277889065444 27870000.000044621527 262864330.277929991484 1 60391.654253715 2024-03-22T15:42:07.520937+00:00 19994330.277875199914 27870000.000076528639 262864330.277948021889 1 60391.654265349 2024-03-22T15:42:08.526128+00:00 19994330.277820445597 27870000.000020034611 262864330.277836769819 1 60391.654276975 2024-03-22T15:42:09.530653+00:00 19994330.277897998691 27869999.999922979623 262864330.277817308903 1 60391.654288465 2024-03-22T15:42:10.523367+00:00 19994330.277890983969 27869999.999878406525 262864330.277765691280 1 60391.654300106 2024-03-22T15:42:11.529151+00:00 19994330.278072457761 27870000.000155404210 262864330.278224140406 1 60391.654311683 2024-03-22T15:42:12.529416+00:00 19994330.277842804790 27869999.999898180366 262864330.277737319469 1 60391.654323248 2024-03-22T15:42:13.528643+00:00 19994330.277923040092 27870000.000020075589 262864330.277939438820 1 60391.654334850 2024-03-22T15:42:14.531043+00:00 19994330.277927398682 27869999.999862503260 262864330.277786195278 1 60391.654346271 2024-03-22T15:42:15.517799+00:00 19994330.277914840728 27869999.999857183546 262864330.277768343687 1 60391.654357949 2024-03-22T15:42:16.526775+00:00 19994330.278212748468 27870000.000056657940 262864330.278265714645 1 60391.654369453 2024-03-22T15:42:17.520722+00:00 19994330.277659028769 27870000.000012714416 262864330.277668058872 1 60391.654381077 2024-03-22T15:42:18.525018+00:00 19994330.277938578278 27870000.000054355711 262864330.277989238501 1 60391.654392558 2024-03-22T15:42:19.516996+00:00 19994330.278053317219 27869999.999841641635 262864330.277891248465 1 60391.654404215 2024-03-22T15:42:20.524187+00:00 19994330.278026979417 27869999.999977581203 262864330.278000861406 1 60391.654415715 2024-03-22T15:42:21.517761+00:00 19994330.277879271656 27870000.000036347657 262864330.277911931276 1 60391.654427367 2024-03-22T15:42:22.524526+00:00 19994330.277760203928 27870000.000000078231 262864330.277756601572 1 60391.654438886 2024-03-22T15:42:23.519732+00:00 19994330.277834542096 27870000.000009879470 262864330.277840733528 1 60391.654450449 2024-03-22T15:42:24.518786+00:00 19994330.277795854956 27869999.999972630292 262864330.277764797211 1 60391.654462014 2024-03-22T15:42:25.517992+00:00 19994330.277932494879 27870000.000020079315 262864330.277948886156 1 60391.654473600 2024-03-22T15:42:26.518997+00:00 19994330.277902845293 27869999.999806731939 262864330.277705878019 1 60391.654485271 2024-03-22T15:42:27.527455+00:00 19994330.278168532997 27870000.000034980476 262864330.278199821711 1 60391.654496787 2024-03-22T15:42:28.522354+00:00 19994330.277956265956 27869999.999978218228 262864330.277930796146 1 60391.654508313 2024-03-22T15:42:29.518241+00:00 19994330.277777399868 27869999.999873463064 262864330.277647167444 1 60391.654519908 2024-03-22T15:42:30.520069+00:00 19994330.277959056199 27869999.999881073833 262864330.277836441994 1 60391.654531494 2024-03-22T15:42:31.521045+00:00 19994330.277827952057 27870000.000042036176 262864330.277866274118 1 60391.654543151 2024-03-22T15:42:32.528230+00:00 19994330.277977470309 27870000.000035047531 262864330.278008818626 1 60391.654554629 2024-03-22T15:42:33.519930+00:00 19994330.277761805803 27869999.999965384603 262864330.277723491192 1 60391.654566237 2024-03-22T15:42:34.522866+00:00 19994330.277969185263 27869999.999923285097 262864330.277888774872 1 60391.654577907 2024-03-22T15:42:35.531131+00:00 19994330.278112940490 27870000.000025436282 262864330.278134703636 1 60391.654589316 2024-03-22T15:42:36.516923+00:00 19994330.277906049043 27870000.000010628253 262864330.277913004160 1 60391.654600897 2024-03-22T15:42:37.517482+00:00 19994330.277881257236 27869999.999965503812 262864330.277843058109 1 60391.654612581 2024-03-22T15:42:38.527017+00:00 19994330.277936339378 27869999.999897565693 262864330.277830213308 1 60391.654624057 2024-03-22T15:42:39.518555+00:00 19994330.277998466045 27870000.000190369785 262864330.278185158968 1 60391.654635704 2024-03-22T15:42:40.524847+00:00 19994330.277928929776 27870000.000010121614 262864330.277935355902 1 60391.654647239 2024-03-22T15:42:41.521412+00:00 19994330.277770489454 27869999.999959893525 262864330.277726680040 1 60391.654658817 2024-03-22T15:42:42.521762+00:00 19994330.278322458267 27869999.999983210117 262864330.278301984072 1 60391.654670402 2024-03-22T15:42:43.522767+00:00 19994330.278118904680 27870000.000042840838 262864330.278158068657 1 60391.654681890 2024-03-22T15:42:44.515281+00:00 19994330.277846068144 27869999.999871853739 262864330.277714222670 1 60391.654693491 2024-03-22T15:42:45.517588+00:00 19994330.277805589139 27869999.999974653125 262864330.277776569128 1 60391.654705073 2024-03-22T15:42:46.518335+00:00 19994330.277810666710 27870000.000097125769 262864330.277904093266 1 60391.654716716 2024-03-22T15:42:47.524232+00:00 19994330.277959588915 27870000.000061623752 262864330.278017520905 1 60391.654728262 2024-03-22T15:42:48.521792+00:00 19994330.278055261821 27870000.000123012811 262864330.278174579144 1 60391.654739795 2024-03-22T15:42:49.518281+00:00 19994330.277826517820 27870000.000038228929 262864330.277861058712 1 60391.654751356 2024-03-22T15:42:50.517161+00:00 19994330.277848694474 27870000.000199988484 262864330.278044968843 1 60391.654762971 2024-03-22T15:42:51.520707+00:00 19994330.277903489769 27870000.000251725316 262864330.278151512146 1 60391.654774499 2024-03-22T15:42:52.516724+00:00 19994330.277781479061 27869999.999969586730 262864330.277747392654 1 60391.654786221 2024-03-22T15:42:53.529481+00:00 19994330.278011951596 27870000.000112682581 262864330.278120934963 1 60391.654797691 2024-03-22T15:42:54.520544+00:00 19994330.277869783342 27870000.000070869923 262864330.277936965227 1 60391.654809254 2024-03-22T15:42:55.519544+00:00 19994330.278130043298 27870000.000083673745 262864330.278210043907 1 60391.654820809 2024-03-22T15:42:56.517893+00:00 19994330.277849748731 27870000.000087700784 262864330.277933776379 1 60391.654832395 2024-03-22T15:42:57.518955+00:00 19994330.278085488826 27869999.999839693308 262864330.277921497822 1 60391.654843984 2024-03-22T15:42:58.520179+00:00 19994330.277922246605 27869999.999991029501 262864330.277909576893 1 60391.654855593 2024-03-22T15:42:59.523227+00:00 19994330.278004299849 27870000.000118173659 262864330.278118759394 1 60391.654867125 2024-03-22T15:43:00.519564+00:00 19994330.278066780418 27870000.000007003546 262864330.278070092201 1 60391.654878666 2024-03-22T15:43:01.516693+00:00 19994330.277922030538 27870000.000100642443 262864330.278018981218 1 60391.654890276 2024-03-22T15:43:02.519890+00:00 19994330.277930337936 27870000.000110667199 262864330.278037309647 1 60391.654901847 2024-03-22T15:43:03.519548+00:00 19994330.277848474681 27869999.999915741384 262864330.277760535479 1 60391.654913402 2024-03-22T15:43:04.517970+00:00 19994330.277824882418 27869999.999991413206 262864330.277812600136 1 60391.654924994 2024-03-22T15:43:05.519467+00:00 19994330.277795884758 27869999.999897319824 262864330.277689516544 1 60391.654936540 2024-03-22T15:43:06.517047+00:00 19994330.277949288487 27870000.000167965889 262864330.278113543987 1 60391.654948126 2024-03-22T15:43:07.518087+00:00 19994330.277771141380 27869999.999964848161 262864330.277732282877 1 60391.654959713 2024-03-22T15:43:08.519224+00:00 19994330.278092861176 27870000.000052034855 262864330.278141200542 1 60391.654971265 2024-03-22T15:43:09.517284+00:00 19994330.278045818210 27870000.000052772462 262864330.278094887733 1 60391.654982877 2024-03-22T15:43:10.520565+00:00 19994330.277850072831 27870000.000027086586 262864330.277873456478 1 60391.654994398 2024-03-22T15:43:11.515977+00:00 19994330.278136540204 27870000.000030692667 262864330.278163552284 1 60391.655006017 2024-03-22T15:43:12.519872+00:00 19994330.277910485864 27870000.000032506883 262864330.277939319611 1 60391.655017569 2024-03-22T15:43:13.517920+00:00 19994330.277737904340 27870000.000006988645 262864330.277741193771 1 60391.655029115 2024-03-22T15:43:14.515514+00:00 19994330.277730707079 27869999.999956861138 262864330.277683854103 1 60391.655040736 2024-03-22T15:43:15.519607+00:00 19994330.277899026871 27870000.000038500875 262864330.277933835983 1 60391.655052301 2024-03-22T15:43:16.518845+00:00 19994330.277735676616 27870000.000071540475 262864330.277803510427 1 60391.655063862 2024-03-22T15:43:17.517711+00:00 19994330.277909200639 27869999.999956976622 262864330.277862459421 1 60391.655075449 2024-03-22T15:43:18.518837+00:00 19994330.278122507036 27869999.999966159463 262864330.278084963560 1 60391.655087009 2024-03-22T15:43:19.517591+00:00 19994330.277880430222 27870000.000004332513 262864330.277881056070 1 60391.655098577 2024-03-22T15:43:20.517031+00:00 19994330.278053134680 27870000.000029757619 262864330.278079181910 1 60391.655110193 2024-03-22T15:43:21.520660+00:00 19994330.277953926474 27869999.999994620681 262864330.277944862843 1 60391.655121733 2024-03-22T15:43:22.517717+00:00 19994330.277833454311 27869999.999966349453 262864330.277796119452 1 60391.655133300 2024-03-22T15:43:23.517117+00:00 19994330.277922187001 27870000.000147629529 262864330.278066128492 1 60391.655144897 2024-03-22T15:43:24.519092+00:00 19994330.278030376881 27870000.000014994293 262864330.278041660786 1 60391.655156488 2024-03-22T15:43:25.520579+00:00 19994330.277990296483 27869999.999987017363 262864330.277973592281 1 60391.655168082 2024-03-22T15:43:26.522297+00:00 19994330.277662176639 27870000.000054933131 262864330.277713418007 1 60391.655179610 2024-03-22T15:43:27.518290+00:00 19994330.277977410704 27869999.999941214919 262864330.277914941311 1 60391.655191221 2024-03-22T15:43:28.521518+00:00 19994330.278011046350 27869999.999947052449 262864330.277954399586 1 60391.655202738 2024-03-22T15:43:29.516540+00:00 19994330.277910809964 27869999.999979741871 262864330.277886837721 1 60391.655214315 2024-03-22T15:43:30.516833+00:00 19994330.278018996119 27870000.000072285533 262864330.278087615967 1 60391.655225891 2024-03-22T15:43:31.517009+00:00 19994330.277791406959 27870000.000004906207 262864330.277792632580 1 60391.655237452 2024-03-22T15:43:32.515854+00:00 19994330.278147265315 27870000.000011313707 262864330.278154909611 1 60391.655249048 2024-03-22T15:43:33.517764+00:00 19994330.277818538249 27869999.999924100935 262864330.277738928795 1 60391.655260605 2024-03-22T15:43:34.516302+00:00 19994330.277921617031 27869999.999833833426 262864330.277751743793 1 60391.655272181 2024-03-22T15:43:35.516426+00:00 19994330.277980137616 27869999.999475527555 262864330.277451992035 1 60391.655283765 2024-03-22T15:43:36.517271+00:00 19994330.277905732393 27870000.000228494406 262864330.278130531311 1 60391.655295341 2024-03-22T15:43:37.517497+00:00 19994330.278222676367 27869999.999693974853 262864330.277912974358 1 60391.655306929 2024-03-22T15:43:38.518645+00:00 19994330.277936238796 27870000.000092860311 262864330.278025418520 1 60391.655318489 2024-03-22T15:43:39.517452+00:00 19994330.277786541730 27869999.999359320849 262864330.277142167091 1 60391.655330036 2024-03-22T15:43:40.515076+00:00 19994330.277905732393 27870000.000249095261 262864330.278151124716 1 60391.655341644 2024-03-22T15:43:41.518070+00:00 19994330.277800615877 27869999.999731186777 262864330.277528107166 1 60391.655353221 2024-03-22T15:43:42.518264+00:00 19994330.277937650681 27870000.000541303307 262864330.278475254774 1 60391.655364801 2024-03-22T15:43:43.518812+00:00 19994330.278090029955 27869999.999955613166 262864330.278041958809 1 60391.655376397 2024-03-22T15:43:44.520721+00:00 19994330.277840323746 27869999.999955806881 262864330.277792423964 1 60391.655387926 2024-03-22T15:43:45.516844+00:00 19994330.278014585376 27869999.999991498888 262864330.278002381325 1 60391.655399491 2024-03-22T15:43:46.516006+00:00 19994330.277938876301 27870000.000120326877 262864330.278055518866 1 60391.655411070 2024-03-22T15:43:47.516464+00:00 19994330.277932252735 27870000.000029534101 262864330.277958095074 1 60391.655422655 2024-03-22T15:43:48.517377+00:00 19994330.277804601938 27869999.999950468540 262864330.277751386166 1 60391.655434221 2024-03-22T15:43:49.516708+00:00 19994330.278130669147 27869999.999986875802 262864330.278113871813 1 60391.655445797 2024-03-22T15:43:50.516881+00:00 19994330.277717687190 27869999.999979835004 262864330.277693808079 1 60391.655457381 2024-03-22T15:43:51.517709+00:00 19994330.277946922928 27870000.000016838312 262864330.277960062027 1 60391.655468965 2024-03-22T15:43:52.518567+00:00 19994330.277730416507 27869999.999899305403 262864330.277626007795 1 60391.655480526 2024-03-22T15:43:53.517440+00:00 19994330.277960512787 27869999.999957140535 262864330.277913957834 1 60391.655492101 2024-03-22T15:43:54.517569+00:00 19994330.277889657766 27869999.999973766506 262864330.277859747410 1 60391.655503705 2024-03-22T15:43:55.520085+00:00 19994330.277896407992 27869999.999991044402 262864330.277883768082 1 60391.655515236 2024-03-22T15:43:56.516395+00:00 19994330.278098501265 27870000.000187009573 262864330.278281807899 1 60391.655526837 2024-03-22T15:43:57.518735+00:00 19994330.277993999422 27869999.999994788319 262864330.277985095978 1 60391.655538375 2024-03-22T15:43:58.515568+00:00 19994330.277688547969 27869999.999897971749 262864330.277582824230 1 60391.655549956 2024-03-22T15:43:59.516244+00:00 19994330.277907408774 27869999.999927669764 262864330.277831375599 1 60391.655561652 2024-03-22T15:44:00.526701+00:00 19994330.277776122093 27869999.999956510961 262864330.277728945017 1 60391.655573196 2024-03-22T15:44:01.524161+00:00 19994330.277904763818 27869999.999943800271 262864330.277844846249 1 60391.655584770 2024-03-22T15:44:02.524104+00:00 19994330.278070744127 27870000.000003915280 262864330.278070956469 1 60391.655596300 2024-03-22T15:44:03.520268+00:00 19994330.277894213796 27869999.999981500208 262864330.277872025967 1 60391.655607875 2024-03-22T15:44:04.520412+00:00 19994330.277984350920 27869999.999936405569 262864330.277917057276 1 60391.655619537 2024-03-22T15:44:05.527964+00:00 19994330.288299102336 27869715.869831420481 262864046.158126831055 1 60391.655631095 2024-03-22T15:44:06.526635+00:00 19994330.277627512813 27869999.999974429607 262864330.277598261833 1 60391.655642716 2024-03-22T15:44:07.530682+00:00 19994330.278076037765 27869999.999964389950 262864330.278036713600 1 60391.655654256 2024-03-22T15:44:08.527755+00:00 19994330.277944251895 27870000.000012192875 262864330.277952730656 1 60391.655665970 2024-03-22T15:44:09.539839+00:00 19994330.277954529971 27869999.999983001500 262864330.277933835983 1 60391.655677451 2024-03-22T15:44:10.531791+00:00 19994330.278412442654 27870006.292871657759 262864336.571280390024 1 60391.655688943 2024-03-22T15:44:11.524651+00:00 19994330.273798700422 27869940.126061018556 262864270.399856030941 1 60391.655700545 2024-03-22T15:44:12.527095+00:00 19994330.277833502740 27869999.999988917261 262864330.277818709612 1 60391.655712120 2024-03-22T15:44:13.527194+00:00 19994330.278094857931 27869999.999983444810 262864330.278074592352 1 60391.655723705 2024-03-22T15:44:14.528150+00:00 19994330.277960401028 27870000.000002637506 262864330.277959316969 1 60391.655735237 2024-03-22T15:44:15.524437+00:00 19994330.277778297663 27869999.999920167029 262864330.277694761753 1 60391.655746838 2024-03-22T15:44:16.526789+00:00 19994330.278013736010 27869999.999978885055 262864330.277988940477 1 60391.655758358 2024-03-22T15:44:17.522109+00:00 19994330.277879159898 27870000.000093854964 262864330.277969300747 1 60391.655769917 2024-03-22T15:44:18.520827+00:00 19994330.278001390398 27870000.000030744821 262864330.278028458357 1 60391.655781517 2024-03-22T15:44:19.523044+00:00 19994330.277952145785 27870000.000042244792 262864330.277990698814 1 60391.655793047 2024-03-22T15:44:20.519264+00:00 19994330.277937423438 27870000.000112921000 262864330.278046637774 1 60391.655804943 2024-03-22T15:44:21.547115+00:00 19994330.278029762208 27869999.999877020717 262864330.277903109789 1 60391.655816188 2024-03-22T15:44:22.518665+00:00 19994330.277827613056 27869999.999956708401 262864330.277780622244 1 60391.655827729 2024-03-22T15:44:23.515796+00:00 19994330.278043981642 27869999.999896395952 262864330.277936697006 1 60391.655839317 2024-03-22T15:44:24.516925+00:00 19994330.277800913900 27869999.999950248748 262864330.277747482061 1 60391.655850884 2024-03-22T15:44:25.516318+00:00 19994330.277918506414 27869999.999990034848 262864330.277904868126 1 60391.655862450 2024-03-22T15:44:26.515660+00:00 19994330.277871385217 27869999.999989185482 262864330.277856886387 1 60391.655874057 2024-03-22T15:44:27.518498+00:00 19994330.277935076505 27869999.999890290201 262864330.277821689844 1 60391.655885611 2024-03-22T15:44:28.516751+00:00 19994330.277976028621 27870000.000031840056 262864330.278004169464 1 60391.655897200 2024-03-22T15:44:29.518069+00:00 19994330.278178833425 27870000.000054776669 262864330.278229922056 1 60391.655908783 2024-03-22T15:44:30.518841+00:00 19994330.277843620628 27870000.000015757978 262864330.277855694294 1 60391.655920414 2024-03-22T15:44:31.523775+00:00 19994330.277964893728 27869999.999923396856 262864330.277884602547 1 60391.655931938 2024-03-22T15:44:32.519415+00:00 19994330.277786228806 27869999.999997142702 262864330.277779668570 1 60391.655943522 2024-03-22T15:44:33.520312+00:00 19994330.277838073671 27869999.999960396439 262864330.277794778347 1 60391.655955077 2024-03-22T15:44:34.518631+00:00 19994330.277899641544 27869999.999954640865 262864330.277850598097 1 60391.655966647 2024-03-22T15:44:35.518314+00:00 19994330.277799144387 27869999.999999731779 262864330.277795195580 1 60391.655978200 2024-03-22T15:44:36.516493+00:00 19994330.277974065393 27869999.999993134290 262864330.277963519096 1 60391.655989788 2024-03-22T15:44:37.517730+00:00 19994330.278048679233 27869999.999949797988 262864330.277994811535 1 60391.656001421 2024-03-22T15:44:38.522723+00:00 19994330.277895096689 27870000.000045794994 262864330.277937203646 1 60391.656012952 2024-03-22T15:44:39.519082+00:00 19994330.277793094516 27869999.999987456948 262864330.277776837349 1 60391.656024502 2024-03-22T15:44:40.516965+00:00 19994330.277943581343 27870000.000032007694 262864330.277971893549 1 60391.656036091 2024-03-22T15:44:41.518274+00:00 19994330.277884386480 27869999.999984569848 262864330.277865260839 1 60391.656047739 2024-03-22T15:44:42.524603+00:00 19994330.277926657349 27870000.000054579228 262864330.277977526188 1 60391.656059240 2024-03-22T15:44:43.518380+00:00 19994330.277821816504 27869999.999889332801 262864330.277707457542 1 60391.656070813 2024-03-22T15:44:44.518261+00:00 19994330.277642447501 27870000.000069849193 262864330.277708619833 1 60391.656082432 2024-03-22T15:44:45.522090+00:00 19994330.277906116098 27870000.000094290823 262864330.277996718884 1 60391.656093958 2024-03-22T15:44:46.517989+00:00 19994330.277861449867 27869999.999275591224 262864330.277133345604 1 60391.656105564 2024-03-22T15:44:47.520677+00:00 19994330.277901306748 27870000.000108446926 262864330.278006076813 1 60391.656117127 2024-03-22T15:44:48.519798+00:00 19994330.278032898903 27870000.000078201294 262864330.278107404709 1 60391.656128694 2024-03-22T15:44:49.519195+00:00 19994330.277851611376 27870000.000080488622 262864330.277928411961 1 60391.656140271 2024-03-22T15:44:50.519409+00:00 19994330.278165820986 27870000.000038202852 262864330.278200328350 1 60391.656151809 2024-03-22T15:44:51.516298+00:00 19994330.277833983302 27870000.000144723803 262864330.277975022793 1 60391.656163415 2024-03-22T15:44:52.519081+00:00 19994330.277880381793 27870000.000056371093 262864330.277933061123 1 60391.656174954 2024-03-22T15:44:53.516061+00:00 19994330.278020530939 27870000.000158783048 262864330.278175622225 1 60391.656186586 2024-03-22T15:44:54.521026+00:00 19994330.277768678963 27869999.999318826944 262864330.277083814144 1 60391.656198138 2024-03-22T15:44:55.519178+00:00 19994330.277988702059 27870000.000072624534 262864330.278057634830 1 60391.656209708 2024-03-22T15:44:56.518750+00:00 19994330.277767602354 27869999.999714907259 262864330.277478814125 1 60391.656221316 2024-03-22T15:44:57.521701+00:00 19994330.277999367565 27869999.999755203724 262864330.277750879526 1 60391.656232853 2024-03-22T15:44:58.518527+00:00 19994330.277938686311 27869999.999788872898 262864330.277723878622 1 60391.656244408 2024-03-22T15:44:59.516850+00:00 19994330.277816966176 27870000.000114854425 262864330.277928113937 1 60391.656255972 2024-03-22T15:45:00.515969+00:00 19994330.277987696230 27870000.000123631209 262864330.278107613325 1 60391.656267862 2024-03-22T15:45:01.543252+00:00 19994330.278030805290 27870000.000405188650 262864330.278432309628 1 60391.656279242 2024-03-22T15:45:02.526479+00:00 19994330.277813438326 27869999.999841306359 262864330.277651041746 1 60391.656290788 2024-03-22T15:45:03.524100+00:00 19994330.277972862124 27869999.999958653003 262864330.277927815914 1 60391.656302585 2024-03-22T15:45:04.543325+00:00 19994330.277857996523 27869999.999435268342 262864330.277289569378 1 60391.656314010 2024-03-22T15:45:05.530500+00:00 19994330.277805134654 27870000.000542402267 262864330.278343856335 1 60391.656325620 2024-03-22T15:45:06.533562+00:00 19994330.277794644237 27870000.000011991709 262864330.277802944183 1 60391.656337206 2024-03-22T15:45:07.534599+00:00 19994330.277778137475 27869999.999336522073 262864330.277110964060 1 60391.656348850 2024-03-22T15:45:08.540589+00:00 19994330.278172608465 27870000.000801336020 262864330.278970241547 1 60391.656360186 2024-03-22T15:45:09.520057+00:00 19994330.277808759362 27870000.000064060092 262864330.277869135141 1 60391.656371761 2024-03-22T15:45:10.520117+00:00 19994330.277983933687 27869999.999580908567 262864330.277561157942 1 60391.656383388 2024-03-22T15:45:11.524721+00:00 19994330.277852125466 27869999.999561514705 262864330.277409940958 1 60391.656394898 2024-03-22T15:45:12.519173+00:00 19994330.278029110283 27870000.000834785402 262864330.278860211372 1 60391.656406541 2024-03-22T15:45:13.525118+00:00 19994330.277815673500 27870000.000201549381 262864330.278013527393 1 60391.656418133 2024-03-22T15:45:14.526674+00:00 19994330.278194271028 27869999.999476537108 262864330.277667135000 1 60391.656429720 2024-03-22T15:45:15.527828+00:00 19994330.277893185616 27869999.999744936824 262864330.277634441853 1 60391.656441347 2024-03-22T15:45:16.532356+00:00 19994330.277874916792 27869999.999837063253 262864330.277708292007 1 60391.656452870 2024-03-22T15:45:17.527917+00:00 19994330.277911800891 27870000.000094689429 262864330.278002798557 1 60391.656464364 2024-03-22T15:45:18.521080+00:00 19994330.278045274317 27869999.999953392893 262864330.277994960546 1 60391.656475942 2024-03-22T15:45:19.521353+00:00 19994330.277718499303 27870000.000140894204 262864330.277855694294 1 60391.656487532 2024-03-22T15:45:20.522766+00:00 19994330.277913443744 27870000.000064894557 262864330.277974665165 1 60391.656499129 2024-03-22T15:45:21.524748+00:00 19994330.277862396091 27869999.999453466386 262864330.277312159538 1 60391.656510656 2024-03-22T15:45:22.520685+00:00 19994330.278077423573 27869999.999977562577 262864330.278051286936 1 60391.656522288 2024-03-22T15:45:23.525729+00:00 19994330.278026666492 27870000.000403754413 262864330.278426736593 1 60391.656533900 2024-03-22T15:45:24.528967+00:00 19994330.277851723135 27869999.999989233911 262864330.277837276459 1 60391.656545432 2024-03-22T15:45:25.525363+00:00 19994330.278012704104 27869999.999347440898 262864330.277356445789 1 60391.656556932 2024-03-22T15:45:26.518955+00:00 19994330.278043601662 27870000.000039108098 262864330.278079003096 1 60391.656568574 2024-03-22T15:45:27.524763+00:00 19994330.277651246637 27869999.999939993024 262864330.277587532997 1 60391.656580138 2024-03-22T15:45:28.523875+00:00 19994330.277976687998 27870000.000008750707 262864330.277981758118 1 60391.656591665 2024-03-22T15:45:29.519870+00:00 19994330.277826093137 27869999.999952301383 262864330.277774721384 1 60391.656603259 2024-03-22T15:45:30.521570+00:00 19994330.277855150402 27869999.999975256622 262864330.277826726437 1 60391.656614850 2024-03-22T15:45:31.523048+00:00 19994330.278016630560 27870000.000016644597 262864330.278029561043 1 60391.656626387 2024-03-22T15:45:32.519823+00:00 19994330.277957607061 27869999.999976504594 262864330.277930438519 1 60391.656637984 2024-03-22T15:45:33.521842+00:00 19994330.277757603675 27870000.000061653554 262864330.277815580368 1 60391.656649529 2024-03-22T15:45:34.519359+00:00 19994330.277923762798 27870000.000051859766 262864330.277971923351 1 60391.656661137 2024-03-22T15:45:35.522203+00:00 19994330.277821999043 27869999.999942936003 262864330.277761220932 1 60391.656672676 2024-03-22T15:45:36.519221+00:00 19994330.277958489954 27870000.000079374760 262864330.278034150600 1 60391.656684253 2024-03-22T15:45:37.519514+00:00 19994330.277894511819 27869999.999955136329 262864330.277845978737 1 60391.656695850 2024-03-22T15:45:38.521412+00:00 19994330.277961879969 27870000.000078417361 262864330.278036594391 1 60391.656707422 2024-03-22T15:45:39.521286+00:00 19994330.277867849916 27869999.999875988811 262864330.277740150690 1 60391.656718969 2024-03-22T15:45:40.518976+00:00 19994330.278019234538 27870000.000049140304 262864330.278064668179 1 60391.656730607 2024-03-22T15:45:41.524457+00:00 19994330.277893990278 27869999.999972142279 262864330.277862429619 1 60391.656742174 2024-03-22T15:45:42.523818+00:00 19994330.278024967760 27869999.999940641224 262864330.277961909771 1 60391.656753711 2024-03-22T15:45:43.520688+00:00 19994330.277811590582 27870000.000042859465 262864330.277850747108 1 60391.656765329 2024-03-22T15:45:44.524400+00:00 19994330.277991399169 27870000.000033248216 262864330.278020977974 1 60391.656776833 2024-03-22T15:45:45.518367+00:00 19994330.277746386826 27870000.000022068620 262864330.277764737606 1 60391.656788411 2024-03-22T15:45:46.518705+00:00 19994330.278257947415 27869999.999991882592 262864330.278246134520 1 60391.656800035 2024-03-22T15:45:47.523003+00:00 19994330.277868036181 27870000.000019669533 262864330.277884006500 1 60391.656811554 2024-03-22T15:45:48.518275+00:00 19994330.277711465955 27869999.999889582396 262864330.277597367764 1 60391.656823095 2024-03-22T15:45:49.515427+00:00 19994330.277901727706 27870000.000108435750 262864330.278006464243 1 60391.656834678 2024-03-22T15:45:50.516139+00:00 19994330.277653995901 27870000.000005844980 262864330.277656137943 1 60391.656846251 2024-03-22T15:45:51.516122+00:00 19994330.277957186103 27869999.999969877303 262864330.277923345566 1 60391.656857878 2024-03-22T15:45:52.520649+00:00 19994330.277846600860 27870000.000024728477 262864330.277867645025 1 60391.656869426 2024-03-22T15:45:53.518417+00:00 19994330.277833517641 27870000.000005524606 262864330.277835339308 1 60391.656880969 2024-03-22T15:45:54.515691+00:00 19994330.278147429228 27870000.000030748546 262864330.278174489737 1 60391.656892546 2024-03-22T15:45:55.515931+00:00 19994330.277901992202 27870000.000054717064 262864330.277953028679 1 60391.656904158 2024-03-22T15:45:56.519261+00:00 19994330.277972090989 27869999.999898444861 262864330.277866840363 1 60391.656915733 2024-03-22T15:45:57.519311+00:00 19994330.277827039361 27870000.000129111111 262864330.277952432632 1 60391.656927343 2024-03-22T15:45:58.522408+00:00 19994330.277947023511 27870000.000130400062 262864330.278073728085 1 60391.656938837 2024-03-22T15:45:59.515559+00:00 19994330.277894828469 27869999.999712601304 262864330.277603715658 1 60391.656950456 2024-03-22T15:46:00.519400+00:00 19994330.277817972004 27869999.999254964292 262864330.277069240808 1 60391.656962405 2024-03-22T15:46:01.551828+00:00 19994330.277856081724 27869999.999919410795 262864330.277771800756 1 60391.656973702 2024-03-22T15:46:02.527898+00:00 19994330.277908120304 27869999.999627955258 262864330.277532368898 1 60391.656985290 2024-03-22T15:46:03.529089+00:00 19994330.277947284281 27870000.000410459936 262864330.278354048729 1 60391.656996818 2024-03-22T15:46:04.525061+00:00 19994330.277985468507 27869999.999248325825 262864330.277230083942 1 60391.657008344 2024-03-22T15:46:05.520899+00:00 19994330.277782283723 27869999.999932467937 262864330.277711063623 1 60391.657019968 2024-03-22T15:46:06.525214+00:00 19994330.277690909803 27869999.999872803688 262864330.277560025454 1 60391.657031569 2024-03-22T15:46:07.527584+00:00 19994330.277856230736 27869999.999986320734 262864330.277838855982 1 60391.657043166 2024-03-22T15:46:08.529496+00:00 19994330.277827240527 27870000.000307053328 262864330.278130590916 1 60391.657054760 2024-03-22T15:46:09.531235+00:00 19994330.277959518135 27870000.000080484897 262864330.278036326170 1 60391.657066233 2024-03-22T15:46:10.522487+00:00 19994330.277773793787 27870000.000150553882 262864330.277920663357 1 60391.657077896 2024-03-22T15:46:11.530215+00:00 19994330.277921661735 27869999.999875821173 262864330.277793765068 1 60391.657089473 2024-03-22T15:46:12.530457+00:00 19994330.278031524271 27869999.999727964401 262864330.277755796909 1 60391.657101070 2024-03-22T15:46:13.532431+00:00 19994330.278189200908 27870000.000271052122 262864330.278456568718 1 60391.657112567 2024-03-22T15:46:14.525805+00:00 19994330.277681879699 27870000.000266596675 262864330.277944803238 1 60391.657124196 2024-03-22T15:46:15.530557+00:00 19994330.277862660587 27869999.999653924257 262864330.277512907982 1 60391.657135920 2024-03-22T15:46:16.543479+00:00 19994330.277817349881 27869999.999456193298 262864330.277269840240 1 60391.657147188 2024-03-22T15:46:17.517053+00:00 19994330.278148457408 27870000.000060632825 262864330.278205394745 1 60391.657158982 2024-03-22T15:46:18.536100+00:00 19994330.277879618108 27869999.999803110957 262864330.277679055929 1 60391.657170330 2024-03-22T15:46:19.516490+00:00 19994330.277889382094 27869999.999347656965 262864330.277233332396 1 60391.657181929 2024-03-22T15:46:20.518706+00:00 19994330.277934379876 27870000.000117376447 262864330.278048038483 1 60391.657193488 2024-03-22T15:46:21.517370+00:00 19994330.277787782252 27869999.999950692058 262864330.277734786272 1 60391.657205122 2024-03-22T15:46:22.522490+00:00 19994330.278024192899 27869999.999419279397 262864330.277439773083 1 60391.657216660 2024-03-22T15:46:23.519445+00:00 19994330.277804702520 27869999.999927654862 262864330.277728646994 1 60391.657228278 2024-03-22T15:46:24.523187+00:00 19994330.278011638671 27869999.999771609902 262864330.277779549360 1 60391.657239848 2024-03-22T15:46:25.522873+00:00 19994330.277875661850 27870000.000233020633 262864330.278104990721 1 60391.657251438 2024-03-22T15:46:26.524252+00:00 19994330.278022736311 27869999.999620407820 262864330.277639448643 1 60391.657262989 2024-03-22T15:46:27.522283+00:00 19994330.277890618891 27870000.000173751265 262864330.278060674667 1 60391.657274620 2024-03-22T15:46:28.527131+00:00 19994330.277940616012 27869999.999768063426 262864330.277705013752 1 60391.657286133 2024-03-22T15:46:29.521861+00:00 19994330.278002820909 27870000.000001337379 262864330.278000473976 1 60391.657297732 2024-03-22T15:46:30.524069+00:00 19994330.277598340064 27869999.999918680638 262864330.277513325214 1 60391.657309276 2024-03-22T15:46:31.521406+00:00 19994330.277879118919 27870000.000113092363 262864330.277988523245 1 60391.657320862 2024-03-22T15:46:32.522443+00:00 19994330.277810130268 27870000.000232979655 262864330.278039425611 1 60391.657332470 2024-03-22T15:46:33.525368+00:00 19994330.277753669769 27870000.000425416976 262864330.278175413609 1 60391.657343959 2024-03-22T15:46:34.518047+00:00 19994330.278034754097 27870000.000408764929 262864330.278439819813 1 60391.657355548 2024-03-22T15:46:35.519358+00:00 19994330.277865901589 27869999.999625179917 262864330.277487397194 1 60391.657367112 2024-03-22T15:46:36.518445+00:00 19994330.277954742312 27870000.000135250390 262864330.278086304665 1 60391.657378706 2024-03-22T15:46:37.520232+00:00 19994330.277810797095 27870000.000339671969 262864330.278146803379 1 60391.657390310 2024-03-22T15:46:38.522779+00:00 19994330.277834370732 27869999.999796271324 262864330.277626931667 1 60391.657401837 2024-03-22T15:46:39.518767+00:00 19994330.278025239706 27869999.999890837818 262864330.277912378311 1 60391.657413445 2024-03-22T15:46:40.521651+00:00 19994330.277706682682 27870000.000081457198 262864330.277784436941 1 60391.657424980 2024-03-22T15:46:41.518265+00:00 19994330.278077028692 27870000.000448048115 262864330.278521388769 1 60391.657436682 2024-03-22T15:46:42.529329+00:00 19994330.278020575643 27869999.999830376357 262864330.277847230434 1 60391.657448113 2024-03-22T15:46:43.516945+00:00 19994330.277653332800 27869999.999580126256 262864330.277229756117 1 60391.657459695 2024-03-22T15:46:44.517647+00:00 19994330.277903497219 27869999.999892197549 262864330.277792006731 1 60391.657471250 2024-03-22T15:46:45.515993+00:00 19994330.278029397130 27870000.000350318849 262864330.278376042843 1 60391.657482831 2024-03-22T15:46:46.516591+00:00 19994330.277876071632 27869999.999948289245 262864330.277820676565 1 60391.657494444 2024-03-22T15:46:47.519950+00:00 19994330.277655515820 27869999.999444924295 262864330.277096748352 1 60391.657506044 2024-03-22T15:46:48.522210+00:00 19994330.277930572629 27870000.000333342701 262864330.278260231018 1 60391.657517794 2024-03-22T15:46:49.537367+00:00 19994330.278074890375 27869999.999964863062 262864330.278036057949 1 60391.657529215 2024-03-22T15:46:50.524211+00:00 19994330.277888089418 27870000.000090219080 262864330.277974605560 1 60391.657541044 2024-03-22T15:46:51.546224+00:00 19994330.277736462653 27870000.000193074346 262864330.277925819159 1 60391.657552664 2024-03-22T15:46:52.550200+00:00 19994330.277798440307 27869999.998747885227 262864330.276542633772 1 60391.657563943 2024-03-22T15:46:53.524656+00:00 19994330.277987714857 27870000.000365968794 262864330.278349995613 1 60391.657575549 2024-03-22T15:46:54.527439+00:00 19994330.277833767235 27869999.999865882099 262864330.277695953846 1 60391.657587113 2024-03-22T15:46:55.526545+00:00 19994330.277731940150 27870000.000038351864 262864330.277766585350 1 60391.657598672 2024-03-22T15:46:56.525305+00:00 19994330.278127931058 27869999.999650362879 262864330.277774602175 1 60391.657610162 2024-03-22T15:46:57.517999+00:00 19994330.277911670506 27870000.000086922199 262864330.277994900942 1 60391.657621810 2024-03-22T15:46:58.524419+00:00 19994330.277938224375 27870000.000960249454 262864330.278894782066 1 60391.657633554 2024-03-22T15:46:59.539100+00:00 19994330.278053149581 27869999.999343343079 262864330.277392804623 1 60391.657644998 2024-03-22T15:47:00.527804+00:00 19994330.277806300670 27870000.000181883574 262864330.277984499931 1 60391.657656513 2024-03-22T15:47:01.522689+00:00 19994330.278047122061 27870000.000031404197 262864330.278074830770 1 60391.657668045 2024-03-22T15:47:02.519074+00:00 19994330.277803298086 27869999.999945469201 262864330.277745068073 1 60391.657679632 2024-03-22T15:47:03.520189+00:00 19994330.277800604701 27870000.000042002648 262864330.277838885784 1 60391.657691206 2024-03-22T15:47:04.520189+00:00 19994330.278102766722 27869999.999912314117 262864330.278011381626 1 60391.657702744 2024-03-22T15:47:05.517122+00:00 19994330.277994681150 27869999.999493680894 262864330.277484685183 1 60391.657714364 2024-03-22T15:47:06.521016+00:00 19994330.278217595071 27869999.999643485993 262864330.277857363224 1 60391.657725986 2024-03-22T15:47:07.525190+00:00 19994330.277657169849 27870000.000012818724 262864330.277666300535 1 60391.657737476 2024-03-22T15:47:08.517936+00:00 19994330.278118710965 27869999.999981362373 262864330.278096377850 1 60391.657749060 2024-03-22T15:47:09.518727+00:00 19994330.277695126832 27869999.999632861465 262864330.277324289083 1 60391.657760613 2024-03-22T15:47:10.516911+00:00 19994330.278118621558 27870000.000449530780 262864330.278564453125 1 60391.657772214 2024-03-22T15:47:11.519252+00:00 19994330.277967892587 27869999.999222092330 262864330.277186304331 1 60391.657783732 2024-03-22T15:47:12.514457+00:00 19994330.278132621199 27869999.999986223876 262864330.278115153313 1 60391.657795776 2024-03-22T15:47:13.555002+00:00 19994330.278150629252 27870000.000595614314 262864330.278742551804 1 60391.657806961 2024-03-22T15:47:14.521398+00:00 19994330.277812227607 27869999.999839577824 262864330.277648091316 1 60391.657818692 2024-03-22T15:47:15.534991+00:00 19994330.278029784560 27869999.999795630574 262864330.277821719646 1 60391.657830089 2024-03-22T15:47:16.519710+00:00 19994330.277869958431 27869999.999194994569 262864330.277061253786 1 60391.657841773 2024-03-22T15:47:17.529206+00:00 19994330.277956325561 27870000.000136658549 262864330.278089314699 1 60391.657853235 2024-03-22T15:47:18.519471+00:00 19994330.277771431953 27870000.000213138759 262864330.277980893850 1 60391.657864865 2024-03-22T15:47:19.524321+00:00 19994330.277898360044 27869999.999838940799 262864330.277733623981 1 60391.657876506 2024-03-22T15:47:20.530166+00:00 19994330.277871541679 27869999.999633409083 262864330.277501255274 1 60391.657888012 2024-03-22T15:47:21.524224+00:00 19994330.278107926250 27870000.000338733196 262864330.278442978859 1 60391.657899546 2024-03-22T15:47:22.520729+00:00 19994330.277594104409 27869999.999950744212 262864330.277541160583 1 60391.657911155 2024-03-22T15:47:23.523773+00:00 19994330.278132829815 27870000.000086102635 262864330.278215229511 1 60391.657922756 2024-03-22T15:47:24.526090+00:00 19994330.277962226421 27869999.999654326588 262864330.277612864971 1 60391.657934452 2024-03-22T15:47:25.536680+00:00 19994330.278038196266 27869999.999262094498 262864330.277296602726 1 60391.657945866 2024-03-22T15:47:26.522795+00:00 19994330.278019186109 27870000.000216994435 262864330.278232485056 1 60391.657957516 2024-03-22T15:47:27.529374+00:00 19994330.277674868703 27869999.999768726528 262864330.277439892292 1 60391.657968957 2024-03-22T15:47:28.517877+00:00 19994330.277869936079 27869999.999934453517 262864330.277800709009 1 60391.657980694 2024-03-22T15:47:29.531929+00:00 19994330.278013523668 27869999.999654158950 262864330.277664005756 1 60391.657992215 2024-03-22T15:47:30.527369+00:00 19994330.278004743159 27869999.999730389565 262864330.277731418610 1 60391.658003801 2024-03-22T15:47:31.528410+00:00 19994330.277976024896 27870000.000241190195 262864330.278213530779 1 60391.658015404 2024-03-22T15:47:32.530900+00:00 19994330.277811858803 27869999.999927513301 262864330.277735680342 1 60391.658027229 2024-03-22T15:47:33.552631+00:00 19994330.278064765036 27870000.000070754439 262864330.278131812811 1 60391.658038541 2024-03-22T15:47:34.529949+00:00 19994330.277862958610 27869999.999724201858 262864330.277583479881 1 60391.658050092 2024-03-22T15:47:35.527955+00:00 19994330.278083283454 27869999.999843165278 262864330.277922779322 1 60391.658061746 2024-03-22T15:47:36.534803+00:00 19994330.277882225811 27870000.000352401286 262864330.278230935335 1 60391.658073244 2024-03-22T15:47:37.528302+00:00 19994330.277858119458 27869999.999687056988 262864330.277541458607 1 60391.658085042 2024-03-22T15:47:38.547615+00:00 19994330.277742218226 27869999.999982975423 262864330.277721494436 1 60391.658096306 2024-03-22T15:47:39.520801+00:00 19994330.277959838510 27870000.000446129590 262864330.278402268887 1 60391.658108052 2024-03-22T15:47:40.535698+00:00 19994330.277849115431 27869999.999875552952 262864330.277720957994 1 60391.658119460 2024-03-22T15:47:41.521311+00:00 19994330.277935028076 27869999.999810650945 262864330.277741968632 1 60391.658131130 2024-03-22T15:47:42.529604+00:00 19994330.277990076691 27869999.999808683991 262864330.277795046568 1 60391.658142727 2024-03-22T15:47:43.531650+00:00 19994330.277823414654 27869999.999352812767 262864330.277172535658 1 60391.658154187 2024-03-22T15:47:44.521783+00:00 19994330.277901068330 27870000.000419620425 262864330.278316974640 1 60391.658165802 2024-03-22T15:47:45.525273+00:00 19994330.278041973710 27869999.999211065471 262864330.277249336243 1 60391.658177339 2024-03-22T15:47:46.522084+00:00 19994330.277765259147 27869999.999208711088 262864330.276970267296 1 60391.658188869 2024-03-22T15:47:47.518270+00:00 19994330.278145723045 27870000.000510040671 262864330.278652071953 1 60391.658201210 2024-03-22T15:47:48.584514+00:00 19994330.277604747564 27870000.000123064965 262864330.277724117041 1 60391.658212171 2024-03-22T15:47:49.531546+00:00 19994330.277938615531 27869999.999949768186 262864330.277884662151 1 60391.658223691 2024-03-22T15:47:50.526911+00:00 19994330.278121296316 27869999.999597340822 262864330.277714937925 1 60391.658235199 2024-03-22T15:47:51.521171+00:00 19994330.277704216540 27869999.999988414347 262864330.277688920498 1 60391.658246811 2024-03-22T15:47:52.524508+00:00 19994330.278096988797 27869999.999743685126 262864330.277836978436 1 60391.658258392 2024-03-22T15:47:53.525030+00:00 19994330.277783274651 27870000.000307373703 262864330.278086960316 1 60391.658269976 2024-03-22T15:47:54.525960+00:00 19994330.277838788927 27869999.999095540494 262864330.276930630207 1 60391.658281520 2024-03-22T15:47:55.523282+00:00 19994330.277767363936 27870000.000984676182 262864330.278748333454 1 60391.658293130 2024-03-22T15:47:56.526461+00:00 19994330.278067737818 27870000.000069387257 262864330.278133422136 1 60391.658304691 2024-03-22T15:47:57.525295+00:00 19994330.277938585728 27870000.000048350543 262864330.277983218431 1 60391.658316328 2024-03-22T15:47:58.530732+00:00 19994330.277915578336 27869999.999408368021 262864330.277320235968 1 60391.658327844 2024-03-22T15:47:59.525732+00:00 19994330.278023809195 27870000.000238560140 262864330.278258681297 1 60391.658339402 2024-03-22T15:48:00.524359+00:00 19994330.277935776860 27869999.999870654196 262864330.277802735567 1 60391.658351065 2024-03-22T15:48:01.531985+00:00 19994330.277891129255 27870000.000502943993 262864330.278390377760 1 60391.658362553 2024-03-22T15:48:02.524563+00:00 19994330.277966912836 27870000.000592265278 262864330.278555482626 1 60391.658374074 2024-03-22T15:48:03.519990+00:00 19994330.277932506055 27870000.000287294388 262864330.278216093779 1 60391.658385647 2024-03-22T15:48:04.519870+00:00 19994330.277865823358 27869999.999633744359 262864330.277495861053 1 60391.658397364 2024-03-22T15:48:05.532237+00:00 19994330.278102997690 27870000.000123813748 262864330.278223097324 1 60391.658408802 2024-03-22T15:48:06.520544+00:00 19994330.277683708817 27870000.000248298049 262864330.277928322554 1 60391.658420473 2024-03-22T15:48:07.528917+00:00 19994330.278017502278 27869999.999554149806 262864330.277567952871 1 60391.658431990 2024-03-22T15:48:08.523943+00:00 19994330.277959715575 27870000.000344749540 262864330.278300762177 1 60391.658443488 2024-03-22T15:48:09.517349+00:00 19994330.277889132500 27870000.000095628202 262864330.277981072664 1 60391.658455182 2024-03-22T15:48:10.527732+00:00 19994330.277873121202 27870000.000143498182 262864330.278012931347 1 60391.658466788 2024-03-22T15:48:11.530498+00:00 19994330.278039321303 27869999.999630607665 262864330.277666211128 1 60391.658478280 2024-03-22T15:48:12.523377+00:00 19994330.277974791825 27870000.000377904624 262864330.278348982334 1 60391.658489821 2024-03-22T15:48:13.520512+00:00 19994330.278076104820 27869999.999971359968 262864330.278043776751 1 60391.658501625 2024-03-22T15:48:14.540354+00:00 19994330.277779731899 27870000.000073410571 262864330.277849435806 1 60391.658513001 2024-03-22T15:48:15.523290+00:00 19994330.277914620936 27870000.000542528927 262864330.278453439474 1 60391.658524558 2024-03-22T15:48:16.521824+00:00 19994330.278067287058 27869999.999732401222 262864330.277796000242 1 60391.658536136 2024-03-22T15:48:17.522127+00:00 19994330.277998022735 27870000.000425737351 262864330.278420060873 1 60391.658547709 2024-03-22T15:48:18.522061+00:00 19994330.277788922191 27869999.999088764191 262864330.276874005795 1 60391.658559306 2024-03-22T15:48:19.524009+00:00 19994330.278011050075 27869999.999253664166 262864330.277261018753 1 60391.658570870 2024-03-22T15:48:20.523205+00:00 19994330.277870520949 27869999.999887444079 262864330.277754247189 1 60391.658582398 2024-03-22T15:48:21.519208+00:00 19994330.277936395258 27870000.000234980136 262864330.278167694807 1 60391.658593931 2024-03-22T15:48:22.515619+00:00 19994330.277809556574 27869999.999815270305 262864330.277621150017 1 60391.658605525 2024-03-22T15:48:23.517380+00:00 19994330.277882874012 27870000.000025454909 262864330.277904629707 1 60391.658617096 2024-03-22T15:48:24.517047+00:00 19994330.277916077524 27869999.999932073057 262864330.277844458818 1 60391.658628865 2024-03-22T15:48:25.533928+00:00 19994330.278003461659 27870000.000137466937 262864330.278137236834 1 60391.658640252 2024-03-22T15:48:26.517764+00:00 19994330.277876432985 27869999.999288417399 262864330.277161151171 1 60391.658652189 2024-03-22T15:48:27.549150+00:00 19994330.277907069772 27870000.000220716000 262864330.278124094009 1 60391.658663738 2024-03-22T15:48:28.546925+00:00 19994330.277946203947 27869999.999622926116 262864330.277565449476 1 60391.658674969 2024-03-22T15:48:29.517370+00:00 19994330.277645908296 27870000.000254772604 262864330.277897000313 1 60391.658686545 2024-03-22T15:48:30.517479+00:00 19994330.277845863253 27870000.000501170754 262864330.278343319893 1 60391.658698141 2024-03-22T15:48:31.519377+00:00 19994330.278149992228 27870000.000256929547 262864330.278403222561 1 60391.658709772 2024-03-22T15:48:32.524271+00:00 19994330.277887832373 27870000.000104639679 262864330.277988761663 1 60391.658721290 2024-03-22T15:48:33.519422+00:00 19994330.277937795967 27870000.000197567046 262864330.278131663799 1 60391.658732828 2024-03-22T15:48:34.516372+00:00 19994330.277898959816 27869999.999096266925 262864330.276991546154 1 60391.658744453 2024-03-22T15:48:35.520796+00:00 19994330.278109434992 27870000.000232964754 262864330.278338700533 1 60391.658756028 2024-03-22T15:48:36.520808+00:00 19994330.277997426689 27869999.999854642898 262864330.277848392725 1 60391.658767553 2024-03-22T15:48:37.516530+00:00 19994330.277722634375 27870000.000224366784 262864330.277943283319 1 60391.658779196 2024-03-22T15:48:38.522538+00:00 19994330.277606561780 27869999.999994650483 262864330.277597486973 1 60391.658790766 2024-03-22T15:48:39.522156+00:00 19994330.277730599046 27869999.999784085900 262864330.277511000633 1 60391.658802339 2024-03-22T15:48:40.522095+00:00 19994330.278247378767 27869999.999986354262 262864330.278230041265 1 60391.658813918 2024-03-22T15:48:41.522547+00:00 19994330.277884367853 27869999.999909650534 262864330.277790307999 1 60391.658825445 2024-03-22T15:48:42.518470+00:00 19994330.277701701969 27869999.999878138304 262864330.277576148510 1 60391.658837038 2024-03-22T15:48:43.520111+00:00 19994330.278014309704 27870000.000348731875 262864330.278359353542 1 60391.658848638 2024-03-22T15:48:44.522316+00:00 19994330.278059694916 27870000.000039771199 262864330.278095752001 1 60391.658860212 2024-03-22T15:48:45.522314+00:00 19994330.277728058398 27869999.999692820013 262864330.277417182922 1 60391.658871746 2024-03-22T15:48:46.518834+00:00 19994330.278119675815 27870000.000355936587 262864330.278471916914 1 60391.658883360 2024-03-22T15:48:47.522268+00:00 19994330.278012707829 27870000.000100333244 262864330.278109371662 1 60391.658894844 2024-03-22T15:48:48.514502+00:00 19994330.278052050620 27869999.999887198210 262864330.277935564518 1 60391.658906434 2024-03-22T15:48:49.515913+00:00 19994330.277721099555 27869999.999774470925 262864330.277491867542 1 60391.658918015 2024-03-22T15:48:50.516467+00:00 19994330.277765445411 27870000.000426616520 262864330.278188377619 1 60391.658929589 2024-03-22T15:48:51.516528+00:00 19994330.278036821634 27870000.000160336494 262864330.278193473816 1 60391.658941193 2024-03-22T15:48:52.519043+00:00 19994330.277884572744 27870000.000094629824 262864330.277975499630 1 60391.658952735 2024-03-22T15:48:53.516303+00:00 19994330.277879551053 27870000.000230014324 262864330.278105854988 1 60391.658964317 2024-03-22T15:48:54.516993+00:00 19994330.277741786093 27869999.999812155962 262864330.277550250292 1 60391.658975890 2024-03-22T15:48:55.516939+00:00 19994330.277754042298 27869999.999575510621 262864330.277325838804 1 60391.658987524 2024-03-22T15:48:56.522127+00:00 19994330.278091382235 27870000.000166337937 262864330.278254002333 1 60391.658999071 2024-03-22T15:48:57.519671+00:00 19994330.277601674199 27869999.999888963997 262864330.277486920357 1 60391.659010632 2024-03-22T15:48:58.518651+00:00 19994330.277925092727 27869999.999781664461 262864330.277703076601 1 60391.659022286 2024-03-22T15:48:59.525460+00:00 19994330.278244856745 27870000.000110622495 262864330.278351783752 1 60391.659033975 2024-03-22T15:49:00.535435+00:00 19994330.277862753719 27870000.000006001443 262864330.277865052223 1 60391.659045512 2024-03-22T15:49:01.532260+00:00 19994330.277846556157 27870000.000003751367 262864330.277846604586 1 60391.659056897 2024-03-22T15:49:02.515901+00:00 19994330.278055213392 27870000.000211514533 262864330.278263032436 1 60391.659068525 2024-03-22T15:49:03.520554+00:00 19994330.277740471065 27869999.999779663980 262864330.277516454458 1 60391.659080050 2024-03-22T15:49:04.516343+00:00 19994330.277975246310 27869999.999936327338 262864330.277907907963 1 60391.659091644 2024-03-22T15:49:05.518016+00:00 19994330.277901977301 27869999.999484919012 262864330.277383208275 1 60391.659103224 2024-03-22T15:49:06.518520+00:00 19994330.277729142457 27869999.999849334359 262864330.277574777603 1 60391.659114790 2024-03-22T15:49:07.517892+00:00 19994330.277976896614 27869999.999446433038 262864330.277419626713 1 60391.659126348 2024-03-22T15:49:08.516504+00:00 19994330.277868047357 27870000.000019796193 262864330.277884125710 1 60391.659137937 2024-03-22T15:49:09.517737+00:00 19994330.277889303863 27869999.999945651740 262864330.277831256390 1 60391.659149515 2024-03-22T15:49:10.518117+00:00 19994330.278013858944 27870000.000074755400 262864330.278084903955 1 60391.659161085 2024-03-22T15:49:11.517733+00:00 19994330.278097789735 27869999.999870676547 262864330.277964770794 1 60391.659172670 2024-03-22T15:49:12.518654+00:00 19994330.277707338333 27869999.999834556133 262864330.277538210154 1 60391.659184199 2024-03-22T15:49:13.514781+00:00 19994330.277709905058 27869999.999844223261 262864330.277550429106 1 60391.659195855 2024-03-22T15:49:14.521891+00:00 19994330.278096772730 27870000.000020168722 262864330.278113245964 1 60391.659207453 2024-03-22T15:49:15.523890+00:00 19994330.277672372758 27869999.999714072794 262864330.277382761240 1 60391.659219014 2024-03-22T15:49:16.522747+00:00 19994330.277900267392 27869999.999799601734 262864330.277696192265 1 60391.659230611 2024-03-22T15:49:17.524789+00:00 19994330.277853753418 27870000.000164024532 262864330.278014093637 1 60391.659242133 2024-03-22T15:49:18.520275+00:00 19994330.278046458960 27870000.000094190240 262864330.278136938810 1 60391.659253852 2024-03-22T15:49:19.532846+00:00 19994330.278010234237 27869999.999607652426 262864330.277614176273 1 60391.659265398 2024-03-22T15:49:20.530347+00:00 19994330.278230246156 27869999.999964639544 262864330.278191208839 1 60391.659276904 2024-03-22T15:49:21.524459+00:00 19994330.277814187109 27870000.000078547746 262864330.277889043093 1 60391.659288428 2024-03-22T15:49:22.520200+00:00 19994330.277798939496 27870000.000081665814 262864330.277876913548 1 60391.659300060 2024-03-22T15:49:23.525188+00:00 19994330.277869150043 27870000.000069443136 262864330.277934908867 1 60391.659311564 2024-03-22T15:49:24.519135+00:00 19994330.277860548347 27869999.999946743250 262864330.277803599834 1 60391.659323402 2024-03-22T15:49:25.541923+00:00 19994330.277934111655 27869999.999994713813 262864330.277925133705 1 60391.659334813 2024-03-22T15:49:26.527875+00:00 19994330.278065636754 27869999.999483980238 262864330.277545928955 1 60391.659346353 2024-03-22T15:49:27.524906+00:00 19994330.277649108320 27869999.999940805137 262864330.277586221695 1 60391.659357966 2024-03-22T15:49:28.528241+00:00 19994330.277742505074 27870000.000209309161 262864330.277948111296 1 60391.659369533 2024-03-22T15:49:29.527664+00:00 19994330.277926385403 27869999.999753609300 262864330.277676284313 1 60391.659381081 2024-03-22T15:49:30.525451+00:00 19994330.278166271746 27870000.000205114484 262864330.278367668390 1 60391.659392760 2024-03-22T15:49:31.534425+00:00 19994330.277961187065 27869999.999804627150 262864330.277762115002 1 60391.659404296 2024-03-22T15:49:32.531201+00:00 19994330.278152026236 27869999.999858111143 262864330.278006434441 1 60391.659415922 2024-03-22T15:49:33.535620+00:00 19994330.277698133141 27870000.000106196851 262864330.277800619602 1 60391.659427291 2024-03-22T15:49:34.517967+00:00 19994330.277972698212 27870000.000296376646 262864330.278265386820 1 60391.659439052 2024-03-22T15:49:35.534095+00:00 19994330.278016205877 27869999.999970480800 262864330.277983009815 1 60391.659450653 2024-03-22T15:49:36.536379+00:00 19994330.277872484177 27869999.999552555382 262864330.277421325445 1 60391.659462200 2024-03-22T15:49:37.534114+00:00 19994330.277972582728 27869999.999846473336 262864330.277815341949 1 60391.659473702 2024-03-22T15:49:38.527896+00:00 19994330.277870781720 27870000.000007279217 262864330.277874350548 1 60391.659485392 2024-03-22T15:49:39.537888+00:00 19994330.277625042945 27870000.000384069979 262864330.278005421162 1 60391.659496805 2024-03-22T15:49:40.523940+00:00 19994330.278168119490 27869999.999474894255 262864330.277639299631 1 60391.659508544 2024-03-22T15:49:41.538239+00:00 19994330.277864985168 27870000.000150661916 262864330.278011947870 1 60391.659519979 2024-03-22T15:49:42.526206+00:00 19994330.277784869075 27869999.999378427863 262864330.277159631252 1 60391.659531557 2024-03-22T15:49:43.526481+00:00 19994330.278067171574 27870000.000165089965 262864330.278228580952 1 60391.659543181 2024-03-22T15:49:44.530878+00:00 19994330.277895431966 27870000.000205233693 262864330.278096944094 1 60391.659554643 2024-03-22T15:49:45.521170+00:00 19994330.278054870665 27869999.999463822693 262864330.277514994144 1 60391.659566285 2024-03-22T15:49:46.527024+00:00 19994330.277878616005 27870000.000361036509 262864330.278235942125 1 60391.659577929 2024-03-22T15:49:47.533054+00:00 19994330.278020534664 27869999.999911759049 262864330.277928590775 1 60391.659589500 2024-03-22T15:49:48.532834+00:00 19994330.277900885791 27869999.999813154340 262864330.277710318565 1 60391.659600981 2024-03-22T15:49:49.524712+00:00 19994330.277717657387 27870000.000198855996 262864330.277912795544 1 60391.659612590 2024-03-22T15:49:50.527758+00:00 19994330.278185974807 27870000.000246740878 262864330.278429001570 1 60391.659624179 2024-03-22T15:49:51.529061+00:00 19994330.277806818485 27870000.000030361116 262864330.277833491564 1 60391.659635812 2024-03-22T15:49:52.534128+00:00 19994330.277846205980 27869999.999880228192 262864330.277722746134 1 60391.659647326 2024-03-22T15:49:53.529002+00:00 19994330.278078913689 27869999.999976646155 262864330.278051853180 1 60391.659658854 2024-03-22T15:49:54.524975+00:00 19994330.277842845768 27869999.999949172139 262864330.277788311243 1 60391.659670411 2024-03-22T15:49:55.523490+00:00 19994330.277912825346 27870000.000206645578 262864330.278115779161 1 60391.659681935 2024-03-22T15:49:56.519200+00:00 19994330.277993220836 27869999.999704618007 262864330.277694165707 1 60391.659693616 2024-03-22T15:49:57.528419+00:00 19994330.277548860759 27869999.999957371503 262864330.277502536774 1 60391.659705169 2024-03-22T15:49:58.526625+00:00 19994330.277954179794 27870000.000335447490 262864330.278285950422 1 60391.659716702 2024-03-22T15:49:59.523025+00:00 19994330.277792263776 27870000.000285487622 262864330.278074055910 1 60391.659728244 2024-03-22T15:50:00.520297+00:00 19994330.277976520360 27869999.999810632318 262864330.277783453465 1 60391.659739860 2024-03-22T15:50:01.523900+00:00 19994330.277950908989 27870000.000377103686 262864330.278324335814 1 60391.659751447 2024-03-22T15:50:02.524993+00:00 19994330.277771156281 27870000.000920433551 262864330.278687894344 1 60391.659763027 2024-03-22T15:50:03.525547+00:00 19994330.278008304536 27869999.999684978276 262864330.277689605951 1 60391.659774572 2024-03-22T15:50:04.522987+00:00 19994330.278042368591 27869999.999745361507 262864330.277784049511 1 60391.659786286 2024-03-22T15:50:05.535085+00:00 19994330.277820885181 27869999.999948270619 262864330.277765452862 1 60391.659797719 2024-03-22T15:50:06.522936+00:00 19994330.277994647622 27870000.000212363899 262864330.278203308582 1 60391.659809296 2024-03-22T15:50:07.523199+00:00 19994330.278077445924 27870000.000277422369 262864330.278351187706 1 60391.659820877 2024-03-22T15:50:08.523797+00:00 19994330.277882546186 27869999.999418955296 262864330.277297794819 1 60391.659832443 2024-03-22T15:50:09.523079+00:00 19994330.278069078922 27870000.000580459833 262864330.278645843267 1 60391.659844001 2024-03-22T15:50:10.521710+00:00 19994330.277779642493 27869999.999735869467 262864330.277511805296 1 60391.659855527 2024-03-22T15:50:11.517544+00:00 19994330.277908720076 27870000.000494822860 262864330.278399854898 1 60391.659867116 2024-03-22T15:50:12.518824+00:00 19994330.277821563184 27870000.000207122415 262864330.278025001287 1 60391.659878672 2024-03-22T15:50:13.517285+00:00 19994330.277819752693 27870000.000370282680 262864330.278186351061 1 60391.659890289 2024-03-22T15:50:14.520998+00:00 19994330.277942284942 27869999.999399419874 262864330.277338027954 1 60391.659901865 2024-03-22T15:50:15.521156+00:00 19994330.277999255806 27869999.999741271138 262864330.277736812830 1 60391.659913399 2024-03-22T15:50:16.517696+00:00 19994330.277951411903 27869999.999415010214 262864330.277362734079 1 60391.659924967 2024-03-22T15:50:17.517123+00:00 19994330.277844570577 27870000.000613879412 262864330.278454750776 1 60391.659936573 2024-03-22T15:50:18.519889+00:00 19994330.277918945998 27869999.999607831240 262864330.277523070574 1 60391.659948113 2024-03-22T15:50:19.516991+00:00 19994330.277979932725 27869999.999840531498 262864330.277816772461 1 60391.659959704 2024-03-22T15:50:20.518388+00:00 19994330.277819797397 27870000.000292412937 262864330.278108537197 1 60391.659971392 2024-03-22T15:50:21.528264+00:00 19994330.277937777340 27870000.000068306923 262864330.278002381325 1 60391.659982864 2024-03-22T15:50:22.519422+00:00 19994330.277834448963 27870000.001062400639 262864330.278893142939 1 60391.659994464 2024-03-22T15:50:23.521719+00:00 19994330.278042331338 27869999.999795366079 262864330.277833998203 1 60391.660006012 2024-03-22T15:50:24.519445+00:00 19994330.278089415282 27870000.000086501241 262864330.278172194958 1 60391.660017623 2024-03-22T15:50:25.522585+00:00 19994330.277768198401 27870000.000193469226 262864330.277957975864 1 60391.660029389 2024-03-22T15:50:26.539183+00:00 19994330.278008460999 27869999.999234512448 262864330.277239263058 1 60391.660040692 2024-03-22T15:50:27.515826+00:00 19994330.277784086764 27870000.000005010515 262864330.277785390615 1 60391.660052284 2024-03-22T15:50:28.517309+00:00 19994330.277910523117 27870000.000009242445 262864330.277916073799 1 60391.660063848 2024-03-22T15:50:29.516457+00:00 19994330.278138805181 27870000.000066094100 262864330.278201222420 1 60391.660075410 2024-03-22T15:50:30.515468+00:00 19994330.277805030346 27869999.999905966222 262864330.277707308531 1 60391.660087005 2024-03-22T15:50:31.517233+00:00 19994330.277950692922 27869999.999986041337 262864330.277933061123 1 60391.660098565 2024-03-22T15:50:32.516004+00:00 19994330.277906049043 27869999.999781962484 262864330.277684330940 1 60391.660110144 2024-03-22T15:50:33.516449+00:00 19994330.277667172253 27869999.999861575663 262864330.277525037527 1 60391.660121706 2024-03-22T15:50:34.515432+00:00 19994330.278149578720 27869999.999810125679 262864330.277956008911 1 60391.660133355 2024-03-22T15:50:35.521869+00:00 19994330.277763959020 27870000.000092908740 262864330.277853190899 1 60391.660144862 2024-03-22T15:50:36.516058+00:00 19994330.278107643127 27870000.000102326274 262864330.278206288815 1 60391.660156481 2024-03-22T15:50:37.519946+00:00 19994330.277829162776 27870000.000220384449 262864330.278045862913 1 60391.660168012 2024-03-22T15:50:38.516194+00:00 19994330.278060164303 27870000.000052567571 262864330.278109043837 1 60391.660179570 2024-03-22T15:50:39.514842+00:00 19994330.277855958790 27870000.000004086643 262864330.277856349945 1 60391.660191216 2024-03-22T15:50:40.521011+00:00 19994330.277736995369 27870000.000128623098 262864330.277861922979 1 60391.660202742 2024-03-22T15:50:41.516857+00:00 19994330.277818690985 27870000.000016428530 262864330.277831405401 1 60391.660214336 2024-03-22T15:50:42.518611+00:00 19994330.277779102325 27869999.999999053776 262864330.277774453163 1 60391.660225895 2024-03-22T15:50:43.517301+00:00 19994330.278224907815 27870000.000064391643 262864330.278285622597 1 60391.660237534 2024-03-22T15:50:44.522895+00:00 19994330.277713838965 27870000.000013161451 262864330.277723312378 1 60391.660249033 2024-03-22T15:50:45.516481+00:00 19994330.278120197356 27869999.999929975718 262864330.278046458960 1 60391.660260623 2024-03-22T15:50:46.517807+00:00 19994330.277833364904 27870000.000015024096 262864330.277844697237 1 60391.660272209 2024-03-22T15:50:47.518840+00:00 19994330.277942769229 27870000.000006485730 262864330.277945578098 1 60391.660283802 2024-03-22T15:50:48.520484+00:00 19994330.277763854712 27870000.000047340989 262864330.277807474136 1 60391.660295361 2024-03-22T15:50:49.519165+00:00 19994330.278009478003 27870000.000029731542 262864330.278035521507 1 60391.660307033 2024-03-22T15:50:50.527653+00:00 19994330.277886096388 27870000.000074155629 262864330.277956545353 1 60391.660318616 2024-03-22T15:50:51.528394+00:00 19994330.277798607945 27869999.999865353107 262864330.277660250664 1 60391.660330290 2024-03-22T15:50:52.537099+00:00 19994330.278030782938 27870000.000117648393 262864330.278144747019 1 60391.660341716 2024-03-22T15:50:53.524247+00:00 19994330.277832016349 27870000.000060755759 262864330.277889072895 1 60391.660353290 2024-03-22T15:50:54.524289+00:00 19994330.277767941356 27870000.000079769641 262864330.277844011784 1 60391.660364897 2024-03-22T15:50:55.527149+00:00 19994330.278122577816 27869999.999918282032 262864330.278037160635 1 60391.660376344 2024-03-22T15:50:56.516093+00:00 19994330.278048779815 27870000.000071942806 262864330.278117030859 1 60391.660388053 2024-03-22T15:50:57.527827+00:00 19994330.277922108769 27869999.999937631190 262864330.277856051922 1 60391.660399676 2024-03-22T15:50:58.532004+00:00 19994330.277698319405 27870000.000062249601 262864330.277756869793 1 60391.660411156 2024-03-22T15:50:59.523864+00:00 19994330.277827471495 27869999.999860983342 262864330.277684748173 1 60391.660422666 2024-03-22T15:51:00.518339+00:00 19994330.277705539018 27870000.000495698303 262864330.278197556734 1 60391.660434834 2024-03-22T15:51:01.569662+00:00 19994330.277945883572 27870000.000064663589 262864330.278006851673 1 60391.660445841 2024-03-22T15:51:02.520706+00:00 19994330.278095774353 27870000.000049412251 262864330.278141498566 1 60391.660457479 2024-03-22T15:51:03.526191+00:00 19994330.277799952775 27869999.999802380800 262864330.277598649263 1 60391.660468991 2024-03-22T15:51:04.520844+00:00 19994330.277906313539 27869999.999931454659 262864330.277834057808 1 60391.660480617 2024-03-22T15:51:05.525301+00:00 19994330.277919031680 27870000.000027012080 262864330.277942329645 1 60391.660492123 2024-03-22T15:51:06.519461+00:00 19994330.277905005962 27869999.999754216522 262864330.277655541897 1 60391.660503685 2024-03-22T15:51:07.518375+00:00 19994330.277810551226 27870000.000160671771 262864330.277967512608 1 60391.660515237 2024-03-22T15:51:08.516493+00:00 19994330.278022050858 27869999.999912612140 262864330.277930974960 1 60391.660526835 2024-03-22T15:51:09.518579+00:00 19994330.277776699513 27869999.999323073775 262864330.277096062899 1 60391.660538476 2024-03-22T15:51:10.524364+00:00 19994330.277726311237 27870000.000184647739 262864330.277907282114 1 60391.660549956 2024-03-22T15:51:11.516237+00:00 19994330.278135579079 27869999.999941084534 262864330.278072953224 1 60391.660561598 2024-03-22T15:51:12.522060+00:00 19994330.278002738953 27869999.999956443906 262864330.277955472469 1 60391.660573143 2024-03-22T15:51:13.519532+00:00 19994330.277936976403 27870000.000407338142 262864330.278340607882 1 60391.660584805 2024-03-22T15:51:14.527158+00:00 19994330.277854565531 27869999.999894715846 262864330.277745574713 1 60391.660596327 2024-03-22T15:51:15.522673+00:00 19994330.278057854623 27870000.000004623085 262864330.278058767319 1 60391.660607834 2024-03-22T15:51:16.516878+00:00 19994330.277802478522 27869999.999665062875 262864330.277463823557 1 60391.660619421 2024-03-22T15:51:17.517961+00:00 19994330.278053931892 27869999.999972075224 262864330.278022319078 1 60391.660630993 2024-03-22T15:51:18.517803+00:00 19994330.277765568346 27870000.000390253961 262864330.278152137995 1 60391.660642634 2024-03-22T15:51:19.523576+00:00 19994330.277921076864 27869999.999940510839 262864330.277857899666 1 60391.660654210 2024-03-22T15:51:20.523778+00:00 19994330.278059381992 27869999.999907400459 262864330.277963101864 1 60391.660665720 2024-03-22T15:51:21.518236+00:00 19994330.277998235077 27870000.000195499510 262864330.278190046549 1 60391.660677255 2024-03-22T15:51:22.514826+00:00 19994330.277928881347 27870000.000203836709 262864330.278129041195 1 60391.660688848 2024-03-22T15:51:23.516461+00:00 19994330.278058785945 27870000.000148225576 262864330.278203338385 1 60391.660700427 2024-03-22T15:51:24.516870+00:00 19994330.277849640697 27869999.999938696623 262864330.277784645557 1 60391.660712018 2024-03-22T15:51:25.518321+00:00 19994330.277886807919 27870000.000369034708 262864330.278252154589 1 60391.660723562 2024-03-22T15:51:26.515793+00:00 19994330.277877721936 27869999.999979551882 262864330.277853578329 1 60391.660735137 2024-03-22T15:51:27.515836+00:00 19994330.277769397944 27870000.000010114163 262864330.277775794268 1 60391.660746751 2024-03-22T15:51:28.519341+00:00 19994330.278022885323 27869999.999994322658 262864330.278013527393 1 60391.660758325 2024-03-22T15:51:29.519267+00:00 19994330.277704037726 27870000.000036086887 262864330.277736425400 1 60391.660770056 2024-03-22T15:51:30.532854+00:00 19994330.278035894036 27870000.000041902065 262864330.278074085712 1 60391.660781814 2024-03-22T15:51:31.548725+00:00 19994330.277886863798 27870000.000042825937 262864330.277925997972 1 60391.660793128 2024-03-22T15:51:32.526244+00:00 19994330.277899172157 27870000.000080481172 262864330.277975946665 1 60391.660804817 2024-03-22T15:51:33.536140+00:00 19994330.277909442782 27870000.000371575356 262864330.278277337551 1 60391.660816263 2024-03-22T15:51:34.525135+00:00 19994330.277959931642 27869999.999692093581 262864330.277648329735 1 60391.660827785 2024-03-22T15:51:35.520584+00:00 19994330.278050724417 27870000.000002589077 262864330.278049618006 1 60391.660839483 2024-03-22T15:51:36.531356+00:00 19994330.277865141630 27870000.000027101487 262864330.277888536453 1 60391.660850985 2024-03-22T15:51:37.525093+00:00 19994330.277895934880 27869999.999829031527 262864330.277721256018 1 60391.660862682 2024-03-22T15:51:38.535756+00:00 19994330.278029490262 27870000.000140793622 262864330.278166592121 1 60391.660874077 2024-03-22T15:51:39.520242+00:00 19994330.278044696897 27869999.999762814492 262864330.277803808451 1 60391.660885719 2024-03-22T15:51:40.526121+00:00 19994330.277995206416 27869999.999284226447 262864330.277275741100 1 60391.660897251 2024-03-22T15:51:41.522482+00:00 19994330.277489703149 27869999.999696403742 262864330.277182400227 1 60391.660908891 2024-03-22T15:51:42.528217+00:00 19994330.278181944042 27870000.000370163471 262864330.278548419476 1 60391.660920529 2024-03-22T15:51:43.533704+00:00 19994330.277769658715 27870000.000011868775 262864330.277777820826 1 60391.660931924 2024-03-22T15:51:44.518277+00:00 19994330.278134424239 27869999.999964289367 262864330.278095036745 1 60391.660943668 2024-03-22T15:51:45.532968+00:00 19994330.277906890959 27870000.000099647790 262864330.278002858162 1 60391.660955104 2024-03-22T15:51:46.520973+00:00 19994330.277916003019 27870000.000147860497 262864330.278060168028 1 60391.660966733 2024-03-22T15:51:47.525729+00:00 19994330.277809966356 27869999.999543786049 262864330.277350068092 1 60391.660978293 2024-03-22T15:51:48.524514+00:00 19994330.277976986021 27870000.000841949135 262864330.278815239668 1 60391.660989850 2024-03-22T15:51:49.523014+00:00 19994330.277979500592 27869999.999948777258 262864330.277924567461 1 60391.661001386 2024-03-22T15:51:50.519759+00:00 19994330.277884151787 27870000.000192727894 262864330.278073191643 1 60391.661013075 2024-03-22T15:51:51.529671+00:00 19994330.277694083750 27870000.000073980540 262864330.277764350176 1 60391.661024545 2024-03-22T15:51:52.520696+00:00 19994330.277809441090 27869999.999768834561 262864330.277574568987 1 60391.661036176 2024-03-22T15:51:53.525622+00:00 19994330.278108596802 27869999.999664623290 262864330.277769535780 1 60391.661047675 2024-03-22T15:51:54.519092+00:00 19994330.277912445366 27869999.999985028058 262864330.277893781662 1 60391.661059296 2024-03-22T15:51:55.523171+00:00 19994330.278162878007 27869999.999948561192 262864330.278107732534 1 60391.661070905 2024-03-22T15:51:56.526208+00:00 19994330.277731079608 27870000.000142924488 262864330.277870327234 1 60391.661082400 2024-03-22T15:51:57.519345+00:00 19994330.278086449951 27869999.999850105494 262864330.277932852507 1 60391.661094024 2024-03-22T15:51:58.523710+00:00 19994330.277691714466 27869999.999989483505 262864330.277677506208 1 60391.661105552 2024-03-22T15:51:59.519668+00:00 19994330.278180621564 27870000.000018097460 262864330.278195023537 1 60391.661117217 2024-03-22T15:52:00.527527+00:00 19994330.278000529855 27869999.999968368560 262864330.277965217829 1 60391.661128839 2024-03-22T15:52:01.531697+00:00 19994330.278084985912 27870000.000000171363 262864330.278081476688 1 60391.661140307 2024-03-22T15:52:02.522537+00:00 19994330.277782641351 27870000.000033676624 262864330.277812629938 1 60391.661151897 2024-03-22T15:52:03.523895+00:00 19994330.278042078018 27869999.999928355217 262864330.277966737747 1 60391.661163431 2024-03-22T15:52:04.520431+00:00 19994330.278035216033 27869999.999947715551 262864330.277979254723 1 60391.661175050 2024-03-22T15:52:05.524294+00:00 19994330.278026156127 27870000.000030484051 262864330.278052955866 1 60391.661186637 2024-03-22T15:52:06.525475+00:00 19994330.277856677771 27869999.999970469624 262864330.277823448181 1 60391.661198119 2024-03-22T15:52:07.517455+00:00 19994330.277723956853 27870000.000039815903 262864330.277760088444 1 60391.661209765 2024-03-22T15:52:08.523678+00:00 19994330.277841135859 27870000.000026538968 262864330.277863979340 1 60391.661221345 2024-03-22T15:52:09.524185+00:00 19994330.277929089963 27869999.999877549708 262864330.277802944183 1 60391.661232905 2024-03-22T15:52:10.523011+00:00 19994330.277964185923 27870000.000039111823 262864330.277999579906 1 60391.661244494 2024-03-22T15:52:11.524278+00:00 19994330.277827192098 27869999.999985072762 262864330.277808576822 1 60391.661256100 2024-03-22T15:52:12.527044+00:00 19994330.277848143131 27870000.000055462122 262864330.277899920940 1 60391.661267748 2024-03-22T15:52:13.533393+00:00 19994330.278045635670 27870000.000016972423 262864330.278058916330 1 60391.661279162 2024-03-22T15:52:14.519593+00:00 19994330.277854334563 27870000.000177320093 262864330.278027951717 1 60391.661290702 2024-03-22T15:52:15.516702+00:00 19994330.277953017503 27870000.000065114349 262864330.278014451265 1 60391.661302365 2024-03-22T15:52:16.524381+00:00 19994330.278006430715 27870000.000110425055 262864330.278113156557 1 60391.661313860 2024-03-22T15:52:17.517532+00:00 19994330.277999859303 27869999.999887369573 262864330.277883529663 1 60391.661325430 2024-03-22T15:52:18.517157+00:00 19994330.277853060514 27870000.000081542879 262864330.277930915356 1 60391.661336998 2024-03-22T15:52:19.516604+00:00 19994330.277933303267 27870000.000020686537 262864330.277950286865 1 60391.661348653 2024-03-22T15:52:20.523635+00:00 19994330.277665957808 27869999.999951913953 262864330.277614176273 1 60391.661360202 2024-03-22T15:52:21.521482+00:00 19994330.278017401695 27870000.000025052577 262864330.278038769960 1 60391.661371747 2024-03-22T15:52:22.518901+00:00 19994330.277882017195 27870000.000041123480 262864330.277919441462 1 60391.661383287 2024-03-22T15:52:23.516013+00:00 19994330.277810897678 27869999.999948188663 262864330.277755409479 1 60391.661394887 2024-03-22T15:52:24.518227+00:00 19994330.278001733124 27870000.000138841569 262864330.278136879206 1 60391.661406434 2024-03-22T15:52:25.515873+00:00 19994330.277844198048 27869999.999974336475 262864330.277814835310 1 60391.661418047 2024-03-22T15:52:26.519299+00:00 19994330.277931962162 27869999.999957535416 262864330.277885794640 1 60391.661429602 2024-03-22T15:52:27.517644+00:00 19994330.278223190457 27870000.000090062618 262864330.278309553862 1 60391.661441208 2024-03-22T15:52:28.520378+00:00 19994330.278124675155 27869999.999806158245 262864330.277927160263 1 60391.661452764 2024-03-22T15:52:29.518788+00:00 19994330.278064828366 27870000.000139374286 262864330.278200507164 1 60391.661464368 2024-03-22T15:52:30.521383+00:00 19994330.277729872614 27869999.999997284263 262864330.277723461390 1 60391.661475902 2024-03-22T15:52:31.517967+00:00 19994330.278096236289 27870000.000128608197 262864330.278221130371 1 60391.661487451 2024-03-22T15:52:32.515761+00:00 19994330.277853079140 27869999.999872870743 262864330.277722239494 1 60391.661499027 2024-03-22T15:52:33.515960+00:00 19994330.277951564640 27869999.999993771315 262864330.277941644192 1 60391.661510634 2024-03-22T15:52:34.518821+00:00 19994330.277915589511 27870000.000014521182 262864330.277926415205 1 60391.661522263 2024-03-22T15:52:35.523479+00:00 19994330.277983758599 27869999.999870337546 262864330.277850389481 1 60391.661533806 2024-03-22T15:52:36.520798+00:00 19994330.277735564858 27869999.999924659729 262864330.277656525373 1 60391.661545376 2024-03-22T15:52:37.520504+00:00 19994330.277856230736 27870000.000144131482 262864330.277996659279 1 60391.661556920 2024-03-22T15:52:38.517891+00:00 19994330.278067361563 27870000.000166572630 262864330.278230220079 1 60391.661568627 2024-03-22T15:52:39.529366+00:00 19994330.277932140976 27870000.000178478658 262864330.278106927872 1 60391.661580100 2024-03-22T15:52:40.520644+00:00 19994330.277920339257 27869999.999900855124 262864330.277817487717 1 60391.661591674 2024-03-22T15:52:41.520607+00:00 19994330.277695529163 27870000.000117510557 262864330.277809351683 1 60391.661603248 2024-03-22T15:52:42.520597+00:00 19994330.277918681502 27870000.000001002103 262864330.277916014194 1 60391.661614809 2024-03-22T15:52:43.519538+00:00 19994330.277946814895 27869999.999869346619 262864330.277812480927 1 60391.661626405 2024-03-22T15:52:44.521347+00:00 19994330.277987938374 27869999.999915655702 262864330.277899891138 1 60391.661638009 2024-03-22T15:52:45.523965+00:00 19994330.277791660279 27869999.999970227480 262864330.277758181095 1 60391.661649551 2024-03-22T15:52:46.521228+00:00 19994330.278098106384 27870000.000033661723 262864330.278128087521 1 60391.661661156 2024-03-22T15:52:47.523932+00:00 19994330.277967263013 27869999.999971058220 262864330.277934640646 1 60391.661672867 2024-03-22T15:52:48.535754+00:00 19994330.277726624161 27870000.000080619007 262864330.277803540230 1 60391.661684416 2024-03-22T15:52:49.533512+00:00 19994330.277845710516 27870000.000204395503 262864330.278046399355 1 60391.661696033 2024-03-22T15:52:50.537243+00:00 19994330.278105452657 27870000.000037554651 262864330.278139293194 1 60391.661707411 2024-03-22T15:52:51.520313+00:00 19994330.277664098889 27869999.999941334128 262864330.277601748705 1 60391.661719107 2024-03-22T15:52:52.530802+00:00 19994330.277924574912 27870000.000085789710 262864330.278006672859 1 60391.661730636 2024-03-22T15:52:53.526937+00:00 19994330.277865879238 27869999.999874915928 262864330.277737110853 1 60391.661742811 2024-03-22T15:52:54.578895+00:00 19994330.277978457510 27870000.000063356012 262864330.278038114309 1 60391.661753811 2024-03-22T15:52:55.529274+00:00 19994330.277973610908 27870000.000028047711 262864330.277997970581 1 60391.661765295 2024-03-22T15:52:56.521487+00:00 19994330.277889002115 27869999.999964855611 262864330.277850180864 1 60391.661776915 2024-03-22T15:52:57.525426+00:00 19994330.277600351721 27870000.000044565648 262864330.277641206980 1 60391.661788573 2024-03-22T15:52:58.532684+00:00 19994330.278106208891 27870000.000024151057 262864330.278126657009 1 60391.661800195 2024-03-22T15:52:59.536854+00:00 19994330.277909833938 27870000.000031821430 262864330.277937978506 1 60391.661811660 2024-03-22T15:53:00.527411+00:00 19994330.277885984629 27870000.000004470348 262864330.277886748314 1 60391.661823195 2024-03-22T15:53:01.524099+00:00 19994330.277798738331 27870000.000057991594 262864330.277853041887 1 60391.661834734 2024-03-22T15:53:02.520996+00:00 19994330.277885690331 27869999.999998431653 262864330.277880430222 1 60391.661846288 2024-03-22T15:53:03.519302+00:00 19994330.277941204607 27870000.000029847026 262864330.277967363596 1 60391.661857838 2024-03-22T15:53:04.517190+00:00 19994330.277703400701 27869999.999868307263 262864330.277568012476 1 60391.661869511 2024-03-22T15:53:05.525723+00:00 19994330.277779206634 27870000.000074040145 262864330.277849555016 1 60391.661880977 2024-03-22T15:53:06.516362+00:00 19994330.277771860361 27869999.999974507838 262864330.277742683887 1 60391.661892585 2024-03-22T15:53:07.519333+00:00 19994330.278105635196 27869999.999917794019 262864330.278019756079 1 60391.661904136 2024-03-22T15:53:08.517317+00:00 19994330.277866937220 27870000.000045374036 262864330.277908593416 1 60391.661915745 2024-03-22T15:53:09.520320+00:00 19994330.278141040355 27870000.000004824251 262864330.278142184019 1 60391.661927300 2024-03-22T15:53:10.518702+00:00 19994330.277963649482 27869999.999989155680 262864330.277949094772 1 60391.661938875 2024-03-22T15:53:11.518825+00:00 19994330.277922198176 27870000.000039450824 262864330.277957975864 1 60391.661950437 2024-03-22T15:53:12.517771+00:00 19994330.277970183641 27870000.000087801367 262864330.278054296970 1 60391.661962086 2024-03-22T15:53:13.524206+00:00 19994330.277817230672 27870000.000029191375 262864330.277842730284 1 60391.661973761 2024-03-22T15:53:14.532991+00:00 19994330.278119556606 27869999.999999981374 262864330.278115838766 1 60391.661985308 2024-03-22T15:53:15.530589+00:00 19994330.277874521911 27869999.999922472984 262864330.277793318033 1 60391.661996768 2024-03-22T15:53:16.520731+00:00 19994330.277838606387 27869999.999987162650 262864330.277822077274 1 60391.662008443 2024-03-22T15:53:17.529478+00:00 19994330.277864918113 27869999.999995555729 262864330.277856767178 1 60391.662019913 2024-03-22T15:53:18.520455+00:00 19994330.277791403234 27869999.999965846539 262864330.277753561735 1 60391.662031554 2024-03-22T15:53:19.526285+00:00 19994330.278145059943 27869999.999831885099 262864330.277973234653 1 60391.662043214 2024-03-22T15:53:20.533702+00:00 19994330.278126142919 27870000.000042606145 262864330.278165072203 1 60391.662054704 2024-03-22T15:53:21.526381+00:00 19994330.277871556580 27869999.999943885952 262864330.277811735868 1 60391.662066268 2024-03-22T15:53:22.525519+00:00 19994330.278083406389 27870000.000081762671 262864330.278161495924 1 60391.662077894 2024-03-22T15:53:23.530098+00:00 19994330.277912832797 27869999.999909348786 262864330.277818471193 1 60391.662089524 2024-03-22T15:53:24.534866+00:00 19994330.277987096459 27869999.999912351370 262864330.277895748615 1 60391.662100980 2024-03-22T15:53:25.524686+00:00 19994330.277880374342 27870000.000033866614 262864330.277910530567 1 60391.662112766 2024-03-22T15:53:26.543006+00:00 19994330.277900572866 27870000.000014040619 262864330.277910917997 1 60391.662124079 2024-03-22T15:53:27.520450+00:00 19994330.277879975736 27869999.999926272780 262864330.277802556753 1 60391.662135711 2024-03-22T15:53:28.525475+00:00 19994330.278025705367 27870000.000043530017 262864330.278065562248 1 60391.662147358 2024-03-22T15:53:29.531711+00:00 19994330.277867536992 27869999.999970398843 262864330.277834236622 1 60391.662158777 2024-03-22T15:53:30.518283+00:00 19994330.277920722961 27870000.000046305358 262864330.277963340282 1 60391.662170407 2024-03-22T15:53:31.523146+00:00 19994330.277641858906 27870000.000012241304 262864330.277650415897 1 60391.662182021 2024-03-22T15:53:32.526616+00:00 19994330.277839623392 27869999.999990660697 262864330.277826607227 1 60391.662193519 2024-03-22T15:53:33.520017+00:00 19994330.277920216322 27869999.999996412545 262864330.277912944555 1 60391.662205069 2024-03-22T15:53:34.517984+00:00 19994330.277898702770 27870000.000044006854 262864330.277939021587 1 60391.662216713 2024-03-22T15:53:35.523967+00:00 19994330.277910601348 27870000.000000990927 262864330.277907878160 1 60391.662228472 2024-03-22T15:53:36.539943+00:00 19994330.277843378484 27869999.999965362251 262864330.277805060148 1 60391.662239958 2024-03-22T15:53:37.532350+00:00 19994330.278136596084 27869999.999982845038 262864330.278115749359 1 60391.662251364 2024-03-22T15:53:38.517825+00:00 19994330.277841653675 27869999.999942556024 262864330.277780503035 1 60391.662262959 2024-03-22T15:53:39.519642+00:00 19994330.278014265001 27870000.000009398907 262864330.278019964695 1 60391.662275015 2024-03-22T15:53:40.561307+00:00 19994330.277947682887 27869999.999961074442 262864330.277905076742 1 60391.662286221 2024-03-22T15:53:41.529464+00:00 19994330.277726549655 27869999.999970227480 262864330.277693092823 1 60391.662297772 2024-03-22T15:53:42.527503+00:00 19994330.278008256108 27870000.000035244972 262864330.278039813042 1 60391.662309270 2024-03-22T15:53:43.520965+00:00 19994330.278008729219 27870000.000035405159 262864330.278040438890 1 60391.662320988 2024-03-22T15:53:44.533366+00:00 19994330.277810808271 27869999.999974563718 262864330.277781665325 1 60391.662332478 2024-03-22T15:53:45.526133+00:00 19994330.278169564903 27870000.000042140484 262864330.278208017349 1 60391.662343978 2024-03-22T15:53:46.519697+00:00 19994330.277865782380 27869999.999964836985 262864330.277826905251 1 60391.662355687 2024-03-22T15:53:47.531413+00:00 19994330.277989532799 27869999.999981965870 262864330.277967810631 1 60391.662367200 2024-03-22T15:53:48.526017+00:00 19994330.278042696416 27869999.999981038272 262864330.278020054102 1 60391.662378703 2024-03-22T15:53:49.519980+00:00 19994330.277926504612 27869999.999944522977 262864330.277867317200 1 60391.662390276 2024-03-22T15:53:50.519843+00:00 19994330.277899701148 27869999.999943025410 262864330.277839034796 1 60391.662401970 2024-03-22T15:53:51.530245+00:00 19994330.277971595526 27869999.999987982213 262864330.277955889702 1 60391.662413603 2024-03-22T15:53:52.535262+00:00 19994330.278068143874 27869999.999970238656 262864330.278034687042 1 60391.662425074 2024-03-22T15:53:53.526379+00:00 19994330.277997370809 27870000.000049225986 262864330.278042912483 1 60391.662436628 2024-03-22T15:53:54.524658+00:00 19994330.277642399073 27870000.000021263957 262864330.277659982443 1 60391.662448172 2024-03-22T15:53:55.522080+00:00 19994330.278029471636 27869999.999991655350 262864330.278017431498 1 60391.662459816 2024-03-22T15:53:56.528079+00:00 19994330.278041314334 27869999.999985676259 262864330.278023272753 1 60391.662471299 2024-03-22T15:53:57.520214+00:00 19994330.277931742370 27870000.000003553927 262864330.277931600809 1 60391.662482910 2024-03-22T15:53:58.523428+00:00 19994330.277852136642 27869999.999981626868 262864330.277830094099 1 60391.662494554 2024-03-22T15:53:59.529432+00:00 19994330.277906820178 27869999.999972507358 262864330.277875661850 1 60391.662506226 2024-03-22T15:54:00.537871+00:00 19994330.277962755412 27870000.000017467886 262864330.277976512909 1 60391.662517983 2024-03-22T15:54:01.553750+00:00 19994330.277914915234 27869999.999970063567 262864330.277881294489 1 60391.662529211 2024-03-22T15:54:02.523880+00:00 19994330.278038561344 27869999.999980319291 262864330.278015196323 1 60391.662540860 2024-03-22T15:54:03.530272+00:00 19994330.277960687876 27870000.000011265278 262864330.277968257666 1 60391.662552337 2024-03-22T15:54:04.521907+00:00 19994330.278046984226 27869999.999996449798 262864330.278039753437 1 60391.662564042 2024-03-22T15:54:05.533178+00:00 19994330.277921002358 27869999.999988045543 262864330.277905344963 1 60391.662575539 2024-03-22T15:54:06.526585+00:00 19994330.278203170747 27870000.000006169081 262864330.278205633163 1 60391.662587107 2024-03-22T15:54:07.526021+00:00 19994330.277748461813 27870000.000031221658 262864330.277776002884 1 60391.662598681 2024-03-22T15:54:08.526016+00:00 19994330.278081975877 27870000.000034086406 262864330.278112381697 1 60391.662610203 2024-03-22T15:54:09.521533+00:00 19994330.277802959085 27869999.999935798347 262864330.277735054493 1 60391.662621789 2024-03-22T15:54:10.522575+00:00 19994330.277898889035 27870000.000031389296 262864330.277926564217 1 60391.662633372 2024-03-22T15:54:11.523290+00:00 19994330.278027754277 27869999.999954741448 262864330.277978777885 1 60391.662645047 2024-03-22T15:54:12.532079+00:00 19994330.277839966118 27870000.000014021993 262864330.277850270271 1 60391.662656545 2024-03-22T15:54:13.525516+00:00 19994330.277960039675 27870000.000014647841 262864330.277970999479 1 60391.662668117 2024-03-22T15:54:14.525302+00:00 19994330.277910720557 27870000.000024627894 262864330.277931630611 1 60391.662679720 2024-03-22T15:54:15.527776+00:00 19994330.278022859246 27870000.000047169626 262864330.278066337109 1 60391.662691187 2024-03-22T15:54:16.518522+00:00 19994330.278074797243 27870000.000020042062 262864330.278091132641 1 60391.662702838 2024-03-22T15:54:17.525208+00:00 19994330.277980387211 27870000.000024817884 262864330.278001517057 1 60391.662714328 2024-03-22T15:54:18.517936+00:00 19994330.277893681079 27869999.999941069633 262864330.277831077576 1 60391.662725965 2024-03-22T15:54:19.523356+00:00 19994330.277796141803 27869999.999976817518 262864330.277769267559 1 60391.662737496 2024-03-22T15:54:20.519627+00:00 19994330.277725465596 27869999.999979544431 262864330.277701318264 1 60391.662749071 2024-03-22T15:54:21.519738+00:00 19994330.278127793223 27869999.999983314425 262864330.278107404709 1 60391.662760611 2024-03-22T15:54:22.516777+00:00 19994330.277961209416 27869999.999980133027 262864330.277937650681 1 60391.662772194 2024-03-22T15:54:23.517564+00:00 19994330.277858797461 27869999.999949306250 262864330.277804404497 1 60391.662783750 2024-03-22T15:54:24.516045+00:00 19994330.277774374932 27869999.999980583787 262864330.277751237154 1 60391.662795338 2024-03-22T15:54:25.517198+00:00 19994330.277849402279 27870000.000031728297 262864330.277877449989 1 60391.662806960 2024-03-22T15:54:26.521368+00:00 19994330.277937777340 27870000.000015273690 262864330.277949333191 1 60391.662818471 2024-03-22T15:54:27.515884+00:00 19994330.277766838670 27870000.000016339123 262864330.277779459953 1 60391.662830099 2024-03-22T15:54:28.520602+00:00 19994330.277973443270 27869999.999994993210 262864330.277964740992 1 60391.662841675 2024-03-22T15:54:29.520698+00:00 19994330.278068296611 27870000.000000912696 262864330.278065532446 1 60391.662853225 2024-03-22T15:54:30.518665+00:00 19994330.277888886631 27870000.000007763505 262864330.277892947197 1 60391.662864834 2024-03-22T15:54:31.521636+00:00 19994330.277949661016 27869999.999980296940 262864330.277926266193 1 60391.662876431 2024-03-22T15:54:32.523611+00:00 19994330.277972504497 27869999.999942313880 262864330.277911126614 1 60391.662887963 2024-03-22T15:54:33.520018+00:00 19994330.278065986931 27870000.000010650605 262864330.278072923422 1 60391.662899539 2024-03-22T15:54:34.520207+00:00 19994330.277913685888 27870000.000010326505 262864330.277920305729 1 60391.662911082 2024-03-22T15:54:35.517447+00:00 19994330.277836777270 27869999.999990593642 262864330.277823656797 1 60391.662922708 2024-03-22T15:54:36.521954+00:00 19994330.277654811740 27869999.999957069755 262864330.277608215809 1 60391.662934216 2024-03-22T15:54:37.516274+00:00 19994330.277911104262 27870000.000021778047 262864330.277929186821 1 60391.662945761 2024-03-22T15:54:38.513804+00:00 19994330.277656629682 27870000.000020287931 262864330.277673244476 1 60391.662957418 2024-03-22T15:54:39.520919+00:00 19994330.278096310794 27870000.000021383166 262864330.278114020824 1 60391.662968941 2024-03-22T15:54:40.516464+00:00 19994330.277913331985 27870000.000043630600 262864330.277953267097 1 60391.662980530 2024-03-22T15:54:41.517795+00:00 19994330.277830816805 27870000.000010654330 262864330.277837783098 1 60391.662992133 2024-03-22T15:54:42.520269+00:00 19994330.277750145644 27869999.999973181635 262864330.277719616890 1 60391.663003671 2024-03-22T15:54:43.517164+00:00 19994330.278193317354 27869999.999973714352 262864330.278163343668 1 60391.663015265 2024-03-22T15:54:44.518883+00:00 19994330.277989797294 27869999.999992452562 262864330.277978569269 1 60391.663026828 2024-03-22T15:54:45.517982+00:00 19994330.277795799077 27869999.999983295798 262864330.277775406837 1 60391.663038476 2024-03-22T15:54:46.524360+00:00 19994330.277974266559 27870000.000012192875 262864330.277982771397 1 60391.663050027 2024-03-22T15:54:47.522345+00:00 19994330.277912765741 27869999.999980743974 262864330.277889817953 1 60391.663061562 2024-03-22T15:54:48.518901+00:00 19994330.277885530144 27869999.999916724861 262864330.277798563242 1 60391.663073117 2024-03-22T15:54:49.517325+00:00 19994330.277973100543 27869999.999993596226 262864330.277962982655 1 60391.663084702 2024-03-22T15:54:50.518243+00:00 19994330.277790073305 27870000.000022243708 262864330.277808606625 1 60391.663096274 2024-03-22T15:54:51.518061+00:00 19994330.277992028743 27869999.999970585108 262864330.277958929539 1 60391.663107841 2024-03-22T15:54:52.517447+00:00 19994330.278011076152 27870000.000010855496 262864330.278018236160 1 60391.663119403 2024-03-22T15:54:53.516377+00:00 19994330.277936104685 27869999.999990861863 262864330.277923256159 1 60391.663131009 2024-03-22T15:54:54.519211+00:00 19994330.277762491256 27869999.999938119203 262864330.277696937323 1 60391.663142562 2024-03-22T15:54:55.517394+00:00 19994330.278155352920 27869999.999995976686 262864330.278147637844 1 60391.663154146 2024-03-22T15:54:56.518182+00:00 19994330.277642566711 27869999.999987378716 262864330.277626246214 1 60391.663165718 2024-03-22T15:54:57.518079+00:00 19994330.277838729322 27870000.000039469451 262864330.277874499559 1 60391.663177276 2024-03-22T15:54:58.516642+00:00 19994330.278068624437 27870000.000020109117 262864330.278085052967 1 60391.663188874 2024-03-22T15:54:59.518713+00:00 19994330.277832571417 27870000.000006008893 262864330.277834892273 1 60391.663200473 2024-03-22T15:55:00.520850+00:00 19994330.278212103993 27870000.000026848167 262864330.278235256672 1 60391.663212077 2024-03-22T15:55:01.523479+00:00 19994330.277813520283 27870000.000014279038 262864330.277824103832 1 60391.663223741 2024-03-22T15:55:02.531215+00:00 19994330.277938783169 27870000.000002793968 262864330.277937889099 1 60391.663235304 2024-03-22T15:55:03.530264+00:00 19994330.277772109956 27869999.999984394759 262864330.277752786875 1 60391.663246809 2024-03-22T15:55:04.524280+00:00 19994330.277698591352 27869999.999976962805 262864330.277671873569 1 60391.663258413 2024-03-22T15:55:05.526848+00:00 19994330.277952246368 27869999.999978899956 262864330.277927458286 1 60391.663269944 2024-03-22T15:55:06.523153+00:00 19994330.278127197176 27870000.000043861568 262864330.278167366982 1 60391.663281555 2024-03-22T15:55:07.526334+00:00 19994330.277823042125 27869999.999974835664 262864330.277794182301 1 60391.663293098 2024-03-22T15:55:08.523688+00:00 19994330.277874808758 27869999.999966412783 262864330.277837514877 1 60391.663304601 2024-03-22T15:55:09.517503+00:00 19994330.277844943106 27869999.999986808747 262864330.277828037739 1 60391.663316171 2024-03-22T15:55:10.517189+00:00 19994330.277892682701 27870000.000010792166 262864330.277899771929 1 60391.663327799 2024-03-22T15:55:11.521807+00:00 19994330.277926448733 27870000.000035520643 262864330.277958273888 1 60391.663339362 2024-03-22T15:55:12.520928+00:00 19994330.277903743088 27870000.000055726618 262864330.277955770493 1 60391.663350913 2024-03-22T15:55:13.518880+00:00 19994330.278074823320 27869999.999981783330 262864330.278052926064 1 60391.663362490 2024-03-22T15:55:14.519094+00:00 19994330.277909319848 27869999.999984893948 262864330.277890503407 1 60391.663374064 2024-03-22T15:55:15.519130+00:00 19994330.277933508158 27870000.000025808811 262864330.277955621481 1 60391.663385712 2024-03-22T15:55:16.525509+00:00 19994330.277816087008 27869999.999955631793 262864330.277768015862 1 60391.663397233 2024-03-22T15:55:17.520894+00:00 19994330.277846205980 27869999.999994963408 262864330.277837485075 1 60391.663408822 2024-03-22T15:55:18.522266+00:00 19994330.277997694910 27870000.000005669892 262864330.277999669313 1 60391.663420320 2024-03-22T15:55:19.515605+00:00 19994330.277792390436 27870000.000034354627 262864330.277823060751 1 60391.663431989 2024-03-22T15:55:20.523865+00:00 19994330.278111260384 27869999.999981682748 262864330.278089225292 1 60391.663443471 2024-03-22T15:55:21.515916+00:00 19994330.277937065810 27870000.000024415553 262864330.277957767248 1 60391.663455055 2024-03-22T15:55:22.516770+00:00 19994330.277776096016 27870000.000013120472 262864330.277785509825 1 60391.663466656 2024-03-22T15:55:23.519068+00:00 19994330.277946177870 27869999.999969299883 262864330.277911782265 1 60391.663478200 2024-03-22T15:55:24.516475+00:00 19994330.277889281511 27869999.999965120107 262864330.277850717306 1 60391.663489785 2024-03-22T15:55:25.517399+00:00 19994330.277814980596 27869999.999960843474 262864330.277772128582 1 60391.663501389 2024-03-22T15:55:26.520053+00:00 19994330.278006535023 27870000.000007685274 262864330.278010517359 1 60391.663513002 2024-03-22T15:55:27.523410+00:00 19994330.277810528874 27869999.999932203442 262864330.277739048004 1 60391.663524513 2024-03-22T15:55:28.517932+00:00 19994330.277951929718 27869999.999981079251 262864330.277929306030 1 60391.663536099 2024-03-22T15:55:29.518986+00:00 19994330.277872201055 27869999.999995205551 262864330.277863711119 1 60391.663547711 2024-03-22T15:55:30.522217+00:00 19994330.278063278645 27870000.000024776906 262864330.278084337711 1 60391.663559229 2024-03-22T15:55:31.517412+00:00 19994330.277879830450 27870000.000006403774 262864330.277882546186 1 60391.663570812 2024-03-22T15:55:32.518133+00:00 19994330.278159618378 27869999.999993953854 262864330.278149873018 1 60391.663582417 2024-03-22T15:55:33.520827+00:00 19994330.277886465192 27869999.999985683709 262864330.277868449688 1 60391.663593928 2024-03-22T15:55:34.515409+00:00 19994330.277682445943 27869999.999988496304 262864330.277667254210 1 60391.663605540 2024-03-22T15:55:35.518660+00:00 19994330.277914442122 27870000.000029284507 262864330.277940034866 1 60391.663617129 2024-03-22T15:55:36.519915+00:00 19994330.278001274914 27870000.000000495464 262864330.277998089790 1 60391.663628707 2024-03-22T15:55:37.520259+00:00 19994330.277856834233 27869999.999988455325 262864330.277841597795 1 60391.663640299 2024-03-22T15:55:38.521809+00:00 19994330.277939442545 27869999.999979779124 262864330.277915537357 1 60391.663651814 2024-03-22T15:55:39.516723+00:00 19994330.278024114668 27869999.999989882112 262864330.278010278940 1 60391.663663426 2024-03-22T15:55:40.520031+00:00 19994330.277811694890 27869999.999944750220 262864330.277752757072 1 60391.663674940 2024-03-22T15:55:41.514839+00:00 19994330.277754906565 27870000.000017236918 262864330.277768433094 1 60391.663686608 2024-03-22T15:55:42.522915+00:00 19994330.277740042657 27870000.000035807490 262864330.277772158384 1 60391.663698111 2024-03-22T15:55:43.516806+00:00 19994330.278008643538 27870000.000004515052 262864330.278009474277 1 60391.663709766 2024-03-22T15:55:44.523771+00:00 19994330.278044402599 27869999.999977033585 262864330.278017729521 1 60391.663721271 2024-03-22T15:55:45.517792+00:00 19994330.278273761272 27870000.000002823770 262864330.278272897005 1 60391.663733025 2024-03-22T15:55:46.533391+00:00 19994330.277725961059 27870000.000003274530 262864330.277725547552 1 60391.663744640 2024-03-22T15:55:47.536854+00:00 19994330.277738638222 27869999.999948050827 262864330.277682989836 1 60391.663756060 2024-03-22T15:55:48.523602+00:00 19994330.277819108218 27870000.000006143004 262864330.277821540833 1 60391.663767851 2024-03-22T15:55:49.542325+00:00 19994330.278056543320 27869999.999974399805 262864330.278027236462 1 60391.663779255 2024-03-22T15:55:50.527580+00:00 19994330.277941793203 27869999.999994058162 262864330.277932167053 1 60391.663790906 2024-03-22T15:55:51.534241+00:00 19994330.278091136366 27869999.999972190708 262864330.278059631586 1 60391.663802403 2024-03-22T15:55:52.527578+00:00 19994330.277968857437 27870000.000027626753 262864330.277992784977 1 60391.663813895 2024-03-22T15:55:53.520534+00:00 19994330.277879945934 27870000.000003110617 262864330.277879357338 1 60391.663825465 2024-03-22T15:55:54.520196+00:00 19994330.278216712177 27870000.000023007393 262864330.278236031532 1 60391.663837138 2024-03-22T15:55:55.528731+00:00 19994330.277877535671 27870000.000020075589 262864330.277893930674 1 60391.663848696 2024-03-22T15:55:56.527375+00:00 19994330.277956165373 27869999.999996807426 262864330.277949273586 1 60391.663860265 2024-03-22T15:55:57.526893+00:00 19994330.278098039329 27870000.000004854053 262864330.278099209070 1 60391.663871902 2024-03-22T15:55:58.532356+00:00 19994330.277856465429 27869999.999981280416 262864330.277834057808 1 60391.663883455 2024-03-22T15:55:59.530496+00:00 19994330.277633436024 27869999.999958526343 262864330.277588248253 1 60391.663894884 2024-03-22T15:56:00.518004+00:00 19994330.277861226350 27869999.999947302043 262864330.277804851532 1 60391.663906706 2024-03-22T15:56:01.539450+00:00 19994330.277953684330 27869999.999959759414 262864330.277909755707 1 60391.663918092 2024-03-22T15:56:02.523128+00:00 19994330.277992602438 27870000.000001411885 262864330.277990311384 1 60391.663929653 2024-03-22T15:56:03.522018+00:00 19994330.277701597661 27870000.000025700778 262864330.277723580599 1 60391.663941214 2024-03-22T15:56:04.520856+00:00 19994330.278088156134 27870000.000008948147 262864330.278093397617 1 60391.663952826 2024-03-22T15:56:05.524165+00:00 19994330.277993779629 27870000.000006932765 262864330.277997016907 1 60391.663964313 2024-03-22T15:56:06.516631+00:00 19994330.278119575232 27870000.000035267323 262864330.278151124716 1 60391.663975980 2024-03-22T15:56:07.524653+00:00 19994330.277734354138 27869999.999973058701 262864330.277703702450 1 60391.663987520 2024-03-22T15:56:08.521754+00:00 19994330.277871105820 27869999.999997060746 262864330.277864456177 1 60391.663999112 2024-03-22T15:56:09.523328+00:00 19994330.278114423156 27869999.999979317188 262864330.278090059757 1 60391.664010654 2024-03-22T15:56:10.520495+00:00 19994330.277925025672 27869999.999995786697 262864330.277917116880 1 60391.664022246 2024-03-22T15:56:11.522032+00:00 19994330.277879457921 27869999.999980404973 262864330.277856141329 1 60391.664033822 2024-03-22T15:56:12.522255+00:00 19994330.278068583459 27869999.999961774796 262864330.278026640415 1 60391.664045549 2024-03-22T15:56:13.535433+00:00 19994330.277854654938 27870000.000007834285 262864330.277858793736 1 60391.664056957 2024-03-22T15:56:14.521083+00:00 19994330.278066374362 27870000.000032402575 262864330.278095066547 1 60391.664068492 2024-03-22T15:56:15.517704+00:00 19994330.277891267091 27870000.000009205192 262864330.277896791697 1 60391.664080126 2024-03-22T15:56:16.522899+00:00 19994330.277922671288 27870000.000000059605 262864330.277919024229 1 60391.664091663 2024-03-22T15:56:17.519742+00:00 19994330.278088681400 27869999.999986670911 262864330.278071671724 1 60391.664103209 2024-03-22T15:56:18.517282+00:00 19994330.277772314847 27870000.000017803162 262864330.277786403894 1 60391.664114843 2024-03-22T15:56:19.522434+00:00 19994330.277909807861 27869999.999991454184 262864330.277897566557 1 60391.664126419 2024-03-22T15:56:20.522634+00:00 19994330.277908354998 27869999.999990951270 262864330.277895599604 1 60391.664137922 2024-03-22T15:56:21.516443+00:00 19994330.277916267514 27869999.999979447573 262864330.277891993523 1 60391.664149532 2024-03-22T15:56:22.519543+00:00 19994330.277935415506 27869999.999975480139 262864330.277907192707 1 60391.664161189 2024-03-22T15:56:23.526708+00:00 19994330.277889024466 27870000.000009313226 262864330.277894616127 1 60391.664172722 2024-03-22T15:56:24.523182+00:00 19994330.277961947024 27869999.999996408820 262864330.277954667807 1 60391.664184300 2024-03-22T15:56:25.523491+00:00 19994330.278011392802 27869999.999970402569 262864330.277978092432 1 60391.664195898 2024-03-22T15:56:26.525612+00:00 19994330.278034888208 27869999.999987840652 262864330.278019040823 1 60391.664207377 2024-03-22T15:56:27.517438+00:00 19994330.277836423367 27869999.999976422638 262864330.277809143066 1 60391.664218960 2024-03-22T15:56:28.518141+00:00 19994330.277809243649 27869999.999996278435 262864330.277801811695 1 60391.664230581 2024-03-22T15:56:29.522240+00:00 19994330.277880053967 27870000.000009670854 262864330.277886003256 1 60391.664242114 2024-03-22T15:56:30.518659+00:00 19994330.277978587896 27870000.000013697892 262864330.277988612652 1 60391.664253654 2024-03-22T15:56:31.515705+00:00 19994330.277834638953 27869999.999955512583 262864330.277786433697 1 60391.664265267 2024-03-22T15:56:32.519063+00:00 19994330.277905296534 27869999.999963924289 262864330.277865529060 1 60391.664276813 2024-03-22T15:56:33.516619+00:00 19994330.277846001089 27869999.999949045479 262864330.277791351080 1 60391.664288382 2024-03-22T15:56:34.516160+00:00 19994330.277857095003 27869999.999974939972 262864330.277828335762 1 60391.664300007 2024-03-22T15:56:35.520579+00:00 19994330.278113648295 27870000.000027820468 262864330.278137803078 1 60391.664311534 2024-03-22T15:56:36.516518+00:00 19994330.277739614248 27869999.999998338521 262864330.277734249830 1 60391.664323112 2024-03-22T15:56:37.516823+00:00 19994330.277830932289 27869999.999988995492 262864330.277816236019 1 60391.664334700 2024-03-22T15:56:38.518042+00:00 19994330.278038661927 27870000.000018279999 262864330.278053224087 1 60391.664346281 2024-03-22T15:56:39.518636+00:00 19994330.277695309371 27870000.000019993633 262864330.277711600065 1 60391.664357883 2024-03-22T15:56:40.521139+00:00 19994330.277873534709 27870000.000013053417 262864330.277882903814 1 60391.664369441 2024-03-22T15:56:41.519674+00:00 19994330.278059847653 27869999.999977059662 262864330.278033196926 1 60391.664380972 2024-03-22T15:56:42.516014+00:00 19994330.277883470058 27870000.000001125038 262864330.277880907059 1 60391.664392564 2024-03-22T15:56:43.517557+00:00 19994330.277838360518 27869999.999965921044 262864330.277800559998 1 60391.664404158 2024-03-22T15:56:44.519305+00:00 19994330.277835249901 27869999.999959554523 262864330.277791112661 1 60391.664415735 2024-03-22T15:56:45.519500+00:00 19994330.277973972261 27869999.999972015619 262864330.277942299843 1 60391.664427305 2024-03-22T15:56:46.519108+00:00 19994330.278037469834 27870000.000005770475 262864330.278039544821 1 60391.664438852 2024-03-22T15:56:47.516811+00:00 19994330.277785521001 27870000.000001858920 262864330.277783662081 1 60391.664450688 2024-03-22T15:56:48.539485+00:00 19994330.277928080410 27870000.000028200448 262864330.277952581644 1 60391.664462043 2024-03-22T15:56:49.520485+00:00 19994330.277854561806 27869999.999984636903 262864330.277835488319 1 60391.664473666 2024-03-22T15:56:50.524727+00:00 19994330.277937225997 27870000.000031698495 262864330.277965247631 1 60391.664485356 2024-03-22T15:56:51.534782+00:00 19994330.277831606567 27870000.000022687018 262864330.277850598097 1 60391.664496877 2024-03-22T15:56:52.530202+00:00 19994330.277902733535 27869999.999966006726 262864330.277865022421 1 60391.664508607 2024-03-22T15:56:53.543677+00:00 19994330.278033822775 27869999.999966561794 262864330.277996689081 1 60391.664520230 2024-03-22T15:56:54.547897+00:00 19994330.277874436229 27869999.999987892807 262864330.277858644724 1 60391.664531575 2024-03-22T15:56:55.528089+00:00 19994330.277951739728 27869999.999987412244 262864330.277935475111 1 60391.664543151 2024-03-22T15:56:56.528271+00:00 19994330.277770768851 27870000.000023331493 262864330.277790397406 1 60391.664554646 2024-03-22T15:56:57.521439+00:00 19994330.277911867946 27870000.000011526048 262864330.277919709682 1 60391.664566270 2024-03-22T15:56:58.525724+00:00 19994330.278041053563 27870000.000029541552 262864330.278066903353 1 60391.664577800 2024-03-22T15:56:59.521904+00:00 19994330.277884475887 27869999.999998144805 262864330.277878940105 1 60391.664589409 2024-03-22T15:57:00.524932+00:00 19994330.278045013547 27870000.000022687018 262864330.278064012527 1 60391.664600958 2024-03-22T15:57:01.522785+00:00 19994330.277930244803 27870000.000030662864 262864330.277957201004 1 60391.664612541 2024-03-22T15:57:02.523594+00:00 19994330.278002537787 27870000.000002205372 262864330.278001040220 1 60391.664624027 2024-03-22T15:57:03.515884+00:00 19994330.278002943844 27869999.999978426844 262864330.277977675200 1 60391.664635647 2024-03-22T15:57:04.519910+00:00 19994330.277927391231 27869999.999986309558 262864330.277910023928 1 60391.664647228 2024-03-22T15:57:05.520461+00:00 19994330.277763627470 27870000.000023432076 262864330.277783364058 1 60391.664658804 2024-03-22T15:57:06.520672+00:00 19994330.277915515006 27870000.000014334917 262864330.277926146984 1 60391.664670332 2024-03-22T15:57:07.516687+00:00 19994330.277846876532 27869999.999956853688 262864330.277800023556 1 60391.664681918 2024-03-22T15:57:08.517738+00:00 19994330.278248857707 27870000.000031910837 262864330.278277069330 1 60391.664693538 2024-03-22T15:57:09.521661+00:00 19994330.277602087706 27870000.000031255186 262864330.277629643679 1 60391.664705070 2024-03-22T15:57:10.518047+00:00 19994330.277804557234 27870000.000038962811 262864330.277839809656 1 60391.664716660 2024-03-22T15:57:11.519448+00:00 19994330.278077915311 27869999.999975048006 262864330.278049290180 1 60391.664728297 2024-03-22T15:57:12.524889+00:00 19994330.278214529157 27870000.000040866435 262864330.278251707554 1 60391.664739783 2024-03-22T15:57:13.517257+00:00 19994330.277745004743 27869999.999951552600 262864330.277692854404 1 60391.664751434 2024-03-22T15:57:14.523909+00:00 19994330.277813758701 27870000.000018585473 262864330.277828663588 1 60391.664762939 2024-03-22T15:57:15.517945+00:00 19994330.278038389981 27869999.999985728413 262864330.278020411730 1 60391.664774561 2024-03-22T15:57:16.522081+00:00 19994330.277767211199 27869999.999982438982 262864330.277745962143 1 60391.664786109 2024-03-22T15:57:17.519777+00:00 19994330.277867462486 27869999.999988928437 262864330.277852684259 1 60391.664797649 2024-03-22T15:57:18.516834+00:00 19994330.277985867113 27869999.999947432429 262864330.277929604053 1 60391.664809200 2024-03-22T15:57:19.514857+00:00 19994330.277827270329 27870000.000008929521 262864330.277832508087 1 60391.664820821 2024-03-22T15:57:20.518899+00:00 19994330.278056267649 27870000.000003702939 262864330.278056263924 1 60391.664832374 2024-03-22T15:57:21.517095+00:00 19994330.277865167707 27870000.000009506941 262864330.277870982885 1 60391.664843963 2024-03-22T15:57:22.518429+00:00 19994330.277920655906 27870000.000056598336 262864330.277973562479 1 60391.664855517 2024-03-22T15:57:23.516663+00:00 19994330.278071761131 27870000.000009886920 262864330.278077960014 1 60391.664867153 2024-03-22T15:57:24.522039+00:00 19994330.277867365628 27869999.999991133809 262864330.277854800224 1 60391.664878679 2024-03-22T15:57:25.517806+00:00 19994330.277871396393 27869999.999982953072 262864330.277850657701 1 60391.664890254 2024-03-22T15:57:26.517992+00:00 19994330.277967527509 27869999.999993503094 262864330.277957320213 1 60391.664901806 2024-03-22T15:57:27.516038+00:00 19994330.277878440917 27869999.999926541001 262864330.277801275253 1 60391.664913374 2024-03-22T15:57:28.515542+00:00 19994330.277864966542 27870000.000011101365 262864330.277872353792 1 60391.664924974 2024-03-22T15:57:29.517737+00:00 19994330.278126150370 27869999.999947816133 262864330.278070271015 1 60391.664936530 2024-03-22T15:57:30.516189+00:00 19994330.277707949281 27870000.000057868659 262864330.277762115002 1 60391.664948163 2024-03-22T15:57:31.521258+00:00 19994330.277936764061 27870000.000074248761 262864330.278007298708 1 60391.664959862 2024-03-22T15:57:32.532075+00:00 19994330.277887355536 27869999.999952543527 262864330.277836203575 1 60391.664971268 2024-03-22T15:57:33.517579+00:00 19994330.277602065355 27870000.000036068261 262864330.277634441853 1 60391.664983004 2024-03-22T15:57:34.531544+00:00 19994330.278078313917 27870000.000009294599 262864330.278083920479 1 60391.664994488 2024-03-22T15:57:35.523731+00:00 19994330.277996528894 27870000.000023335218 262864330.278016179800 1 60391.665005999 2024-03-22T15:57:36.518299+00:00 19994330.277946516871 27870000.000004142523 262864330.277946949005 1 60391.665017589 2024-03-22T15:57:37.519742+00:00 19994330.277898203582 27869999.999994646758 262864330.277889132500 1 60391.665029203 2024-03-22T15:57:38.523155+00:00 19994330.278070248663 27869999.999995861202 262864330.278062403202 1 60391.665040787 2024-03-22T15:57:39.524043+00:00 19994330.277908552438 27869999.999993793666 262864330.277898669243 1 60391.665052345 2024-03-22T15:57:40.522625+00:00 19994330.277825426310 27870000.000038102269 262864330.277859807014 1 60391.665063976 2024-03-22T15:57:41.527576+00:00 19994330.277923218906 27870000.000021710992 262864330.277941226959 1 60391.665075480 2024-03-22T15:57:42.521509+00:00 19994330.277963668108 27870000.000025738031 262864330.277985721827 1 60391.665087029 2024-03-22T15:57:43.519302+00:00 19994330.277981396765 27870000.000068139285 262864330.278045833111 1 60391.665098623 2024-03-22T15:57:44.521065+00:00 19994330.278039548546 27869999.999987434596 262864330.278023272753 1 60391.665110220 2024-03-22T15:57:45.523017+00:00 19994330.278130296618 27870000.000020530075 262864330.278147131205 1 60391.665122061 2024-03-22T15:57:46.546092+00:00 19994330.277706138790 27869999.999985996634 262864330.277688443661 1 60391.665133414 2024-03-22T15:57:47.526954+00:00 19994330.277929153293 27869999.999995365739 262864330.277920812368 1 60391.665144966 2024-03-22T15:57:48.525095+00:00 19994330.278094477952 27869999.999969787896 262864330.278060555458 1 60391.665156777 2024-03-22T15:57:49.545519+00:00 19994330.278175324202 27869999.999992854893 262864330.278164476156 1 60391.665168154 2024-03-22T15:57:50.528527+00:00 19994330.277864873409 27869999.999961059541 262864330.277822226286 1 60391.665179668 2024-03-22T15:57:51.523349+00:00 19994330.277816314250 27870000.000004339963 262864330.277816981077 1 60391.665191341 2024-03-22T15:57:52.531892+00:00 19994330.277845833451 27870000.000000394881 262864330.277842521667 1 60391.665202864 2024-03-22T15:57:53.527459+00:00 19994330.277881167829 27869999.999997928739 262864330.277875393629 1 60391.665214458 2024-03-22T15:57:54.529208+00:00 19994330.277753937989 27870000.000012539327 262864330.277762800455 1 60391.665225965 2024-03-22T15:57:55.523360+00:00 19994330.277785580605 27869999.999988611788 262864330.277770489454 1 60391.665237528 2024-03-22T15:57:56.522396+00:00 19994330.277992170304 27869999.999984059483 262864330.277972519398 1 60391.665249274 2024-03-22T15:57:57.537295+00:00 19994330.277851004153 27869999.999970093369 262864330.277817398310 1 60391.665260735 2024-03-22T15:57:58.527499+00:00 19994330.277953825891 27870000.000005260110 262864330.277955383062 1 60391.665272315 2024-03-22T15:57:59.527977+00:00 19994330.277716953307 27869999.999961726367 262864330.277675002813 1 60391.665283848 2024-03-22T15:58:00.524426+00:00 19994330.277667053044 27869999.999978490174 262864330.277641832829 1 60391.665295506 2024-03-22T15:58:01.531740+00:00 19994330.277981728315 27869999.999953709543 262864330.277931749821 1 60391.665306943 2024-03-22T15:58:02.519856+00:00 19994330.277941368520 27869999.999997537583 262864330.277935206890 1 60391.665318518 2024-03-22T15:58:03.519963+00:00 19994330.277891613543 27870000.000035051256 262864330.277922958136 1 60391.665330050 2024-03-22T15:58:04.516303+00:00 19994330.277812875807 27869999.999997016042 262864330.277806192636 1 60391.665341745 2024-03-22T15:58:05.526790+00:00 19994330.277935892344 27870000.000025797635 262864330.277958005667 1 60391.665353185 2024-03-22T15:58:06.515141+00:00 19994330.277884345502 27870000.000036686659 262864330.277917325497 1 60391.665364830 2024-03-22T15:58:07.521292+00:00 19994330.277748543769 27870000.000011187047 262864330.277756035328 1 60391.665376393 2024-03-22T15:58:08.520325+00:00 19994330.278238918632 27869999.999996211380 262864330.278231441975 1 60391.665387955 2024-03-22T15:58:09.519272+00:00 19994330.277717560530 27869999.999982163310 262864330.277696043253 1 60391.665399505 2024-03-22T15:58:10.517252+00:00 19994330.277978368104 27869999.999991603196 262864330.277966260910 1 60391.665411123 2024-03-22T15:58:11.521029+00:00 19994330.277958467603 27869999.999999616295 262864330.277954399586 1 60391.665422651 2024-03-22T15:58:12.517030+00:00 19994330.277843400836 27869999.999968521297 262864330.277808248997 1 60391.665434237 2024-03-22T15:58:13.518049+00:00 19994330.277864273638 27870000.000011447817 262864330.277872025967 1 60391.665445849 2024-03-22T15:58:14.521369+00:00 19994330.277824189514 27870000.000020422041 262864330.277840912342 1 60391.665457405 2024-03-22T15:58:15.519770+00:00 19994330.277957521379 27870000.000003829598 262864330.277957648039 1 60391.665468977 2024-03-22T15:58:16.519620+00:00 19994330.277971245348 27870000.000023622066 262864330.277991175652 1 60391.665480609 2024-03-22T15:58:17.524614+00:00 19994330.278123486787 27870000.000034239143 262864330.278154045343 1 60391.665492148 2024-03-22T15:58:18.521601+00:00 19994330.277764983475 27869999.999948117882 262864330.277709394693 1 60391.665503685 2024-03-22T15:58:19.518435+00:00 19994330.277840729803 27869999.999984800816 262864330.277821838856 1 60391.665515261 2024-03-22T15:58:20.518547+00:00 19994330.277787387371 27870000.000001322478 262864330.277785003185 1 60391.665526796 2024-03-22T15:58:21.515134+00:00 19994330.277710285038 27869999.999952841550 262864330.277659446001 1 60391.665538362 2024-03-22T15:58:22.514490+00:00 19994330.277992729098 27869999.999929018319 262864330.277918040752 1 60391.665549986 2024-03-22T15:58:23.518745+00:00 19994330.277890328318 27869999.999980162829 262864330.277866780758 1 60391.665561525 2024-03-22T15:58:24.515787+00:00 19994330.277915146202 27870000.000000029802 262864330.277911484241 1 60391.665573167 2024-03-22T15:58:25.521622+00:00 19994330.278115540743 27870000.000074204057 262864330.278186053038 1 60391.665584966 2024-03-22T15:58:26.541030+00:00 19994330.277603343129 27870000.000038597733 262864330.277638256550 1 60391.665596501 2024-03-22T15:58:27.537636+00:00 19994330.277851913124 27870000.000052444637 262864330.277900665998 1 60391.665607891 2024-03-22T15:58:28.521786+00:00 19994330.278002902865 27869999.999978702515 262864330.277977883816 1 60391.665619418 2024-03-22T15:58:29.517739+00:00 19994330.278013996780 27870000.000010743737 262864330.278021037579 1 60391.665630971 2024-03-22T15:58:30.515896+00:00 19994330.277909602970 27870000.000018496066 262864330.277924418449 1 60391.665642548 2024-03-22T15:58:31.516130+00:00 19994330.277852267027 27869999.999960377812 262864330.277808934450 1 60391.665654117 2024-03-22T15:58:32.515754+00:00 19994330.277874223888 27869999.999966610223 262864330.277837157249 1 60391.665665694 2024-03-22T15:58:33.515938+00:00 19994330.277747221291 27870000.000015772879 262864330.277759283781 1 60391.665677274 2024-03-22T15:58:34.516435+00:00 19994330.277928121388 27869999.999951884151 262864330.277876317501 1 60391.665688849 2024-03-22T15:58:35.516555+00:00 19994330.277866091579 27870000.000037785619 262864330.277900189161 1 60391.665700425 2024-03-22T15:58:36.516732+00:00 19994330.277858942747 27870000.000024024397 262864330.277879267931 1 60391.665711985 2024-03-22T15:58:37.515477+00:00 19994330.278031282127 27869999.999975331128 262864330.278002917767 1 60391.665723571 2024-03-22T15:58:38.516550+00:00 19994330.278179440647 27870000.000061731786 262864330.278237462044 1 60391.665735154 2024-03-22T15:58:39.517351+00:00 19994330.277614545077 27869999.999976750463 262864330.277587592602 1 60391.665746749 2024-03-22T15:58:40.519168+00:00 19994330.277839370072 27870000.000026147813 262864330.277861803770 1 60391.665758321 2024-03-22T15:58:41.518911+00:00 19994330.278035614640 27870000.000051647425 262864330.278083562851 1 60391.665769907 2024-03-22T15:58:42.519956+00:00 19994330.277906209230 27870000.000005334616 262864330.277907848358 1 60391.665781448 2024-03-22T15:58:43.517080+00:00 19994330.277911737561 27869999.999967902899 262864330.277875959873 1 60391.665793024 2024-03-22T15:58:44.517254+00:00 19994330.278106179088 27870000.000036943704 262864330.278139442205 1 60391.665804609 2024-03-22T15:58:45.518171+00:00 19994330.277638576925 27870000.000017654151 262864330.277652531862 1 60391.665816369 2024-03-22T15:58:46.534295+00:00 19994330.277884293348 27870000.000023704022 262864330.277904301882 1 60391.665827811 2024-03-22T15:58:47.522881+00:00 19994330.277797196060 27870000.000024084002 262864330.277817577124 1 60391.665839561 2024-03-22T15:58:48.538062+00:00 19994330.277940176427 27869999.999988622963 262864330.277925103903 1 60391.665850964 2024-03-22T15:58:49.523287+00:00 19994330.278053339571 27870000.000015608966 262864330.278065264225 1 60391.665862561 2024-03-22T15:58:50.525307+00:00 19994330.277788214386 27869999.999929573387 262864330.277714103460 1 60391.665874092 2024-03-22T15:58:51.521586+00:00 19994330.277788262814 27870000.000028423965 262864330.277812987566 1 60391.665885693 2024-03-22T15:58:52.523875+00:00 19994330.277912285179 27869999.999967399985 262864330.277875989676 1 60391.665897289 2024-03-22T15:58:53.525763+00:00 19994330.277865942568 27870000.000026714057 262864330.277888953686 1 60391.665908847 2024-03-22T15:58:54.524429+00:00 19994330.278032172471 27870000.000006061047 262864330.278034538031 1 60391.665920428 2024-03-22T15:58:55.524982+00:00 19994330.277813341469 27869999.999975197017 262864330.277784854174 1 60391.665932034 2024-03-22T15:58:56.527708+00:00 19994330.277950767428 27870000.000036250800 262864330.277983307838 1 60391.665943608 2024-03-22T15:58:57.527743+00:00 19994330.277754466981 27870000.000069521368 262864330.277820289135 1 60391.665955269 2024-03-22T15:58:58.535212+00:00 19994330.277839772403 27869999.999955262989 262864330.277791351080 1 60391.665966798 2024-03-22T15:58:59.531362+00:00 19994330.277831420302 27870000.000011462718 262864330.277839183807 1 60391.665978244 2024-03-22T15:59:00.520244+00:00 19994330.278007518500 27870000.000059861690 262864330.278063684702 1 60391.665990051 2024-03-22T15:59:01.540404+00:00 19994330.277953963727 27870000.000023167580 262864330.277973413467 1 60391.666001413 2024-03-22T15:59:02.522055+00:00 19994330.278162807226 27869999.999992061406 262864330.278151184320 1 60391.666012940 2024-03-22T15:59:03.518054+00:00 19994330.278202336282 27870000.000017646700 262864330.278216272593 1 60391.666024532 2024-03-22T15:59:04.519535+00:00 19994330.277997206897 27869999.999981056899 262864330.277974545956 1 60391.666036113 2024-03-22T15:59:05.520135+00:00 19994330.277689963579 27869999.999965693802 262864330.277651965618 1 60391.666047689 2024-03-22T15:59:06.520341+00:00 19994330.277766544372 27870000.000000569969 262864330.277763426304 1 60391.666059204 2024-03-22T15:59:07.515211+00:00 19994330.277853436768 27870000.000025101006 262864330.277874827385 1 60391.666070812 2024-03-22T15:59:08.518183+00:00 19994330.277870975435 27870000.000026151538 262864330.277893453836 1 60391.666082483 2024-03-22T15:59:09.526551+00:00 19994330.277890902013 27870000.000005446374 262864330.277892649174 1 60391.666093984 2024-03-22T15:59:10.520227+00:00 19994330.278080746531 27870000.000019811094 262864330.278096854687 1 60391.666105524 2024-03-22T15:59:11.517280+00:00 19994330.277688920498 27870000.000058922917 262864330.277744144201 1 60391.666117090 2024-03-22T15:59:12.516583+00:00 19994330.277938757092 27869999.999980583787 262864330.277915626764 1 60391.666128736 2024-03-22T15:59:13.522816+00:00 19994330.277970865369 27870000.000029213727 262864330.277996361256 1 60391.666140393 2024-03-22T15:59:14.529974+00:00 19994330.277991991490 27869999.999943263829 262864330.277931541204 1 60391.666151973 2024-03-22T15:59:15.530451+00:00 19994330.277622904629 27869999.999957550317 262864330.277576774359 1 60391.666163493 2024-03-22T15:59:16.525785+00:00 19994330.278114661574 27870000.000004801899 262864330.278115749359 1 60391.666174984 2024-03-22T15:59:17.518626+00:00 19994330.278026219457 27869999.999961130321 262864330.277983665466 1 60391.666186740 2024-03-22T15:59:18.534316+00:00 19994330.277769599110 27869999.999998256564 262864330.277764171362 1 60391.666198269 2024-03-22T15:59:19.530387+00:00 19994330.277755692601 27870000.000019572675 262864330.277771592140 1 60391.666209820 2024-03-22T15:59:20.528419+00:00 19994330.277880802751 27870000.000005248934 262864330.277882337570 1 60391.666221420 2024-03-22T15:59:21.530664+00:00 19994330.278080649674 27870000.000028308481 262864330.278105258942 1 60391.666233110 2024-03-22T15:59:22.540698+00:00 19994330.277938138694 27869999.999966159463 262864330.277900576591 1 60391.666244509 2024-03-22T15:59:23.525570+00:00 19994330.277958881110 27870000.000031124800 262864330.277986288071 1 60391.666256154 2024-03-22T15:59:24.531722+00:00 19994330.277824241668 27869999.999988891184 262864330.277809441090 1 60391.666267654 2024-03-22T15:59:25.525284+00:00 19994330.278015360236 27869999.999961022288 262864330.277972698212 1 60391.666279139 2024-03-22T15:59:26.517657+00:00 19994330.278148382902 27870000.000007901341 262864330.278152585030 1 60391.666290717 2024-03-22T15:59:27.517939+00:00 19994330.277769405395 27869999.999967496842 262864330.277733206749 1 60391.666302408 2024-03-22T15:59:28.528054+00:00 19994330.277853682637 27869999.999998200685 262864330.277848184109 1 60391.666313956 2024-03-22T15:59:29.525760+00:00 19994330.277866840363 27869999.999977886677 262864330.277841031551 1 60391.666325695 2024-03-22T15:59:30.540070+00:00 19994330.278011772782 27869999.999989457428 262864330.277997523546 1 60391.666337218 2024-03-22T15:59:31.535624+00:00 19994330.278028551489 27869999.999960117042 262864330.277984976768 1 60391.666348935 2024-03-22T15:59:32.547992+00:00 19994330.278005413711 27870000.000064317137 262864330.278066039085 1 60391.666360226 2024-03-22T15:59:33.523541+00:00 19994330.277835115790 27869999.999991163611 262864330.277822613716 1 60391.666371820 2024-03-22T15:59:34.525263+00:00 19994330.277816515416 27870000.000026661903 262864330.277839481831 1 60391.666383428 2024-03-22T15:59:35.528228+00:00 19994330.277695290744 27869999.999917503446 262864330.277609109879 1 60391.666394953 2024-03-22T15:59:36.523964+00:00 19994330.277800168842 27870000.000002697110 262864330.277799159288 1 60391.666406495 2024-03-22T15:59:37.521233+00:00 19994330.277946583927 27869999.999985586852 262864330.277928471565 1 60391.666418090 2024-03-22T15:59:38.522967+00:00 19994330.277852013707 27869999.999972797930 262864330.277821123600 1 60391.666429618 2024-03-22T15:59:39.519010+00:00 19994330.277742151171 27870000.000007122755 262864330.277745574713 1 60391.666441314 2024-03-22T15:59:40.529568+00:00 19994330.277889639139 27870000.000013481826 262864330.277899414301 1 60391.666452829 2024-03-22T15:59:41.524449+00:00 19994330.277896888554 27869999.999994046986 262864330.277887225151 1 60391.666464484 2024-03-22T15:59:42.531400+00:00 19994330.277898926288 27869999.999998424202 262864330.277893662453 1 60391.666476062 2024-03-22T15:59:43.531777+00:00 19994330.278118357062 27870000.000037137419 262864330.278151810169 1 60391.666487505 2024-03-22T15:59:44.520463+00:00 19994330.277867034078 27870000.000008821487 262864330.277872145176 1 60391.666499185 2024-03-22T15:59:45.529610+00:00 19994330.278071600944 27870000.000005874783 262864330.278073787689 1 60391.666510660 2024-03-22T15:59:46.520988+00:00 19994330.277762033045 27869999.999967724085 262864330.277726054192 1 60391.666522190 2024-03-22T15:59:47.517241+00:00 19994330.277875509113 27869999.999988362193 262864330.277860194445 1 60391.666533941 2024-03-22T15:59:48.532504+00:00 19994330.277942080051 27870000.000027578324 262864330.277965962887 1 60391.666545347 2024-03-22T15:59:49.517986+00:00 19994330.277889598161 27870000.000012993813 262864330.277898907661 1 60391.666556956 2024-03-22T15:59:50.521006+00:00 19994330.277996469289 27869999.999992877245 262864330.277985662222 1 60391.666568607 2024-03-22T15:59:51.527617+00:00 19994330.277703065425 27870000.000002354383 262864330.277701735497 1 60391.666580070 2024-03-22T15:59:52.518046+00:00 19994330.278193335980 27870000.000031072646 262864330.278220713139 1 60391.666591717 2024-03-22T15:59:53.524379+00:00 19994330.277975715697 27870000.000027313828 262864330.277999311686 1 60391.666603349 2024-03-22T15:59:54.529349+00:00 19994330.277826741338 27870000.000042952597 262864330.277866005898 1 60391.666614901 2024-03-22T15:59:55.527426+00:00 19994330.278212808073 27870000.000015392900 262864330.278224498034 1 60391.666626438 2024-03-22T15:59:56.524192+00:00 19994330.277916695923 27870000.000046506524 262864330.277959495783 1 60391.666638031 2024-03-22T15:59:57.525858+00:00 19994330.277754124254 27869999.999964952469 262864330.277715384960 1 60391.666649535 2024-03-22T15:59:58.519853+00:00 19994330.277732141316 27870000.000041145831 262864330.277769595385 1 60391.666661147 2024-03-22T15:59:59.523131+00:00 19994330.277832899243 27869999.999947462231 262864330.277776658535 1 60391.666672778 2024-03-22T16:00:00.527994+00:00 19994330.277899082750 27869999.999953020364 262864330.277848422527 1 60391.666684558 2024-03-22T16:00:01.545769+00:00 19994330.278088960797 27869999.999999549240 262864330.278084814548 1 60391.666695968 2024-03-22T16:00:02.531621+00:00 19994330.277896851301 27870000.000035479665 262864330.277928620577 1 60391.666707489 2024-03-22T16:00:03.527072+00:00 19994330.277960836887 27870000.000013697892 262864330.277970850468 1 60391.666719218 2024-03-22T16:00:04.540397+00:00 19994330.277919549495 27869999.999978415668 262864330.277894288301 1 60391.666730745 2024-03-22T16:00:05.536395+00:00 19994330.278180856258 27870000.000016711652 262864330.278193891048 1 60391.666742172 2024-03-22T16:00:06.523683+00:00 19994330.277889411896 27869999.999978952110 262864330.277864664793 1 60391.666753676 2024-03-22T16:00:07.517624+00:00 19994330.278151698411 27870000.000027164817 262864330.278175175190 1 60391.666765396 2024-03-22T16:00:08.530280+00:00 19994330.277579125017 27869999.999937180430 262864330.277512609959 1 60391.666776906 2024-03-22T16:00:09.524678+00:00 19994330.277914155275 27869999.999986439943 262864330.277896910906 1 60391.666788476 2024-03-22T16:00:10.524340+00:00 19994330.277752913535 27870000.000012595206 262864330.277761816978 1 60391.666800085 2024-03-22T16:00:11.527393+00:00 19994330.278074122965 27869999.999966781586 262864330.278037190437 1 60391.666811623 2024-03-22T16:00:12.524183+00:00 19994330.277924027294 27869999.999987009913 262864330.277907341719 1 60391.666823193 2024-03-22T16:00:13.523876+00:00 19994330.277919631451 27869999.999995421618 262864330.277911335230 1 60391.666834757 2024-03-22T16:00:14.522966+00:00 19994330.277989514172 27870000.000030238181 262864330.278016060591 1 60391.666846362 2024-03-22T16:00:15.525724+00:00 19994330.277889691293 27870000.000016473234 262864330.277902483940 1 60391.666857905 2024-03-22T16:00:16.522964+00:00 19994330.277591265738 27870000.000002812594 262864330.277590364218 1 60391.666869455 2024-03-22T16:00:17.520956+00:00 19994330.277673471719 27869999.999999679625 262864330.277669459581 1 60391.666880979 2024-03-22T16:00:18.516622+00:00 19994330.277992267162 27869999.999972488731 262864330.277961075306 1 60391.666892651 2024-03-22T16:00:19.525079+00:00 19994330.278171390295 27870000.000007901341 262864330.278175592422 1 60391.666904265 2024-03-22T16:00:20.528524+00:00 19994330.277993608266 27869999.999975223094 262864330.277965158224 1 60391.666915711 2024-03-22T16:00:21.517408+00:00 19994330.277746021748 27870000.000023085624 262864330.277765423059 1 60391.666927295 2024-03-22T16:00:22.518298+00:00 19994330.277860630304 27869999.999980099499 262864330.277837038040 1 60391.666938883 2024-03-22T16:00:23.519508+00:00 19994330.277831472456 27870000.000020414591 262864330.277848184109 1 60391.666950438 2024-03-22T16:00:24.517809+00:00 19994330.277895726264 27870000.000004258007 262864330.277896285057 1 60391.666961990 2024-03-22T16:00:25.515938+00:00 19994330.278093516827 27869999.999982737005 262864330.278072565794 1 60391.666973546 2024-03-22T16:00:26.514389+00:00 19994330.277685742825 27870000.000025361776 262864330.277707397938 1 60391.666985124 2024-03-22T16:00:27.514721+00:00 19994330.278039436787 27870000.000049479306 262864330.278085201979 1 60391.666996735 2024-03-22T16:00:28.517885+00:00 19994330.277873564512 27869999.999980092049 262864330.277849972248 1 60391.667008306 2024-03-22T16:00:29.517660+00:00 19994330.277892664075 27870000.000001192093 262864330.277890145779 1 60391.667019905 2024-03-22T16:00:30.519750+00:00 19994330.277940452099 27869999.999970037490 262864330.277906805277 1 60391.667031453 2024-03-22T16:00:31.517583+00:00 19994330.277910597622 27870000.000014334917 262864330.277921229601 1 60391.667043016 2024-03-22T16:00:32.516630+00:00 19994330.277679704130 27869999.999982919544 262864330.277658939362 1 60391.667054642 2024-03-22T16:00:33.521047+00:00 19994330.277889404446 27869999.999977894127 262864330.277863591909 1 60391.667066257 2024-03-22T16:00:34.524634+00:00 19994330.278040222824 27870000.000014238060 262864330.278050780296 1 60391.667077778 2024-03-22T16:00:35.520013+00:00 19994330.277762472630 27870000.000005036592 262864330.277763813734 1 60391.667089337 2024-03-22T16:00:36.518778+00:00 19994330.277879793197 27869999.999998737127 262864330.277874857187 1 60391.667100896 2024-03-22T16:00:37.517414+00:00 19994330.277863867581 27870000.000005643815 262864330.277865797281 1 60391.667112747 2024-03-22T16:00:38.541383+00:00 19994330.277924254537 27870000.000026386231 262864330.277946949005 1 60391.667124089 2024-03-22T16:00:39.521331+00:00 19994330.277885954827 27869999.999982599169 262864330.277864843607 1 60391.667135668 2024-03-22T16:00:40.521753+00:00 19994330.277726564556 27869999.999987501651 262864330.277710378170 1 60391.667147217 2024-03-22T16:00:41.519552+00:00 19994330.278295632452 27869999.999976895750 262864330.278268843889 1 60391.667158762 2024-03-22T16:00:42.517030+00:00 19994330.277903299779 27869999.999973502010 262864330.277873098850 1 60391.667170367 2024-03-22T16:00:43.519747+00:00 19994330.277859453112 27869999.999967135489 262864330.277822881937 1 60391.667182009 2024-03-22T16:00:44.525598+00:00 19994330.277969669551 27869999.999921865761 262864330.277887821198 1 60391.667193552 2024-03-22T16:00:45.522923+00:00 19994330.277890950441 27869999.999987524003 262864330.277874767780 1 60391.667205045 2024-03-22T16:00:46.515925+00:00 19994330.277828257531 27869999.999991208315 262864330.277815759182 1 60391.667216662 2024-03-22T16:00:47.519590+00:00 19994330.278146430850 27870000.000005934387 262864330.278148651123 1 60391.667228196 2024-03-22T16:00:48.516131+00:00 19994330.277844630182 27869999.999986138195 262864330.277827084064 1 60391.667239777 2024-03-22T16:00:49.516707+00:00 19994330.277733806521 27869999.999992161989 262864330.277722269297 1 60391.667251360 2024-03-22T16:00:50.517482+00:00 19994330.277957797050 27870000.000091206282 262864330.278045296669 1 60391.667262918 2024-03-22T16:00:51.516089+00:00 19994330.277932655066 27869999.999912876636 262864330.277841836214 1 60391.667274543 2024-03-22T16:00:52.520506+00:00 19994330.278085917234 27869999.999980773777 262864330.278062999249 1 60391.667286044 2024-03-22T16:00:53.514241+00:00 19994330.277860488743 27869999.999970231205 262864330.277827024460 1 60391.667297658 2024-03-22T16:00:54.517630+00:00 19994330.277892891318 27870000.000017594546 262864330.277906775475 1 60391.667309198 2024-03-22T16:00:55.514712+00:00 19994330.277822107077 27869999.999961670488 262864330.277780085802 1 60391.667320801 2024-03-22T16:00:56.517197+00:00 19994330.278114061803 27870000.000013362616 262864330.278123706579 1 60391.667332367 2024-03-22T16:00:57.516518+00:00 19994330.278064060956 27870000.000018678606 262864330.278079062700 1 60391.667343942 2024-03-22T16:00:58.516600+00:00 19994330.277935530990 27870000.000023622066 262864330.277955472469 1 60391.667355517 2024-03-22T16:00:59.516696+00:00 19994330.278012447059 27869999.999973762780 262864330.277982532978 1 60391.667367097 2024-03-22T16:01:00.517215+00:00 19994330.277996774763 27870000.000032737851 262864330.278025805950 1 60391.667378780 2024-03-22T16:01:01.526559+00:00 19994330.277976803482 27870000.000026237220 262864330.277999341488 1 60391.667390257 2024-03-22T16:01:02.518176+00:00 19994330.277882959694 27869999.999998532236 262864330.277877807617 1 60391.667401825 2024-03-22T16:01:03.517641+00:00 19994330.277910128236 27869999.999955274165 262864330.277861714363 1 60391.667413391 2024-03-22T16:01:04.516994+00:00 19994330.277629368007 27869999.999997757375 262864330.277623444796 1 60391.667424996 2024-03-22T16:01:05.519701+00:00 19994330.278051760048 27869999.999969758093 262864330.278017818928 1 60391.667436564 2024-03-22T16:01:06.519139+00:00 19994330.277681052685 27869999.999984014779 262864330.277661383152 1 60391.667448131 2024-03-22T16:01:07.518507+00:00 19994330.278042435646 27869999.999991789460 262864330.278030514717 1 60391.667459675 2024-03-22T16:01:08.515924+00:00 19994330.277856592089 27870000.000013884157 262864330.277866780758 1 60391.667471244 2024-03-22T16:01:09.515477+00:00 19994330.277823347598 27870000.000019915402 262864330.277839571238 1 60391.667482817 2024-03-22T16:01:10.515396+00:00 19994330.278191793710 27870000.000023026019 262864330.278211146593 1 60391.667494443 2024-03-22T16:01:11.519890+00:00 19994330.277820002288 27870000.000011276454 262864330.277827560902 1 60391.667505980 2024-03-22T16:01:12.516692+00:00 19994330.277943439782 27870000.000005975366 262864330.277945697308 1 60391.667517547 2024-03-22T16:01:13.516079+00:00 19994330.277950875461 27870000.000012684613 262864330.277959883213 1 60391.667529279 2024-03-22T16:01:14.529741+00:00 19994330.277960054576 27870000.000002093613 262864330.277958452702 1 60391.667540751 2024-03-22T16:01:15.520867+00:00 19994330.278128437698 27870000.000004310161 262864330.278129070997 1 60391.667552403 2024-03-22T16:01:16.527648+00:00 19994330.277775727212 27869999.999992467463 262864330.277764499187 1 60391.667563972 2024-03-22T16:01:17.527205+00:00 19994330.277949146926 27869999.999945323914 262864330.277890771627 1 60391.667575511 2024-03-22T16:01:18.524137+00:00 19994330.278022363782 27870000.000001303852 262864330.278019964695 1 60391.667587076 2024-03-22T16:01:19.523353+00:00 19994330.277718003839 27870000.000014308840 262864330.277728617191 1 60391.667598636 2024-03-22T16:01:20.522160+00:00 19994330.277969703078 27870000.000039238483 262864330.278005242348 1 60391.667610142 2024-03-22T16:01:21.516271+00:00 19994330.278074957430 27870000.000003930181 262864330.278075188398 1 60391.667621739 2024-03-22T16:01:22.518225+00:00 19994330.277832094580 27870000.000060111284 262864330.277888506651 1 60391.667633378 2024-03-22T16:01:23.523882+00:00 19994330.277870111167 27870000.000001665205 262864330.277868092060 1 60391.667644965 2024-03-22T16:01:24.525002+00:00 19994330.278062388301 27869999.999979149550 262864330.278037846088 1 60391.667656487 2024-03-22T16:01:25.520440+00:00 19994330.277559291571 27869999.999994315207 262864330.277549892664 1 60391.667668079 2024-03-22T16:01:26.521993+00:00 19994330.278100498021 27869999.999998871237 262864330.278095662594 1 60391.667679757 2024-03-22T16:01:27.531039+00:00 19994330.277931652963 27869999.999970473349 262864330.277898430824 1 60391.667691189 2024-03-22T16:01:28.518704+00:00 19994330.278020951897 27870000.000021751970 262864330.278039008379 1 60391.667702773 2024-03-22T16:01:29.519604+00:00 19994330.277841005474 27869999.999969653785 262864330.277806967497 1 60391.667714498 2024-03-22T16:01:30.532597+00:00 19994330.277912035584 27870000.000023785979 262864330.277932107449 1 60391.667726027 2024-03-22T16:01:31.528710+00:00 19994330.277758378536 27870000.000021908432 262864330.277776598930 1 60391.667737497 2024-03-22T16:01:32.519709+00:00 19994330.277925163507 27870000.000022042543 262864330.277943521738 1 60391.667749304 2024-03-22T16:01:33.539911+00:00 19994330.277793005109 27870000.000000476837 262864330.277789771557 1 60391.667760794 2024-03-22T16:01:34.532626+00:00 19994330.277931936085 27870000.000016365200 262864330.277944594622 1 60391.667772340 2024-03-22T16:01:35.530149+00:00 19994330.278028115630 27869999.999993618578 262864330.278018057346 1 60391.667783914 2024-03-22T16:01:36.530126+00:00 19994330.277974117547 27870000.000026416034 262864330.277996838093 1 60391.667795324 2024-03-22T16:01:37.516013+00:00 19994330.278020627797 27870000.000005360693 262864330.278022289276 1 60391.667806956 2024-03-22T16:01:38.521004+00:00 19994330.277665942907 27869999.999973863363 262864330.277636110783 1 60391.667818499 2024-03-22T16:01:39.518335+00:00 19994330.278074648231 27869999.999939974397 262864330.278010934591 1 60391.667830164 2024-03-22T16:01:40.526139+00:00 19994330.277913831174 27869999.999999254942 262864330.277909398079 1 60391.667841642 2024-03-22T16:01:41.517861+00:00 19994330.277691047639 27870000.000020634383 262864330.277707964182 1 60391.667853292 2024-03-22T16:01:42.524460+00:00 19994330.277942389250 27870000.000068310648 262864330.278007000685 1 60391.667864919 2024-03-22T16:01:43.529017+00:00 19994330.277839440852 27870000.000031605363 262864330.277867347002 1 60391.667876463 2024-03-22T16:01:44.526451+00:00 19994330.277685943991 27869999.999970283359 262864330.277652531862 1 60391.667887983 2024-03-22T16:01:45.521734+00:00 19994330.278121273965 27869999.999968737364 262864330.278086304665 1 60391.667899544 2024-03-22T16:01:46.520584+00:00 19994330.277839340270 27869999.999930508435 262864330.277766138315 1 60391.667911312 2024-03-22T16:01:47.537317+00:00 19994330.277686163783 27869999.999966483563 262864330.277648925781 1 60391.667922826 2024-03-22T16:01:48.532179+00:00 19994330.277875158936 27870000.000016085804 262864330.277887552977 1 60391.667934392 2024-03-22T16:01:49.531450+00:00 19994330.277874860913 27869999.999954052269 262864330.277825206518 1 60391.667945854 2024-03-22T16:01:50.521818+00:00 19994330.277709886432 27870000.000010259449 262864330.277716457844 1 60391.667957388 2024-03-22T16:01:51.518320+00:00 19994330.278026629239 27870000.000001091510 262864330.278024047613 1 60391.667969161 2024-03-22T16:01:52.535517+00:00 19994330.277913074940 27870000.000003002584 262864330.277912378311 1 60391.667980619 2024-03-22T16:01:53.525445+00:00 19994330.277820926160 27870000.000035785139 262864330.277853012085 1 60391.667992157 2024-03-22T16:01:54.522376+00:00 19994330.278062228113 27870000.000016100705 262864330.278074622154 1 60391.668003808 2024-03-22T16:01:55.528973+00:00 19994330.277883030474 27869999.999992366880 262864330.277871698141 1 60391.668015380 2024-03-22T16:01:56.528874+00:00 19994330.277928058058 27869999.999987613410 262864330.277911961079 1 60391.668026958 2024-03-22T16:01:57.529191+00:00 19994330.277823343873 27870000.000036835670 262864330.277856469154 1 60391.668038510 2024-03-22T16:01:58.527279+00:00 19994330.277812317014 27869999.999981261790 262864330.277789890766 1 60391.668050003 2024-03-22T16:01:59.520246+00:00 19994330.277733717114 27869999.999998115003 262864330.277728140354 1 60391.668061581 2024-03-22T16:02:00.520653+00:00 19994330.277760155499 27869999.999978851527 262864330.277735292912 1 60391.668073413 2024-03-22T16:02:01.542884+00:00 19994330.278145279735 27869999.999992776662 262864330.278134375811 1 60391.668084784 2024-03-22T16:02:02.525332+00:00 19994330.277801085263 27869999.999981421977 262864330.277778834105 1 60391.668096324 2024-03-22T16:02:03.522418+00:00 19994330.277877736837 27869999.999988876283 262864330.277862936258 1 60391.668107878 2024-03-22T16:02:04.520653+00:00 19994330.277920305729 27870000.000041685998 262864330.277958303690 1 60391.668119461 2024-03-22T16:02:05.521427+00:00 19994330.278002485633 27870000.000030491501 262864330.278029263020 1 60391.668131134 2024-03-22T16:02:06.529989+00:00 19994330.277887251228 27869999.999986652285 262864330.277870208025 1 60391.668142600 2024-03-22T16:02:07.520625+00:00 19994330.277759119868 27870000.000002298504 262864330.277757704258 1 60391.668154177 2024-03-22T16:02:08.520931+00:00 19994330.277964718640 27869999.999951258302 262864330.277912259102 1 60391.668165722 2024-03-22T16:02:09.518389+00:00 19994330.277820970863 27869999.999891556799 262864330.277708828449 1 60391.668177342 2024-03-22T16:02:10.522361+00:00 19994330.277976486832 27870000.000017523766 262864330.277990311384 1 60391.668188978 2024-03-22T16:02:11.527739+00:00 19994330.277819953859 27869999.999981734902 262864330.277797996998 1 60391.668200497 2024-03-22T16:02:12.522901+00:00 19994330.277824107558 27869999.999958761036 262864330.277779161930 1 60391.668212040 2024-03-22T16:02:13.520254+00:00 19994330.278176974505 27870000.000038538128 262864330.278211802244 1 60391.668223598 2024-03-22T16:02:14.518861+00:00 19994330.277733713388 27869999.999990571290 262864330.277720600367 1 60391.668235198 2024-03-22T16:02:15.521070+00:00 19994330.278087809682 27870000.000018008053 262864330.278102099895 1 60391.668246789 2024-03-22T16:02:16.522562+00:00 19994330.277800787240 27869999.999992966652 262864330.277790069580 1 60391.668258361 2024-03-22T16:02:17.522364+00:00 19994330.278202284127 27870000.000006459653 262864330.278205066919 1 60391.668269922 2024-03-22T16:02:18.521294+00:00 19994330.277833312750 27870000.000009555370 262864330.277839183807 1 60391.668281439 2024-03-22T16:02:19.516337+00:00 19994330.277934636921 27870000.000012379140 262864330.277943313122 1 60391.668293054 2024-03-22T16:02:20.519865+00:00 19994330.277951087803 27869999.999993991107 262864330.277941375971 1 60391.668304915 2024-03-22T16:02:21.544604+00:00 19994330.277767684311 27870000.000004842877 262864330.277768820524 1 60391.668316196 2024-03-22T16:02:22.519362+00:00 19994330.277665603906 27869999.999987464398 262864330.277649372816 1 60391.668327749 2024-03-22T16:02:23.517500+00:00 19994330.278010472655 27870000.000008795410 262864330.278015553951 1 60391.668339346 2024-03-22T16:02:24.519482+00:00 19994330.277978360653 27869999.999980092049 262864330.277954757214 1 60391.668350944 2024-03-22T16:02:25.521538+00:00 19994330.277787510306 27870000.000024858862 262864330.277808666229 1 60391.668362563 2024-03-22T16:02:26.525407+00:00 19994330.277781568468 27869999.999959304929 262864330.277737170458 1 60391.668374053 2024-03-22T16:02:27.518142+00:00 19994330.278037603945 27870000.000039648265 262864330.278073549271 1 60391.668385671 2024-03-22T16:02:28.522010+00:00 19994330.277996197343 27870000.000021580607 262864330.278014063835 1 60391.668397230 2024-03-22T16:02:29.520691+00:00 19994330.277816511691 27870000.000006750226 262864330.277819544077 1 60391.668408755 2024-03-22T16:02:30.516469+00:00 19994330.277873791754 27869999.999973490834 262864330.277843564749 1 60391.668420332 2024-03-22T16:02:31.516695+00:00 19994330.277676124126 27869999.999987646937 262864330.277660101652 1 60391.668431934 2024-03-22T16:02:32.519073+00:00 19994330.277916144580 27869999.999985765666 262864330.277898192406 1 60391.668443461 2024-03-22T16:02:33.515017+00:00 19994330.277959559113 27869999.999972525984 262864330.277928382158 1 60391.668455058 2024-03-22T16:02:34.517011+00:00 19994330.278020795435 27870000.000005122274 262864330.278022229671 1 60391.668466652 2024-03-22T16:02:35.518747+00:00 19994330.277938690037 27869999.999953322113 262864330.277888327837 1 60391.668478316 2024-03-22T16:02:36.526461+00:00 19994330.277753729373 27870000.000023525208 262864330.277773559093 1 60391.668489796 2024-03-22T16:02:37.518384+00:00 19994330.278216823936 27869999.999991476536 262864330.278204619884 1 60391.668501367 2024-03-22T16:02:38.518103+00:00 19994330.278128776699 27869999.999993149191 262864330.278118222952 1 60391.668512944 2024-03-22T16:02:39.518394+00:00 19994330.277863204479 27870000.000020831823 262864330.277880340815 1 60391.668524510 2024-03-22T16:02:40.517688+00:00 19994330.277974359691 27869999.999992743134 262864330.277963399887 1 60391.668536081 2024-03-22T16:02:41.517422+00:00 19994330.277795359492 27869999.999997284263 262864330.277788937092 1 60391.668547674 2024-03-22T16:02:42.519027+00:00 19994330.277683760971 27869999.999940965325 262864330.277621030807 1 60391.668559220 2024-03-22T16:02:43.516607+00:00 19994330.277846228331 27869999.999988812953 262864330.277831345797 1 60391.668570818 2024-03-22T16:02:44.518654+00:00 19994330.277910951525 27869999.999944973737 262864330.277852237225 1 60391.668582401 2024-03-22T16:02:45.519422+00:00 19994330.278361581266 27870000.000084213912 262864330.278442114592 1 60391.668594075 2024-03-22T16:02:46.528102+00:00 19994330.277775101364 27869999.999997727573 262864330.277769148350 1 60391.668605723 2024-03-22T16:02:47.534479+00:00 19994330.277983278036 27870000.000014629215 262864330.277994215488 1 60391.668617271 2024-03-22T16:02:48.532222+00:00 19994330.277792565525 27869999.999991774559 262864330.277780652046 1 60391.668628818 2024-03-22T16:02:49.529905+00:00 19994330.277953337878 27870000.000017549843 262864330.277967184782 1 60391.668640384 2024-03-22T16:02:50.529129+00:00 19994330.278009824455 27870000.000008646399 262864330.278014779091 1 60391.668651913 2024-03-22T16:02:51.525302+00:00 19994330.277919907123 27870000.000015743077 262864330.277931958437 1 60391.668663436 2024-03-22T16:02:52.520818+00:00 19994330.277935497463 27870000.000023849308 262864330.277955651283 1 60391.668674995 2024-03-22T16:02:53.519594+00:00 19994330.277943722904 27869999.999960288405 262864330.277900338173 1 60391.668686679 2024-03-22T16:02:54.529024+00:00 19994330.277884498239 27869999.999960988760 262864330.277841806412 1 60391.668698149 2024-03-22T16:02:55.520044+00:00 19994330.277845628560 27870000.000026330352 262864330.277868270874 1 60391.668709733 2024-03-22T16:02:56.520949+00:00 19994330.277976296842 27870000.000041894615 262864330.278014510870 1 60391.668721340 2024-03-22T16:02:57.523789+00:00 19994330.278011053801 27870000.000012431294 262864330.278019785881 1 60391.668732934 2024-03-22T16:02:58.525519+00:00 19994330.278092190623 27870000.000001564622 262864330.278090059757 1 60391.668744457 2024-03-22T16:02:59.521130+00:00 19994330.277656365186 27870000.000031847507 262864330.277684539557 1 60391.668756012 2024-03-22T16:03:00.519442+00:00 19994330.277951367199 27870000.000004302710 262864330.277951955795 1 60391.668767745 2024-03-22T16:03:01.533170+00:00 19994330.278174392879 27869999.999979067594 262864330.278149783611 1 60391.668779133 2024-03-22T16:03:02.517092+00:00 19994330.278196521103 27869999.999978542328 262864330.278171360493 1 60391.668790724 2024-03-22T16:03:03.518520+00:00 19994330.277837857604 27869999.999993063509 262864330.277827203274 1 60391.668802307 2024-03-22T16:03:04.519356+00:00 19994330.277901474386 27870000.000002443790 262864330.277900218964 1 60391.668813845 2024-03-22T16:03:05.516245+00:00 19994330.277880802751 27869999.999956116080 262864330.277833223343 1 60391.668825416 2024-03-22T16:03:06.515947+00:00 19994330.278095409274 27870000.000029630959 262864330.278121352196 1 60391.668836994 2024-03-22T16:03:07.516284+00:00 19994330.277786105871 27870000.000008128583 262864330.277790546417 1 60391.668848578 2024-03-22T16:03:08.517140+00:00 19994330.277939796448 27870000.000015158206 262864330.277951270342 1 60391.668860178 2024-03-22T16:03:09.519422+00:00 19994330.277804538608 27869999.999985624105 262864330.277786493301 1 60391.668871736 2024-03-22T16:03:10.518023+00:00 19994330.277957882732 27870000.000068575144 262864330.278022766113 1 60391.668883301 2024-03-22T16:03:11.517219+00:00 19994330.277857948095 27870000.000017456710 262864330.277871727943 1 60391.668894957 2024-03-22T16:03:12.524307+00:00 19994330.278134305030 27869999.999986205250 262864330.278116822243 1 60391.668906450 2024-03-22T16:03:13.517257+00:00 19994330.277835085988 27870000.000016901642 262864330.277848303318 1 60391.668918020 2024-03-22T16:03:14.516912+00:00 19994330.277674414217 27870000.000023566186 262864330.277694284916 1 60391.668929625 2024-03-22T16:03:15.519619+00:00 19994330.278153169900 27870000.000027820468 262864330.278177320957 1 60391.668941248 2024-03-22T16:03:16.523855+00:00 19994330.277661409229 27869999.999972008169 262864330.277629733086 1 60391.668952796 2024-03-22T16:03:17.521547+00:00 19994330.277724556625 27869999.999954521656 262864330.277675390244 1 60391.668964348 2024-03-22T16:03:18.519647+00:00 19994330.277777925134 27870000.000037807971 262864330.277812063694 1 60391.668975906 2024-03-22T16:03:19.518329+00:00 19994330.278304632753 27870000.000037342310 262864330.278338283300 1 60391.668987496 2024-03-22T16:03:20.519631+00:00 19994330.277948152274 27870000.000021550804 262864330.277965992689 1 60391.668999055 2024-03-22T16:03:21.518395+00:00 19994330.277907583863 27870000.000023096800 262864330.277926981449 1 60391.669010618 2024-03-22T16:03:22.517415+00:00 19994330.278026107699 27870000.000019602478 262864330.278042018414 1 60391.669022219 2024-03-22T16:03:23.519751+00:00 19994330.277715682983 27869999.999970711768 262864330.277682691813 1 60391.669033760 2024-03-22T16:03:24.516848+00:00 19994330.277783382684 27869999.999976683408 262864330.277756392956 1 60391.669045402 2024-03-22T16:03:25.522747+00:00 19994330.278204392642 27870000.000010754913 262864330.278211444616 1 60391.669056967 2024-03-22T16:03:26.521990+00:00 19994330.277803868055 27869999.999960504472 262864330.277760684490 1 60391.669068508 2024-03-22T16:03:27.519077+00:00 19994330.277885723859 27869999.999934453517 262864330.277816504240 1 60391.669080080 2024-03-22T16:03:28.518967+00:00 19994330.277876064181 27869999.999959059060 262864330.277831435204 1 60391.669091613 2024-03-22T16:03:29.515388+00:00 19994330.278111193329 27869999.999988261610 262864330.278095752001 1 60391.669103192 2024-03-22T16:03:30.515802+00:00 19994330.278043184429 27870000.000032473356 262864330.278071969748 1 60391.669114785 2024-03-22T16:03:31.517429+00:00 19994330.277931313962 27870000.000001080334 262864330.277928680182 1 60391.669126400 2024-03-22T16:03:32.520977+00:00 19994330.277940936387 27869999.999992273748 262864330.277929514647 1 60391.669138061 2024-03-22T16:03:33.528507+00:00 19994330.277907699347 27869999.999994874001 262864330.277898877859 1 60391.669149623 2024-03-22T16:03:34.527442+00:00 19994330.277884479612 27870000.000016719103 262864330.277897506952 1 60391.669161147 2024-03-22T16:03:35.523101+00:00 19994330.277851819992 27869999.999952692538 262864330.277800828218 1 60391.669172709 2024-03-22T16:03:36.522087+00:00 19994330.277794778347 27870000.000003207475 262864330.277794301510 1 60391.669184477 2024-03-22T16:03:37.538812+00:00 19994330.278084035963 27869999.999995011836 262864330.278075367212 1 60391.669195964 2024-03-22T16:03:38.531245+00:00 19994330.277674805373 27869999.999990478158 262864330.277661561966 1 60391.669207407 2024-03-22T16:03:39.519951+00:00 19994330.278170377016 27869999.999976556748 262864330.278143227100 1 60391.669219123 2024-03-22T16:03:40.532196+00:00 19994330.277981456369 27870000.000026315451 262864330.278004080057 1 60391.669230684 2024-03-22T16:03:41.531066+00:00 19994330.277896162122 27870000.000029392540 262864330.277921855450 1 60391.669242123 2024-03-22T16:03:42.519436+00:00 19994330.277869164944 27869999.999976754189 262864330.277842223644 1 60391.669253749 2024-03-22T16:03:43.523918+00:00 19994330.277955256402 27870000.000010654330 262864330.277962237597 1 60391.669265286 2024-03-22T16:03:44.520674+00:00 19994330.278021894395 27870000.000040370971 262864330.278058588505 1 60391.669276906 2024-03-22T16:03:45.524660+00:00 19994330.277809739113 27869999.999996356666 262864330.277802407742 1 60391.669288775 2024-03-22T16:03:46.550209+00:00 19994330.277892652899 27869999.999985110015 262864330.277874052525 1 60391.669300041 2024-03-22T16:03:47.523543+00:00 19994330.277897916734 27869999.999968007207 262864330.277862221003 1 60391.669311696 2024-03-22T16:03:48.530564+00:00 19994330.278040423989 27869999.999990772456 262864330.278027474880 1 60391.669323321 2024-03-22T16:03:49.534893+00:00 19994330.277864489704 27870000.000015340745 262864330.277876138687 1 60391.669334855 2024-03-22T16:03:50.531453+00:00 19994330.277782604098 27870000.000005602837 262864330.277784526348 1 60391.669346369 2024-03-22T16:03:51.526251+00:00 19994330.277979448438 27870000.000008426607 262864330.277984201908 1 60391.669357869 2024-03-22T16:03:52.519917+00:00 19994330.278010953218 27870000.000015299767 262864330.278022557497 1 60391.669369548 2024-03-22T16:03:53.528899+00:00 19994330.277839567512 27870000.000025726855 262864330.277861595154 1 60391.669381070 2024-03-22T16:03:54.524479+00:00 19994330.277808286250 27870000.000040214509 262864330.277844786644 1 60391.669392664 2024-03-22T16:03:55.526203+00:00 19994330.278116922826 27869999.999993756413 262864330.278106957674 1 60391.669404899 2024-03-22T16:03:56.583289+00:00 19994330.277860213071 27870000.000017203391 262864330.277873724699 1 60391.669415778 2024-03-22T16:03:57.523209+00:00 19994330.277886625379 27869999.999958321452 262864330.277841269970 1 60391.669427305 2024-03-22T16:03:58.519205+00:00 19994330.277855571359 27870000.000007513911 262864330.277859389782 1 60391.669438998 2024-03-22T16:03:59.529438+00:00 19994330.277972359210 27869999.999963648617 262864330.277932316065 1 60391.669450521 2024-03-22T16:04:00.524963+00:00 19994330.277767259628 27870000.000033512712 262864330.277797073126 1 60391.669462140 2024-03-22T16:04:01.528897+00:00 19994330.277979500592 27869999.999978978187 262864330.277954787016 1 60391.669473612 2024-03-22T16:04:02.520034+00:00 19994330.277877707034 27870000.000005200505 262864330.277879208326 1 60391.669485180 2024-03-22T16:04:03.519567+00:00 19994330.278006292880 27870000.000034969300 262864330.278037548065 1 60391.669496737 2024-03-22T16:04:04.518109+00:00 19994330.278181049973 27870000.000054743141 262864330.278232097626 1 60391.669508409 2024-03-22T16:04:05.526534+00:00 19994330.278064865619 27870000.000035274774 262864330.278096467257 1 60391.669519894 2024-03-22T16:04:06.518850+00:00 19994330.277650617063 27869999.999952539802 262864330.277599483728 1 60391.669531496 2024-03-22T16:04:07.521220+00:00 19994330.277925733477 27870000.000001095235 262864330.277923136950 1 60391.669543107 2024-03-22T16:04:08.524412+00:00 19994330.277965180576 27869999.999977800995 262864330.277939289808 1 60391.669554680 2024-03-22T16:04:09.524307+00:00 19994330.278176914901 27870000.000004813075 262864330.278178036213 1 60391.669566260 2024-03-22T16:04:10.524859+00:00 19994330.277913566679 27869999.999973535538 262864330.277883410454 1 60391.669577793 2024-03-22T16:04:11.521295+00:00 19994330.277932547033 27869999.999997939914 262864330.277926802635 1 60391.669589369 2024-03-22T16:04:12.521439+00:00 19994330.277854602784 27869999.999990072101 262864330.277840971947 1 60391.669600953 2024-03-22T16:04:13.522335+00:00 19994330.277973383665 27869999.999995701015 262864330.277965396643 1 60391.669612526 2024-03-22T16:04:14.522220+00:00 19994330.277777571231 27870000.000037573278 262864330.277811467648 1 60391.669624066 2024-03-22T16:04:15.519267+00:00 19994330.278036877513 27870000.000033970922 262864330.278067171574 1 60391.669635794 2024-03-22T16:04:16.532600+00:00 19994330.277915723622 27870000.000001825392 262864330.277913838625 1 60391.669647193 2024-03-22T16:04:17.517452+00:00 19994330.277786329389 27869999.999960631132 262864330.277743279934 1 60391.669658794 2024-03-22T16:04:18.519806+00:00 19994330.278116371483 27869999.999988593161 262864330.278101265430 1 60391.669670336 2024-03-22T16:04:19.517043+00:00 19994330.277622278780 27869999.999970186502 262864330.277588784695 1 60391.669682093 2024-03-22T16:04:20.532813+00:00 19994330.277895539999 27869999.999987334013 262864330.277879178524 1 60391.669693506 2024-03-22T16:04:21.518914+00:00 19994330.278079867363 27869999.999959081411 262864330.278035253286 1 60391.669705067 2024-03-22T16:04:22.517784+00:00 19994330.277969103307 27869999.999951671809 262864330.277917057276 1 60391.669716631 2024-03-22T16:04:23.516885+00:00 19994330.277947381139 27870000.000010643154 262864330.277954339981 1 60391.669728213 2024-03-22T16:04:24.517604+00:00 19994330.277702398598 27869999.999992713332 262864330.277691423893 1 60391.669739773 2024-03-22T16:04:25.516420+00:00 19994330.277926336974 27870000.000021271408 262864330.277943909168 1 60391.669751426 2024-03-22T16:04:26.523235+00:00 19994330.277828924358 27870000.000002101064 262864330.277827322483 1 60391.669762958 2024-03-22T16:04:27.519603+00:00 19994330.277877844870 27870000.000030510128 262864330.277904659510 1 60391.669774527 2024-03-22T16:04:28.519133+00:00 19994330.277920730412 27869999.999981075525 262864330.277898102999 1 60391.669786091 2024-03-22T16:04:29.518297+00:00 19994330.277886375785 27869999.999992296100 262864330.277875006199 1 60391.669797645 2024-03-22T16:04:30.516576+00:00 19994330.277827110142 27869999.999994229525 262864330.277817636728 1 60391.669809221 2024-03-22T16:04:31.516738+00:00 19994330.278013151139 27869999.999962072819 262864330.277971506119 1 60391.669820792 2024-03-22T16:04:32.516434+00:00 19994330.277938630432 27869999.999963697046 262864330.277898639441 1 60391.669832370 2024-03-22T16:04:33.516748+00:00 19994330.278085742146 27870000.000001002103 262864330.278083056211 1 60391.669843967 2024-03-22T16:04:34.518770+00:00 19994330.277835868299 27869999.999941654503 262864330.277773827314 1 60391.669855522 2024-03-22T16:04:35.517117+00:00 19994330.277889396995 27870000.000036802143 262864330.277922511101 1 60391.669867095 2024-03-22T16:04:36.517021+00:00 19994330.277986317873 27870000.000014096498 262864330.277996718884 1 60391.669878719 2024-03-22T16:04:37.521359+00:00 19994330.277764674276 27870000.000063087791 262864330.277824074030 1 60391.669890241 2024-03-22T16:04:38.516782+00:00 19994330.277760270983 27870000.000007279217 262864330.277763843536 1 60391.669901836 2024-03-22T16:04:39.518619+00:00 19994330.277838159353 27870000.000024426728 262864330.277858912945 1 60391.669913390 2024-03-22T16:04:40.516904+00:00 19994330.277834750712 27870000.000000506639 262864330.277831554413 1 60391.669924970 2024-03-22T16:04:41.517409+00:00 19994330.277871955186 27869999.999969977885 262864330.277838259935 1 60391.669936541 2024-03-22T16:04:42.517093+00:00 19994330.277971196920 27869999.999956902117 262864330.277924418449 1 60391.669948114 2024-03-22T16:04:43.517080+00:00 19994330.277956634760 27870000.000057499856 262864330.278010427952 1 60391.669959709 2024-03-22T16:04:44.518838+00:00 19994330.277742356062 27869999.999967020005 262864330.277705669403 1 60391.669971294 2024-03-22T16:04:45.519812+00:00 19994330.278060067445 27870000.000018384308 262864330.278074771166 1 60391.669982865 2024-03-22T16:04:46.519522+00:00 19994330.277587380260 27870000.000047154725 262864330.277630835772 1 60391.669994457 2024-03-22T16:04:47.521066+00:00 19994330.278072610497 27869999.999981049448 262864330.278049945831 1 60391.670006321 2024-03-22T16:04:48.546153+00:00 19994330.278059307486 27870000.000063296407 262864330.278118908405 1 60391.670017631 2024-03-22T16:04:49.523282+00:00 19994330.277938183397 27869999.999935004860 262864330.277869492769 1 60391.670029188 2024-03-22T16:04:50.521848+00:00 19994330.277955766767 27870000.000005748123 262864330.277957826853 1 60391.670040820 2024-03-22T16:04:51.526882+00:00 19994330.278078354895 27870000.000033896416 262864330.278108537197 1 60391.670052324 2024-03-22T16:04:52.520812+00:00 19994330.277892310172 27869999.999971266836 262864330.277859896421 1 60391.670063935 2024-03-22T16:04:53.524014+00:00 19994330.277653034776 27869999.999997850507 262864330.277647197247 1 60391.670075573 2024-03-22T16:04:54.529496+00:00 19994330.277779992670 27869999.999991588295 262864330.277767896652 1 60391.670087022 2024-03-22T16:04:55.518723+00:00 19994330.277893166989 27870000.000036723912 262864330.277926176786 1 60391.670098608 2024-03-22T16:04:56.519782+00:00 19994330.277802266181 27870000.000021468848 262864330.277820020914 1 60391.670110728 2024-03-22T16:04:57.566876+00:00 19994330.277981702238 27869999.999957121909 262864330.277935117483 1 60391.670121802 2024-03-22T16:04:58.523681+00:00 19994330.277949687093 27870000.000017251819 262864330.277963250875 1 60391.670133525 2024-03-22T16:04:59.536503+00:00 19994330.278135277331 27870000.000006005168 262864330.278137594461 1 60391.670145004 2024-03-22T16:05:00.528366+00:00 19994330.277500543743 27870000.000000789762 262864330.277497619390 1 60391.670156616 2024-03-22T16:05:01.531636+00:00 19994330.278326850384 27870000.000021986663 262864330.278345137835 1 60391.670168150 2024-03-22T16:05:02.528128+00:00 19994330.277830202132 27869999.999986637384 262864330.277813166380 1 60391.670179644 2024-03-22T16:05:03.521234+00:00 19994330.277756545693 27870000.000001080334 262864330.277753919363 1 60391.670191212 2024-03-22T16:05:04.520721+00:00 19994330.278284605592 27870000.000014189631 262864330.278295099735 1 60391.670202812 2024-03-22T16:05:05.522943+00:00 19994330.277802247554 27869999.999947991222 262864330.277746558189 1 60391.670214348 2024-03-22T16:05:06.519672+00:00 19994330.277854599059 27870000.000017549843 262864330.277868449688 1 60391.670225962 2024-03-22T16:05:07.523118+00:00 19994330.278180763125 27870000.000070996583 262864330.278248071671 1 60391.670237481 2024-03-22T16:05:08.518347+00:00 19994330.277684558183 27870000.000029899180 262864330.277710765600 1 60391.670249093 2024-03-22T16:05:09.521688+00:00 19994330.277926709503 27870000.000054363161 262864330.277977377176 1 60391.670260694 2024-03-22T16:05:10.523977+00:00 19994330.277812607586 27870000.000013135374 262864330.277822047472 1 60391.670272226 2024-03-22T16:05:11.520348+00:00 19994330.277920629829 27870000.000034041703 262864330.277950972319 1 60391.670283885 2024-03-22T16:05:12.527664+00:00 19994330.277806829661 27870000.000015709549 262864330.277818828821 1 60391.670295351 2024-03-22T16:05:13.518318+00:00 19994330.277786236256 27869999.999952778220 262864330.277735322714 1 60391.670306946 2024-03-22T16:05:14.520171+00:00 19994330.278034418821 27870000.000009261072 262864330.278039991856 1 60391.670318489 2024-03-22T16:05:15.517430+00:00 19994330.277963373810 27870000.000034153461 262864330.277993828058 1 60391.670330060 2024-03-22T16:05:16.517166+00:00 19994330.277852173895 27869999.999969895929 262864330.277818381786 1 60391.670341648 2024-03-22T16:05:17.518374+00:00 19994330.277917694300 27869999.999992262572 262864330.277906239033 1 60391.670353225 2024-03-22T16:05:18.518572+00:00 19994330.277867160738 27870000.000007312745 262864330.277870774269 1 60391.670364842 2024-03-22T16:05:19.522344+00:00 19994330.277811944485 27870000.000038895756 262864330.277847141027 1 60391.670376354 2024-03-22T16:05:20.516953+00:00 19994330.278076943010 27869999.999992225319 262864330.278065472841 1 60391.670387917 2024-03-22T16:05:21.516022+00:00 19994330.278097897768 27870000.000001642853 262864330.278095841408 1 60391.670399569 2024-03-22T16:05:22.522712+00:00 19994330.277784120291 27870000.000019799918 262864330.277800202370 1 60391.670411089 2024-03-22T16:05:23.518074+00:00 19994330.278040178120 27869999.999988362193 262864330.278024852276 1 60391.670422644 2024-03-22T16:05:24.516484+00:00 19994330.278004433960 27869999.999982792884 262864330.277983546257 1 60391.670434264 2024-03-22T16:05:25.520448+00:00 19994330.277868084610 27870000.000013243407 262864330.277877628803 1 60391.670445837 2024-03-22T16:05:26.520307+00:00 19994330.277724016458 27869999.999924212694 262864330.277644544840 1 60391.670457382 2024-03-22T16:05:27.517760+00:00 19994330.277926865965 27870000.000025905669 262864330.277949064970 1 60391.670468942 2024-03-22T16:05:28.516564+00:00 19994330.278178784996 27869999.999979760498 262864330.278154850006 1 60391.670480545 2024-03-22T16:05:29.519080+00:00 19994330.277770623565 27869999.999977096915 262864330.277744054794 1 60391.670492130 2024-03-22T16:05:30.520049+00:00 19994330.277797181159 27870000.000042613596 262864330.277836114168 1 60391.670503672 2024-03-22T16:05:31.517225+00:00 19994330.277962010354 27870000.000076070428 262864330.278034359217 1 60391.670515269 2024-03-22T16:05:32.519209+00:00 19994330.277801666409 27870000.000018596649 262864330.277816563845 1 60391.670526824 2024-03-22T16:05:33.517567+00:00 19994330.277823597193 27869999.999993689358 262864330.277813583612 1 60391.670538398 2024-03-22T16:05:34.517604+00:00 19994330.277856785804 27869999.999991346151 262864330.277844458818 1 60391.670549960 2024-03-22T16:05:35.516574+00:00 19994330.277877844870 27869999.999993614852 262864330.277867764235 1 60391.670561555 2024-03-22T16:05:36.518350+00:00 19994330.277971919626 27869999.999939519912 262864330.277907758951 1 60391.670573126 2024-03-22T16:05:37.518029+00:00 19994330.277984701097 27869999.999994777143 262864330.277975797653 1 60391.670584718 2024-03-22T16:05:38.519600+00:00 19994330.277849599719 27869999.999969188124 262864330.277815103531 1 60391.670596340 2024-03-22T16:05:39.523795+00:00 19994330.278206352144 27870000.000016208738 262864330.278218865395 1 60391.670607876 2024-03-22T16:05:40.520438+00:00 19994330.278043743223 27870000.000006746501 262864330.278046786785 1 60391.670619409 2024-03-22T16:05:41.516927+00:00 19994330.278063591570 27870000.000009108335 262864330.278069019318 1 60391.670630999 2024-03-22T16:05:42.518355+00:00 19994330.277950324118 27870000.000056155026 262864330.278002768755 1 60391.670642685 2024-03-22T16:05:43.527969+00:00 19994330.277967959642 27869999.999992288649 262864330.277956545353 1 60391.670654183 2024-03-22T16:05:44.521384+00:00 19994330.277732767165 27870000.000021740794 262864330.277750819921 1 60391.670665933 2024-03-22T16:05:45.536599+00:00 19994330.278179820627 27869999.999982822686 262864330.278158962727 1 60391.670677404 2024-03-22T16:05:46.527687+00:00 19994330.277937658131 27869999.999966029078 262864330.277899980545 1 60391.670689004 2024-03-22T16:05:47.529890+00:00 19994330.277956049889 27869999.999996252358 262864330.277948588133 1 60391.670700502 2024-03-22T16:05:48.523381+00:00 19994330.277691140771 27869999.999991077930 262864330.277678549290 1 60391.670712250 2024-03-22T16:05:49.538439+00:00 19994330.277910239995 27870000.000020720065 262864330.277927249670 1 60391.670723587 2024-03-22T16:05:50.517941+00:00 19994330.277983356267 27869999.999968379736 262864330.277948051691 1 60391.670735214 2024-03-22T16:05:51.522489+00:00 19994330.277926370502 27869999.999999694526 262864330.277922391891 1 60391.670746858 2024-03-22T16:05:52.528561+00:00 19994330.277925886214 27870000.000039301813 262864330.277961492538 1 60391.670758525 2024-03-22T16:05:53.536595+00:00 19994330.278153851628 27869999.999997440726 262864330.278147578239 1 60391.670769916 2024-03-22T16:05:54.520727+00:00 19994330.277625825256 27870000.000025220215 262864330.277647346258 1 60391.670781487 2024-03-22T16:05:55.520437+00:00 19994330.278043244034 27869999.999987587333 262864330.278027147055 1 60391.670793324 2024-03-22T16:05:56.543201+00:00 19994330.277890689671 27869999.999965075403 262864330.277852058411 1 60391.670804754 2024-03-22T16:05:57.530792+00:00 19994330.277723018080 27870000.000000111759 262864330.277719438076 1 60391.670816230 2024-03-22T16:05:58.522258+00:00 19994330.277948666364 27870000.000034302473 262864330.277979284525 1 60391.670827926 2024-03-22T16:05:59.532829+00:00 19994330.277878068388 27869999.999986425042 262864330.277860790491 1 60391.670839413 2024-03-22T16:06:00.525295+00:00 19994330.277970805764 27869999.999991811812 262864330.277958929539 1 60391.670850987 2024-03-22T16:06:01.525288+00:00 19994330.277622845024 27869999.999985173345 262864330.277604311705 1 60391.670862552 2024-03-22T16:06:02.524508+00:00 19994330.277991630137 27870000.000068515539 262864330.278056442738 1 60391.670874175 2024-03-22T16:06:03.528691+00:00 19994330.277954593301 27870000.000004850328 262864330.277955770493 1 60391.670885786 2024-03-22T16:06:04.531898+00:00 19994330.278073213995 27870000.000014085323 262864330.278083622456 1 60391.670897298 2024-03-22T16:06:05.526595+00:00 19994330.277909748256 27870000.000044863671 262864330.277950912714 1 60391.670908874 2024-03-22T16:06:06.526687+00:00 19994330.277933452278 27869999.999999199063 262864330.277928948402 1 60391.670920383 2024-03-22T16:06:07.521073+00:00 19994330.277931030840 27869999.999973334372 262864330.277900665998 1 60391.670932055 2024-03-22T16:06:08.529561+00:00 19994330.278308127075 27869999.999980591238 262864330.278285026550 1 60391.670943635 2024-03-22T16:06:09.530074+00:00 19994330.277810346335 27869999.999976817518 262864330.277783453465 1 60391.670955223 2024-03-22T16:06:10.531304+00:00 19994330.277672968805 27869999.999990314245 262864330.277659595013 1 60391.670966762 2024-03-22T16:06:11.528271+00:00 19994330.277908630669 27869999.999959833920 262864330.277864754200 1 60391.670978365 2024-03-22T16:06:12.530689+00:00 19994330.277853135020 27870000.000000532717 262864330.277849972248 1 60391.670990011 2024-03-22T16:06:13.536920+00:00 19994330.277989022434 27870000.000005662441 262864330.277990996838 1 60391.671001479 2024-03-22T16:06:14.527755+00:00 19994330.277970228344 27870000.000000905246 262864330.277967423201 1 60391.671013049 2024-03-22T16:06:15.527454+00:00 19994330.277992252260 27870000.000003807247 262864330.277992367744 1 60391.671024546 2024-03-22T16:06:16.520799+00:00 19994330.277861431241 27870000.000010170043 262864330.277867913246 1 60391.671036176 2024-03-22T16:06:17.525601+00:00 19994330.277863174677 27870000.000003647059 262864330.277863115072 1 60391.671047851 2024-03-22T16:06:18.534319+00:00 19994330.277827624232 27869999.999995436519 262864330.277819365263 1 60391.671059329 2024-03-22T16:06:19.526041+00:00 19994330.278052378446 27869999.999966032803 262864330.278014719486 1 60391.671070863 2024-03-22T16:06:20.522515+00:00 19994330.277748521417 27869999.999975748360 262864330.277720570564 1 60391.671082407 2024-03-22T16:06:21.519962+00:00 19994330.278218787163 27869999.999965548515 262864330.278180629015 1 60391.671094008 2024-03-22T16:06:22.522301+00:00 19994330.277785647660 27869999.999995693564 262864330.277777671814 1 60391.671106029 2024-03-22T16:06:23.560879+00:00 19994330.278013724834 27870000.000030037016 262864330.278040081263 1 60391.671117195 2024-03-22T16:06:24.525658+00:00 19994330.278056230396 27870000.000018924475 262864330.278071463108 1 60391.671128799 2024-03-22T16:06:25.528226+00:00 19994330.277777530253 27870000.000003725290 262864330.277777552605 1 60391.671140353 2024-03-22T16:06:26.526532+00:00 19994330.277917005122 27870000.000013370067 262864330.277926683426 1 60391.671151917 2024-03-22T16:06:27.525650+00:00 19994330.277787160128 27870000.000008702278 262864330.277792155743 1 60391.671163620 2024-03-22T16:06:28.536803+00:00 19994330.278017628938 27870000.000035475940 262864330.278049409389 1 60391.671175013 2024-03-22T16:06:29.521130+00:00 19994330.277913317084 27869999.999995239079 262864330.277904868126 1 60391.671186547 2024-03-22T16:06:30.517680+00:00 19994330.278012540191 27870000.000013049692 262864330.278021901846 1 60391.671198203 2024-03-22T16:06:31.524772+00:00 19994330.277924638242 27870000.000032469630 262864330.277953416109 1 60391.671209730 2024-03-22T16:06:32.520684+00:00 19994330.278071980923 27869999.999932032079 262864330.278000295162 1 60391.671221279 2024-03-22T16:06:33.518522+00:00 19994330.277647569776 27869999.999975163490 262864330.277619063854 1 60391.671232894 2024-03-22T16:06:34.522069+00:00 19994330.278005398810 27870000.000034742057 262864330.278036445379 1 60391.671244482 2024-03-22T16:06:35.523203+00:00 19994330.278039466590 27870000.000005405396 262864330.278041154146 1 60391.671256050 2024-03-22T16:06:36.522751+00:00 19994330.277834579349 27870000.000029586256 262864330.277860462666 1 60391.671267667 2024-03-22T16:06:37.526423+00:00 19994330.277874749154 27869999.999995734543 262864330.277866780758 1 60391.671279170 2024-03-22T16:06:38.520281+00:00 19994330.277912568301 27870000.000012818724 262864330.277921676636 1 60391.671290814 2024-03-22T16:06:39.526340+00:00 19994330.278111647815 27869999.999995265156 262864330.278103202581 1 60391.671302300 2024-03-22T16:06:40.518699+00:00 19994330.277876049280 27869999.999977435917 262864330.277849793434 1 60391.671313880 2024-03-22T16:06:41.519264+00:00 19994330.277811493725 27869999.999949708581 262864330.277757495642 1 60391.671325545 2024-03-22T16:06:42.527067+00:00 19994330.277910243720 27870000.000040188432 262864330.277946710587 1 60391.671337031 2024-03-22T16:06:43.519445+00:00 19994330.277820076793 27869999.999955080450 262864330.277771472931 1 60391.671348603 2024-03-22T16:06:44.519239+00:00 19994330.277909517288 27870000.000008031726 262864330.277913868427 1 60391.671360184 2024-03-22T16:06:45.519846+00:00 19994330.277776155621 27870000.000002663583 262864330.277775108814 1 60391.671371754 2024-03-22T16:06:46.519567+00:00 19994330.277913376689 27870000.000041399151 262864330.277951061726 1 60391.671383302 2024-03-22T16:06:47.517286+00:00 19994330.277845121920 27870000.000009793788 262864330.277851223946 1 60391.671394905 2024-03-22T16:06:48.519786+00:00 19994330.278147455305 27870000.000045340508 262864330.278189092875 1 60391.671406478 2024-03-22T16:06:49.519672+00:00 19994330.277974408120 27870000.000026896596 262864330.277997583151 1 60391.671418052 2024-03-22T16:06:50.519726+00:00 19994330.277924731374 27869999.999974094331 262864330.277895152569 1 60391.671429623 2024-03-22T16:06:51.519427+00:00 19994330.277654994279 27869999.999980796129 262864330.277632117271 1 60391.671441189 2024-03-22T16:06:52.518689+00:00 19994330.277813285589 27869999.999996658415 262864330.277806252241 1 60391.671452732 2024-03-22T16:06:53.516062+00:00 19994330.277885008603 27869999.999981954694 262864330.277863264084 1 60391.671464391 2024-03-22T16:06:54.523393+00:00 19994330.277939639986 27869999.999981585890 262864330.277917534113 1 60391.671475916 2024-03-22T16:06:55.519127+00:00 19994330.277998663485 27869999.999982569367 262864330.277977526188 1 60391.671487458 2024-03-22T16:06:56.516370+00:00 19994330.278065532446 27869999.999980222434 262864330.278042048216 1 60391.671499069 2024-03-22T16:06:57.519579+00:00 19994330.278133355081 27869999.999996118248 262864330.278125792742 1 60391.671510610 2024-03-22T16:06:58.516690+00:00 19994330.277897894382 27869999.999980233610 262864330.277874439955 1 60391.671522226 2024-03-22T16:06:59.520295+00:00 19994330.277861580253 27869999.999972108752 262864330.277830004692 1 60391.671533776 2024-03-22T16:07:00.518180+00:00 19994330.277967192233 27870000.000025678426 262864330.277989178896 1 60391.671545416 2024-03-22T16:07:01.523953+00:00 19994330.278074782342 27870000.000002104789 262864330.278073191643 1 60391.671556973 2024-03-22T16:07:02.522485+00:00 19994330.277858298272 27869999.999991532415 262864330.277846127748 1 60391.671568525 2024-03-22T16:07:03.520597+00:00 19994330.277827288955 27869999.999996900558 262864330.277820497751 1 60391.671580123 2024-03-22T16:07:04.522628+00:00 19994330.277941133827 27869999.999951098114 262864330.277888536453 1 60391.671591684 2024-03-22T16:07:05.521464+00:00 19994330.277960877866 27869999.999989181757 262864330.277946352959 1 60391.671603232 2024-03-22T16:07:06.519235+00:00 19994330.277758754790 27870000.000021040440 262864330.277776092291 1 60391.671614880 2024-03-22T16:07:07.525659+00:00 19994330.277947764844 27869999.999992880970 262864330.277936935425 1 60391.671626377 2024-03-22T16:07:08.518957+00:00 19994330.277850974351 27870000.000009730458 262864330.277857005596 1 60391.671637954 2024-03-22T16:07:09.519224+00:00 19994330.277846954763 27870000.000009279698 262864330.277852535248 1 60391.671649524 2024-03-22T16:07:10.518906+00:00 19994330.278022665530 27870000.000014640391 262864330.278033614159 1 60391.671661166 2024-03-22T16:07:11.524780+00:00 19994330.278394699097 27870000.000061005354 262864330.278452008963 1 60391.671672747 2024-03-22T16:07:12.525380+00:00 19994330.277905106544 27870000.000004537404 262864330.277905941010 1 60391.671684276 2024-03-22T16:07:13.521497+00:00 19994330.277851790190 27870000.000005908310 262864330.277853995562 1 60391.671695803 2024-03-22T16:07:14.517410+00:00 19994330.277872316539 27870000.000002492219 262864330.277871131897 1 60391.671707424 2024-03-22T16:07:15.521421+00:00 19994330.277879808098 27869999.999977041036 262864330.277853161097 1 60391.671718972 2024-03-22T16:07:16.519183+00:00 19994330.277882676572 27870000.000028636307 262864330.277907609940 1 60391.671730570 2024-03-22T16:07:17.521283+00:00 19994330.277971055359 27870000.000010088086 262864330.277977436781 1 60391.671742086 2024-03-22T16:07:18.516228+00:00 19994330.277628228068 27870000.000044394284 262864330.277668952942 1 60391.671753698 2024-03-22T16:07:19.519483+00:00 19994330.277963820845 27870000.000051692128 262864330.278011798859 1 60391.671765270 2024-03-22T16:07:20.519285+00:00 19994330.277863293886 27870000.000011600554 262864330.277871191502 1 60391.671776823 2024-03-22T16:07:21.517490+00:00 19994330.278007056564 27870000.000000208616 262864330.278003573418 1 60391.671788385 2024-03-22T16:07:22.516434+00:00 19994330.277907595038 27869999.999996639788 262864330.277900516987 1 60391.671799973 2024-03-22T16:07:23.517654+00:00 19994330.277583945543 27870000.000034164637 262864330.277614414692 1 60391.671811558 2024-03-22T16:07:24.518649+00:00 19994330.278160639107 27869999.999988909811 262864330.278145849705 1 60391.671823133 2024-03-22T16:07:25.518649+00:00 19994330.277963250875 27869999.999926906079 262864330.277886450291 1 60391.671834682 2024-03-22T16:07:26.516482+00:00 19994330.278018146753 27869999.999960716814 262864330.277975171804 1 60391.671846261 2024-03-22T16:07:27.516923+00:00 19994330.277662832290 27870000.000027161092 262864330.277686297894 1 60391.671857841 2024-03-22T16:07:28.517479+00:00 19994330.278035577387 27869999.999979078770 262864330.278010964394 1 60391.671869439 2024-03-22T16:07:29.519531+00:00 19994330.277856927365 27870000.000026777387 262864330.277879983187 1 60391.671880979 2024-03-22T16:07:30.516578+00:00 19994330.277928717434 27869999.999985881150 262864330.277910888195 1 60391.671892582 2024-03-22T16:07:31.519048+00:00 19994330.277859233320 27870000.000021062791 262864330.277876615524 1 60391.671904173 2024-03-22T16:07:32.520538+00:00 19994330.278136461973 27869999.999989025295 262864330.278121799231 1 60391.671915733 2024-03-22T16:07:33.519315+00:00 19994330.277685921639 27869999.999972034246 262864330.277654260397 1 60391.671927285 2024-03-22T16:07:34.517412+00:00 19994330.277789842337 27869999.999966591597 262864330.277752727270 1 60391.671939019 2024-03-22T16:07:35.531260+00:00 19994330.278008192778 27870000.000003520399 262864330.278008013964 1 60391.671950437 2024-03-22T16:07:36.517751+00:00 19994330.277868341655 27869999.999976731837 262864330.277841359377 1 60391.671962021 2024-03-22T16:07:37.518617+00:00 19994330.278019908816 27869999.999960955232 262864330.277977168560 1 60391.671973588 2024-03-22T16:07:38.517999+00:00 19994330.277835216373 27869999.999990954995 262864330.277822464705 1 60391.671985141 2024-03-22T16:07:39.516189+00:00 19994330.278031695634 27870000.000029794872 262864330.278057813644 1 60391.671996713 2024-03-22T16:07:40.516007+00:00 19994330.277952685952 27870000.000002775341 262864330.277951776981 1 60391.672008347 2024-03-22T16:07:41.521202+00:00 19994330.277825243771 27870000.000015214086 262864330.277836740017 1 60391.672019921 2024-03-22T16:07:42.521218+00:00 19994330.277877487242 27870000.000040471554 262864330.277914255857 1 60391.672031435 2024-03-22T16:07:43.515956+00:00 19994330.278045393527 27870000.000018667430 262864330.278060346842 1 60391.672043014 2024-03-22T16:07:44.516411+00:00 19994330.278083138168 27869999.999983694404 262864330.278063148260 1 60391.672054591 2024-03-22T16:07:45.516679+00:00 19994330.277972660959 27870000.000007532537 262864330.277976512909 1 60391.672066159 2024-03-22T16:07:46.516111+00:00 19994330.277724072337 27869999.999933563173 262864330.277653932571 1 60391.672077766 2024-03-22T16:07:47.518997+00:00 19994330.277846276760 27869999.999992262572 262864330.277834832668 1 60391.672089318 2024-03-22T16:07:48.517082+00:00 19994330.278006330132 27869999.999928295612 262864330.277930915356 1 60391.672100957 2024-03-22T16:07:49.522639+00:00 19994330.277774136513 27870000.000038150698 262864330.277808576822 1 60391.672112448 2024-03-22T16:07:50.515487+00:00 19994330.278089728206 27869999.999960612506 262864330.278046637774 1 60391.672124085 2024-03-22T16:07:51.520970+00:00 19994330.277940064669 27870000.000021148473 262864330.277957528830 1 60391.672135641 2024-03-22T16:07:52.519372+00:00 19994330.278007265180 27869999.999951366335 262864330.277954936028 1 60391.672147242 2024-03-22T16:07:53.521754+00:00 19994330.277969241142 27870000.000046271831 262864330.278011828661 1 60391.672158800 2024-03-22T16:07:54.520292+00:00 19994330.277850277722 27870000.000008396804 262864330.277854979038 1 60391.672170350 2024-03-22T16:07:55.518277+00:00 19994330.278082720935 27870000.000006932765 262864330.278085976839 1 60391.672181921 2024-03-22T16:07:56.517998+00:00 19994330.278002649546 27869999.999950416386 262864330.277949362993 1 60391.672193497 2024-03-22T16:07:57.518169+00:00 19994330.277997646481 27869999.999983880669 262864330.277977824211 1 60391.672205193 2024-03-22T16:07:58.528715+00:00 19994330.277752965689 27869999.999976504594 262864330.277725785971 1 60391.672216689 2024-03-22T16:07:59.521935+00:00 19994330.277759600431 27869999.999992761761 262864330.277748674154 1 60391.672228206 2024-03-22T16:08:00.516975+00:00 19994330.277973137796 27869999.999981168658 262864330.277950614691 1 60391.672240115 2024-03-22T16:08:01.545938+00:00 19994330.277830276638 27870000.000022497028 262864330.277849078178 1 60391.672251482 2024-03-22T16:08:02.528098+00:00 19994330.277823075652 27870000.000029016286 262864330.277848422527 1 60391.672263009 2024-03-22T16:08:03.524030+00:00 19994330.277949877083 27870000.000023074448 262864330.277969241142 1 60391.672274545 2024-03-22T16:08:04.520719+00:00 19994330.278052352369 27870000.000087186694 262864330.278135865927 1 60391.672286129 2024-03-22T16:08:05.521545+00:00 19994330.277664016932 27870000.000041738153 262864330.277702033520 1 60391.672297669 2024-03-22T16:08:06.518548+00:00 19994330.277979627252 27870000.000052366406 262864330.278028309345 1 60391.672309322 2024-03-22T16:08:07.525429+00:00 19994330.278148986399 27870000.000025212765 262864330.278170496225 1 60391.672320909 2024-03-22T16:08:08.526541+00:00 19994330.277630925179 27869999.999945644289 262864330.277572870255 1 60391.672332452 2024-03-22T16:08:09.523841+00:00 19994330.277757406235 27869999.999969068915 262864330.277722775936 1 60391.672344064 2024-03-22T16:08:10.527168+00:00 19994330.277880497277 27869999.999973610044 262864330.277850389481 1 60391.672355549 2024-03-22T16:08:11.519423+00:00 19994330.277737017721 27870000.000035341829 262864330.277768671513 1 60391.672367248 2024-03-22T16:08:12.530242+00:00 19994330.278187308460 27870000.000030934811 262864330.278214544058 1 60391.672378752 2024-03-22T16:08:13.524202+00:00 19994330.277769863605 27870000.000046342611 262864330.277812510729 1 60391.672390406 2024-03-22T16:08:14.531053+00:00 19994330.277768064290 27870000.000025849789 262864330.277790218592 1 60391.672402121 2024-03-22T16:08:15.543233+00:00 19994330.278042167425 27870000.000019334257 262864330.278057813644 1 60391.672413384 2024-03-22T16:08:16.516390+00:00 19994330.277738921344 27869999.999973624945 262864330.277708858252 1 60391.672425056 2024-03-22T16:08:17.524822+00:00 19994330.277743548155 27870000.000013858080 262864330.277753710747 1 60391.672436568 2024-03-22T16:08:18.519453+00:00 19994330.277939025313 27869999.999957822263 262864330.277893155813 1 60391.672448188 2024-03-22T16:08:19.523450+00:00 19994330.278021462262 27869999.999979175627 262864330.277996927500 1 60391.672459728 2024-03-22T16:08:20.520513+00:00 19994330.277694128454 27869999.999994609505 262864330.277685046196 1 60391.672471637 2024-03-22T16:08:21.549455+00:00 19994330.278121717274 27870000.000023845583 262864330.278141856194 1 60391.672482885 2024-03-22T16:08:22.521303+00:00 19994330.277742266655 27869999.999958425760 262864330.277696996927 1 60391.672494418 2024-03-22T16:08:23.517763+00:00 19994330.277930818498 27869999.999976400286 262864330.277903527021 1 60391.672506017 2024-03-22T16:08:24.519841+00:00 19994330.277807671577 27870000.000024668872 262864330.277828663588 1 60391.672517660 2024-03-22T16:08:25.525811+00:00 19994330.277835626155 27870000.000002644956 262864330.277834594250 1 60391.672529139 2024-03-22T16:08:26.517567+00:00 19994330.277810025960 27870000.000090215355 262864330.277896553278 1 60391.672540734 2024-03-22T16:08:27.519384+00:00 19994330.277803421021 27869999.999962985516 262864330.277762711048 1 60391.672552335 2024-03-22T16:08:28.521696+00:00 19994330.277996934950 27869999.999938748777 262864330.277931988239 1 60391.672563865 2024-03-22T16:08:29.517925+00:00 19994330.277997601777 27870000.000027135015 262864330.278021037579 1 60391.672575544 2024-03-22T16:08:30.526955+00:00 19994330.277888439596 27869999.999974191189 262864330.277858942747 1 60391.672587017 2024-03-22T16:08:31.518287+00:00 19994330.278069999069 27870000.000003166497 262864330.278069466352 1 60391.672598639 2024-03-22T16:08:32.522423+00:00 19994330.277897987515 27870000.000055264682 262864330.277949541807 1 60391.672610183 2024-03-22T16:08:33.519804+00:00 19994330.277976222336 27869999.999999284744 262864330.277971804142 1 60391.672621769 2024-03-22T16:08:34.520880+00:00 19994330.277648422867 27870000.000008266419 262864330.277652978897 1 60391.672633341 2024-03-22T16:08:35.520630+00:00 19994330.277987942100 27869999.999996710569 262864330.277980983257 1 60391.672644878 2024-03-22T16:08:36.517459+00:00 19994330.277939967811 27870000.000039905310 262864330.277976185083 1 60391.672656492 2024-03-22T16:08:37.520943+00:00 19994330.277832105756 27870000.000054657459 262864330.277883052826 1 60391.672668077 2024-03-22T16:08:38.521862+00:00 19994330.278063610196 27869999.999994467944 262864330.278054356575 1 60391.672679607 2024-03-22T16:08:39.518059+00:00 19994330.277677919716 27869999.999980796129 262864330.277655035257 1 60391.672691165 2024-03-22T16:08:40.516670+00:00 19994330.277990683913 27870000.000038929284 262864330.278025925159 1 60391.672702771 2024-03-22T16:08:41.519375+00:00 19994330.277872774750 27869999.999955601990 262864330.277824670076 1 60391.672714318 2024-03-22T16:08:42.517090+00:00 19994330.277860581875 27870000.000010024756 262864330.277866899967 1 60391.672725902 2024-03-22T16:08:43.517950+00:00 19994330.278008341789 27869999.999956648797 262864330.277961283922 1 60391.672737467 2024-03-22T16:08:44.517155+00:00 19994330.277890414000 27869999.999989103526 262864330.277875810862 1 60391.672749081 2024-03-22T16:08:45.520567+00:00 19994330.277606099844 27870000.000011526048 262864330.277613937855 1 60391.672760631 2024-03-22T16:08:46.518490+00:00 19994330.277925804257 27869999.999997384846 262864330.277919471264 1 60391.672772206 2024-03-22T16:08:47.518624+00:00 19994330.277811586857 27870000.000011824071 262864330.277819722891 1 60391.672783792 2024-03-22T16:08:48.519643+00:00 19994330.277973271906 27870000.000039309263 262864330.278008878231 1 60391.672795342 2024-03-22T16:08:49.517562+00:00 19994330.277889642864 27869999.999989800155 262864330.277875751257 1 60391.672806918 2024-03-22T16:08:50.517721+00:00 19994330.278040803969 27870000.000031076372 262864330.278068184853 1 60391.672818499 2024-03-22T16:08:51.518282+00:00 19994330.277863238007 27869999.999937742949 262864330.277797281742 1 60391.672830124 2024-03-22T16:08:52.522756+00:00 19994330.278095584363 27869999.999996531755 262864330.278088420630 1 60391.672841646 2024-03-22T16:08:53.518180+00:00 19994330.277869932353 27869999.999990016222 262864330.277856260538 1 60391.672853285 2024-03-22T16:08:54.523770+00:00 19994330.277973521501 27870000.000003226101 262864330.277973055840 1 60391.672864793 2024-03-22T16:08:55.518095+00:00 19994330.277984015644 27870000.000013880432 262864330.277994215488 1 60391.672876378 2024-03-22T16:08:56.519017+00:00 19994330.277907561511 27870000.000044971704 262864330.277948826551 1 60391.672887995 2024-03-22T16:08:57.522751+00:00 19994330.277835357934 27870000.000020064414 262864330.277851730585 1 60391.672899601 2024-03-22T16:08:58.525489+00:00 19994330.278161428869 27870000.000020422041 262864330.278178155422 1 60391.672911169 2024-03-22T16:08:59.524990+00:00 19994330.277768217027 27869999.999968767166 262864330.277733296156 1 60391.672922674 2024-03-22T16:09:00.519034+00:00 19994330.278105404228 27870000.000008031726 262864330.278109759092 1 60391.672934871 2024-03-22T16:09:01.572879+00:00 19994330.278015747666 27869999.999975439161 262864330.277987480164 1 60391.672945916 2024-03-22T16:09:02.527166+00:00 19994330.277590684593 27870000.000009831041 262864330.277596831322 1 60391.672957389 2024-03-22T16:09:03.518433+00:00 19994330.277888752520 27869999.999961566180 262864330.277846604586 1 60391.672969020 2024-03-22T16:09:04.523277+00:00 19994330.277927484363 27869999.999985866249 262864330.277909666300 1 60391.672980607 2024-03-22T16:09:05.524413+00:00 19994330.277959689498 27870000.000000573695 262864330.277956545353 1 60391.672992182 2024-03-22T16:09:06.524507+00:00 19994330.277996230870 27870000.000006720424 262864330.277999281883 1 60391.673003721 2024-03-22T16:09:07.521445+00:00 19994330.277924966067 27870000.000027306378 262864330.277948558331 1 60391.673015255 2024-03-22T16:09:08.517991+00:00 19994330.277803778648 27869999.999984327704 262864330.277784407139 1 60391.673026883 2024-03-22T16:09:09.522656+00:00 19994330.278039298952 27870000.000020939857 262864330.278056561947 1 60391.673038452 2024-03-22T16:09:10.522301+00:00 19994330.277726020664 27869999.999991919845 262864330.277714252472 1 60391.673050080 2024-03-22T16:09:11.526953+00:00 19994330.278076995164 27870000.000033862889 262864330.278107166290 1 60391.673061655 2024-03-22T16:09:12.526988+00:00 19994330.277688134462 27869999.999980285764 262864330.277664721012 1 60391.673073154 2024-03-22T16:09:13.520544+00:00 19994330.277679443359 27869999.999992709607 262864330.277668446302 1 60391.673084700 2024-03-22T16:09:14.518074+00:00 19994330.277802299708 27869999.999973665923 262864330.277772247791 1 60391.673096328 2024-03-22T16:09:15.522744+00:00 19994330.277955513448 27869999.999955881387 262864330.277907699347 1 60391.673107860 2024-03-22T16:09:16.519119+00:00 19994330.277944933623 27869999.999987468123 262864330.277928709984 1 60391.673119422 2024-03-22T16:09:17.518031+00:00 19994330.278028041124 27869999.999952729791 262864330.277977079153 1 60391.673130985 2024-03-22T16:09:18.517097+00:00 19994330.277874093503 27870000.000029981136 262864330.277900367975 1 60391.673142672 2024-03-22T16:09:19.526850+00:00 19994330.278022386134 27869999.999937105924 262864330.277955800295 1 60391.673154140 2024-03-22T16:09:20.517691+00:00 19994330.278034251183 27870000.000004351139 262864330.278034895658 1 60391.673165760 2024-03-22T16:09:21.521628+00:00 19994330.277792606503 27870000.000016473234 262864330.277805387974 1 60391.673177287 2024-03-22T16:09:22.517579+00:00 19994330.277888000011 27870000.000044342130 262864330.277928650379 1 60391.673188901 2024-03-22T16:09:23.521046+00:00 19994330.277872744948 27869999.999970752746 262864330.277839809656 1 60391.673200470 2024-03-22T16:09:24.520624+00:00 19994330.277932465076 27870000.000013880432 262864330.277942657471 1 60391.673212043 2024-03-22T16:09:25.520462+00:00 19994330.277940310538 27869999.999975342304 262864330.277911961079 1 60391.673223571 2024-03-22T16:09:26.516511+00:00 19994330.277983974665 27869999.999995734543 262864330.277976006269 1 60391.673235196 2024-03-22T16:09:27.520885+00:00 19994330.277877070010 27869999.999941211194 262864330.277814567089 1 60391.673246778 2024-03-22T16:09:28.521639+00:00 19994330.277897108346 27870000.000043842942 262864330.277937263250 1 60391.673258316 2024-03-22T16:09:29.518503+00:00 19994330.278018739074 27869999.999995406717 262864330.278010457754 1 60391.673269956 2024-03-22T16:09:30.524206+00:00 19994330.277858354151 27870000.000041209161 262864330.277895867825 1 60391.673281440 2024-03-22T16:09:31.516404+00:00 19994330.277981244028 27869999.999997619539 262864330.277975171804 1 60391.673293068 2024-03-22T16:09:32.521067+00:00 19994330.277644667774 27870000.000053599477 262864330.277694553137 1 60391.673304596 2024-03-22T16:09:33.517066+00:00 19994330.278061706573 27869999.999932866544 262864330.277990877628 1 60391.673316232 2024-03-22T16:09:34.522437+00:00 19994330.277853824198 27869999.999981254339 262864330.277831375599 1 60391.673327737 2024-03-22T16:09:35.516456+00:00 19994330.278114009649 27869999.999991253018 262864330.278101563454 1 60391.673339335 2024-03-22T16:09:36.518515+00:00 19994330.278052650392 27869999.999995492399 262864330.278044462204 1 60391.673350904 2024-03-22T16:09:37.518140+00:00 19994330.277706544846 27869999.999983366579 262864330.277686208487 1 60391.673362460 2024-03-22T16:09:38.516523+00:00 19994330.277845501900 27869999.999995555729 262864330.277837365866 1 60391.673374023 2024-03-22T16:09:39.515601+00:00 19994330.277674954385 27869999.999982636422 262864330.277653872967 1 60391.673385624 2024-03-22T16:09:40.517913+00:00 19994330.278246853501 27870000.000026073307 262864330.278269231319 1 60391.673397183 2024-03-22T16:09:41.516642+00:00 19994330.277641665190 27870000.000021152198 262864330.277659118176 1 60391.673408760 2024-03-22T16:09:42.516848+00:00 19994330.277932181954 27870000.000000201166 262864330.277928709984 1 60391.673420353 2024-03-22T16:09:43.518496+00:00 19994330.277896508574 27870000.000004336238 262864330.277897179127 1 60391.673431898 2024-03-22T16:09:44.515974+00:00 19994330.278094112873 27870000.000020850450 262864330.278111279011 1 60391.673443470 2024-03-22T16:09:45.515804+00:00 19994330.277987889946 27869999.999957107008 262864330.277941316366 1 60391.673455063 2024-03-22T16:09:46.517454+00:00 19994330.278059732169 27869999.999990500510 262864330.278046518564 1 60391.673466668 2024-03-22T16:09:47.520093+00:00 19994330.277770332992 27870000.000004023314 262864330.277770668268 1 60391.673478205 2024-03-22T16:09:48.516940+00:00 19994330.278005391359 27869999.999976251274 262864330.277977943420 1 60391.673489840 2024-03-22T16:09:49.522197+00:00 19994330.277969636023 27870000.000000473112 262864330.277966409922 1 60391.673501399 2024-03-22T16:09:50.520904+00:00 19994330.277809176594 27870000.000001009554 262864330.277806490660 1 60391.673512937 2024-03-22T16:09:51.517755+00:00 19994330.277941703796 27870000.000019479543 262864330.277957499027 1 60391.673524504 2024-03-22T16:09:52.517165+00:00 19994330.277799412608 27870000.000017661601 262864330.277813374996 1 60391.673536088 2024-03-22T16:09:53.517988+00:00 19994330.277898151428 27870000.000061910599 262864330.277956366539 1 60391.673547690 2024-03-22T16:09:54.520399+00:00 19994330.277993667871 27869999.999976888299 262864330.277966856956 1 60391.673559241 2024-03-22T16:09:55.518405+00:00 19994330.277874782681 27869999.999977201223 262864330.277848303318 1 60391.673570813 2024-03-22T16:09:56.518235+00:00 19994330.277901943773 27870000.000017695129 262864330.277915954590 1 60391.673582373 2024-03-22T16:09:57.517058+00:00 19994330.277919225395 27870000.000014744699 262864330.277930289507 1 60391.673593992 2024-03-22T16:09:58.520913+00:00 19994330.277868650854 27869999.999998260289 262864330.277863234282 1 60391.673605515 2024-03-22T16:09:59.516461+00:00 19994330.278059635311 27870000.000025168061 262864330.278081089258 1 60391.673617125 2024-03-22T16:10:00.519634+00:00 19994330.277893144637 27869999.999983880669 262864330.277873337269 1 60391.673629266 2024-03-22T16:10:01.568597+00:00 19994330.277820948511 27869999.999992720783 262864330.277809977531 1 60391.673640565 2024-03-22T16:10:02.544858+00:00 19994330.277960643172 27870000.000026673079 262864330.277983605862 1 60391.673651938 2024-03-22T16:10:03.527490+00:00 19994330.277878206223 27869999.999975502491 262864330.277850002050 1 60391.673663491 2024-03-22T16:10:04.525627+00:00 19994330.278000202030 27870000.000018421561 262864330.278014928102 1 60391.673675530 2024-03-22T16:10:05.565773+00:00 19994330.277903158218 27870000.000013604760 262864330.277913063765 1 60391.673686684 2024-03-22T16:10:06.529526+00:00 19994330.277992684394 27869999.999988820404 262864330.277977824211 1 60391.673698262 2024-03-22T16:10:07.529888+00:00 19994330.277939062566 27869999.999994330108 262864330.277929693460 1 60391.673709798 2024-03-22T16:10:08.526550+00:00 19994330.277727711946 27870000.000013906509 262864330.277737945318 1 60391.673721444 2024-03-22T16:10:09.532777+00:00 19994330.278033766896 27869999.999960720539 262864330.277990788221 1 60391.673732953 2024-03-22T16:10:10.527156+00:00 19994330.277883134782 27869999.999979738146 262864330.277859181166 1 60391.673744461 2024-03-22T16:10:11.521433+00:00 19994330.277873180807 27870000.000032134354 262864330.277901619673 1 60391.673756057 2024-03-22T16:10:12.523363+00:00 19994330.277827098966 27870000.000000461936 262864330.277823865414 1 60391.673767731 2024-03-22T16:10:13.531973+00:00 19994330.278016325086 27869999.999974876642 262864330.277987509966 1 60391.673779201 2024-03-22T16:10:14.522968+00:00 19994330.277982082218 27869999.999992236495 262864330.277970641851 1 60391.673790884 2024-03-22T16:10:15.532358+00:00 19994330.277815446258 27870000.000046398491 262864330.277858138084 1 60391.673802417 2024-03-22T16:10:16.528837+00:00 19994330.278013244271 27869999.999991841614 262864330.278001368046 1 60391.673813943 2024-03-22T16:10:17.524637+00:00 19994330.277957841754 27870000.000000204891 262864330.277954339981 1 60391.673825544 2024-03-22T16:10:18.527052+00:00 19994330.277966029942 27869999.999994006008 262864330.277956336737 1 60391.673837426 2024-03-22T16:10:19.553565+00:00 19994330.277920272201 27870000.000012721866 262864330.277929306030 1 60391.673848575 2024-03-22T16:10:20.516923+00:00 19994330.277729813010 27869999.999979030341 262864330.277705132961 1 60391.673860168 2024-03-22T16:10:21.518481+00:00 19994330.278156731278 27869999.999943606555 262864330.278096646070 1 60391.673871838 2024-03-22T16:10:22.526861+00:00 19994330.277846507728 27870000.000044632703 262864330.277887463570 1 60391.673883494 2024-03-22T16:10:23.533832+00:00 19994330.278002455831 27869999.999976504594 262864330.277975261211 1 60391.673894944 2024-03-22T16:10:24.523171+00:00 19994330.277865003794 27870000.000036999583 262864330.277898311615 1 60391.673906543 2024-03-22T16:10:25.525310+00:00 19994330.277824532241 27869999.999992664903 262864330.277813494205 1 60391.673918122 2024-03-22T16:10:26.525793+00:00 19994330.277707383037 27870000.000043213367 262864330.277746915817 1 60391.673929612 2024-03-22T16:10:27.518486+00:00 19994330.278012365103 27870000.000032238662 262864330.278040915728 1 60391.673941199 2024-03-22T16:10:28.519606+00:00 19994330.278007108718 27870000.000019744039 262864330.278023153543 1 60391.673952744 2024-03-22T16:10:29.517092+00:00 19994330.277717784047 27869999.999923888594 262864330.277637958527 1 60391.673964388 2024-03-22T16:10:30.523136+00:00 19994330.278034675866 27870000.000064685941 262864330.278095662594 1 60391.673975946 2024-03-22T16:10:31.521770+00:00 19994330.277884952724 27870000.000009965152 262864330.277891218662 1 60391.673987516 2024-03-22T16:10:32.521393+00:00 19994330.277943830937 27870000.000009007752 262864330.277949124575 1 60391.673999065 2024-03-22T16:10:33.519180+00:00 19994330.277910567820 27870000.000011611730 262864330.277918487787 1 60391.674010643 2024-03-22T16:10:34.519539+00:00 19994330.278148323298 27869999.999996434897 262864330.278141051531 1 60391.674022189 2024-03-22T16:10:35.517165+00:00 19994330.277890890837 27869999.999980121851 262864330.277867317200 1 60391.674033807 2024-03-22T16:10:36.520877+00:00 19994330.277673311532 27870000.000024732202 262864330.277694344521 1 60391.674045362 2024-03-22T16:10:37.519251+00:00 19994330.277824863791 27870000.000030525029 262864330.277851700783 1 60391.674056944 2024-03-22T16:10:38.519993+00:00 19994330.277890555561 27869999.999998793006 262864330.277885675430 1 60391.674068495 2024-03-22T16:10:39.517973+00:00 19994330.278044711798 27869999.999998081475 262864330.278039097786 1 60391.674080041 2024-03-22T16:10:40.515537+00:00 19994330.277919337153 27869999.999992158264 262864330.277907788754 1 60391.674091674 2024-03-22T16:10:41.520681+00:00 19994330.277965750545 27869999.999971549958 262864330.277933597565 1 60391.674103252 2024-03-22T16:10:42.520925+00:00 19994330.277910545468 27869999.999980121851 262864330.277886986732 1 60391.674114855 2024-03-22T16:10:43.523498+00:00 19994330.277786139399 27869999.999953273684 262864330.277735710144 1 60391.674126424 2024-03-22T16:10:44.523076+00:00 19994330.278023641557 27869999.999995842576 262864330.278015762568 1 60391.674137953 2024-03-22T16:10:45.519119+00:00 19994330.277870472521 27869999.999991629273 262864330.277858406305 1 60391.674149544 2024-03-22T16:10:46.520545+00:00 19994330.278092693537 27869999.999994315207 262864330.278083294630 1 60391.674161118 2024-03-22T16:10:47.520608+00:00 19994330.277978535742 27870000.000067166984 262864330.278042018414 1 60391.674172685 2024-03-22T16:10:48.519967+00:00 19994330.277789715677 27870000.000028155744 262864330.277814179659 1 60391.674184273 2024-03-22T16:10:49.521203+00:00 19994330.277866713703 27870000.000010166317 262864330.277873188257 1 60391.674195861 2024-03-22T16:10:50.522437+00:00 19994330.277988523245 27869999.999990858138 262864330.277975678444 1 60391.674207406 2024-03-22T16:10:51.519897+00:00 19994330.277912639081 27870000.000058408827 262864330.277967363596 1 60391.674219016 2024-03-22T16:10:52.522952+00:00 19994330.278008665890 27869999.999996658415 262864330.278001636267 1 60391.674230533 2024-03-22T16:10:53.518035+00:00 19994330.277802865952 27870000.000006485730 262864330.277805656195 1 60391.674242095 2024-03-22T16:10:54.517020+00:00 19994330.277722049505 27869999.999956436455 262864330.277674794197 1 60391.674253673 2024-03-22T16:10:55.517332+00:00 19994330.278337009251 27869999.999998506159 262864330.278331816196 1 60391.674265232 2024-03-22T16:10:56.516040+00:00 19994330.277937434614 27870000.000024795532 262864330.277958542109 1 60391.674276805 2024-03-22T16:10:57.516008+00:00 19994330.277825362980 27869999.999956164509 262864330.277777820826 1 60391.674288431 2024-03-22T16:10:58.520454+00:00 19994330.277825225145 27870000.000069160014 262864330.277890712023 1 60391.674300007 2024-03-22T16:10:59.520554+00:00 19994330.277917142957 27869999.999980773777 262864330.277894228697 1 60391.674311530 2024-03-22T16:11:00.516173+00:00 19994330.277888685465 27869999.999997224659 262864330.277882218361 1 60391.674323112 2024-03-22T16:11:01.516877+00:00 19994330.278133053333 27870000.000024609268 262864330.278153985739 1 60391.674334764 2024-03-22T16:11:02.523676+00:00 19994330.277930121869 27869999.999949824065 262864330.277876228094 1 60391.674346276 2024-03-22T16:11:03.518265+00:00 19994330.277707625180 27869999.999996051192 262864330.277700006962 1 60391.674357891 2024-03-22T16:11:04.521792+00:00 19994330.277713313699 27869999.999977048486 262864330.277686655521 1 60391.674369491 2024-03-22T16:11:05.523999+00:00 19994330.277836348861 27870000.000006444752 262864330.277839094400 1 60391.674380986 2024-03-22T16:11:06.517138+00:00 19994330.277788463980 27870000.000023230910 262864330.277808010578 1 60391.674392621 2024-03-22T16:11:07.522410+00:00 19994330.277820404619 27870000.000060979277 262864330.277877688408 1 60391.674404186 2024-03-22T16:11:08.521706+00:00 19994330.277850516140 27870000.000045537949 262864330.277892351151 1 60391.674415724 2024-03-22T16:11:09.518587+00:00 19994330.277908820659 27869999.999986533076 262864330.277891665697 1 60391.674427294 2024-03-22T16:11:10.518196+00:00 19994330.277767144144 27869999.999974504113 262864330.277737945318 1 60391.674438869 2024-03-22T16:11:11.518237+00:00 19994330.277743224055 27870000.000059526414 262864330.277799040079 1 60391.674450566 2024-03-22T16:11:12.528884+00:00 19994330.278001073748 27869999.999975740910 262864330.277973115444 1 60391.674462034 2024-03-22T16:11:13.519727+00:00 19994330.277941685170 27869999.999964457005 262864330.277902424335 1 60391.674473599 2024-03-22T16:11:14.518940+00:00 19994330.278095018119 27869999.999988470227 262864330.278079777956 1 60391.674485150 2024-03-22T16:11:15.516924+00:00 19994330.277855709195 27869999.999951697886 262864330.277803719044 1 60391.674496751 2024-03-22T16:11:16.519332+00:00 19994330.277777671814 27869999.999997798353 262864330.277771770954 1 60391.674508323 2024-03-22T16:11:17.519095+00:00 19994330.278007570654 27869999.999999273568 262864330.278003156185 1 60391.674519883 2024-03-22T16:11:18.517869+00:00 19994330.277975596488 27869999.999986812472 262864330.277958720922 1 60391.674531477 2024-03-22T16:11:19.519558+00:00 19994330.278045825660 27869999.999996718019 262864330.278038859367 1 60391.674543058 2024-03-22T16:11:20.520278+00:00 19994330.277760069817 27869999.999998971820 262864330.277755349874 1 60391.674554640 2024-03-22T16:11:21.520909+00:00 19994330.277782101184 27870000.000005751848 262864330.277784168720 1 60391.674566170 2024-03-22T16:11:22.517126+00:00 19994330.277905542403 27870000.000025648624 262864330.277927517891 1 60391.674577805 2024-03-22T16:11:23.522343+00:00 19994330.277822051197 27869999.999976389110 262864330.277794748545 1 60391.674589338 2024-03-22T16:11:24.518777+00:00 19994330.277894482017 27869999.999974258244 262864330.277865052223 1 60391.674600891 2024-03-22T16:11:25.516975+00:00 19994330.277847945690 27869999.999977059662 262864330.277821302414 1 60391.674612436 2024-03-22T16:11:26.514522+00:00 19994330.277943711728 27870000.000021297485 262864330.277961313725 1 60391.674624043 2024-03-22T16:11:27.517273+00:00 19994330.277896910906 27870000.000010564923 262864330.277903765440 1 60391.674635616 2024-03-22T16:11:28.517205+00:00 19994330.277777846903 27870000.000015784055 262864330.277789950371 1 60391.674647179 2024-03-22T16:11:29.516302+00:00 19994330.277935802937 27870000.000036623329 262864330.277968734503 1 60391.674658750 2024-03-22T16:11:30.515969+00:00 19994330.278080284595 27869999.999975785613 262864330.278052389622 1 60391.674670336 2024-03-22T16:11:31.517055+00:00 19994330.277857743204 27869999.999991688877 262864330.277845740318 1 60391.674681906 2024-03-22T16:11:32.516631+00:00 19994330.277946695685 27870000.000015962869 262864330.277958989143 1 60391.674693480 2024-03-22T16:11:33.516702+00:00 19994330.277959242463 27870000.000011041760 262864330.277966558933 1 60391.674705079 2024-03-22T16:11:34.518804+00:00 19994330.277887459844 27869999.999974712729 262864330.277858495712 1 60391.674716634 2024-03-22T16:11:35.517150+00:00 19994330.277848247439 27869999.999975290149 262864330.277819842100 1 60391.674728202 2024-03-22T16:11:36.516669+00:00 19994330.278013650328 27869999.999999757856 262864330.278009712696 1 60391.674739748 2024-03-22T16:11:37.514264+00:00 19994330.277554992586 27869999.999969918281 262864330.277521222830 1 60391.674751387 2024-03-22T16:11:38.519863+00:00 19994330.277929734439 27869999.999991644174 262864330.277917683125 1 60391.674762930 2024-03-22T16:11:39.517111+00:00 19994330.278025925159 27870000.000008422881 262864330.278030663729 1 60391.674774527 2024-03-22T16:11:40.519114+00:00 19994330.278100825846 27870000.000018961728 262864330.278116077185 1 60391.674786094 2024-03-22T16:11:41.518540+00:00 19994330.277883857489 27870000.000026304275 262864330.277906477451 1 60391.674797657 2024-03-22T16:11:42.517550+00:00 19994330.277851115912 27870000.000018794090 262864330.277866214514 1 60391.674809278 2024-03-22T16:11:43.521633+00:00 19994330.278079379350 27870000.000026647002 262864330.278102338314 1 60391.674820797 2024-03-22T16:11:44.516859+00:00 19994330.277869209647 27870000.000010970980 262864330.277876496315 1 60391.674832373 2024-03-22T16:11:45.516996+00:00 19994330.277896091342 27869999.999974496663 262864330.277866899967 1 60391.674843963 2024-03-22T16:11:46.518378+00:00 19994330.277826234698 27869999.999990407377 262864330.277812957764 1 60391.674855519 2024-03-22T16:11:47.516841+00:00 19994330.277703095227 27869999.999982260168 262864330.277681678534 1 60391.674867203 2024-03-22T16:11:48.526318+00:00 19994330.278135612607 27869999.999982729554 262864330.278114616871 1 60391.674878727 2024-03-22T16:11:49.522042+00:00 19994330.277829315513 27870000.000000342727 262864330.277825981379 1 60391.674890233 2024-03-22T16:11:50.516106+00:00 19994330.277951240540 27870000.000010047108 262864330.277957588434 1 60391.674901811 2024-03-22T16:11:51.516490+00:00 19994330.278159387410 27870000.000059653074 262864330.278215348721 1 60391.674913381 2024-03-22T16:11:52.516125+00:00 19994330.277834918350 27870000.000030461699 262864330.277861684561 1 60391.674924966 2024-03-22T16:11:53.517092+00:00 19994330.277782447636 27870000.000029575080 262864330.277808308601 1 60391.674936531 2024-03-22T16:11:54.516293+00:00 19994330.277855638415 27869999.999963428825 262864330.277815371752 1 60391.674948127 2024-03-22T16:11:55.518214+00:00 19994330.278042905033 27869999.999985661358 262864330.278024882078 1 60391.674959682 2024-03-22T16:11:56.516561+00:00 19994330.278058923781 27870000.000026002526 262864330.278081208467 1 60391.674971256 2024-03-22T16:11:57.516521+00:00 19994330.277769099921 27869999.999970581383 262864330.277735978365 1 60391.674982833 2024-03-22T16:11:58.516748+00:00 19994330.277670465410 27869999.999980583787 262864330.277647346258 1 60391.674994458 2024-03-22T16:11:59.521160+00:00 19994330.277880731970 27870000.000014565885 262864330.277891606092 1 60391.675005980 2024-03-22T16:12:00.516671+00:00 19994330.277999870479 27870000.000021934509 262864330.278018116951 1 60391.675017560 2024-03-22T16:12:01.517202+00:00 19994330.277728531510 27869999.999962724745 262864330.277687549591 1 60391.675029234 2024-03-22T16:12:02.525774+00:00 19994330.278071049601 27869999.999982751906 262864330.278050094843 1 60391.675040829 2024-03-22T16:12:03.527665+00:00 19994330.278103288263 27870000.000017147511 262864330.278116732836 1 60391.675052362 2024-03-22T16:12:04.524038+00:00 19994330.277962084860 27870000.000034037977 262864330.277992427349 1 60391.675064009 2024-03-22T16:12:05.530370+00:00 19994330.278238307685 27869999.999981444329 262864330.278216034174 1 60391.675075506 2024-03-22T16:12:06.523754+00:00 19994330.278025865555 27870000.000012245029 262864330.278034418821 1 60391.675087190 2024-03-22T16:12:07.533230+00:00 19994330.277786850929 27869999.999999515712 262864330.277782678604 1 60391.675098795 2024-03-22T16:12:08.535893+00:00 19994330.278084438294 27869999.999980080873 262864330.278060823679 1 60391.675110359 2024-03-22T16:12:09.535039+00:00 19994330.277641303837 27869999.999963603914 262864330.277601212263 1 60391.675121853 2024-03-22T16:12:10.528079+00:00 19994330.277942564338 27869999.999982647598 262864330.277921527624 1 60391.675133361 2024-03-22T16:12:11.522400+00:00 19994330.277818541974 27869999.999950353056 262864330.277765184641 1 60391.675145098 2024-03-22T16:12:12.536432+00:00 19994330.278101552278 27869999.999957781285 262864330.278055638075 1 60391.675156639 2024-03-22T16:12:13.533623+00:00 19994330.277808725834 27870000.000080879778 262864330.277885913849 1 60391.675168211 2024-03-22T16:12:14.533404+00:00 19994330.277870345861 27869999.999958489090 262864330.277825146914 1 60391.675179771 2024-03-22T16:12:15.532199+00:00 19994330.277710825205 27869999.999995447695 262864330.277702569962 1 60391.675191393 2024-03-22T16:12:16.536382+00:00 19994330.277828197926 27870000.000042047352 262864330.277866542339 1 60391.675202919 2024-03-22T16:12:17.532171+00:00 19994330.278024688363 27870000.000027999282 262864330.278048992157 1 60391.675214406 2024-03-22T16:12:18.524660+00:00 19994330.277950804681 27869999.999999631196 262864330.277946740389 1 60391.675226007 2024-03-22T16:12:19.526994+00:00 19994330.277883835137 27869999.999984569848 262864330.277864694595 1 60391.675237591 2024-03-22T16:12:20.527904+00:00 19994330.278115961701 27870000.000002160668 262864330.278114408255 1 60391.675249075 2024-03-22T16:12:21.520033+00:00 19994330.277740880847 27870000.000009708107 262864330.277746915817 1 60391.675260817 2024-03-22T16:12:22.534616+00:00 19994330.277959365398 27869999.999954625964 262864330.277910321951 1 60391.675272244 2024-03-22T16:12:23.521850+00:00 19994330.277914315462 27870000.000014308840 262864330.277924925089 1 60391.675283841 2024-03-22T16:12:24.523896+00:00 19994330.278032571077 27870000.000026565045 262864330.278055429459 1 60391.675295415 2024-03-22T16:12:25.523862+00:00 19994330.277670901269 27870000.000004127622 262864330.277671307325 1 60391.675307019 2024-03-22T16:12:26.526445+00:00 19994330.278048124164 27869999.999962661415 262864330.278007090092 1 60391.675318485 2024-03-22T16:12:27.517110+00:00 19994330.277894794941 27870000.000016320497 262864330.277907431126 1 60391.675330115 2024-03-22T16:12:28.521943+00:00 19994330.278035949916 27869999.999975409359 262864330.278007656336 1 60391.675341667 2024-03-22T16:12:29.519999+00:00 19994330.277801822871 27869999.999985523522 262864330.277783632278 1 60391.675353292 2024-03-22T16:12:30.524474+00:00 19994330.278057258576 27869999.999951295555 262864330.278004854918 1 60391.675364881 2024-03-22T16:12:31.525741+00:00 19994330.277794208378 27869999.999990839511 262864330.277781367302 1 60391.675376402 2024-03-22T16:12:32.521155+00:00 19994330.277966544032 27869999.999980382621 262864330.277943253517 1 60391.675388000 2024-03-22T16:12:33.523147+00:00 19994330.277613684535 27870000.000009138137 262864330.277619123459 1 60391.675399642 2024-03-22T16:12:34.529025+00:00 19994330.277847480029 27869999.999969359487 262864330.277813136578 1 60391.675411183 2024-03-22T16:12:35.526223+00:00 19994330.278115425259 27870000.000066615641 262864330.278178334236 1 60391.675422767 2024-03-22T16:12:36.527081+00:00 19994330.278071962297 27870000.000014279038 262864330.278082549572 1 60391.675434414 2024-03-22T16:12:37.533374+00:00 19994330.277851425111 27870000.000004086643 262864330.277851819992 1 60391.675445868 2024-03-22T16:12:38.522962+00:00 19994330.277948971838 27870000.000011231750 262864330.277956515551 1 60391.675457445 2024-03-22T16:12:39.523233+00:00 19994330.277666814625 27869999.999991793185 262864330.277654916048 1 60391.675469075 2024-03-22T16:12:40.528093+00:00 19994330.277810662985 27869999.999994158745 262864330.277801126242 1 60391.675480618 2024-03-22T16:12:41.525359+00:00 19994330.277955722064 27869999.999955285341 262864330.277907311916 1 60391.675492186 2024-03-22T16:12:42.524892+00:00 19994330.277843639255 27869999.999983489513 262864330.277823448181 1 60391.675503762 2024-03-22T16:12:43.525086+00:00 19994330.277999438345 27869999.999983344227 262864330.277979075909 1 60391.675515352 2024-03-22T16:12:44.526400+00:00 19994330.277925655246 27870000.000015553087 262864330.277937531471 1 60391.675526860 2024-03-22T16:12:45.520690+00:00 19994330.277871925384 27870000.000022493303 262864330.277890741825 1 60391.675538422 2024-03-22T16:12:46.519660+00:00 19994330.277776967734 27870000.000048924237 262864330.277822196484 1 60391.675550013 2024-03-22T16:12:47.521141+00:00 19994330.277881197631 27870000.000010330230 262864330.277887851000 1 60391.675561594 2024-03-22T16:12:48.521734+00:00 19994330.277963425964 27870000.000004142523 262864330.277963876724 1 60391.675573138 2024-03-22T16:12:49.519132+00:00 19994330.278031095862 27869999.999993089586 262864330.278020501137 1 60391.675584786 2024-03-22T16:12:50.525490+00:00 19994330.277841042727 27870000.000002328306 262864330.277839660645 1 60391.675596289 2024-03-22T16:12:51.519390+00:00 19994330.277844265103 27869999.999998554587 262864330.277839124203 1 60391.675607953 2024-03-22T16:12:52.527142+00:00 19994330.277860388160 27869999.999981436878 262864330.277838110924 1 60391.675619442 2024-03-22T16:12:53.519812+00:00 19994330.277735970914 27869999.999972023070 262864330.277704298496 1 60391.675631010 2024-03-22T16:12:54.519274+00:00 19994330.278024446219 27870000.000008638948 262864330.278029382229 1 60391.675642581 2024-03-22T16:12:55.518982+00:00 19994330.277909561992 27870000.000020168722 262864330.277926027775 1 60391.675654139 2024-03-22T16:12:56.517647+00:00 19994330.277918253094 27869999.999996975064 262864330.277911514044 1 60391.675665756 2024-03-22T16:12:57.521315+00:00 19994330.278018862009 27870000.000024776906 262864330.278039932251 1 60391.675677282 2024-03-22T16:12:58.517159+00:00 19994330.277817327529 27869999.999992538244 262864330.277806192636 1 60391.675688915 2024-03-22T16:12:59.522299+00:00 19994330.278060026467 27870000.000010978431 262864330.278067290783 1 60391.675700431 2024-03-22T16:13:00.517257+00:00 19994330.277717430145 27869999.999983277172 262864330.277697026730 1 60391.675712013 2024-03-22T16:13:01.517916+00:00 19994330.277938190848 27870000.000022716820 262864330.277957201004 1 60391.675723617 2024-03-22T16:13:02.520486+00:00 19994330.277875632048 27869999.999960858375 262864330.277832806110 1 60391.675735229 2024-03-22T16:13:03.523751+00:00 19994330.277753472328 27870000.000007804483 262864330.277757585049 1 60391.675746772 2024-03-22T16:13:04.521132+00:00 19994330.277670767158 27869999.999991886318 262864330.277658969164 1 60391.675758390 2024-03-22T16:13:05.524853+00:00 19994330.278053224087 27869999.999962817878 262864330.278012335300 1 60391.675769933 2024-03-22T16:13:06.522208+00:00 19994330.277985494584 27870000.000007025898 262864330.277988821268 1 60391.675781609 2024-03-22T16:13:07.531074+00:00 19994330.277707014233 27870000.000032138079 262864330.277735441923 1 60391.675793031 2024-03-22T16:13:08.517914+00:00 19994330.278265360743 27870000.000051781535 262864330.278313457966 1 60391.675804636 2024-03-22T16:13:09.520603+00:00 19994330.277818150818 27870000.000068206340 262864330.277882665396 1 60391.675816236 2024-03-22T16:13:10.522814+00:00 19994330.278011232615 27870000.000010833144 262864330.278018385172 1 60391.675827838 2024-03-22T16:13:11.525150+00:00 19994330.277975019068 27869999.999967407435 262864330.277938723564 1 60391.675839418 2024-03-22T16:13:12.525729+00:00 19994330.277878824621 27870000.000012479722 262864330.277887612581 1 60391.675850926 2024-03-22T16:13:13.520000+00:00 19994330.277900211513 27870000.000004880130 262864330.277901411057 1 60391.675862453 2024-03-22T16:13:14.515945+00:00 19994330.278153270483 27869999.999996900558 262864330.278146475554 1 60391.675874048 2024-03-22T16:13:15.517767+00:00 19994330.277797423303 27870000.000029876828 262864330.277823597193 1 60391.675885608 2024-03-22T16:13:16.516524+00:00 19994330.277997829020 27869999.999986153096 262864330.277980268002 1 60391.675897250 2024-03-22T16:13:17.522387+00:00 19994330.277855996042 27870000.000010702759 262864330.277862995863 1 60391.675908765 2024-03-22T16:13:18.517274+00:00 19994330.277710996568 27870000.000021383166 262864330.277728706598 1 60391.675920335 2024-03-22T16:13:19.516960+00:00 19994330.277924112976 27869999.999950274825 262864330.277870714664 1 60391.675931925 2024-03-22T16:13:20.518306+00:00 19994330.277739055455 27870000.000049997121 262864330.277785360813 1 60391.675943489 2024-03-22T16:13:21.517414+00:00 19994330.278205804527 27870000.000028930604 262864330.278231054544 1 60391.675955055 2024-03-22T16:13:22.516724+00:00 19994330.277829471976 27869999.999996609986 262864330.277822375298 1 60391.675966633 2024-03-22T16:13:23.517129+00:00 19994330.277890473604 27869999.999975014478 262864330.277861803770 1 60391.675978211 2024-03-22T16:13:24.517464+00:00 19994330.277912154794 27870000.000039584935 262864330.277948021889 1 60391.675989845 2024-03-22T16:13:25.522602+00:00 19994330.277866739780 27869999.999951224774 262864330.277814269066 1 60391.676001343 2024-03-22T16:13:26.516065+00:00 19994330.277802474797 27870000.000006735325 262864330.277805507183 1 60391.676012918 2024-03-22T16:13:27.516155+00:00 19994330.278079919517 27870000.000012531877 262864330.278088748455 1 60391.676024516 2024-03-22T16:13:28.518161+00:00 19994330.277919840068 27870000.000024527311 262864330.277940660715 1 60391.676036073 2024-03-22T16:13:29.516734+00:00 19994330.277997996658 27870000.000048175454 262864330.278042465448 1 60391.676047647 2024-03-22T16:13:30.516701+00:00 19994330.277932416648 27870000.000009559095 262864330.277938276529 1 60391.676059230 2024-03-22T16:13:31.517482+00:00 19994330.278012204915 27869999.999945227057 262864330.277953743935 1 60391.676070867 2024-03-22T16:13:32.522900+00:00 19994330.277617998421 27869999.999999172986 262864330.277613461018 1 60391.676082375 2024-03-22T16:13:33.517138+00:00 19994330.277951378375 27869999.999938681722 262864330.277886360884 1 60391.676093956 2024-03-22T16:13:34.517755+00:00 19994330.277946781367 27870000.000011727214 262864330.277954816818 1 60391.676105542 2024-03-22T16:13:35.518859+00:00 19994330.277745563537 27869999.999967072159 262864330.277708947659 1 60391.676117120 2024-03-22T16:13:36.519164+00:00 19994330.278022810817 27870000.000005029142 262864330.278024137020 1 60391.676128667 2024-03-22T16:13:37.516852+00:00 19994330.277920696884 27869999.999937191606 262864330.277854174376 1 60391.676140257 2024-03-22T16:13:38.518189+00:00 19994330.277954317629 27869999.999999996275 262864330.277950614691 1 60391.676151829 2024-03-22T16:13:39.518014+00:00 19994330.278120085597 27870000.000022344291 262864330.278138756752 1 60391.676163443 2024-03-22T16:13:40.521466+00:00 19994330.277939546853 27869999.999995246530 262864330.277931094170 1 60391.676175010 2024-03-22T16:13:41.520846+00:00 19994330.278188280761 27870000.000011701137 262864330.278196305037 1 60391.676186579 2024-03-22T16:13:42.520439+00:00 19994330.277736216784 27870000.000028740615 262864330.277761250734 1 60391.676198100 2024-03-22T16:13:43.515826+00:00 19994330.278060551733 27869999.999984722584 262864330.278041571379 1 60391.676209679 2024-03-22T16:13:44.516278+00:00 19994330.277784872800 27870000.000001449138 262864330.277782648802 1 60391.676221246 2024-03-22T16:13:45.515647+00:00 19994330.277991805226 27870000.000001486391 262864330.277989596128 1 60391.676232857 2024-03-22T16:13:46.518827+00:00 19994330.277802474797 27869999.999964959919 262864330.277763724327 1 60391.676244447 2024-03-22T16:13:47.520233+00:00 19994330.277946855873 27869999.999929364771 262864330.277872532606 1 60391.676255980 2024-03-22T16:13:48.516660+00:00 19994330.277912415564 27870000.000009134412 262864330.277917832136 1 60391.676267552 2024-03-22T16:13:49.516495+00:00 19994330.277816865593 27869999.999984011054 262864330.277797192335 1 60391.676279129 2024-03-22T16:13:50.516745+00:00 19994330.278045900166 27870000.000041201711 262864330.278083384037 1 60391.676290706 2024-03-22T16:13:51.516974+00:00 19994330.277983512729 27869999.999989986420 262864330.277969807386 1 60391.676302274 2024-03-22T16:13:52.516473+00:00 19994330.277850061655 27870000.000029791147 262864330.277876168489 1 60391.676313902 2024-03-22T16:13:53.521175+00:00 19994330.277741651982 27870000.000003259629 262864330.277741193771 1 60391.676325417 2024-03-22T16:13:54.516041+00:00 19994330.278031997383 27870000.000018976629 262864330.278047293425 1 60391.676337006 2024-03-22T16:13:55.517323+00:00 19994330.278010856360 27869999.999977748841 262864330.277984887362 1 60391.676348601 2024-03-22T16:13:56.519106+00:00 19994330.277675032616 27869999.999986812472 262864330.277658164501 1 60391.676360142 2024-03-22T16:13:57.516262+00:00 19994330.278277546167 27869999.999983992428 262864330.278257846832 1 60391.676371748 2024-03-22T16:13:58.518991+00:00 19994330.277744978666 27869999.999967567623 262864330.277708858252 1 60391.676383302 2024-03-22T16:13:59.517241+00:00 19994330.277766045183 27869999.999979920685 262864330.277742266655 1 60391.676394900 2024-03-22T16:14:00.519348+00:00 19994330.277873419225 27869999.999984458089 262864330.277854174376 1 60391.676406607 2024-03-22T16:14:01.530892+00:00 19994330.278143670410 27870000.000061485916 262864330.278201460838 1 60391.676418078 2024-03-22T16:14:02.521920+00:00 19994330.277952902019 27869999.999985508621 262864330.277934730053 1 60391.676429661 2024-03-22T16:14:03.522697+00:00 19994330.277884423733 27869999.999992672354 262864330.277873396873 1 60391.676441256 2024-03-22T16:14:04.524495+00:00 19994330.278055511415 27870000.000004477799 262864330.278056293726 1 60391.676452876 2024-03-22T16:14:05.528486+00:00 19994330.277717139572 27870000.000017762184 262864330.277731209993 1 60391.676464478 2024-03-22T16:14:06.530946+00:00 19994330.277963187546 27869999.999995492399 262864330.277954995632 1 60391.676476086 2024-03-22T16:14:07.533784+00:00 19994330.277652680874 27869999.999937403947 262864330.277586400509 1 60391.676487647 2024-03-22T16:14:08.532655+00:00 19994330.278135351837 27869999.999948553741 262864330.278080224991 1 60391.676499166 2024-03-22T16:14:09.527894+00:00 19994330.277807664126 27869999.999979436398 262864330.277783393860 1 60391.676510724 2024-03-22T16:14:10.526569+00:00 19994330.277977392077 27869999.999999910593 262864330.277973592281 1 60391.676522265 2024-03-22T16:14:11.523663+00:00 19994330.277911815792 27869999.999967783689 262864330.277875900269 1 60391.676533869 2024-03-22T16:14:12.526226+00:00 19994330.277923248708 27870000.000014767051 262864330.277934342623 1 60391.676545567 2024-03-22T16:14:13.537001+00:00 19994330.277893103659 27870000.000045508146 262864330.277934908867 1 60391.676557031 2024-03-22T16:14:14.527528+00:00 19994330.277903590351 27870000.000019747764 262864330.277919650078 1 60391.676569063 2024-03-22T16:14:15.567070+00:00 19994330.277693063021 27869999.999980114400 262864330.277669489384 1 60391.676580098 2024-03-22T16:14:16.520488+00:00 19994330.277978498489 27870000.000027038157 262864330.278001844883 1 60391.676591713 2024-03-22T16:14:17.524008+00:00 19994330.277888283134 27869999.999958723783 262864330.277843296528 1 60391.676603682 2024-03-22T16:14:18.558138+00:00 19994330.278034009039 27870000.000017497689 262864330.278047800064 1 60391.676614780 2024-03-22T16:14:19.516991+00:00 19994330.277923211455 27869999.999978374690 262864330.277897894382 1 60391.676626401 2024-03-22T16:14:20.521070+00:00 19994330.277931600809 27870000.000002425164 262864330.277930319309 1 60391.676637942 2024-03-22T16:14:21.518188+00:00 19994330.278095513582 27869999.999993532896 262864330.278085350990 1 60391.676649643 2024-03-22T16:14:22.529127+00:00 19994330.277818262577 27870000.000003565103 262864330.277818143368 1 60391.676661152 2024-03-22T16:14:23.523529+00:00 19994330.277785185724 27870000.000033114105 262864330.277814596891 1 60391.676672664 2024-03-22T16:14:24.518168+00:00 19994330.278152305633 27869999.999975066632 262864330.278123676777 1 60391.676684226 2024-03-22T16:14:25.517173+00:00 19994330.277951311320 27870000.000030700117 262864330.277978301048 1 60391.676695856 2024-03-22T16:14:26.521932+00:00 19994330.278034366667 27869999.999990485609 262864330.278021156788 1 60391.676707395 2024-03-22T16:14:27.518920+00:00 19994330.277890447527 27870000.000046044588 262864330.277932792902 1 60391.676719101 2024-03-22T16:14:28.530285+00:00 19994330.277956388891 27869999.999999154359 262864330.277951866388 1 60391.676730556 2024-03-22T16:14:29.520049+00:00 19994330.277812302113 27869999.999979928136 262864330.277788519859 1 60391.676742173 2024-03-22T16:14:30.523739+00:00 19994330.277798525989 27870000.000021658838 262864330.277816504240 1 60391.676753682 2024-03-22T16:14:31.518123+00:00 19994330.277784958482 27869999.999961137772 262864330.277742385864 1 60391.676765287 2024-03-22T16:14:32.520847+00:00 19994330.277952257544 27869999.999975126237 262864330.277923673391 1 60391.676776855 2024-03-22T16:14:33.520273+00:00 19994330.278106238693 27870000.000024750829 262864330.278127282858 1 60391.676788414 2024-03-22T16:14:34.518975+00:00 19994330.277789901942 27870000.000019326806 262864330.277805507183 1 60391.676800011 2024-03-22T16:14:35.520960+00:00 19994330.277996789664 27869999.999983955175 262864330.277977049351 1 60391.676811550 2024-03-22T16:14:36.517927+00:00 19994330.278145093471 27870000.000021465123 262864330.278162866831 1 60391.676823398 2024-03-22T16:14:37.541580+00:00 19994330.277945131063 27869999.999991282821 262864330.277932733297 1 60391.676834800 2024-03-22T16:14:38.526717+00:00 19994330.278027061373 27870000.000012539327 262864330.278035908937 1 60391.676846418 2024-03-22T16:14:39.530515+00:00 19994330.277728091925 27869999.999994434416 262864330.277718812227 1 60391.676857897 2024-03-22T16:14:40.522281+00:00 19994330.278248045594 27869999.999939773232 262864330.278184115887 1 60391.676869628 2024-03-22T16:14:41.535901+00:00 19994330.277774710208 27869999.999993178993 262864330.277764201164 1 60391.676881054 2024-03-22T16:14:42.523095+00:00 19994330.278049670160 27869999.999993667006 262864330.278039664030 1 60391.676892570 2024-03-22T16:14:43.518039+00:00 19994330.277816761285 27869999.999990925193 262864330.277804017067 1 60391.676904154 2024-03-22T16:14:44.518917+00:00 19994330.277841672301 27870000.000008512288 262864330.277846515179 1 60391.676915728 2024-03-22T16:14:45.518955+00:00 19994330.277637727559 27869999.999993581325 262864330.277627617121 1 60391.676927297 2024-03-22T16:14:46.518503+00:00 19994330.278047930449 27869999.999999359250 262864330.278043568134 1 60391.676938897 2024-03-22T16:14:47.520683+00:00 19994330.277991551906 27870000.000009790063 262864330.277997642756 1 60391.676950431 2024-03-22T16:14:48.517281+00:00 19994330.277950868011 27870000.000057887286 262864330.278005063534 1 60391.676961998 2024-03-22T16:14:49.516646+00:00 19994330.277805685997 27870000.000013418496 262864330.277815401554 1 60391.676973597 2024-03-22T16:14:50.518756+00:00 19994330.277884807438 27870000.000006902963 262864330.277888029814 1 60391.676985145 2024-03-22T16:14:51.516535+00:00 19994330.277967892587 27869999.999993216246 262864330.277957409620 1 60391.676996773 2024-03-22T16:14:52.521216+00:00 19994330.278253726661 27869999.999969463795 262864330.278219491243 1 60391.677008305 2024-03-22T16:14:53.517523+00:00 19994330.277806319296 27870000.000003494322 262864330.277806103230 1 60391.677019888 2024-03-22T16:14:54.518317+00:00 19994330.277711972594 27869999.999994389713 262864330.277702689171 1 60391.677031436 2024-03-22T16:14:55.516044+00:00 19994330.277869455516 27870000.000048194081 262864330.277913957834 1 60391.677043027 2024-03-22T16:14:56.517515+00:00 19994330.278105247766 27870000.000034373254 262864330.278135925531 1 60391.677054604 2024-03-22T16:14:57.517793+00:00 19994330.277825053781 27870000.000031199306 262864330.277852565050 1 60391.677066177 2024-03-22T16:14:58.517694+00:00 19994330.278028879315 27870000.000011835247 262864330.278037011623 1 60391.677077745 2024-03-22T16:14:59.517197+00:00 19994330.277759294957 27870000.000034574419 262864330.277790158987 1 60391.677089361 2024-03-22T16:15:00.520749+00:00 19994330.277833271772 27870000.000022165477 262864330.277851760387 1 60391.677101106 2024-03-22T16:15:01.535609+00:00 19994330.278089839965 27870000.000003680587 262864330.278089851141 1 60391.677112621 2024-03-22T16:15:02.530431+00:00 19994330.277984090149 27870000.000024523586 262864330.278004914522 1 60391.677124591 2024-03-22T16:15:03.564641+00:00 19994330.277879126370 27869999.999930411577 262864330.277805835009 1 60391.677135937 2024-03-22T16:15:04.544991+00:00 19994330.277891702950 27870000.000020362437 262864330.277908354998 1 60391.677147421 2024-03-22T16:15:05.537171+00:00 19994330.277796916664 27869999.999966990203 262864330.277760207653 1 60391.677159033 2024-03-22T16:15:06.540411+00:00 19994330.278003137559 27870000.000023357570 262864330.278022795916 1 60391.677170553 2024-03-22T16:15:07.535775+00:00 19994330.277632251382 27870000.000023905188 262864330.277652442455 1 60391.677182123 2024-03-22T16:15:08.535391+00:00 19994330.278163496405 27869999.999991409481 262864330.278151214123 1 60391.677193775 2024-03-22T16:15:09.542159+00:00 19994330.277781695127 27870000.000062916428 262864330.277840912342 1 60391.677205139 2024-03-22T16:15:10.524027+00:00 19994330.277992513031 27869999.999949518591 262864330.277938336134 1 60391.677216745 2024-03-22T16:15:11.526717+00:00 19994330.277623340487 27870000.000011470169 262864330.277631103992 1 60391.677228310 2024-03-22T16:15:12.525982+00:00 19994330.277806483209 27869999.999955967069 262864330.277758747339 1 60391.677239967 2024-03-22T16:15:13.533110+00:00 19994330.278165679425 27869999.999993205070 262864330.278155177832 1 60391.677251422 2024-03-22T16:15:14.522898+00:00 19994330.277845121920 27870000.000026687980 262864330.277868121862 1 60391.677263028 2024-03-22T16:15:15.525646+00:00 19994330.277808137238 27870000.000017564744 262864330.277821987867 1 60391.677274548 2024-03-22T16:15:16.520896+00:00 19994330.278003517538 27869999.999984622002 262864330.277984440327 1 60391.677286214 2024-03-22T16:15:17.528862+00:00 19994330.277938768268 27870000.000001665205 262864330.277936756611 1 60391.677297696 2024-03-22T16:15:18.520982+00:00 19994330.278016276658 27869999.999998830259 262864330.278011411428 1 60391.677309405 2024-03-22T16:15:19.532600+00:00 19994330.278011422604 27870000.000054907054 262864330.278062611818 1 60391.677320865 2024-03-22T16:15:20.522733+00:00 19994330.277728557587 27869999.999994870275 262864330.277719736099 1 60391.677332460 2024-03-22T16:15:21.524537+00:00 19994330.278110682964 27869999.999991681427 262864330.278098672628 1 60391.677344015 2024-03-22T16:15:22.522936+00:00 19994330.277924180031 27870000.000029943883 262864330.277950435877 1 60391.677355582 2024-03-22T16:15:23.522251+00:00 19994330.278026375920 27869999.999995950609 262864330.278018623590 1 60391.677367191 2024-03-22T16:15:24.525311+00:00 19994330.277960985899 27869999.999991107732 262864330.277948409319 1 60391.677378759 2024-03-22T16:15:25.524787+00:00 19994330.278263255954 27869999.999916397035 262864330.278175950050 1 60391.677390306 2024-03-22T16:15:26.522472+00:00 19994330.277641482651 27869999.999961748719 262864330.277599513531 1 60391.677401883 2024-03-22T16:15:27.522666+00:00 19994330.278235789388 27869999.999954428524 262864330.278186529875 1 60391.677413535 2024-03-22T16:15:28.529395+00:00 19994330.277827113867 27870000.000001151115 262864330.277824580669 1 60391.677425041 2024-03-22T16:15:29.523541+00:00 19994330.277979459614 27870000.000040095299 262864330.278015851974 1 60391.677436686 2024-03-22T16:15:30.529679+00:00 19994330.277753807604 27869999.999992039055 262864330.277742147446 1 60391.677448194 2024-03-22T16:15:31.524014+00:00 19994330.278005167842 27870000.000039100647 262864330.278040587902 1 60391.677459798 2024-03-22T16:15:32.526542+00:00 19994330.277871754020 27869999.999998655170 262864330.277866721153 1 60391.677471483 2024-03-22T16:15:33.536120+00:00 19994330.277979761362 27870000.000002343208 262864330.277978420258 1 60391.677482893 2024-03-22T16:15:34.521975+00:00 19994330.277797080576 27869999.999958172441 262864330.277751535177 1 60391.677494432 2024-03-22T16:15:35.518962+00:00 19994330.277747254819 27869999.999958842993 262864330.277702391148 1 60391.677506105 2024-03-22T16:15:36.527474+00:00 19994330.277946025133 27869999.999960672110 262864330.277902990580 1 60391.677517648 2024-03-22T16:15:37.524810+00:00 19994330.277984313667 27870000.000013925135 262864330.277994543314 1 60391.677529183 2024-03-22T16:15:38.521434+00:00 19994330.277948990464 27870000.000008042902 262864330.277953326702 1 60391.677540716 2024-03-22T16:15:39.517832+00:00 19994330.277841676027 27870000.000035807490 262864330.277873814106 1 60391.677552330 2024-03-22T16:15:40.521343+00:00 19994330.277883719653 27870000.000008981675 262864330.277888983488 1 60391.677563852 2024-03-22T16:15:41.516783+00:00 19994330.277948681265 27870000.000021025538 262864330.277966022491 1 60391.677575429 2024-03-22T16:15:42.517103+00:00 19994330.277829475701 27870000.000037457794 262864330.277863234282 1 60391.677587026 2024-03-22T16:15:43.519044+00:00 19994330.278207190335 27870000.000031117350 262864330.278234601021 1 60391.677598609 2024-03-22T16:15:44.519787+00:00 19994330.277825590223 27869999.999996889383 262864330.277818799019 1 60391.677610198 2024-03-22T16:15:45.521121+00:00 19994330.277833007276 27869999.999981541187 262864330.277810871601 1 60391.677621724 2024-03-22T16:15:46.516971+00:00 19994330.277610726655 27869999.999959230423 262864330.277566254139 1 60391.677633306 2024-03-22T16:15:47.517659+00:00 19994330.278057187796 27869999.999979794025 262864330.278033286333 1 60391.677644863 2024-03-22T16:15:48.516139+00:00 19994330.277783650905 27869999.999964695424 262864330.277744650841 1 60391.677656454 2024-03-22T16:15:49.517659+00:00 19994330.277873199433 27870000.000011179596 262864330.277880668640 1 60391.677668047 2024-03-22T16:15:50.519226+00:00 19994330.277990017086 27870000.000068299472 262864330.278054624796 1 60391.677679615 2024-03-22T16:15:51.518768+00:00 19994330.277993008494 27870000.000003095716 262864330.277992427349 1 60391.677691184 2024-03-22T16:15:52.518312+00:00 19994330.278061416000 27870000.000063970685 262864330.278121680021 1 60391.677702765 2024-03-22T16:15:53.518893+00:00 19994330.277922313660 27870000.000094268471 262864330.278012871742 1 60391.677714320 2024-03-22T16:15:54.517269+00:00 19994330.277899757028 27869999.999971646816 262864330.277867734432 1 60391.677725925 2024-03-22T16:15:55.519908+00:00 19994330.277825526893 27869999.999985255301 262864330.277807086706 1 60391.677737467 2024-03-22T16:15:56.517190+00:00 19994330.278034288436 27869999.999979238957 262864330.278009831905 1 60391.677749073 2024-03-22T16:15:57.519911+00:00 19994330.278051532805 27869999.999958388507 262864330.278006225824 1 60391.677760643 2024-03-22T16:15:58.519564+00:00 19994330.277710404247 27869999.999979484826 262864330.277686208487 1 60391.677772197 2024-03-22T16:15:59.517857+00:00 19994330.277979817241 27869999.999962758273 262864330.277938872576 1 60391.677783789 2024-03-22T16:16:00.519398+00:00 19994330.277928642929 27869999.999980185181 262864330.277905136347 1 60391.677795529 2024-03-22T16:16:01.533726+00:00 19994330.278184473515 27870000.000027783215 262864330.278208553791 1 60391.677806983 2024-03-22T16:16:02.523342+00:00 19994330.277829673141 27870000.000035066158 262864330.277861058712 1 60391.677818518 2024-03-22T16:16:03.519913+00:00 19994330.277721937746 27869999.999987535179 262864330.277705788612 1 60391.677830171 2024-03-22T16:16:04.526763+00:00 19994330.278048012406 27870000.000022485852 262864330.278066784143 1 60391.677841730 2024-03-22T16:16:05.525454+00:00 19994330.278236590326 27869999.999986123294 262864330.278219014406 1 60391.677853261 2024-03-22T16:16:06.521743+00:00 19994330.277747761458 27870000.000038176775 262864330.277782231569 1 60391.677864879 2024-03-22T16:16:07.525537+00:00 19994330.277797106653 27869999.999975796789 262864330.277769207954 1 60391.677876471 2024-03-22T16:16:08.527061+00:00 19994330.277822859585 27869999.999956976622 262864330.277776122093 1 60391.677888136 2024-03-22T16:16:09.534981+00:00 19994330.278146672994 27870000.000016741455 262864330.278159737587 1 60391.677899536 2024-03-22T16:16:10.519875+00:00 19994330.277853991836 27870000.000025726855 262864330.277876019478 1 60391.677911218 2024-03-22T16:16:11.529227+00:00 19994330.277801845223 27869999.999984644353 262864330.277782797813 1 60391.677922785 2024-03-22T16:16:12.528605+00:00 19994330.277821548283 27870000.000030871481 262864330.277848720551 1 60391.677934297 2024-03-22T16:16:13.523267+00:00 19994330.277905099094 27870000.000023115426 262864330.277924537659 1 60391.677945860 2024-03-22T16:16:14.522278+00:00 19994330.277746222913 27870000.000046823174 262864330.277789354324 1 60391.677957470 2024-03-22T16:16:15.525414+00:00 19994330.277797345072 27869999.999973487109 262864330.277767121792 1 60391.677969056 2024-03-22T16:16:16.526471+00:00 19994330.277743797749 27870000.000032417476 262864330.277772516012 1 60391.677980533 2024-03-22T16:16:17.518056+00:00 19994330.278054699302 27870000.000026565045 262864330.278077542782 1 60391.677992340 2024-03-22T16:16:18.538164+00:00 19994330.277807265520 27869999.999999023974 262864330.277802586555 1 60391.678003772 2024-03-22T16:16:19.525896+00:00 19994330.277999952435 27869999.999946791679 262864330.277943074703 1 60391.678015270 2024-03-22T16:16:20.519305+00:00 19994330.277810499072 27870000.000016309321 262864330.277823090553 1 60391.678026879 2024-03-22T16:16:21.522314+00:00 19994330.277948081493 27869999.999978352338 262864330.277922749519 1 60391.678038531 2024-03-22T16:16:22.529033+00:00 19994330.278033394367 27870000.000014226884 262864330.278043925762 1 60391.678050944 2024-03-22T16:16:23.601543+00:00 19994330.277660440654 27870000.000028055161 262864330.277684777975 1 60391.678061608 2024-03-22T16:16:24.522917+00:00 19994330.277829132974 27870000.000004883856 262864330.277830332518 1 60391.678073247 2024-03-22T16:16:25.528553+00:00 19994330.277860213071 27869999.999986488372 262864330.277843028307 1 60391.678084852 2024-03-22T16:16:26.531194+00:00 19994330.277888011187 27869999.999948974699 262864330.277833282948 1 60391.678096304 2024-03-22T16:16:27.520655+00:00 19994330.277708504349 27869999.999997664243 262864330.277702480555 1 60391.678107981 2024-03-22T16:16:28.529516+00:00 19994330.277763422579 27870000.000000264496 262864330.277759999037 1 60391.678119584 2024-03-22T16:16:29.532007+00:00 19994330.278057515621 27869999.999961134046 262864330.278014957905 1 60391.678131021 2024-03-22T16:16:30.520219+00:00 19994330.278023537248 27869999.999974537641 262864330.277994394302 1 60391.678142596 2024-03-22T16:16:31.520305+00:00 19994330.277839194983 27870000.000000536442 262864330.277836024761 1 60391.678154174 2024-03-22T16:16:32.520605+00:00 19994330.277766551822 27869999.999998569489 262864330.277761429548 1 60391.678165703 2024-03-22T16:16:33.516745+00:00 19994330.278017953038 27869999.999968636781 262864330.277982890606 1 60391.678177395 2024-03-22T16:16:34.526900+00:00 19994330.277874849737 27870000.000049952418 262864330.277921110392 1 60391.678188852 2024-03-22T16:16:35.516775+00:00 19994330.277818981558 27870000.000003945082 262864330.277819216251 1 60391.678200567 2024-03-22T16:16:36.528985+00:00 19994330.277858361602 27870000.000037122518 262864330.277891814709 1 60391.678212009 2024-03-22T16:16:37.517575+00:00 19994330.277958609164 27870000.000001616776 262864330.277956515551 1 60391.678223706 2024-03-22T16:16:38.528234+00:00 19994330.278050277382 27870000.000013083220 262864330.278059661388 1 60391.678235211 2024-03-22T16:16:39.522245+00:00 19994330.277706846595 27870000.000038925558 262864330.277742087841 1 60391.678246754 2024-03-22T16:16:40.519567+00:00 19994330.277819048613 27869999.999935589731 262864330.277750939131 1 60391.678258322 2024-03-22T16:16:41.519009+00:00 19994330.277985755354 27870000.000006418675 262864330.277988463640 1 60391.678269944 2024-03-22T16:16:42.523143+00:00 19994330.278023499995 27870000.000019501895 262864330.278039306402 1 60391.678281496 2024-03-22T16:16:43.521259+00:00 19994330.277601219714 27869999.999978773296 262864330.277576297522 1 60391.678293114 2024-03-22T16:16:44.525014+00:00 19994330.277994211763 27870000.000041224062 262864330.278031736612 1 60391.678304677 2024-03-22T16:16:45.524129+00:00 19994330.278009328991 27870000.000007495284 262864330.278013139963 1 60391.678316259 2024-03-22T16:16:46.524815+00:00 19994330.278106212616 27870000.000021047890 262864330.278123557568 1 60391.678327751 2024-03-22T16:16:47.517683+00:00 19994330.277953147888 27870000.000001043081 262864330.277950495481 1 60391.678339356 2024-03-22T16:16:48.520305+00:00 19994330.277911532670 27869999.999967314303 262864330.277875155210 1 60391.678350928 2024-03-22T16:16:49.520203+00:00 19994330.277907662094 27870000.000046797097 262864330.277950763702 1 60391.678362501 2024-03-22T16:16:50.520126+00:00 19994330.278075661510 27869999.999964125454 262864330.278036087751 1 60391.678374062 2024-03-22T16:16:51.518933+00:00 19994330.277793552727 27869999.999987199903 262864330.277777045965 1 60391.678385632 2024-03-22T16:16:52.518560+00:00 19994330.277852471918 27870000.000008154660 262864330.277856945992 1 60391.678397217 2024-03-22T16:16:53.519563+00:00 19994330.277889862657 27870000.000026766211 262864330.277912914753 1 60391.678408804 2024-03-22T16:16:54.520645+00:00 19994330.277809407562 27869999.999973949045 262864330.277779668570 1 60391.678420380 2024-03-22T16:16:55.520857+00:00 19994330.277970060706 27869999.999978892505 262864330.277945280075 1 60391.678431960 2024-03-22T16:16:56.521369+00:00 19994330.277843117714 27870000.000046648085 262864330.277886062860 1 60391.678443497 2024-03-22T16:16:57.518110+00:00 19994330.277733854949 27870000.000052902848 262864330.277783066034 1 60391.678455039 2024-03-22T16:16:58.515390+00:00 19994330.278014693409 27869999.999999884516 262864330.278010874987 1 60391.678466652 2024-03-22T16:16:59.518674+00:00 19994330.277726653963 27869999.999965108931 262864330.277688056231 1 60391.678478196 2024-03-22T16:17:00.516151+00:00 19994330.277861252427 27869999.999991353601 262864330.277848899364 1 60391.678489810 2024-03-22T16:17:01.519620+00:00 19994330.278150957078 27869999.999988541007 262864330.278135806322 1 60391.678501388 2024-03-22T16:17:02.519937+00:00 19994330.277695018798 27869999.999982893467 262864330.277674227953 1 60391.678512987 2024-03-22T16:17:03.522048+00:00 19994330.278058271855 27869999.999979395419 262864330.278033971786 1 60391.678524530 2024-03-22T16:17:04.519424+00:00 19994330.277867756784 27869999.999972227961 262864330.277836292982 1 60391.678536074 2024-03-22T16:17:05.516790+00:00 19994330.278034158051 27870000.000030018389 262864330.278060466051 1 60391.678547706 2024-03-22T16:17:06.521780+00:00 19994330.277694724500 27870000.000022031367 262864330.277713060379 1 60391.678559243 2024-03-22T16:17:07.518591+00:00 19994330.278123646975 27869999.999982930720 262864330.278102874756 1 60391.678570837 2024-03-22T16:17:08.520338+00:00 19994330.277977902442 27869999.999959681183 262864330.277933895588 1 60391.678582384 2024-03-22T16:17:09.517974+00:00 19994330.277781035751 27870000.000037346035 262864330.277814686298 1 60391.678593963 2024-03-22T16:17:10.518418+00:00 19994330.277887705714 27869999.999964155257 262864330.277848154306 1 60391.678605515 2024-03-22T16:17:11.516479+00:00 19994330.277821049094 27869999.999980874360 262864330.277798235416 1 60391.678617115 2024-03-22T16:17:12.518698+00:00 19994330.278174366802 27869999.999962244183 262864330.278132915497 1 60391.678628689 2024-03-22T16:17:13.518693+00:00 19994330.277819219977 27870000.000007431954 262864330.277822941542 1 60391.678640317 2024-03-22T16:17:14.523417+00:00 19994330.277659680694 27869999.999984584749 262864330.277640581131 1 60391.678651825 2024-03-22T16:17:15.517687+00:00 19994330.278331685811 27869999.999953638762 262864330.278281629086 1 60391.678663394 2024-03-22T16:17:16.517289+00:00 19994330.277799632400 27870000.000000406057 262864330.277796357870 1 60391.678674978 2024-03-22T16:17:17.518068+00:00 19994330.277950026095 27870000.000011812896 262864330.277958124876 1 60391.678686593 2024-03-22T16:17:18.521638+00:00 19994330.277885176241 27869999.999984834343 262864330.277866303921 1 60391.678698147 2024-03-22T16:17:19.519903+00:00 19994330.277838692069 27870000.000009018928 262864330.277844011784 1 60391.678709696 2024-03-22T16:17:20.517710+00:00 19994330.278057400137 27870000.000009313226 262864330.278062999249 1 60391.678721305 2024-03-22T16:17:21.520768+00:00 19994330.277867678553 27869999.999998051673 262864330.277862042189 1 60391.678732838 2024-03-22T16:17:22.517246+00:00 19994330.278163585812 27870000.000001683831 262864330.278161555529 1 60391.678744413 2024-03-22T16:17:23.517330+00:00 19994330.277661342174 27869999.999994125217 262864330.277651786804 1 60391.678756007 2024-03-22T16:17:24.518979+00:00 19994330.277897022665 27869999.999956607819 262864330.277849942446 1 60391.678767604 2024-03-22T16:17:25.520962+00:00 19994330.277948427945 27869999.999971784651 262864330.277916520834 1 60391.678779127 2024-03-22T16:17:26.516542+00:00 19994330.277766373008 27869999.999958828092 262864330.277721494436 1 60391.678790716 2024-03-22T16:17:27.517882+00:00 19994330.278155967593 27870000.000053700060 262864330.278205990791 1 60391.678802289 2024-03-22T16:17:28.517795+00:00 19994330.277936689556 27870000.000009845942 262864330.277942836285 1 60391.678813853 2024-03-22T16:17:29.516873+00:00 19994330.278062295169 27870000.000004354864 262864330.278062939644 1 60391.678825487 2024-03-22T16:17:30.522097+00:00 19994330.277729805559 27870000.000067625195 262864330.277793735266 1 60391.678836998 2024-03-22T16:17:31.516641+00:00 19994330.277908902615 27870000.000024534762 262864330.277929723263 1 60391.678848586 2024-03-22T16:17:32.517849+00:00 19994330.277706369758 27869999.999964073300 262864330.277666747570 1 60391.678860183 2024-03-22T16:17:33.519810+00:00 19994330.277935586870 27870000.000017445534 262864330.277949333191 1 60391.678871806 2024-03-22T16:17:34.524059+00:00 19994330.277744203806 27869999.999978926033 262864330.277719438076 1 60391.678883386 2024-03-22T16:17:35.524589+00:00 19994330.277771294117 27869999.999974045902 262864330.277741640806 1 60391.678894996 2024-03-22T16:17:36.527618+00:00 19994330.277968063951 27870000.000011794269 262864330.277976155281 1 60391.678906492 2024-03-22T16:17:37.520906+00:00 19994330.278069641441 27869999.999987285584 262864330.278053224087 1 60391.678917993 2024-03-22T16:17:38.514612+00:00 19994330.277590181679 27869999.999986115843 262864330.277572602034 1 60391.678929587 2024-03-22T16:17:39.516289+00:00 19994330.278198294342 27870000.000038214028 262864330.278232812881 1 60391.678941205 2024-03-22T16:17:40.520085+00:00 19994330.278086289763 27869999.999997187406 262864330.278079807758 1 60391.678952786 2024-03-22T16:17:41.520715+00:00 19994330.277978982776 27870000.000046063215 262864330.278021365404 1 60391.678964317 2024-03-22T16:17:42.517018+00:00 19994330.277757368982 27869999.999982029200 262864330.277735710144 1 60391.678975899 2024-03-22T16:17:43.517639+00:00 19994330.277902621776 27870000.000013969839 262864330.277912914753 1 60391.678987496 2024-03-22T16:17:44.519640+00:00 19994330.278115943074 27870000.000012598932 262864330.278124868870 1 60391.678999065 2024-03-22T16:17:45.519243+00:00 19994330.277809642255 27869999.999982859939 262864330.277788817883 1 60391.679010652 2024-03-22T16:17:46.520294+00:00 19994330.277999728918 27869999.999988019466 262864330.277984052896 1 60391.679022195 2024-03-22T16:17:47.517656+00:00 19994330.278062883765 27869999.999987266958 262864330.278046458960 1 60391.679033809 2024-03-22T16:17:48.521121+00:00 19994330.277706414461 27869999.999971687794 262864330.277674406767 1 60391.679045341 2024-03-22T16:17:49.517432+00:00 19994330.277893908322 27870000.000034011900 262864330.277924209833 1 60391.679056920 2024-03-22T16:17:50.517861+00:00 19994330.278111565858 27869999.999991547316 262864330.278099417686 1 60391.679068508 2024-03-22T16:17:51.519107+00:00 19994330.277872767299 27870000.000047031790 262864330.277916103601 1 60391.679080061 2024-03-22T16:17:52.517233+00:00 19994330.277981694788 27870000.000000003725 262864330.277978003025 1 60391.679091653 2024-03-22T16:17:53.518849+00:00 19994330.278203479946 27870000.000055834651 262864330.278255641460 1 60391.679103246 2024-03-22T16:17:54.520458+00:00 19994330.277585212141 27870000.000025048852 262864330.277606546879 1 60391.679114779 2024-03-22T16:17:55.516846+00:00 19994330.278171747923 27870000.000012140721 262864330.278180181980 1 60391.679126377 2024-03-22T16:17:56.518954+00:00 19994330.277922630310 27870000.000008746982 262864330.277927696705 1 60391.679137923 2024-03-22T16:17:57.516537+00:00 19994330.277845442295 27870000.000004135072 262864330.277845889330 1 60391.679149536 2024-03-22T16:17:58.519925+00:00 19994330.277863968164 27869999.999959405512 262864330.277819693089 1 60391.679161084 2024-03-22T16:17:59.517641+00:00 19994330.277893546969 27869999.999953046441 262864330.277842879295 1 60391.679172724 2024-03-22T16:18:00.523313+00:00 19994330.277897905558 27870000.000024601817 262864330.277918815613 1 60391.679184227 2024-03-22T16:18:01.517208+00:00 19994330.277841195464 27870000.000019062310 262864330.277856588364 1 60391.679195876 2024-03-22T16:18:02.523661+00:00 19994330.277915749699 27869999.999997194856 262864330.277909249067 1 60391.679207444 2024-03-22T16:18:03.523185+00:00 19994330.277959719300 27870000.000044636428 262864330.278000652790 1 60391.679219127 2024-03-22T16:18:04.532532+00:00 19994330.277915358543 27870000.000047653913 262864330.277959316969 1 60391.679230550 2024-03-22T16:18:05.519542+00:00 19994330.277890596539 27869999.999996140599 262864330.277883023024 1 60391.679242264 2024-03-22T16:18:06.531639+00:00 19994330.277724966407 27869999.999968048185 262864330.277689337730 1 60391.679253742 2024-03-22T16:18:07.523323+00:00 19994330.277980800718 27870000.000013753772 262864330.277990877628 1 60391.679265453 2024-03-22T16:18:08.535202+00:00 19994330.277829226106 27869999.999967105687 262864330.277792632580 1 60391.679277002 2024-03-22T16:18:09.533005+00:00 19994330.277998261154 27869999.999978467822 262864330.277973055840 1 60391.679288447 2024-03-22T16:18:10.521867+00:00 19994330.277872204781 27869999.999948710203 262864330.277817219496 1 60391.679300081 2024-03-22T16:18:11.526985+00:00 19994330.278047315776 27870000.000014621764 262864330.278058260679 1 60391.679311606 2024-03-22T16:18:12.522713+00:00 19994330.278199452907 27870000.000060126185 262864330.278255909681 1 60391.679323346 2024-03-22T16:18:13.537123+00:00 19994330.277974598110 27870000.000036649406 262864330.278007566929 1 60391.679334785 2024-03-22T16:18:14.525400+00:00 19994330.277861718088 27870000.000064704567 262864330.277922719717 1 60391.679346391 2024-03-22T16:18:15.528161+00:00 19994330.277998905629 27870000.000023543835 262864330.278018742800 1 60391.679357920 2024-03-22T16:18:16.524315+00:00 19994330.277836773545 27869999.999975509942 262864330.277808576822 1 60391.679369546 2024-03-22T16:18:17.528723+00:00 19994330.277628537267 27869999.999985992908 262864330.277610838413 1 60391.679381141 2024-03-22T16:18:18.530521+00:00 19994330.278133030981 27869999.999995801598 262864330.278125137091 1 60391.679392626 2024-03-22T16:18:19.522861+00:00 19994330.278010860085 27870000.000012855977 262864330.278020024300 1 60391.679404236 2024-03-22T16:18:20.526016+00:00 19994330.277865674347 27869999.999968685210 262864330.277830660343 1 60391.679415825 2024-03-22T16:18:21.527299+00:00 19994330.277901787311 27870000.000025082380 262864330.277923196554 1 60391.679427414 2024-03-22T16:18:22.528536+00:00 19994330.278149388731 27869999.999961845577 262864330.278107553720 1 60391.679438861 2024-03-22T16:18:23.517623+00:00 19994330.278032198548 27870000.000042919070 262864330.278071403503 1 60391.679450449 2024-03-22T16:18:24.518804+00:00 19994330.277668666095 27870000.000021185726 262864330.277686148882 1 60391.679462023 2024-03-22T16:18:25.518740+00:00 19994330.277882821858 27870000.000013533980 262864330.277892649174 1 60391.679473603 2024-03-22T16:18:26.519264+00:00 19994330.277922738343 27870000.000025812536 262864330.277944862843 1 60391.679485209 2024-03-22T16:18:27.522088+00:00 19994330.278010040522 27869999.999970126897 262864330.277976483107 1 60391.679496794 2024-03-22T16:18:28.523005+00:00 19994330.277682181448 27869999.999968998134 262864330.277647495270 1 60391.679508322 2024-03-22T16:18:29.519013+00:00 19994330.277982756495 27870000.000017546117 262864330.277996599674 1 60391.679519934 2024-03-22T16:18:30.522285+00:00 19994330.277860492468 27869999.999997541308 262864330.277854353189 1 60391.679531471 2024-03-22T16:18:31.519099+00:00 19994330.277764230967 27870000.000000439584 262864330.277760982513 1 60391.679543138 2024-03-22T16:18:32.527102+00:00 19994330.277943234891 27869999.999982774258 262864330.277922302485 1 60391.679554633 2024-03-22T16:18:33.520325+00:00 19994330.277964811772 27869999.999985996634 262864330.277947098017 1 60391.679566192 2024-03-22T16:18:34.518960+00:00 19994330.277985848486 27870000.000003673136 262864330.277985811234 1 60391.679577794 2024-03-22T16:18:35.521394+00:00 19994330.277956731617 27870000.000021006912 262864330.277974039316 1 60391.679589365 2024-03-22T16:18:36.521128+00:00 19994330.277909774333 27870000.000042267144 262864330.277948349714 1 60391.679600918 2024-03-22T16:18:37.519311+00:00 19994330.277816813439 27870000.000014726073 262864330.277827829123 1 60391.679612487 2024-03-22T16:18:38.518821+00:00 19994330.277896884829 27870000.000022221357 262864330.277915418148 1 60391.679624149 2024-03-22T16:18:39.526456+00:00 19994330.277626238763 27869999.999942339957 262864330.277564883232 1 60391.679635660 2024-03-22T16:18:40.520999+00:00 19994330.278087396175 27869999.999961327761 262864330.278045028448 1 60391.679647309 2024-03-22T16:18:41.527523+00:00 19994330.278117287904 27870000.000021535903 262864330.278135150671 1 60391.679658888 2024-03-22T16:18:42.527918+00:00 19994330.277915962040 27869999.999987784773 262864330.277900040150 1 60391.679670488 2024-03-22T16:18:43.530147+00:00 19994330.277836591005 27870000.000002715737 262864330.277835607529 1 60391.679681944 2024-03-22T16:18:44.519991+00:00 19994330.277794100344 27870000.000034861267 262864330.277825266123 1 60391.679693604 2024-03-22T16:18:45.527430+00:00 19994330.277876865119 27870000.000027820468 262864330.277900993824 1 60391.679705135 2024-03-22T16:18:46.523619+00:00 19994330.277994409204 27869999.999997723848 262864330.277988433838 1 60391.679716703 2024-03-22T16:18:47.523159+00:00 19994330.277995586395 27870000.000029940158 262864330.278021842241 1 60391.679728262 2024-03-22T16:18:48.521805+00:00 19994330.277834936976 27870000.000023424625 262864330.277854681015 1 60391.679739894 2024-03-22T16:18:49.526886+00:00 19994330.278241042048 27870000.000011678785 262864330.278249025345 1 60391.679751426 2024-03-22T16:18:50.523215+00:00 19994330.277651865035 27870000.000010218471 262864330.277658402920 1 60391.679762935 2024-03-22T16:18:51.517564+00:00 19994330.277901746333 27869999.999991137534 262864330.277889192104 1 60391.679774507 2024-03-22T16:18:52.517429+00:00 19994330.277771871537 27869999.999967686832 262864330.277735859156 1 60391.679786163 2024-03-22T16:18:53.524509+00:00 19994330.278054308146 27870000.000028386712 262864330.278078973293 1 60391.679797650 2024-03-22T16:18:54.516981+00:00 19994330.277887158096 27869999.999967392534 262864330.277850866318 1 60391.679809235 2024-03-22T16:18:55.517868+00:00 19994330.277872994542 27869999.999968819320 262864330.277838110924 1 60391.679820836 2024-03-22T16:18:56.520243+00:00 19994330.277947671711 27870000.000016201288 262864330.277960181236 1 60391.679832413 2024-03-22T16:18:57.520489+00:00 19994330.277921602130 27870000.000038005412 262864330.277955889702 1 60391.679844053 2024-03-22T16:18:58.526199+00:00 19994330.277784012258 27869999.999992180616 262864330.277772516012 1 60391.679855596 2024-03-22T16:18:59.523543+00:00 19994330.277990985662 27870000.000013913959 262864330.278001219034 1 60391.679867113 2024-03-22T16:19:00.518565+00:00 19994330.278063401580 27869999.999979939312 262864330.278039634228 1 60391.679878901 2024-03-22T16:19:01.537069+00:00 19994330.277983568609 27870000.000015400350 262864330.277995288372 1 60391.679890338 2024-03-22T16:19:02.525228+00:00 19994330.278039693832 27869999.999979313463 262864330.278015315533 1 60391.679901872 2024-03-22T16:19:03.521753+00:00 19994330.277832310647 27870000.000002685934 262864330.277831286192 1 60391.679913457 2024-03-22T16:19:04.522686+00:00 19994330.278010230511 27870000.000026006252 262864330.278032541275 1 60391.679925060 2024-03-22T16:19:05.525155+00:00 19994330.277919404209 27869999.999996628612 262864330.277912348509 1 60391.679936641 2024-03-22T16:19:06.525815+00:00 19994330.277994859964 27870000.000020995736 262864330.278012156487 1 60391.679948245 2024-03-22T16:19:07.528384+00:00 19994330.277765601873 27870000.000003542751 262864330.277765452862 1 60391.679959812 2024-03-22T16:19:08.527783+00:00 19994330.278091553599 27870000.000044550747 262864330.278132408857 1 60391.679971376 2024-03-22T16:19:09.526819+00:00 19994330.277797885239 27869999.999981071800 262864330.277775257826 1 60391.679982912 2024-03-22T16:19:10.523567+00:00 19994330.277879014611 27869999.999990805984 262864330.277866125107 1 60391.679994477 2024-03-22T16:19:11.522855+00:00 19994330.277959235013 27869999.999997921288 262864330.277953445911 1 60391.680006081 2024-03-22T16:19:12.525444+00:00 19994330.277787227184 27869999.999941132963 262864330.277724683285 1 60391.680017636 2024-03-22T16:19:13.523787+00:00 19994330.277761425823 27870000.000019092113 262864330.277776837349 1 60391.680029243 2024-03-22T16:19:14.526611+00:00 19994330.277973461896 27869999.999978609383 262864330.277948379517 1 60391.680040756 2024-03-22T16:19:15.521295+00:00 19994330.278044372797 27869999.999994505197 262864330.278035193682 1 60391.680052327 2024-03-22T16:19:16.521025+00:00 19994330.277912333608 27870000.000013615936 262864330.277922272682 1 60391.680063871 2024-03-22T16:19:17.518425+00:00 19994330.277729067951 27870000.000019278377 262864330.277744650841 1 60391.680075444 2024-03-22T16:19:18.518368+00:00 19994330.277907643467 27869999.999990254641 262864330.277894198895 1 60391.680086991 2024-03-22T16:19:19.516008+00:00 19994330.277805820107 27870000.000068537891 262864330.277870655060 1 60391.680098624 2024-03-22T16:19:20.521124+00:00 19994330.277877803892 27869999.999987512827 262864330.277861624956 1 60391.680110208 2024-03-22T16:19:21.521965+00:00 19994330.277846481651 27869999.999971885234 262864330.277814686298 1 60391.680121766 2024-03-22T16:19:22.520564+00:00 19994330.277902800590 27870000.000084877014 262864330.277983993292 1 60391.680133299 2024-03-22T16:19:23.517026+00:00 19994330.278002768755 27869999.999985348433 262864330.277984410524 1 60391.680144906 2024-03-22T16:19:24.519841+00:00 19994330.277983762324 27869999.999976724386 262864330.277956783772 1 60391.680156447 2024-03-22T16:19:25.517017+00:00 19994330.277810771018 27869999.999973181635 262864330.277780264616 1 60391.680168011 2024-03-22T16:19:26.516191+00:00 19994330.278062377125 27870000.000037088990 262864330.278095752001 1 60391.680179590 2024-03-22T16:19:27.516595+00:00 19994330.277511302382 27869999.999965272844 262864330.277472883463 1 60391.680191168 2024-03-22T16:19:28.516885+00:00 19994330.277932297438 27870000.000000465661 262864330.277929067612 1 60391.680202738 2024-03-22T16:19:29.516599+00:00 19994330.277932725847 27870000.000042747706 262864330.277971774340 1 60391.680214311 2024-03-22T16:19:30.516513+00:00 19994330.278017692268 27870000.000046797097 262864330.278060793877 1 60391.680225913 2024-03-22T16:19:31.518868+00:00 19994330.278094116598 27870000.000035285950 262864330.278125703335 1 60391.680237489 2024-03-22T16:19:32.519046+00:00 19994330.277946092188 27869999.999968942255 262864330.277911335230 1 60391.680249046 2024-03-22T16:19:33.517555+00:00 19994330.277925685048 27870000.000013176352 262864330.277935147285 1 60391.680260728 2024-03-22T16:19:34.526887+00:00 19994330.277804125100 27869999.999974809587 262864330.277775257826 1 60391.680272203 2024-03-22T16:19:35.518314+00:00 19994330.277874682099 27869999.999961361289 262864330.277832359076 1 60391.680283810 2024-03-22T16:19:36.521136+00:00 19994330.278096608818 27870000.000003136694 262864330.278096050024 1 60391.680295407 2024-03-22T16:19:37.523147+00:00 19994330.277955569327 27869999.999985184520 262864330.277937054634 1 60391.680306957 2024-03-22T16:19:38.521075+00:00 19994330.277706652880 27870000.000022903085 262864330.277725845575 1 60391.680318553 2024-03-22T16:19:39.522963+00:00 19994330.277912493795 27870000.000013109297 262864330.277921915054 1 60391.680330146 2024-03-22T16:19:40.524638+00:00 19994330.278088107705 27870000.000050175935 262864330.278134584427 1 60391.680341750 2024-03-22T16:19:41.527258+00:00 19994330.277789641172 27870000.000042431056 262864330.277828395367 1 60391.680353219 2024-03-22T16:19:42.518148+00:00 19994330.277908440679 27870000.000008024275 262864330.277912765741 1 60391.680364781 2024-03-22T16:19:43.517096+00:00 19994330.277748804539 27869999.999976847321 262864330.277721941471 1 60391.680376433 2024-03-22T16:19:44.523828+00:00 19994330.278039310127 27870000.000017985702 262864330.278053611517 1 60391.680387954 2024-03-22T16:19:45.519214+00:00 19994330.277974922210 27869999.999990638345 262864330.277961879969 1 60391.680399540 2024-03-22T16:19:46.520232+00:00 19994330.277747482061 27869999.999987568706 262864330.277731359005 1 60391.680411076 2024-03-22T16:19:47.516997+00:00 19994330.277938742191 27869999.999970462173 262864330.277905523777 1 60391.680422649 2024-03-22T16:19:48.516908+00:00 19994330.277977172285 27869999.999990537763 262864330.277963995934 1 60391.680434298 2024-03-22T16:19:49.523329+00:00 19994330.277965951711 27869999.999993726611 262864330.277956008911 1 60391.680445808 2024-03-22T16:19:50.517795+00:00 19994330.277911081910 27869999.999996382743 262864330.277903795242 1 60391.680457397 2024-03-22T16:19:51.519102+00:00 19994330.278169728816 27870000.000028189272 262864330.278194218874 1 60391.680468943 2024-03-22T16:19:52.516664+00:00 19994330.277916617692 27870000.000102557242 262864330.278015464544 1 60391.680480548 2024-03-22T16:19:53.519386+00:00 19994330.277786597610 27869999.999966081232 262864330.277749001980 1 60391.680492102 2024-03-22T16:19:54.517611+00:00 19994330.277957674116 27869999.999982353300 262864330.277936339378 1 60391.680503662 2024-03-22T16:19:55.516372+00:00 19994330.277851745486 27869999.999996013939 262864330.277844071388 1 60391.680515293 2024-03-22T16:19:56.521309+00:00 19994330.277847655118 27869999.999968059361 262864330.277812004089 1 60391.680526824 2024-03-22T16:19:57.517597+00:00 19994330.277596961707 27870000.000011935830 262864330.277605175972 1 60391.680538393 2024-03-22T16:19:58.517143+00:00 19994330.278132084757 27869999.999948225915 262864330.278076618910 1 60391.680549975 2024-03-22T16:19:59.517790+00:00 19994330.278060272336 27869999.999970488250 262864330.278027057648 1 60391.680561554 2024-03-22T16:20:00.518236+00:00 19994330.277839399874 27869999.999982133508 262864330.277817815542 1 60391.680573649 2024-03-22T16:20:01.563230+00:00 19994330.277892541140 27870000.000022809952 262864330.277911633253 1 60391.680585599 2024-03-22T16:20:02.595741+00:00 19994330.277669325471 27870000.000011149794 262864330.277676761150 1 60391.680596497 2024-03-22T16:20:03.537355+00:00 19994330.277950160205 27870000.000032722950 262864330.277979195118 1 60391.680608056 2024-03-22T16:20:04.536077+00:00 19994330.277803298086 27870000.000012367964 262864330.277811974287 1 60391.680619722 2024-03-22T16:20:05.543970+00:00 19994330.277927774936 27869999.999985564500 262864330.277909666300 1 60391.680631182 2024-03-22T16:20:06.534088+00:00 19994330.278071410954 27870000.000017922372 262864330.278085619211 1 60391.680642675 2024-03-22T16:20:07.527080+00:00 19994330.277772966772 27869999.999968282878 262864330.277737557888 1 60391.680654332 2024-03-22T16:20:08.534271+00:00 19994330.277881864458 27869999.999974519014 262864330.277852684259 1 60391.680665880 2024-03-22T16:20:09.532037+00:00 19994330.277777835727 27869999.999999105930 262864330.277773261070 1 60391.680677454 2024-03-22T16:20:10.532003+00:00 19994330.278207324445 27869999.999992404133 262864330.278196036816 1 60391.680689109 2024-03-22T16:20:11.539050+00:00 19994330.277703318745 27870000.000029776245 262864330.277729392052 1 60391.680700532 2024-03-22T16:20:12.525953+00:00 19994330.278029941022 27870000.000053778291 262864330.278080016375 1 60391.680712043 2024-03-22T16:20:13.520520+00:00 19994330.277911625803 27869999.999973505735 262864330.277881443501 1 60391.680723640 2024-03-22T16:20:14.522492+00:00 19994330.277884528041 27869999.999977648258 262864330.277858495712 1 60391.680735223 2024-03-22T16:20:15.523268+00:00 19994330.277829810977 27869999.999972730875 262864330.277798831463 1 60391.680746886 2024-03-22T16:20:16.530962+00:00 19994330.278001531959 27870000.000007811934 262864330.278005659580 1 60391.680758713 2024-03-22T16:20:17.552819+00:00 19994330.278022162616 27869999.999982971698 262864330.278001457453 1 60391.680769964 2024-03-22T16:20:18.524920+00:00 19994330.277979575098 27869999.999983962625 262864330.277959853411 1 60391.680781634 2024-03-22T16:20:19.533189+00:00 19994330.277784895152 27869999.999995395541 262864330.277776598930 1 60391.680793038 2024-03-22T16:20:20.518479+00:00 19994330.277957610786 27869999.999981485307 262864330.277935415506 1 60391.680804612 2024-03-22T16:20:21.518490+00:00 19994330.277750961483 27869999.999996591359 262864330.277743875980 1 60391.680816171 2024-03-22T16:20:22.517147+00:00 19994330.277959279716 27870000.000046908855 262864330.278002500534 1 60391.680827797 2024-03-22T16:20:23.521702+00:00 19994330.277973167598 27869999.999978605658 262864330.277948081493 1 60391.680839327 2024-03-22T16:20:24.517871+00:00 19994330.277848180383 27870000.000093538314 262864330.277938038111 1 60391.680850912 2024-03-22T16:20:25.518794+00:00 19994330.277874905616 27869999.999982330948 262864330.277853548527 1 60391.680862483 2024-03-22T16:20:26.518538+00:00 19994330.277841024101 27869999.999976981431 262864330.277814328671 1 60391.680874075 2024-03-22T16:20:27.520064+00:00 19994330.277755040675 27870000.000006891787 262864330.277758240700 1 60391.680885621 2024-03-22T16:20:28.517634+00:00 19994330.277846582234 27870000.000005166978 262864330.277848035097 1 60391.680897302 2024-03-22T16:20:29.526837+00:00 19994330.277967762202 27869999.999983701855 262864330.277947753668 1 60391.680908773 2024-03-22T16:20:30.518003+00:00 19994330.277806706727 27869999.999951086938 262864330.277754098177 1 60391.680920420 2024-03-22T16:20:31.524302+00:00 19994330.277906466275 27869999.999985165894 262864330.277887940407 1 60391.680931961 2024-03-22T16:20:32.521407+00:00 19994330.277759354562 27869999.999991513789 262864330.277747154236 1 60391.680943490 2024-03-22T16:20:33.517529+00:00 19994330.278005767614 27869999.999995544553 262864330.277997612953 1 60391.680955074 2024-03-22T16:20:34.518390+00:00 19994330.277977466583 27870000.000002726912 262864330.277976512909 1 60391.680966679 2024-03-22T16:20:35.521094+00:00 19994330.277865316719 27870000.000033672899 262864330.277895301580 1 60391.680978254 2024-03-22T16:20:36.521164+00:00 19994330.278137918562 27870000.000007815659 262864330.278142035007 1 60391.680989804 2024-03-22T16:20:37.519045+00:00 19994330.277705445886 27870000.000038892031 262864330.277740657330 1 60391.681001358 2024-03-22T16:20:38.517349+00:00 19994330.277981847525 27870000.000018753111 262864330.277996897697 1 60391.681012987 2024-03-22T16:20:39.522067+00:00 19994330.278023075312 27870000.000006746501 262864330.278026103973 1 60391.681024533 2024-03-22T16:20:40.519686+00:00 19994330.277757264674 27869999.999999921769 262864330.277753472328 1 60391.681036308 2024-03-22T16:20:41.537041+00:00 19994330.278015151620 27869999.999959647655 262864330.277971088886 1 60391.681047734 2024-03-22T16:20:42.524227+00:00 19994330.277965899557 27869999.999980036169 262864330.277942240238 1 60391.681059277 2024-03-22T16:20:43.521551+00:00 19994330.277995191514 27869999.999991618097 262864330.277983129025 1 60391.681070828 2024-03-22T16:20:44.519580+00:00 19994330.278015494347 27869999.999938406050 262864330.277950197458 1 60391.681082433 2024-03-22T16:20:45.522186+00:00 19994330.277887597680 27870000.000031378120 262864330.277915298939 1 60391.681093989 2024-03-22T16:20:46.520690+00:00 19994330.277696132660 27870000.000014714897 262864330.277707159519 1 60391.681105540 2024-03-22T16:20:47.518679+00:00 19994330.278177924454 27870000.000015333295 262864330.278189539909 1 60391.681117093 2024-03-22T16:20:48.516830+00:00 19994330.278029043227 27870000.000029131770 262864330.278054505587 1 60391.681128755 2024-03-22T16:20:49.524474+00:00 19994330.278018176556 27869999.999987907708 262864330.278002381325 1 60391.681140247 2024-03-22T16:20:50.517337+00:00 19994330.277743723243 27869999.999970689416 262864330.277710705996 1 60391.681151813 2024-03-22T16:20:51.516687+00:00 19994330.278045587242 27869999.999995492399 262864330.278037399054 1 60391.681163393 2024-03-22T16:20:52.517170+00:00 19994330.277892794460 27869999.999953411520 262864330.277842521667 1 60391.681175063 2024-03-22T16:20:53.525449+00:00 19994330.278087604791 27869999.999957192689 262864330.278041124344 1 60391.681186561 2024-03-22T16:20:54.518818+00:00 19994330.277836509049 27869999.999961651862 262864330.277794450521 1 60391.681198128 2024-03-22T16:20:55.518266+00:00 19994330.278000503778 27870000.000037726015 262864330.278034538031 1 60391.681209717 2024-03-22T16:20:56.519593+00:00 19994330.277612619102 27869999.999978452921 262864330.277587383986 1 60391.681221317 2024-03-22T16:20:57.521728+00:00 19994330.278191499412 27870000.000044219196 262864330.278232038021 1 60391.681232869 2024-03-22T16:20:58.519903+00:00 19994330.277726858854 27869999.999993693084 262864330.277716845274 1 60391.681244405 2024-03-22T16:20:59.516634+00:00 19994330.277865249664 27870000.000009167939 262864330.277870744467 1 60391.681255998 2024-03-22T16:21:00.518221+00:00 19994330.278017513454 27870000.000030148774 262864330.278043985367 1 60391.681267554 2024-03-22T16:21:01.516685+00:00 19994330.277885507792 27870000.000002361834 262864330.277884155512 1 60391.681279266 2024-03-22T16:21:02.528562+00:00 19994330.277855034918 27870000.000006679446 262864330.277858018875 1 60391.681290811 2024-03-22T16:21:03.526045+00:00 19994330.278038356453 27869999.999962624162 262864330.277997285128 1 60391.681302332 2024-03-22T16:21:04.521507+00:00 19994330.277877632529 27870000.000000670552 262864330.277874588966 1 60391.681313940 2024-03-22T16:21:05.524395+00:00 19994330.277632731944 27870000.000006239861 262864330.277635276318 1 60391.681325489 2024-03-22T16:21:06.522219+00:00 19994330.278169363737 27869999.999978788197 262864330.278144448996 1 60391.681337026 2024-03-22T16:21:07.519032+00:00 19994330.277825508267 27869999.999999109656 262864330.277820914984 1 60391.681348681 2024-03-22T16:21:08.526035+00:00 19994330.278034575284 27870000.000006467104 262864330.278037339449 1 60391.681360309 2024-03-22T16:21:09.530716+00:00 19994330.277792803943 27870000.000023856759 262864330.277812957764 1 60391.681371776 2024-03-22T16:21:10.521448+00:00 19994330.277977392077 27869999.999962899834 262864330.277936577797 1 60391.681383317 2024-03-22T16:21:11.518574+00:00 19994330.277931146324 27870000.000019021332 262864330.277946472168 1 60391.681394976 2024-03-22T16:21:12.525931+00:00 19994330.277869779617 27869999.999953236431 262864330.277819335461 1 60391.681406519 2024-03-22T16:21:13.523289+00:00 19994330.278120420873 27869999.999956000596 262864330.278072744608 1 60391.681418041 2024-03-22T16:21:14.518716+00:00 19994330.277770254761 27870000.000014781952 262864330.277781337500 1 60391.681429599 2024-03-22T16:21:15.517396+00:00 19994330.277943089604 27869999.999989107251 262864330.277928471565 1 60391.681441233 2024-03-22T16:21:16.522526+00:00 19994330.278126459569 27870000.000018138438 262864330.278140902519 1 60391.681452754 2024-03-22T16:21:17.517993+00:00 19994330.277971014380 27870000.000011399388 262864330.277978718281 1 60391.681464339 2024-03-22T16:21:18.518851+00:00 19994330.277895119041 27870000.000004723668 262864330.277896136045 1 60391.681475890 2024-03-22T16:21:19.516892+00:00 19994330.277863848954 27870000.000036980957 262864330.277897149324 1 60391.681487474 2024-03-22T16:21:20.517733+00:00 19994330.277824878693 27870000.000046327710 262864330.277867496014 1 60391.681499065 2024-03-22T16:21:21.519229+00:00 19994330.278077997267 27870000.000028725713 262864330.278103023767 1 60391.681510612 2024-03-22T16:21:22.516864+00:00 19994330.277833934873 27869999.999976668507 262864330.277806907892 1 60391.681522183 2024-03-22T16:21:23.516610+00:00 19994330.277741368860 27869999.999985001981 262864330.277722686529 1 60391.681533761 2024-03-22T16:21:24.516987+00:00 19994330.277772314847 27869999.999969206750 262864330.277737826109 1 60391.681545347 2024-03-22T16:21:25.517982+00:00 19994330.277992028743 27870000.000011067837 262864330.277999401093 1 60391.681556929 2024-03-22T16:21:26.518656+00:00 19994330.277877707034 27869999.999995652586 262864330.277869671583 1 60391.681568474 2024-03-22T16:21:27.516145+00:00 19994330.277691636235 27870000.000034004450 262864330.277721941471 1 60391.681580104 2024-03-22T16:21:28.520977+00:00 19994330.278228584677 27870000.000036697835 262864330.278261572123 1 60391.681591671 2024-03-22T16:21:29.520415+00:00 19994330.277695156634 27869999.999999187887 262864330.277690649033 1 60391.681603266 2024-03-22T16:21:30.522175+00:00 19994330.277979269624 27870000.000037893653 262864330.278013467789 1 60391.681614852 2024-03-22T16:21:31.523191+00:00 19994330.277973938733 27869999.999996528029 262864330.277966797352 1 60391.681626435 2024-03-22T16:21:32.524002+00:00 19994330.277878865600 27870000.000002086163 262864330.277877271175 1 60391.681637938 2024-03-22T16:21:33.517804+00:00 19994330.277763132006 27869999.999945767224 262864330.277705192566 1 60391.681649565 2024-03-22T16:21:34.522388+00:00 19994330.278058741242 27870000.000033061951 262864330.278088092804 1 60391.681661114 2024-03-22T16:21:35.520213+00:00 19994330.277828168124 27869999.999971017241 262864330.277795493603 1 60391.681672701 2024-03-22T16:21:36.521372+00:00 19994330.277797702700 27869999.999989416450 262864330.277783423662 1 60391.681684250 2024-03-22T16:21:37.519156+00:00 19994330.277799893171 27870000.000005688518 262864330.277801901102 1 60391.681695789 2024-03-22T16:21:38.516155+00:00 19994330.277981780469 27869999.999989897013 262864330.277967989445 1 60391.681707408 2024-03-22T16:21:39.520027+00:00 19994330.277807153761 27869999.999970976263 262864330.277774423361 1 60391.681718993 2024-03-22T16:21:40.521020+00:00 19994330.277889508754 27870000.000036202371 262864330.277922034264 1 60391.681730544 2024-03-22T16:21:41.519019+00:00 19994330.277893919498 27870000.000011600554 262864330.277901828289 1 60391.681742107 2024-03-22T16:21:42.518030+00:00 19994330.277987260371 27870000.000027712435 262864330.278011292219 1 60391.681753680 2024-03-22T16:21:43.517986+00:00 19994330.277804784477 27869999.999972976744 262864330.277774065733 1 60391.681765265 2024-03-22T16:21:44.518876+00:00 19994330.277923736721 27869999.999998677522 262864330.277918726206 1 60391.681776831 2024-03-22T16:21:45.518172+00:00 19994330.277911610901 27870000.000015765429 262864330.277923673391 1 60391.681788410 2024-03-22T16:21:46.518645+00:00 19994330.277985639870 27870000.000002801418 262864330.277984738350 1 60391.681799958 2024-03-22T16:21:47.516396+00:00 19994330.277553755790 27870000.000026606023 262864330.277576684952 1 60391.681811594 2024-03-22T16:21:48.521769+00:00 19994330.277782730758 27869999.999990426004 262864330.277769476175 1 60391.681823118 2024-03-22T16:21:49.517347+00:00 19994330.278060223907 27870000.000004760921 262864330.278061300516 1 60391.681834684 2024-03-22T16:21:50.516707+00:00 19994330.277970258147 27870000.000038869679 262864330.278005421162 1 60391.681846248 2024-03-22T16:21:51.515849+00:00 19994330.277889873832 27870000.000041075051 262864330.277927249670 1 60391.681857830 2024-03-22T16:21:52.516517+00:00 19994330.277743544430 27870000.000031471252 262864330.277771323919 1 60391.681869437 2024-03-22T16:21:53.519382+00:00 19994330.278212402016 27869999.999962441623 262864330.278171151876 1 60391.681881012 2024-03-22T16:21:54.519484+00:00 19994330.277950491756 27869999.999969478697 262864330.277916282415 1 60391.681892700 2024-03-22T16:21:55.529248+00:00 19994330.277901433408 27869999.999977078289 262864330.277874827385 1 60391.681904144 2024-03-22T16:21:56.518048+00:00 19994330.278077639639 27869999.999992329627 262864330.278066277504 1 60391.681915731 2024-03-22T16:21:57.519144+00:00 19994330.277959041297 27869999.999985329807 262864330.277940690517 1 60391.681927326 2024-03-22T16:21:58.520995+00:00 19994330.277911167592 27869999.999985910952 262864330.277893364429 1 60391.681938898 2024-03-22T16:21:59.520749+00:00 19994330.277728606015 27869999.999996408820 262864330.277721345425 1 60391.681950493 2024-03-22T16:22:00.522574+00:00 19994330.278121549636 27870000.000055711716 262864330.278173565865 1 60391.681962315 2024-03-22T16:22:01.544020+00:00 19994330.278011217713 27869999.999972008169 262864330.277979552746 1 60391.681973828 2024-03-22T16:22:02.538693+00:00 19994330.277831386775 27870000.000008266419 262864330.277835935354 1 60391.681985231 2024-03-22T16:22:03.523975+00:00 19994330.278041753918 27870000.000039532781 262864330.278077572584 1 60391.681996777 2024-03-22T16:22:04.521562+00:00 19994330.278053849936 27869999.999994363636 262864330.278044521809 1 60391.682008423 2024-03-22T16:22:05.527763+00:00 19994330.277779731899 27869999.999999158084 262864330.277775198221 1 60391.682019954 2024-03-22T16:22:06.524016+00:00 19994330.277864236385 27869999.999995674938 262864330.277856230736 1 60391.682031601 2024-03-22T16:22:07.530307+00:00 19994330.277959033847 27869999.999967776239 262864330.277923107147 1 60391.682043171 2024-03-22T16:22:08.530003+00:00 19994330.277739621699 27869999.999946787953 262864330.277682691813 1 60391.682054684 2024-03-22T16:22:09.524644+00:00 19994330.278063829988 27869999.999970298260 262864330.278030425310 1 60391.682066293 2024-03-22T16:22:10.527700+00:00 19994330.277990326285 27869999.999968592077 262864330.277955234051 1 60391.682077886 2024-03-22T16:22:11.529324+00:00 19994330.277808316052 27870000.000033766031 262864330.277838379145 1 60391.682089546 2024-03-22T16:22:12.536729+00:00 19994330.277908064425 27870000.000061396509 262864330.277965754271 1 60391.682101061 2024-03-22T16:22:13.531663+00:00 19994330.277957763523 27869999.999976355582 262864330.277930438519 1 60391.682112637 2024-03-22T16:22:14.531798+00:00 19994330.277982257307 27870000.000027798116 262864330.278006374836 1 60391.682124159 2024-03-22T16:22:15.527327+00:00 19994330.277909010649 27870000.000011555851 262864330.277916878462 1 60391.682135632 2024-03-22T16:22:16.518611+00:00 19994330.277982346714 27869999.999986931682 262864330.277965605259 1 60391.682147230 2024-03-22T16:22:17.520660+00:00 19994330.278037365526 27869999.999996077269 262864330.278029739857 1 60391.682158820 2024-03-22T16:22:18.522042+00:00 19994330.277747754008 27869999.999948315322 262864330.277692377567 1 60391.682170385 2024-03-22T16:22:19.521253+00:00 19994330.277503401041 27869999.999991901219 262864330.277491599321 1 60391.682181922 2024-03-22T16:22:20.518080+00:00 19994330.277905594558 27870000.000011473894 262864330.277913361788 1 60391.682193533 2024-03-22T16:22:21.521223+00:00 19994330.278108399361 27870000.000012557954 262864330.278117239475 1 60391.682205083 2024-03-22T16:22:22.519162+00:00 19994330.277918264270 27870000.000008583069 262864330.277923166752 1 60391.682216702 2024-03-22T16:22:23.523058+00:00 19994330.277984838933 27869999.999990534037 262864330.277971655130 1 60391.682228295 2024-03-22T16:22:24.524670+00:00 19994330.277869645506 27870000.000046163797 262864330.277912110090 1 60391.682239853 2024-03-22T16:22:25.523315+00:00 19994330.277924332768 27870000.000006277114 262864330.277926921844 1 60391.682251374 2024-03-22T16:22:26.518727+00:00 19994330.277844637632 27870000.000029277056 262864330.277870208025 1 60391.682263042 2024-03-22T16:22:27.526849+00:00 19994330.277967315167 27870000.000027444214 262864330.277991056442 1 60391.682274536 2024-03-22T16:22:28.519918+00:00 19994330.277838718146 27870000.000008281320 262864330.277843296528 1 60391.682286098 2024-03-22T16:22:29.518893+00:00 19994330.278021603823 27870000.000015821308 262864330.278033733368 1 60391.682297723 2024-03-22T16:22:30.523318+00:00 19994330.277861364186 27870000.000021193177 262864330.277878850698 1 60391.682309240 2024-03-22T16:22:31.518297+00:00 19994330.277607433498 27869999.999981328845 262864330.277585089207 1 60391.682320809 2024-03-22T16:22:32.517864+00:00 19994330.277923204005 27870000.000006716698 262864330.277926206589 1 60391.682332415 2024-03-22T16:22:33.520672+00:00 19994330.277839370072 27869999.999974694103 262864330.277810364962 1 60391.682343976 2024-03-22T16:22:34.519524+00:00 19994330.277901310474 27870000.000023264438 262864330.277920901775 1 60391.682355569 2024-03-22T16:22:35.521118+00:00 19994330.277874555439 27870000.000032506883 262864330.277903378010 1 60391.682367154 2024-03-22T16:22:36.522122+00:00 19994330.278010249138 27870000.000019248575 262864330.278025805950 1 60391.682378718 2024-03-22T16:22:37.521263+00:00 19994330.277813229710 27870000.000002570450 262864330.277812093496 1 60391.682390476 2024-03-22T16:22:38.537077+00:00 19994330.277860332280 27869999.999973382801 262864330.277830034494 1 60391.682401802 2024-03-22T16:22:39.515706+00:00 19994330.277658700943 27869999.999968886375 262864330.277623891830 1 60391.682413391 2024-03-22T16:22:40.516993+00:00 19994330.277934584767 27870000.000014856458 262864330.277945727110 1 60391.682425042 2024-03-22T16:22:41.523629+00:00 19994330.277987092733 27869999.999992303550 262864330.277975708246 1 60391.682436937 2024-03-22T16:22:42.551340+00:00 19994330.277811966836 27870000.000028591603 262864330.277836859226 1 60391.682448154 2024-03-22T16:22:43.520524+00:00 19994330.278048742563 27870000.000051841140 262864330.278096914291 1 60391.682459707 2024-03-22T16:22:44.518714+00:00 19994330.277844294906 27870000.000004060566 262864330.277844667435 1 60391.682471267 2024-03-22T16:22:45.517508+00:00 19994330.277937728912 27870000.000056687742 262864330.277990728617 1 60391.682482879 2024-03-22T16:22:46.520733+00:00 19994330.277828142047 27869999.999989595264 262864330.277814030647 1 60391.682494439 2024-03-22T16:22:47.519567+00:00 19994330.277923885733 27870000.000036381185 262864330.277956575155 1 60391.682506056 2024-03-22T16:22:48.523234+00:00 19994330.277865201235 27870000.000021312386 262864330.277882814407 1 60391.682517579 2024-03-22T16:22:49.518827+00:00 19994330.277788002044 27869999.999990001321 262864330.277774304152 1 60391.682529147 2024-03-22T16:22:50.518270+00:00 19994330.278118468821 27870000.000013023615 262864330.278127789497 1 60391.682540714 2024-03-22T16:22:51.517719+00:00 19994330.277963571250 27869999.999992076308 262864330.277951955795 1 60391.682552314 2024-03-22T16:22:52.519938+00:00 19994330.277807705104 27869999.999977540225 262864330.277781546116 1 60391.682563880 2024-03-22T16:22:53.519295+00:00 19994330.278042949736 27870000.000035792589 262864330.278075039387 1 60391.682575443 2024-03-22T16:22:54.518260+00:00 19994330.277895923704 27869999.999998021871 262864330.277890264988 1 60391.682587015 2024-03-22T16:22:55.518038+00:00 19994330.277952376753 27870000.000008501112 262864330.277957171202 1 60391.682598691 2024-03-22T16:22:56.526950+00:00 19994330.277819756418 27870000.000031266361 262864330.277847319841 1 60391.682610185 2024-03-22T16:22:57.519954+00:00 19994330.278090037405 27870000.000050481409 262864330.278136819601 1 60391.682621812 2024-03-22T16:22:58.524593+00:00 19994330.277736146003 27870000.000028476119 262864330.277760952711 1 60391.682633315 2024-03-22T16:22:59.518386+00:00 19994330.277881965041 27870000.000009521842 262864330.277887821198 1 60391.682644967 2024-03-22T16:23:00.525199+00:00 19994330.277922019362 27869999.999935679138 262864330.277854025364 1 60391.682656505 2024-03-22T16:23:01.521997+00:00 19994330.278090681881 27870000.000002246350 262864330.278089225292 1 60391.682668051 2024-03-22T16:23:02.519602+00:00 19994330.277918774635 27869999.999964524060 262864330.277879625559 1 60391.682679635 2024-03-22T16:23:03.520504+00:00 19994330.277946662158 27870000.000023525208 262864330.277966469526 1 60391.682691176 2024-03-22T16:23:04.517635+00:00 19994330.277814775705 27869999.999941859394 262864330.277752935886 1 60391.682702760 2024-03-22T16:23:05.518507+00:00 19994330.278035689145 27870000.000016964972 262864330.278048962355 1 60391.682714386 2024-03-22T16:23:06.522948+00:00 19994330.277634918690 27869999.999990202487 262864330.277621418238 1 60391.682725959 2024-03-22T16:23:07.522911+00:00 19994330.278080087155 27869999.999992746860 262864330.278069138527 1 60391.682737495 2024-03-22T16:23:08.519590+00:00 19994330.277872510254 27870000.000007499009 262864330.277876317501 1 60391.682749083 2024-03-22T16:23:09.520789+00:00 19994330.278172716498 27869999.999994087964 262864330.278163135052 1 60391.682760607 2024-03-22T16:23:10.516424+00:00 19994330.277899071574 27870000.000008385628 262864330.277903735638 1 60391.682772232 2024-03-22T16:23:11.520850+00:00 19994330.277816016227 27869999.999942459166 262864330.277754783630 1 60391.682783826 2024-03-22T16:23:12.522558+00:00 19994330.277932859957 27870000.000011179596 262864330.277940332890 1 60391.682795416 2024-03-22T16:23:13.523892+00:00 19994330.277907095850 27869999.999963793904 262864330.277867197990 1 60391.682806925 2024-03-22T16:23:14.518319+00:00 19994330.277717668563 27869999.999983061105 262864330.277697056532 1 60391.682818495 2024-03-22T16:23:15.517952+00:00 19994330.278007831424 27869999.999972756952 262864330.277976900339 1 60391.682830076 2024-03-22T16:23:16.518574+00:00 19994330.277819816023 27870000.000038187951 262864330.277854293585 1 60391.682841659 2024-03-22T16:23:17.519283+00:00 19994330.277853526175 27869999.999979525805 262864330.277829349041 1 60391.682853264 2024-03-22T16:23:18.522006+00:00 19994330.278260063380 27870000.000022459775 262864330.278278827667 1 60391.682864852 2024-03-22T16:23:19.523250+00:00 19994330.277882996947 27869999.999995086342 262864330.277874380350 1 60391.682876359 2024-03-22T16:23:20.517426+00:00 19994330.277969889343 27870000.000000208616 262864330.277966409922 1 60391.682887956 2024-03-22T16:23:21.519368+00:00 19994330.277788773179 27870000.000007607043 262864330.277792692184 1 60391.682899519 2024-03-22T16:23:22.518423+00:00 19994330.277789726853 27869999.999970551580 262864330.277756571770 1 60391.682911098 2024-03-22T16:23:23.518855+00:00 19994330.277949281037 27869999.999989919364 262864330.277935504913 1 60391.682922663 2024-03-22T16:23:24.518103+00:00 19994330.277689397335 27869999.999952904880 262864330.277638614178 1 60391.682934255 2024-03-22T16:23:25.519633+00:00 19994330.278158221394 27869999.999987147748 262864330.278141677380 1 60391.682945827 2024-03-22T16:23:26.519498+00:00 19994330.277783684433 27869999.999968357384 262864330.277748346329 1 60391.682957413 2024-03-22T16:23:27.520503+00:00 19994330.277957975864 27870000.000011965632 262864330.277966260910 1 60391.682968965 2024-03-22T16:23:28.518542+00:00 19994330.277835488319 27869999.999994527549 262864330.277826309204 1 60391.682980520 2024-03-22T16:23:29.516932+00:00 19994330.277860205621 27870000.000013034791 262864330.277869522572 1 60391.682992088 2024-03-22T16:23:30.516404+00:00 19994330.277818221599 27870000.000038169324 262864330.277852714062 1 60391.683003691 2024-03-22T16:23:31.518867+00:00 19994330.277815189213 27870000.000003673136 262864330.277815163136 1 60391.683015254 2024-03-22T16:23:32.517961+00:00 19994330.278055921197 27870000.000013485551 262864330.278065681458 1 60391.683026817 2024-03-22T16:23:33.517007+00:00 19994330.277951844037 27869999.999946545810 262864330.277894675732 1 60391.683038394 2024-03-22T16:23:34.517290+00:00 19994330.277961686254 27870000.000017717481 262864330.277975678444 1 60391.683049959 2024-03-22T16:23:35.516426+00:00 19994330.277837388217 27869999.999992284924 262864330.277825981379 1 60391.683061542 2024-03-22T16:23:36.517180+00:00 19994330.277897510678 27869999.999972350895 262864330.277866154909 1 60391.683073141 2024-03-22T16:23:37.519338+00:00 19994330.277769349515 27870000.000025473535 262864330.277791142464 1 60391.683084746 2024-03-22T16:23:38.522061+00:00 19994330.277940623462 27869999.999998472631 262864330.277935415506 1 60391.683096278 2024-03-22T16:23:39.518477+00:00 19994330.277996722609 27870000.000050116330 262864330.278043150902 1 60391.683107857 2024-03-22T16:23:40.518836+00:00 19994330.277761835605 27869999.999992191792 262864330.277750343084 1 60391.683119405 2024-03-22T16:23:41.516613+00:00 19994330.278090208769 27870000.000048041344 262864330.278134554625 1 60391.683130968 2024-03-22T16:23:42.515665+00:00 19994330.277834244072 27870000.000032108277 262864330.277862638235 1 60391.683142645 2024-03-22T16:23:43.524519+00:00 19994330.277796607465 27869999.999981407076 262864330.277774304152 1 60391.683154203 2024-03-22T16:23:44.523107+00:00 19994330.277979496866 27869999.999965861440 262864330.277941644192 1 60391.683165766 2024-03-22T16:23:45.522196+00:00 19994330.277900785208 27870000.000001806766 262864330.277898907661 1 60391.683177317 2024-03-22T16:23:46.520181+00:00 19994330.277652379125 27870000.000051215291 262864330.277699887753 1 60391.683188867 2024-03-22T16:23:47.518101+00:00 19994330.278058528900 27869999.999969650060 262864330.278024494648 1 60391.683200460 2024-03-22T16:23:48.519728+00:00 19994330.278128512204 27869999.999987952411 262864330.278112769127 1 60391.683212052 2024-03-22T16:23:49.521282+00:00 19994330.277809895575 27870000.000025514513 262864330.277831703424 1 60391.683223698 2024-03-22T16:23:50.527491+00:00 19994330.277785021812 27870000.000028125942 262864330.277809470892 1 60391.683235289 2024-03-22T16:23:51.528925+00:00 19994330.277897860855 27870000.000018641353 262864330.277912825346 1 60391.683246932 2024-03-22T16:23:52.534963+00:00 19994330.277972653508 27869999.999997757375 262864330.277966737747 1 60391.683258642 2024-03-22T16:23:53.546681+00:00 19994330.278124954551 27870000.000012468547 262864330.278133720160 1 60391.683270066 2024-03-22T16:23:54.533661+00:00 19994330.277973789722 27870000.000050738454 262864330.278020828962 1 60391.683281501 2024-03-22T16:23:55.521682+00:00 19994330.277684956789 27869999.999923910946 262864330.277605175972 1 60391.683293206 2024-03-22T16:23:56.533012+00:00 19994330.277877174318 27869999.999937970191 262864330.277811467648 1 60391.683304613 2024-03-22T16:23:57.518535+00:00 19994330.277909770608 27869999.999951519072 262864330.277857601643 1 60391.683316321 2024-03-22T16:23:58.530098+00:00 19994330.277718249708 27869999.999961618334 262864330.277676165104 1 60391.683327815 2024-03-22T16:23:59.523195+00:00 19994330.277967445552 27870000.000053994358 262864330.278017759323 1 60391.683339415 2024-03-22T16:24:00.525462+00:00 19994330.277929279953 27870000.000011071563 262864330.277936667204 1 60391.683350991 2024-03-22T16:24:01.525590+00:00 19994330.277866467834 27870000.000024300069 262864330.277887046337 1 60391.683362518 2024-03-22T16:24:02.521525+00:00 19994330.278191171587 27870000.000017322600 262864330.278204798698 1 60391.683374091 2024-03-22T16:24:03.521441+00:00 19994330.277892645448 27869999.999996900558 262864330.277885854244 1 60391.683385764 2024-03-22T16:24:04.530026+00:00 19994330.277814082801 27870000.000009302050 262864330.277819693089 1 60391.683397291 2024-03-22T16:24:05.525936+00:00 19994330.277766101062 27870000.000024490058 262864330.277786910534 1 60391.683408823 2024-03-22T16:24:06.522348+00:00 19994330.278049636632 27869999.999975550920 262864330.278021514416 1 60391.683420436 2024-03-22T16:24:07.525673+00:00 19994330.277978442609 27870000.000021856278 262864330.277996599674 1 60391.683431986 2024-03-22T16:24:08.523554+00:00 19994330.277837537229 27869999.999998375773 262864330.277832239866 1 60391.683443512 2024-03-22T16:24:09.519463+00:00 19994330.277767550200 27869999.999978598207 262864330.277742445469 1 60391.683455138 2024-03-22T16:24:10.523905+00:00 19994330.277848437428 27869999.999999646097 262864330.277844369411 1 60391.683466794 2024-03-22T16:24:11.530949+00:00 19994330.277858477086 27870000.000004339963 262864330.277859121561 1 60391.683478271 2024-03-22T16:24:12.522577+00:00 19994330.277895219624 27869999.999996028841 262864330.277887552977 1 60391.683489996 2024-03-22T16:24:13.535704+00:00 19994330.278061341494 27870000.000044401735 262864330.278102040291 1 60391.683501517 2024-03-22T16:24:14.531106+00:00 19994330.277715597302 27870000.000014003366 262864330.277725905180 1 60391.683513089 2024-03-22T16:24:15.530858+00:00 19994330.277968842536 27869999.999974422157 262864330.277939587831 1 60391.683524518 2024-03-22T16:24:16.518376+00:00 19994330.277945663780 27870000.000005166978 262864330.277947127819 1 60391.683536130 2024-03-22T16:24:17.521655+00:00 19994330.278038911521 27869999.999987229705 262864330.278022468090 1 60391.683548030 2024-03-22T16:24:18.549799+00:00 19994330.277692165226 27869999.999973561615 262864330.277662038803 1 60391.683559259 2024-03-22T16:24:19.519990+00:00 19994330.277725189924 27870000.000014521182 262864330.277736008167 1 60391.683570832 2024-03-22T16:24:20.519899+00:00 19994330.278063997626 27870000.000025670975 262864330.278085947037 1 60391.683582483 2024-03-22T16:24:21.526507+00:00 19994330.277945350856 27869999.999993912876 262864330.277935564518 1 60391.683593982 2024-03-22T16:24:22.520061+00:00 19994330.278022460639 27870000.000018712133 262864330.278037488461 1 60391.683605589 2024-03-22T16:24:23.522838+00:00 19994330.278003357351 27870000.000032857060 262864330.278032511473 1 60391.683617118 2024-03-22T16:24:24.518958+00:00 19994330.277757909149 27870000.000018745661 262864330.277772963047 1 60391.683628742 2024-03-22T16:24:25.523306+00:00 19994330.277965176851 27870000.000012055039 262864330.277973532677 1 60391.683640319 2024-03-22T16:24:26.523582+00:00 19994330.277826432139 27869999.999947655946 262864330.277770400047 1 60391.683652004 2024-03-22T16:24:27.533169+00:00 19994330.278276618570 27870000.000006873161 262864330.278279811144 1 60391.683663547 2024-03-22T16:24:28.530442+00:00 19994330.277892157435 27869999.999973338097 262864330.277861773968 1 60391.683675386 2024-03-22T16:24:29.553310+00:00 19994330.277755331248 27869999.999962616712 262864330.277714252472 1 60391.683686576 2024-03-22T16:24:30.520147+00:00 19994330.277985453606 27869999.999960452318 262864330.277942210436 1 60391.683698213 2024-03-22T16:24:31.525561+00:00 19994330.278028305620 27870000.000008188188 262864330.278032809496 1 60391.683709685 2024-03-22T16:24:32.516806+00:00 19994330.278024721891 27870000.000022049993 262864330.278043091297 1 60391.683721342 2024-03-22T16:24:33.523927+00:00 19994330.277789968997 27870000.000018365681 262864330.277804642916 1 60391.683732874 2024-03-22T16:24:34.520304+00:00 19994330.277986105531 27870000.000022798777 262864330.278005212545 1 60391.683744404 2024-03-22T16:24:35.516495+00:00 19994330.277943294495 27870000.000018373132 262864330.277957946062 1 60391.683756008 2024-03-22T16:24:36.519124+00:00 19994330.277968406677 27870000.000020328909 262864330.277985036373 1 60391.683767598 2024-03-22T16:24:37.520460+00:00 19994330.277874648571 27870000.000007040799 262864330.277877986431 1 60391.683779118 2024-03-22T16:24:38.515783+00:00 19994330.277690995485 27869999.999970335513 262864330.277657657862 1 60391.683790734 2024-03-22T16:24:39.519433+00:00 19994330.277925390750 27869999.999990310520 262864330.277912020683 1 60391.683802315 2024-03-22T16:24:40.520009+00:00 19994330.277805864811 27869999.999982930720 262864330.277785092592 1 60391.683813877 2024-03-22T16:24:41.518997+00:00 19994330.277825701982 27869999.999969586730 262864330.277791619301 1 60391.683825474 2024-03-22T16:24:42.520958+00:00 19994330.277940325439 27870000.000009492040 262864330.277946114540 1 60391.683837092 2024-03-22T16:24:43.524738+00:00 19994330.277651309967 27870000.000039566308 262864330.277687191963 1 60391.683848607 2024-03-22T16:24:44.519683+00:00 19994330.277734458447 27869999.999969981611 262864330.277700752020 1 60391.683860163 2024-03-22T16:24:45.518126+00:00 19994330.278094913810 27870000.000036057085 262864330.278127282858 1 60391.683871761 2024-03-22T16:24:46.520197+00:00 19994330.277902498841 27869999.999998837709 262864330.277897655964 1 60391.683883314 2024-03-22T16:24:47.518336+00:00 19994330.277845751494 27869999.999992974102 262864330.277835011482 1 60391.683894925 2024-03-22T16:24:48.521526+00:00 19994330.277978248894 27869999.999991443008 262864330.277965992689 1 60391.683906502 2024-03-22T16:24:49.521763+00:00 19994330.277910098433 27870000.000006698072 262864330.277913093567 1 60391.683918206 2024-03-22T16:24:50.532952+00:00 19994330.277966998518 27869999.999962136149 262864330.277925461531 1 60391.683929700 2024-03-22T16:24:51.526119+00:00 19994330.277922522277 27869999.999979048967 262864330.277897864580 1 60391.683941230 2024-03-22T16:24:52.522236+00:00 19994330.277955837548 27869999.999963171780 262864330.277915298939 1 60391.683952877 2024-03-22T16:24:53.528594+00:00 19994330.278005510569 27870000.000014990568 262864330.278016805649 1 60391.683964397 2024-03-22T16:24:54.523869+00:00 19994330.277994215488 27869999.999979674816 262864330.277970194817 1 60391.683975944 2024-03-22T16:24:55.521603+00:00 19994330.277882631868 27870000.000018890947 262864330.277897834778 1 60391.683987618 2024-03-22T16:24:56.530195+00:00 19994330.277909923345 27870000.000030331314 262864330.277936577797 1 60391.683999142 2024-03-22T16:24:57.525882+00:00 19994330.277904439718 27870000.000011380762 262864330.277912139893 1 60391.684010678 2024-03-22T16:24:58.522548+00:00 19994330.277733474970 27870000.000011667609 262864330.277741461992 1 60391.684022277 2024-03-22T16:24:59.524758+00:00 19994330.277996931225 27869999.999988663942 262864330.277981907129 1 60391.684033827 2024-03-22T16:25:00.522662+00:00 19994330.278096515685 27869999.999995056540 262864330.278087884188 1 60391.684045465 2024-03-22T16:25:01.528153+00:00 19994330.277871210128 27870000.000006470829 262864330.277873992920 1 60391.684057079 2024-03-22T16:25:02.531654+00:00 19994330.277893133461 27869999.999983616173 262864330.277873039246 1 60391.684068517 2024-03-22T16:25:03.519907+00:00 19994330.277786672115 27869999.999970261008 262864330.277753233910 1 60391.684080181 2024-03-22T16:25:04.527619+00:00 19994330.277891077101 27869999.999971758574 262864330.277859121561 1 60391.684091693 2024-03-22T16:25:05.522243+00:00 19994330.278032291681 27869999.999989464879 262864330.278018057346 1 60391.684103266 2024-03-22T16:25:06.522208+00:00 19994330.278107598424 27870000.000020716339 262864330.278124630451 1 60391.684114907 2024-03-22T16:25:07.527941+00:00 19994330.277899749577 27870000.000007797033 262864330.277903854847 1 60391.684126435 2024-03-22T16:25:08.524022+00:00 19994330.277725905180 27870000.000014271587 262864330.277736485004 1 60391.684137990 2024-03-22T16:25:09.522319+00:00 19994330.277973294258 27869999.999975085258 262864330.277944684029 1 60391.684149528 2024-03-22T16:25:10.519214+00:00 19994330.277664497495 27869999.999983761460 262864330.277644574642 1 60391.684161146 2024-03-22T16:25:11.522992+00:00 19994330.278024367988 27869999.999998871237 262864330.278019547462 1 60391.684172747 2024-03-22T16:25:12.525324+00:00 19994330.277919650078 27869999.999939281493 262864330.277855247259 1 60391.684184273 2024-03-22T16:25:13.521183+00:00 19994330.277717873454 27869999.999990470707 262864330.277704656124 1 60391.684195817 2024-03-22T16:25:14.518549+00:00 19994330.277826216072 27869999.999972712249 262864330.277795225382 1 60391.684207426 2024-03-22T16:25:15.521622+00:00 19994330.277972903103 27870000.000014785677 262864330.277983993292 1 60391.684218982 2024-03-22T16:25:16.520044+00:00 19994330.277835562825 27870000.000012055039 262864330.277843892574 1 60391.684230538 2024-03-22T16:25:17.518465+00:00 19994330.277803000063 27869999.999980896711 262864330.277780205011 1 60391.684242145 2024-03-22T16:25:18.521295+00:00 19994330.278015200049 27870000.000064175576 262864330.278075665236 1 60391.684253696 2024-03-22T16:25:19.519343+00:00 19994330.277875773609 27870000.000015325844 262864330.277887403965 1 60391.684265253 2024-03-22T16:25:20.517862+00:00 19994330.278052747250 27870000.000016570091 262864330.278065621853 1 60391.684276813 2024-03-22T16:25:21.516597+00:00 19994330.277975220233 27870000.000024799258 262864330.277996331453 1 60391.684288392 2024-03-22T16:25:22.517079+00:00 19994330.277870766819 27869999.999962139875 262864330.277829229832 1 60391.684299964 2024-03-22T16:25:23.516943+00:00 19994330.277900647372 27869999.999929413199 262864330.277826368809 1 60391.684311569 2024-03-22T16:25:24.519563+00:00 19994330.277739882469 27869999.999992553145 262864330.277728736401 1 60391.684323189 2024-03-22T16:25:25.523507+00:00 19994330.277857076377 27870000.000003483146 262864330.277856856585 1 60391.684334722 2024-03-22T16:25:26.519968+00:00 19994330.277969077229 27870000.000014871359 262864330.277980268002 1 60391.684346275 2024-03-22T16:25:27.518219+00:00 19994330.277969203889 27869999.999959841371 262864330.277925342321 1 60391.684357875 2024-03-22T16:25:28.520372+00:00 19994330.277795400470 27870000.000021543354 262864330.277813255787 1 60391.684369469 2024-03-22T16:25:29.522093+00:00 19994330.277774933726 27870000.000040456653 262864330.277811706066 1 60391.684381013 2024-03-22T16:25:30.519539+00:00 19994330.277925983071 27869999.999978188425 262864330.277900457382 1 60391.684392553 2024-03-22T16:25:31.516604+00:00 19994330.277644779533 27870000.000028125942 262864330.277669221163 1 60391.684404159 2024-03-22T16:25:32.519313+00:00 19994330.278052892536 27869999.999988425523 262864330.278037637472 1 60391.684415735 2024-03-22T16:25:33.519495+00:00 19994330.277895815670 27869999.999994996935 262864330.277887105942 1 60391.684427284 2024-03-22T16:25:34.517334+00:00 19994330.278077635914 27869999.999982889742 262864330.278056830168 1 60391.684438855 2024-03-22T16:25:35.517083+00:00 19994330.277852699161 27869999.999991960824 262864330.277840971947 1 60391.684450448 2024-03-22T16:25:36.518712+00:00 19994330.277900069952 27869999.999984029680 262864330.277880400419 1 60391.684462042 2024-03-22T16:25:37.520397+00:00 19994330.277997024357 27870000.000016853213 262864330.278010189533 1 60391.684473625 2024-03-22T16:25:38.521202+00:00 19994330.277652550489 27869999.999969657511 262864330.277618527412 1 60391.684485233 2024-03-22T16:25:39.524160+00:00 19994330.277965448797 27870000.000014796853 262864330.277976542711 1 60391.684496759 2024-03-22T16:25:40.519946+00:00 19994330.277937598526 27870000.000001121312 262864330.277935028076 1 60391.684508331 2024-03-22T16:25:41.519809+00:00 19994330.278055563569 27870000.000011239201 262864330.278063118458 1 60391.684519867 2024-03-22T16:25:42.516492+00:00 19994330.278058663011 27870000.000013671815 262864330.278068661690 1 60391.684531551 2024-03-22T16:25:43.526018+00:00 19994330.277839470655 27869999.999978277832 262864330.277814060450 1 60391.684543203 2024-03-22T16:25:44.532707+00:00 19994330.277810811996 27869999.999997243285 262864330.277804374695 1 60391.684554678 2024-03-22T16:25:45.524219+00:00 19994330.277660053223 27869999.999997124076 262864330.277653485537 1 60391.684566272 2024-03-22T16:25:46.525898+00:00 19994330.277935389429 27869999.999920599163 262864330.277852296829 1 60391.684577823 2024-03-22T16:25:47.523893+00:00 19994330.278020273894 27870000.000007923692 262864330.278024494648 1 60391.684589464 2024-03-22T16:25:48.529696+00:00 19994330.277954161167 27869999.999999687076 262864330.277950167656 1 60391.684600938 2024-03-22T16:25:49.521010+00:00 19994330.277995415032 27869999.999982777983 262864330.277974486351 1 60391.684612591 2024-03-22T16:25:50.527830+00:00 19994330.277898918837 27869999.999990984797 262864330.277886211872 1 60391.684624116 2024-03-22T16:25:51.523654+00:00 19994330.277814533561 27870000.000058528036 262864330.277869373560 1 60391.684635776 2024-03-22T16:25:52.531070+00:00 19994330.278015337884 27869999.999985020608 262864330.277996659279 1 60391.684647292 2024-03-22T16:25:53.526020+00:00 19994330.277771104127 27870000.000014107674 262864330.277781516314 1 60391.684658848 2024-03-22T16:25:54.524459+00:00 19994330.278104644269 27870000.000019516796 262864330.278120458126 1 60391.684670459 2024-03-22T16:25:55.527609+00:00 19994330.277717441320 27869999.999991569668 262864330.277705311775 1 60391.684682257 2024-03-22T16:25:56.547029+00:00 19994330.277899928391 27869999.999989233911 262864330.277885466814 1 60391.684693487 2024-03-22T16:25:57.517280+00:00 19994330.277903798968 27869999.999988537282 262864330.277888625860 1 60391.684705218 2024-03-22T16:25:58.530811+00:00 19994330.277955032885 27869999.999966125935 262864330.277917444706 1 60391.684716791 2024-03-22T16:25:59.530775+00:00 19994330.277979850769 27870000.000082302839 262864330.278058469296 1 60391.684728365 2024-03-22T16:26:00.530739+00:00 19994330.277889013290 27869999.999989494681 262864330.277874827385 1 60391.684739911 2024-03-22T16:26:01.528276+00:00 19994330.278076246381 27870000.000000800937 262864330.278073370457 1 60391.684751513 2024-03-22T16:26:02.530735+00:00 19994330.277706753463 27869999.999993398786 262864330.277696430683 1 60391.684763065 2024-03-22T16:26:03.528799+00:00 19994330.278034813702 27870000.000005125999 262864330.278036236763 1 60391.684774635 2024-03-22T16:26:04.528460+00:00 19994330.277853753418 27870000.000025641173 262864330.277875691652 1 60391.684786164 2024-03-22T16:26:05.524536+00:00 19994330.277776643634 27869999.999953497201 262864330.277726471424 1 60391.684797749 2024-03-22T16:26:06.525541+00:00 19994330.278086118400 27869999.999999053776 262864330.278081476688 1 60391.684809256 2024-03-22T16:26:07.519769+00:00 19994330.277766268700 27869999.999966785312 262864330.277729362249 1 60391.684820972 2024-03-22T16:26:08.531973+00:00 19994330.278076376766 27869999.999921597540 262864330.277994275093 1 60391.684832482 2024-03-22T16:26:09.526449+00:00 19994330.277643553913 27870000.000010147691 262864330.277649998665 1 60391.684844041 2024-03-22T16:26:10.525169+00:00 19994330.278137739748 27869999.999961700290 262864330.278095752001 1 60391.684855564 2024-03-22T16:26:11.520673+00:00 19994330.278025321662 27870000.000049352646 262864330.278070986271 1 60391.684867157 2024-03-22T16:26:12.522375+00:00 19994330.277886435390 27869999.999986808747 262864330.277869522572 1 60391.684878742 2024-03-22T16:26:13.523355+00:00 19994330.278005883098 27870000.000012699515 262864330.278014898300 1 60391.684890312 2024-03-22T16:26:14.522959+00:00 19994330.277812793851 27870000.000029053539 262864330.277838170528 1 60391.684902130 2024-03-22T16:26:15.544028+00:00 19994330.277943678200 27870000.000010125339 262864330.277950108051 1 60391.684913400 2024-03-22T16:26:16.517733+00:00 19994330.277681209147 27870000.000002987683 262864330.277680486441 1 60391.684925142 2024-03-22T16:26:17.532279+00:00 19994330.278057377785 27870000.000003755093 262864330.278057426214 1 60391.684936537 2024-03-22T16:26:18.516809+00:00 19994330.277771107852 27870000.000011719763 262864330.277779132128 1 60391.684948192 2024-03-22T16:26:19.523754+00:00 19994330.277989868075 27869999.999987311661 262864330.277973473072 1 60391.684959794 2024-03-22T16:26:20.526222+00:00 19994330.278173476458 27869999.999970298260 262864330.278140068054 1 60391.684971286 2024-03-22T16:26:21.519055+00:00 19994330.277923893183 27869999.999973140657 262864330.277893334627 1 60391.684982846 2024-03-22T16:26:22.517912+00:00 19994330.277925692499 27869999.999994609505 262864330.277916610241 1 60391.684994486 2024-03-22T16:26:23.523622+00:00 19994330.277899254113 27870000.000017631799 262864330.277913212776 1 60391.685006090 2024-03-22T16:26:24.526170+00:00 19994330.277760095894 27870000.000022966415 262864330.277779370546 1 60391.685017622 2024-03-22T16:26:25.522559+00:00 19994330.278136312962 27870000.000052023679 262864330.278184652328 1 60391.685029265 2024-03-22T16:26:26.528515+00:00 19994330.277718957514 27870000.000021573156 262864330.277736842632 1 60391.685040732 2024-03-22T16:26:27.519229+00:00 19994330.277997288853 27869999.999998908490 262864330.277992486954 1 60391.685052317 2024-03-22T16:26:28.520145+00:00 19994330.277925882488 27869999.999981466681 262864330.277903646231 1 60391.685063891 2024-03-22T16:26:29.520172+00:00 19994330.277939088643 27869999.999993018806 262864330.277928411961 1 60391.685075427 2024-03-22T16:26:30.516885+00:00 19994330.277921732515 27869999.999950673431 262864330.277868717909 1 60391.685087005 2024-03-22T16:26:31.517253+00:00 19994330.277899660170 27869999.999991517514 262864330.277887463570 1 60391.685098603 2024-03-22T16:26:32.519304+00:00 19994330.277937926352 27870000.000008080155 262864330.277942299843 1 60391.685110211 2024-03-22T16:26:33.522212+00:00 19994330.277773234993 27869999.999980118126 262864330.277749657631 1 60391.685121776 2024-03-22T16:26:34.521397+00:00 19994330.277928873897 27870000.000000257045 262864330.277925431728 1 60391.685133299 2024-03-22T16:26:35.517030+00:00 19994330.277962323278 27869999.999956123531 262864330.277914762497 1 60391.685144880 2024-03-22T16:26:36.517608+00:00 19994330.277892921120 27870000.000017121434 262864330.277906328440 1 60391.685156493 2024-03-22T16:26:37.521005+00:00 19994330.278031095862 27869999.999968472868 262864330.277995884418 1 60391.685168033 2024-03-22T16:26:38.518065+00:00 19994330.277960103005 27869999.999970063567 262864330.277926474810 1 60391.685179621 2024-03-22T16:26:39.519240+00:00 19994330.277983598411 27870000.000012759119 262864330.277992665768 1 60391.685191245 2024-03-22T16:26:40.523586+00:00 19994330.277803488076 27869999.999962594360 262864330.277762383223 1 60391.685202799 2024-03-22T16:26:41.521811+00:00 19994330.277866914868 27870000.000005785376 262864330.277868986130 1 60391.685214357 2024-03-22T16:26:42.520502+00:00 19994330.277916740626 27869999.999988511205 262864330.277901530266 1 60391.685225923 2024-03-22T16:26:43.519715+00:00 19994330.277778271586 27869999.999998755753 262864330.277773320675 1 60391.685237519 2024-03-22T16:26:44.521650+00:00 19994330.278112679720 27870000.000061992556 262864330.278170973063 1 60391.685249054 2024-03-22T16:26:45.518256+00:00 19994330.277994256467 27870000.000014010817 262864330.278004556894 1 60391.685260637 2024-03-22T16:26:46.519026+00:00 19994330.277974575758 27869999.999974176288 262864330.277945071459 1 60391.685272231 2024-03-22T16:26:47.520748+00:00 19994330.277778662741 27870000.000036492944 262864330.277811437845 1 60391.685283804 2024-03-22T16:26:48.520662+00:00 19994330.278097286820 27869999.999999400228 262864330.278092980385 1 60391.685295379 2024-03-22T16:26:49.520735+00:00 19994330.277822446078 27870000.000003699213 262864330.277822434902 1 60391.685306953 2024-03-22T16:26:50.520757+00:00 19994330.277898088098 27869999.999944813550 262864330.277839183807 1 60391.685318641 2024-03-22T16:26:51.530575+00:00 19994330.277851209044 27870000.000003211200 262864330.277850747108 1 60391.685330139 2024-03-22T16:26:52.524055+00:00 19994330.277997538447 27870000.000011287630 262864330.278005123138 1 60391.685341675 2024-03-22T16:26:53.520710+00:00 19994330.277844242752 27870000.000038702041 262864330.277879267931 1 60391.685353386 2024-03-22T16:26:54.532581+00:00 19994330.277976885438 27869999.999970369041 262864330.277943551540 1 60391.685364976 2024-03-22T16:26:55.533867+00:00 19994330.277949772775 27869999.999995838851 262864330.277941912413 1 60391.685376422 2024-03-22T16:26:56.522805+00:00 19994330.277871895581 27869999.999993469566 262864330.277861684561 1 60391.685387988 2024-03-22T16:26:57.522138+00:00 19994330.277788363397 27869999.999996960163 262864330.277781635523 1 60391.685399574 2024-03-22T16:26:58.523205+00:00 19994330.277787633240 27870000.000032991171 262864330.277816921473 1 60391.685411104 2024-03-22T16:26:59.519394+00:00 19994330.277772884816 27869999.999997358769 262864330.277766525745 1 60391.685422686 2024-03-22T16:27:00.520048+00:00 19994330.277967933565 27869999.999995239079 262864330.277959465981 1 60391.685434429 2024-03-22T16:27:01.534628+00:00 19994330.277927339077 27869999.999974388629 262864330.277898043394 1 60391.685445840 2024-03-22T16:27:02.520519+00:00 19994330.277886860073 27869999.999988369644 262864330.277871549129 1 60391.685457419 2024-03-22T16:27:03.520975+00:00 19994330.277923554182 27870000.000018294901 262864330.277938157320 1 60391.685469036 2024-03-22T16:27:04.524687+00:00 19994330.277972169220 27869999.999957185239 262864330.277925640345 1 60391.685480539 2024-03-22T16:27:05.518555+00:00 19994330.277816884220 27870000.000034429133 262864330.277847617865 1 60391.685492114 2024-03-22T16:27:06.518609+00:00 19994330.278075672686 27869999.999996237457 262864330.278068214655 1 60391.685503759 2024-03-22T16:27:07.524815+00:00 19994330.278106532991 27870000.000005293638 262864330.278108149767 1 60391.685515262 2024-03-22T16:27:08.518601+00:00 19994330.277910649776 27870000.000023301691 262864330.277930259705 1 60391.685526877 2024-03-22T16:27:09.522131+00:00 19994330.277746118605 27870000.000007934868 262864330.277750343084 1 60391.685538425 2024-03-22T16:27:10.519933+00:00 19994330.278212845325 27870000.000001810491 262864330.278210967779 1 60391.685549985 2024-03-22T16:27:11.518685+00:00 19994330.277939449996 27869999.999955892563 262864330.277891635895 1 60391.685561609 2024-03-22T16:27:12.522966+00:00 19994330.277663495392 27869999.999994575977 262864330.277654379606 1 60391.685573134 2024-03-22T16:27:13.518727+00:00 19994330.278076261282 27869999.999970119447 262864330.278042674065 1 60391.685584744 2024-03-22T16:27:14.521909+00:00 19994330.277723710984 27869999.999987021089 262864330.277707010508 1 60391.685596304 2024-03-22T16:27:15.520694+00:00 19994330.277830079198 27870000.000013284385 262864330.277839660645 1 60391.685607883 2024-03-22T16:27:16.521067+00:00 19994330.278118837625 27870000.000047009438 262864330.278162151575 1 60391.685619417 2024-03-22T16:27:17.517644+00:00 19994330.277860015631 27870000.000037048012 262864330.277893364429 1 60391.685631023 2024-03-22T16:27:18.520378+00:00 19994330.277995508164 27870000.000026181340 262864330.278017967939 1 60391.685642710 2024-03-22T16:27:19.530117+00:00 19994330.277703203261 27870000.000013459474 262864330.277712970972 1 60391.685654132 2024-03-22T16:27:20.516961+00:00 19994330.277933582664 27870000.000030767173 262864330.277960658073 1 60391.685665720 2024-03-22T16:27:21.518171+00:00 19994330.277851510793 27870000.000004980713 262864330.277852803469 1 60391.685677308 2024-03-22T16:27:22.519412+00:00 19994330.277958557010 27870000.000013507903 262864330.277968347073 1 60391.685688857 2024-03-22T16:27:23.517271+00:00 19994330.278052687645 27870000.000001590699 262864330.278050571680 1 60391.685700437 2024-03-22T16:27:24.517716+00:00 19994330.277895152569 27869999.999995164573 262864330.277886629105 1 60391.685712015 2024-03-22T16:27:25.518071+00:00 19994330.277794919908 27870000.000010274351 262864330.277801513672 1 60391.685723588 2024-03-22T16:27:26.518041+00:00 19994330.277863062918 27869999.999993901700 262864330.277853250504 1 60391.685735221 2024-03-22T16:27:27.523083+00:00 19994330.277866333723 27870000.000037983060 262864330.277900606394 1 60391.685746762 2024-03-22T16:27:28.520188+00:00 19994330.277962941676 27869999.999978259206 262864330.277937501669 1 60391.685758388 2024-03-22T16:27:29.524675+00:00 19994330.277931243181 27869999.999974098057 262864330.277901649475 1 60391.685769882 2024-03-22T16:27:30.517803+00:00 19994330.277886498719 27870000.000036071986 262864330.277918875217 1 60391.685781517 2024-03-22T16:27:31.523077+00:00 19994330.277954265475 27869999.999999400228 262864330.277949988842 1 60391.685793069 2024-03-22T16:27:32.521174+00:00 19994330.277833949775 27870000.000006865710 262864330.277837097645 1 60391.685804864 2024-03-22T16:27:33.540254+00:00 19994330.277745772153 27869999.999964669347 262864330.277706742287 1 60391.685816231 2024-03-22T16:27:34.522381+00:00 19994330.278024427593 27869999.999972578138 262864330.277993321419 1 60391.685827839 2024-03-22T16:27:35.525287+00:00 19994330.278025552630 27870000.000030077994 262864330.278051912785 1 60391.685839454 2024-03-22T16:27:36.528824+00:00 19994330.277971792966 27870000.000006437302 262864330.277974545956 1 60391.685850951 2024-03-22T16:27:37.522181+00:00 19994330.277948226780 27869999.999977454543 262864330.277922004461 1 60391.685862551 2024-03-22T16:27:38.524460+00:00 19994330.277906183153 27869999.999999389052 262864330.277901887894 1 60391.685874349 2024-03-22T16:27:39.543705+00:00 19994330.277832232416 27870000.000030044466 262864330.277858585119 1 60391.685885739 2024-03-22T16:27:40.527849+00:00 19994330.277930743992 27870000.000026069582 262864330.277953118086 1 60391.685897291 2024-03-22T16:27:41.525954+00:00 19994330.277834020555 27870000.000007916242 262864330.277838259935 1 60391.685909086 2024-03-22T16:27:42.545069+00:00 19994330.277946144342 27870000.000008057803 262864330.277950495481 1 60391.685920336 2024-03-22T16:27:43.517031+00:00 19994330.277964182198 27870000.000000659376 262864330.277961134911 1 60391.685931922 2024-03-22T16:27:44.518092+00:00 19994330.277750726789 27869999.999981202185 262864330.277728229761 1 60391.685943628 2024-03-22T16:27:45.529439+00:00 19994330.277994889766 27869999.999976456165 262864330.277967661619 1 60391.685955258 2024-03-22T16:27:46.534280+00:00 19994330.277759131044 27869999.999958451837 262864330.277713894844 1 60391.685966694 2024-03-22T16:27:47.522399+00:00 19994330.277893282473 27869999.999994933605 262864330.277884513140 1 60391.685978329 2024-03-22T16:27:48.527604+00:00 19994330.277969457209 27869999.999968029559 262864330.277933776379 1 60391.685989903 2024-03-22T16:27:49.527595+00:00 19994330.277822617441 27870000.000010445714 262864330.277829349041 1 60391.686001494 2024-03-22T16:27:50.529098+00:00 19994330.278020061553 27869999.999972917140 262864330.277989268303 1 60391.686013081 2024-03-22T16:27:51.530156+00:00 19994330.277708370239 27870000.000059932470 262864330.277764618397 1 60391.686024589 2024-03-22T16:27:52.524442+00:00 19994330.277941070497 27869999.999998807907 262864330.277936190367 1 60391.686036210 2024-03-22T16:27:53.528536+00:00 19994330.278001200408 27870000.000100564212 262864330.278098046780 1 60391.686047658 2024-03-22T16:27:54.517651+00:00 19994330.277755688876 27869999.999970126897 262864330.277722120285 1 60391.686059262 2024-03-22T16:27:55.520202+00:00 19994330.277910806239 27869999.999994166195 262864330.277901262045 1 60391.686070877 2024-03-22T16:27:56.523761+00:00 19994330.277932394296 27870000.000014979392 262864330.277943700552 1 60391.686082492 2024-03-22T16:27:57.527290+00:00 19994330.278021387756 27869999.999986197799 262864330.278003901243 1 60391.686094178 2024-03-22T16:27:58.536960+00:00 19994330.277924314141 27870000.000000417233 262864330.277921020985 1 60391.686105656 2024-03-22T16:27:59.528639+00:00 19994330.277888644487 27870000.000005755574 262864330.277890712023 1 60391.686117412 2024-03-22T16:28:00.544360+00:00 19994330.278058823198 27870000.000039387494 262864330.278094530106 1 60391.686128804 2024-03-22T16:28:01.528616+00:00 19994330.277958128601 27870000.000056385994 262864330.278010815382 1 60391.686140353 2024-03-22T16:28:02.526464+00:00 19994330.277768570930 27870000.000021915883 262864330.277786791325 1 60391.686151889 2024-03-22T16:28:03.523192+00:00 19994330.278079185635 27870000.000015854836 262864330.278091341257 1 60391.686163428 2024-03-22T16:28:04.520157+00:00 19994330.277822967619 27869999.999958135188 262864330.277777403593 1 60391.686175032 2024-03-22T16:28:05.522731+00:00 19994330.277976322919 27869999.999996948987 262864330.277969598770 1 60391.686186583 2024-03-22T16:28:06.520785+00:00 19994330.278051748872 27869999.999994795769 262864330.278042852879 1 60391.686198166 2024-03-22T16:28:07.521537+00:00 19994330.277748961002 27870000.000004705042 262864330.277749985456 1 60391.686209693 2024-03-22T16:28:08.517449+00:00 19994330.277912557125 27869999.999986782670 262864330.277895629406 1 60391.686221309 2024-03-22T16:28:09.521063+00:00 19994330.277898479253 27869999.999990813434 262864330.277885615826 1 60391.686232951 2024-03-22T16:28:10.526980+00:00 19994330.277871284634 27869999.999963153154 262864330.277830749750 1 60391.686244420 2024-03-22T16:28:11.517851+00:00 19994330.277823183686 27869999.999970972538 262864330.277790457010 1 60391.686256026 2024-03-22T16:28:12.520648+00:00 19994330.277991656214 27870000.000020213425 262864330.278008162975 1 60391.686267591 2024-03-22T16:28:13.519858+00:00 19994330.278112914413 27870000.000006575137 262864330.278115808964 1 60391.686279138 2024-03-22T16:28:14.517484+00:00 19994330.278024356812 27870000.000043179840 262864330.278063833714 1 60391.686290724 2024-03-22T16:28:15.518524+00:00 19994330.277795009315 27869999.999969258904 262864330.277760565281 1 60391.686302377 2024-03-22T16:28:16.525373+00:00 19994330.277912564576 27869999.999977275729 262864330.277886152267 1 60391.686314140 2024-03-22T16:28:17.541745+00:00 19994330.277801018208 27869999.999982781708 262864330.277780085802 1 60391.686325454 2024-03-22T16:28:18.519213+00:00 19994330.278067819774 27869999.999936766922 262864330.278000891209 1 60391.686337052 2024-03-22T16:28:19.521262+00:00 19994330.277889393270 27869999.999959606677 262864330.277845323086 1 60391.686348612 2024-03-22T16:28:20.520088+00:00 19994330.277774471790 27869999.999959554523 262864330.277730345726 1 60391.686360173 2024-03-22T16:28:21.518924+00:00 19994330.277867339551 27869999.999993976206 262864330.277857631445 1 60391.686371746 2024-03-22T16:28:22.518818+00:00 19994330.277984127402 27869999.999959308654 262864330.277939736843 1 60391.686383304 2024-03-22T16:28:23.517446+00:00 19994330.277987927198 27870000.000065330416 262864330.278049558401 1 60391.686394885 2024-03-22T16:28:24.518046+00:00 19994330.278126992285 27869999.999983791262 262864330.278107076883 1 60391.686406463 2024-03-22T16:28:25.518407+00:00 19994330.277858566493 27870000.000016018748 262864330.277870893478 1 60391.686418035 2024-03-22T16:28:26.518180+00:00 19994330.278075896204 27869999.999974593520 262864330.278046816587 1 60391.686429664 2024-03-22T16:28:27.522975+00:00 19994330.277606658638 27869999.999982815236 262864330.277585774660 1 60391.686441215 2024-03-22T16:28:28.521001+00:00 19994330.277988478541 27869999.999962147325 262864330.277946949005 1 60391.686452760 2024-03-22T16:28:29.518472+00:00 19994330.277796112001 27869999.999968510121 262864330.277760922909 1 60391.686464334 2024-03-22T16:28:30.518499+00:00 19994330.277785062790 27869999.999964397401 262864330.277745753527 1 60391.686475910 2024-03-22T16:28:31.518635+00:00 19994330.277886640280 27870000.000017151237 262864330.277900099754 1 60391.686487497 2024-03-22T16:28:32.519767+00:00 19994330.277743041515 27870000.000020910054 262864330.277760267258 1 60391.686499084 2024-03-22T16:28:33.520880+00:00 19994330.278246093541 27870000.000024758279 262864330.278267174959 1 60391.686510630 2024-03-22T16:28:34.518464+00:00 19994330.277834270149 27870000.000021856278 262864330.277852416039 1 60391.686522195 2024-03-22T16:28:35.517658+00:00 19994330.277917850763 27869999.999984838068 262864330.277898997068 1 60391.686533773 2024-03-22T16:28:36.517985+00:00 19994330.277920581400 27870000.000011116266 262864330.277927994728 1 60391.686545337 2024-03-22T16:28:37.517097+00:00 19994330.277896784246 27869999.999995525926 262864330.277888625860 1 60391.686556959 2024-03-22T16:28:38.521274+00:00 19994330.277844108641 27869999.999962519854 262864330.277802914381 1 60391.686568495 2024-03-22T16:28:39.518010+00:00 19994330.277827095240 27870000.000009741634 262864330.277833133936 1 60391.686580110 2024-03-22T16:28:40.521512+00:00 19994330.278059151024 27869999.999998178333 262864330.278053641319 1 60391.686591711 2024-03-22T16:28:41.523867+00:00 19994330.278019614518 27870000.000000275671 262864330.278016179800 1 60391.686603247 2024-03-22T16:28:42.520535+00:00 19994330.277725525200 27869999.999974172562 262864330.277695983648 1 60391.686614793 2024-03-22T16:28:43.518102+00:00 19994330.277924899012 27869999.999982737005 262864330.277903944254 1 60391.686626402 2024-03-22T16:28:44.521140+00:00 19994330.277900390327 27870000.000004611909 262864330.277901321650 1 60391.686637993 2024-03-22T16:28:45.522543+00:00 19994330.277849178761 27870000.000001627952 262864330.277847111225 1 60391.686649560 2024-03-22T16:28:46.521985+00:00 19994330.278020571917 27870000.000046700239 262864330.278063565493 1 60391.686661314 2024-03-22T16:28:47.537536+00:00 19994330.277785416692 27869999.999985642731 262864330.277767360210 1 60391.686672681 2024-03-22T16:28:48.519620+00:00 19994330.278010323644 27870000.000011462718 262864330.278018116951 1 60391.686684384 2024-03-22T16:28:49.530740+00:00 19994330.277947880328 27869999.999975949526 262864330.277920126915 1 60391.686695906 2024-03-22T16:28:50.526330+00:00 19994330.278021041304 27870000.000002648681 262864330.278019994497 1 60391.686707508 2024-03-22T16:28:51.528703+00:00 19994330.277475949377 27870000.000008262694 262864330.277480512857 1 60391.686719165 2024-03-22T16:28:52.535822+00:00 19994330.278141207993 27870000.000034254044 262864330.278171747923 1 60391.686730607 2024-03-22T16:28:53.524428+00:00 19994330.277950074524 27869999.999994676560 262864330.277941048145 1 60391.686742429 2024-03-22T16:28:54.545853+00:00 19994330.277793429792 27870000.000025466084 262864330.277815192938 1 60391.686753724 2024-03-22T16:28:55.521736+00:00 19994330.277805093676 27870000.000033836812 262864330.277835220098 1 60391.686765287 2024-03-22T16:28:56.520824+00:00 19994330.278117530048 27869999.999966423959 262864330.278080254793 1 60391.686776894 2024-03-22T16:28:57.523640+00:00 19994330.277898099273 27870000.000027768314 262864330.277922183275 1 60391.686788464 2024-03-22T16:28:58.523320+00:00 19994330.277936797589 27869999.999967891723 262864330.277900993824 1 60391.686800058 2024-03-22T16:28:59.525001+00:00 19994330.277873415500 27870000.000026032329 262864330.277895778418 1 60391.686811611 2024-03-22T16:29:00.523195+00:00 19994330.278004843742 27870000.000023175031 262864330.278024345636 1 60391.686823315 2024-03-22T16:29:01.534417+00:00 19994330.278056666255 27869999.999941833317 262864330.277994811535 1 60391.686834712 2024-03-22T16:29:02.519132+00:00 19994330.278010115027 27869999.999993499368 262864330.277999937534 1 60391.686846290 2024-03-22T16:29:03.519433+00:00 19994330.277928676456 27870000.000007353723 262864330.277932345867 1 60391.686857837 2024-03-22T16:29:04.517141+00:00 19994330.277774102986 27869999.999998375773 262864330.277768790722 1 60391.686869441 2024-03-22T16:29:05.519722+00:00 19994330.277992438525 27870000.000041306019 262864330.278030037880 1 60391.686880976 2024-03-22T16:29:06.516371+00:00 19994330.277791418135 27870000.000006329268 262864330.277794033289 1 60391.686892628 2024-03-22T16:29:07.523018+00:00 19994330.277810160071 27870000.000019643456 262864330.277826100588 1 60391.686904250 2024-03-22T16:29:08.527198+00:00 19994330.278128348291 27870000.000010255724 262864330.278134912252 1 60391.686915704 2024-03-22T16:29:09.516789+00:00 19994330.277779318392 27870000.000024117529 262864330.277799725533 1 60391.686927329 2024-03-22T16:29:10.521240+00:00 19994330.278093595058 27870000.000007882714 262864330.278097778559 1 60391.686938886 2024-03-22T16:29:11.519694+00:00 19994330.277874734253 27870000.000014331192 262864330.277885377407 1 60391.686950481 2024-03-22T16:29:12.521567+00:00 19994330.277862094343 27869999.999965306371 262864330.277823716402 1 60391.686962176 2024-03-22T16:29:13.531996+00:00 19994330.277865655720 27870000.000005420297 262864330.277867376804 1 60391.686973698 2024-03-22T16:29:14.527516+00:00 19994330.277791846544 27870000.000004302710 262864330.277792453766 1 60391.686985231 2024-03-22T16:29:15.523932+00:00 19994330.277988307178 27870000.000022966415 262864330.278007596731 1 60391.686997135 2024-03-22T16:29:16.552474+00:00 19994330.277884680778 27870000.000027991831 262864330.277908980846 1 60391.687008300 2024-03-22T16:29:17.517111+00:00 19994330.277825806290 27869999.999984499067 262864330.277806609869 1 60391.687019903 2024-03-22T16:29:18.519584+00:00 19994330.277965262532 27869999.999985586852 262864330.277947127819 1 60391.687031528 2024-03-22T16:29:19.524055+00:00 19994330.277750566602 27869999.999989323318 262864330.277736186981 1 60391.687043218 2024-03-22T16:29:20.534065+00:00 19994330.277991890907 27870000.000027358532 262864330.278015553951 1 60391.687054770 2024-03-22T16:29:21.532148+00:00 19994330.277915835381 27870000.000020753592 262864330.277932882309 1 60391.687066257 2024-03-22T16:29:22.524658+00:00 19994330.277786549181 27869999.999965947121 262864330.277748793364 1 60391.687077820 2024-03-22T16:29:23.523699+00:00 19994330.278190691024 27870000.000033717602 262864330.278220713139 1 60391.687089421 2024-03-22T16:29:24.526003+00:00 19994330.277971547097 27869999.999977853149 262864330.277945697308 1 60391.687101037 2024-03-22T16:29:25.529571+00:00 19994330.277903027833 27869999.999983634800 262864330.277882963419 1 60391.687112734 2024-03-22T16:29:26.540186+00:00 19994330.277862094343 27869999.999998241663 262864330.277856647968 1 60391.687124201 2024-03-22T16:29:27.530928+00:00 19994330.277965303510 27869999.999999362975 262864330.277960985899 1 60391.687135735 2024-03-22T16:29:28.527516+00:00 19994330.277785740793 27870000.000028941780 262864330.277810990810 1 60391.687147233 2024-03-22T16:29:29.520941+00:00 19994330.278004825115 27870000.000029720366 262864330.278030842543 1 60391.687158875 2024-03-22T16:29:30.526814+00:00 19994330.277933426201 27869999.999995093793 262864330.277924805880 1 60391.687170366 2024-03-22T16:29:31.519659+00:00 19994330.277787424624 27869999.999976679683 262864330.277760416269 1 60391.687182077 2024-03-22T16:29:32.531424+00:00 19994330.278027687222 27870000.000020775944 262864330.278044760227 1 60391.687193526 2024-03-22T16:29:33.520678+00:00 19994330.277966681868 27870000.000033173710 262864330.277996152639 1 60391.687205148 2024-03-22T16:29:34.524775+00:00 19994330.277988452464 27869999.999999783933 262864330.277984559536 1 60391.687216754 2024-03-22T16:29:35.527549+00:00 19994330.277644440532 27869999.999944131821 262864330.277584850788 1 60391.687228460 2024-03-22T16:29:36.538952+00:00 19994330.278070859611 27869999.999971214682 262864330.278038382530 1 60391.687239974 2024-03-22T16:29:37.533749+00:00 19994330.277921598405 27870000.000011097640 262864330.277928978205 1 60391.687251413 2024-03-22T16:29:38.522071+00:00 19994330.277806721628 27869999.999999154359 262864330.277802199125 1 60391.687263058 2024-03-22T16:29:39.528256+00:00 19994330.277989719063 27869999.999998554587 262864330.277984589338 1 60391.687274857 2024-03-22T16:29:40.547628+00:00 19994330.277916975319 27870000.000109422952 262864330.278022706509 1 60391.687286193 2024-03-22T16:29:41.527034+00:00 19994330.278046753258 27870000.000021558255 262864330.278064608574 1 60391.687297728 2024-03-22T16:29:42.523732+00:00 19994330.277985069901 27869999.999980866909 262864330.277962237597 1 60391.687309388 2024-03-22T16:29:43.531150+00:00 19994330.277846712619 27870000.000016499311 262864330.277859538794 1 60391.687320881 2024-03-22T16:29:44.524067+00:00 19994330.277903042734 27869999.999971799552 262864330.277871161699 1 60391.687332462 2024-03-22T16:29:45.524657+00:00 19994330.277893580496 27869999.999963611364 262864330.277853488922 1 60391.687343976 2024-03-22T16:29:46.519575+00:00 19994330.277950443327 27869999.999982867390 262864330.277929604053 1 60391.687355672 2024-03-22T16:29:47.530076+00:00 19994330.277834631503 27869999.999988153577 262864330.277819067240 1 60391.687367538 2024-03-22T16:29:48.555288+00:00 19994330.278002247214 27870000.000030908734 262864330.278029441833 1 60391.687378784 2024-03-22T16:29:49.526952+00:00 19994330.277799997479 27869999.999977182597 262864330.277773469687 1 60391.687390281 2024-03-22T16:29:50.520320+00:00 19994330.277719840407 27870000.000037170947 262864330.277753293514 1 60391.687401940 2024-03-22T16:29:51.527574+00:00 19994330.278038132936 27869999.999969806522 262864330.278004258871 1 60391.687413481 2024-03-22T16:29:52.524714+00:00 19994330.277980111539 27870000.000029556453 262864330.278005987406 1 60391.687425066 2024-03-22T16:29:53.525679+00:00 19994330.278021689504 27870000.000031530857 262864330.278049528599 1 60391.687436642 2024-03-22T16:29:54.525831+00:00 19994330.277902245522 27870000.000006068498 262864330.277904629707 1 60391.687448198 2024-03-22T16:29:55.524278+00:00 19994330.278046857566 27869999.999945990741 262864330.277989149094 1 60391.687459807 2024-03-22T16:29:56.527322+00:00 19994330.277776241302 27869999.999977171421 262864330.277749717236 1 60391.687471292 2024-03-22T16:29:57.519624+00:00 19994330.277726747096 27870000.000024687499 262864330.277747720480 1 60391.687482855 2024-03-22T16:29:58.518705+00:00 19994330.278090760112 27870000.000012412667 262864330.278099477291 1 60391.687494662 2024-03-22T16:29:59.538779+00:00 19994330.277728319168 27869999.999963730574 262864330.277688354254 1 60391.687506163 2024-03-22T16:30:00.532423+00:00 19994330.277989991009 27870000.000022184104 262864330.278008460999 1 60391.687517845 2024-03-22T16:30:01.541770+00:00 19994330.277897376567 27870000.000025689602 262864330.277919381857 1 60391.687529259 2024-03-22T16:30:02.528018+00:00 19994330.277917005122 27870000.000052262098 262864330.277965575457 1 60391.687540784 2024-03-22T16:30:03.523674+00:00 19994330.277887642384 27870000.000003147870 262864330.277887105942 1 60391.687552356 2024-03-22T16:30:04.523574+00:00 19994330.278055381030 27870000.000000841916 262864330.278052508831 1 60391.687564039 2024-03-22T16:30:05.532930+00:00 19994330.277708642185 27870000.000006958842 262864330.277711927891 1 60391.687575548 2024-03-22T16:30:06.527334+00:00 19994330.277969639748 27869999.999993029982 262864330.277958959341 1 60391.687587071 2024-03-22T16:30:07.522914+00:00 19994330.278009098023 27870000.000028420240 262864330.278033822775 1 60391.687598666 2024-03-22T16:30:08.524775+00:00 19994330.278091493994 27869999.999999634922 262864330.278087437153 1 60391.687610258 2024-03-22T16:30:09.526331+00:00 19994330.277834683657 27869999.999985683709 262864330.277816683054 1 60391.687621858 2024-03-22T16:30:10.528532+00:00 19994330.277738083154 27870000.000026922673 262864330.277761310339 1 60391.687633379 2024-03-22T16:30:11.523978+00:00 19994330.277683839202 27869999.999987594783 262864330.277667760849 1 60391.687644962 2024-03-22T16:30:12.524689+00:00 19994330.277944866568 27869999.999994385988 262864330.277935564518 1 60391.687656567 2024-03-22T16:30:13.527351+00:00 19994330.278050921857 27869999.999987196177 262864330.278034418821 1 60391.687668081 2024-03-22T16:30:14.522196+00:00 19994330.278087995946 27870000.000017229468 262864330.278101533651 1 60391.687679663 2024-03-22T16:30:15.522921+00:00 19994330.277836337686 27869999.999998647720 262864330.277831315994 1 60391.687691268 2024-03-22T16:30:16.525549+00:00 19994330.277983792126 27870000.000020023435 262864330.278000116348 1 60391.687702830 2024-03-22T16:30:17.524556+00:00 19994330.277784198523 27869999.999964602292 262864330.277745097876 1 60391.687714422 2024-03-22T16:30:18.526092+00:00 19994330.277896367013 27870000.000030804425 262864330.277923494577 1 60391.687726028 2024-03-22T16:30:19.528866+00:00 19994330.278011880815 27869999.999983556569 262864330.277991741896 1 60391.687737522 2024-03-22T16:30:20.521910+00:00 19994330.277933273464 27869999.999997679144 262864330.277927249670 1 60391.687749109 2024-03-22T16:30:21.522993+00:00 19994330.278053518385 27869999.999980170280 262864330.278030008078 1 60391.687760651 2024-03-22T16:30:22.520270+00:00 19994330.277688108385 27870000.000024482608 262864330.277708917856 1 60391.687772205 2024-03-22T16:30:23.518492+00:00 19994330.277755830437 27870000.000038381666 262864330.277790516615 1 60391.687783779 2024-03-22T16:30:24.518527+00:00 19994330.277676761150 27870000.000002861023 262864330.277675926685 1 60391.687795356 2024-03-22T16:30:25.518732+00:00 19994330.277865543962 27870000.000008974224 262864330.277870833874 1 60391.687806960 2024-03-22T16:30:26.521316+00:00 19994330.277887023985 27870000.000003971159 262864330.277887284756 1 60391.687818554 2024-03-22T16:30:27.523041+00:00 19994330.277864865959 27869999.999988809228 262864330.277849972248 1 60391.687830190 2024-03-22T16:30:28.528427+00:00 19994330.277899272740 27870000.000004369766 262864330.277899950743 1 60391.687841804 2024-03-22T16:30:29.531861+00:00 19994330.278028409928 27869999.999964930117 262864330.277989625931 1 60391.687853198 2024-03-22T16:30:30.516346+00:00 19994330.277785804123 27869999.999975111336 262864330.277757227421 1 60391.687864786 2024-03-22T16:30:31.517485+00:00 19994330.277903050184 27870000.000010352582 262864330.277909696102 1 60391.687876385 2024-03-22T16:30:32.519622+00:00 19994330.278179645538 27870000.000002674758 262864330.278178632259 1 60391.687887918 2024-03-22T16:30:33.516082+00:00 19994330.277570132166 27870000.000013932586 262864330.277580380440 1 60391.687899552 2024-03-22T16:30:34.521313+00:00 19994330.278085056692 27869999.999965723604 262864330.278047084808 1 60391.687911117 2024-03-22T16:30:35.520452+00:00 19994330.277980208397 27870000.000048786402 262864330.278025299311 1 60391.687922728 2024-03-22T16:30:36.523730+00:00 19994330.277820210904 27869999.999981433153 262864330.277797937393 1 60391.687934259 2024-03-22T16:30:37.519958+00:00 19994330.277705129236 27869999.999993536621 262864330.277694970369 1 60391.687945798 2024-03-22T16:30:38.516896+00:00 19994330.277910221368 27870000.000008977950 262864330.277915507555 1 60391.687957388 2024-03-22T16:30:39.518325+00:00 19994330.277880743146 27869999.999981731176 262864330.277858793736 1 60391.687969006 2024-03-22T16:30:40.522129+00:00 19994330.277840077877 27869999.999947123230 262864330.277783513069 1 60391.687980581 2024-03-22T16:30:41.522224+00:00 19994330.277733150870 27869999.999961242080 262864330.277690708637 1 60391.687992145 2024-03-22T16:30:42.521374+00:00 19994330.278101716191 27869999.999982353300 262864330.278080374002 1 60391.688003724 2024-03-22T16:30:43.521813+00:00 19994330.277679592371 27870000.000001996756 262864330.277677893639 1 60391.688015269 2024-03-22T16:30:44.519229+00:00 19994330.278059460223 27870000.000092595816 262864330.278148353100 1 60391.688026876 2024-03-22T16:30:45.522089+00:00 19994330.277803309262 27870000.000028166920 262864330.277827769518 1 60391.688038448 2024-03-22T16:30:46.521927+00:00 19994330.278013449162 27870000.000107999891 262864330.278117746115 1 60391.688050014 2024-03-22T16:30:47.521178+00:00 19994330.277679439634 27869999.999961804599 262864330.277637541294 1 60391.688061624 2024-03-22T16:30:48.524340+00:00 19994330.277986098081 27869999.999989837408 262864330.277972251177 1 60391.688073155 2024-03-22T16:30:49.520563+00:00 19994330.277943078429 27869999.999992445111 262864330.277931809425 1 60391.688084747 2024-03-22T16:30:50.522164+00:00 19994330.277718503028 27869999.999983597547 262864330.277698427439 1 60391.688096302 2024-03-22T16:30:51.520508+00:00 19994330.278149649501 27869999.999977815896 262864330.278123795986 1 60391.688107886 2024-03-22T16:30:52.521381+00:00 19994330.277772914618 27870000.000028666109 262864330.277797877789 1 60391.688119428 2024-03-22T16:30:53.518586+00:00 19994330.277816552669 27870000.000006262213 262864330.277819126844 1 60391.688131012 2024-03-22T16:30:54.519435+00:00 19994330.277736563236 27870000.000026166439 262864330.277759045362 1 60391.688142556 2024-03-22T16:30:55.516801+00:00 19994330.277944549918 27870000.000033151358 262864330.277974009514 1 60391.688154192 2024-03-22T16:30:56.522154+00:00 19994330.277844704688 27870000.000035800040 262864330.277876794338 1 60391.688165709 2024-03-22T16:30:57.517244+00:00 19994330.277894541621 27869999.999997198582 262864330.277888059616 1 60391.688177274 2024-03-22T16:30:58.516458+00:00 19994330.277847189456 27870000.000040534884 262864330.277884036303 1 60391.688188870 2024-03-22T16:30:59.518367+00:00 19994330.278277050704 27870000.000024296343 262864330.278297632933 1 60391.688200501 2024-03-22T16:31:00.523296+00:00 19994330.277827639133 27870000.000033896416 262864330.277857840061 1 60391.688212004 2024-03-22T16:31:01.517163+00:00 19994330.277658138424 27870000.000068742782 262864330.277723193169 1 60391.688223594 2024-03-22T16:31:02.518556+00:00 19994330.277820989490 27869999.999963767827 262864330.277781069279 1 60391.688235166 2024-03-22T16:31:03.518298+00:00 19994330.278009437025 27870000.000025693327 262864330.278031438589 1 60391.688246739 2024-03-22T16:31:04.518252+00:00 19994330.278064198792 27870000.000032242388 262864330.278092741966 1 60391.688258401 2024-03-22T16:31:05.525811+00:00 19994330.277821555734 27869999.999975651503 262864330.277793526649 1 60391.688269923 2024-03-22T16:31:06.521350+00:00 19994330.278003402054 27870000.000050209463 262864330.278049916029 1 60391.688281440 2024-03-22T16:31:07.516384+00:00 19994330.277810152620 27870000.000038057566 262864330.277844518423 1 60391.688293011 2024-03-22T16:31:08.516138+00:00 19994330.278069902211 27869999.999956935644 262864330.278023153543 1 60391.688304590 2024-03-22T16:31:09.516603+00:00 19994330.277957003564 27869999.999931689352 262864330.277884989977 1 60391.688316159 2024-03-22T16:31:10.516156+00:00 19994330.277865849435 27869999.999878808856 262864330.277740985155 1 60391.688327767 2024-03-22T16:31:11.519083+00:00 19994330.277707930654 27869999.999983139336 262864330.277687370777 1 60391.688339430 2024-03-22T16:31:12.526748+00:00 19994330.277991626412 27869999.999944821000 262864330.277932733297 1 60391.688350929 2024-03-22T16:31:13.520302+00:00 19994330.277987394482 27869999.999962888658 262864330.277946591377 1 60391.688362475 2024-03-22T16:31:14.517816+00:00 19994330.277805991471 27869999.999961823225 262864330.277764111757 1 60391.688374059 2024-03-22T16:31:15.518668+00:00 19994330.278043016791 27869999.999982077628 262864330.278021395206 1 60391.688385618 2024-03-22T16:31:16.517377+00:00 19994330.278047692031 27870000.000023148954 262864330.278067141771 1 60391.688397213 2024-03-22T16:31:17.519177+00:00 19994330.277854498476 27869999.999995119870 262864330.277845919132 1 60391.688408779 2024-03-22T16:31:18.518527+00:00 19994330.277867604047 27870000.000015825033 262864330.277879744768 1 60391.688420387 2024-03-22T16:31:19.521432+00:00 19994330.277744136751 27869999.999983876944 262864330.277724325657 1 60391.688431945 2024-03-22T16:31:20.520040+00:00 19994330.278220083565 27870000.000011034310 262864330.278227418661 1 60391.688443545 2024-03-22T16:31:21.522304+00:00 19994330.277789678425 27869999.999995142221 262864330.277781128883 1 60391.688455073 2024-03-22T16:31:22.518304+00:00 19994330.277993671596 27869999.999984730035 262864330.277974724770 1 60391.688466629 2024-03-22T16:31:23.516743+00:00 19994330.277976237237 27869999.999974362552 262864330.277946919203 1 60391.688478205 2024-03-22T16:31:24.516900+00:00 19994330.277845513076 27869999.999977931380 262864330.277819752693 1 60391.688489784 2024-03-22T16:31:25.517353+00:00 19994330.278032779694 27870000.000001605600 262864330.278030693531 1 60391.688501345 2024-03-22T16:31:26.516210+00:00 19994330.277888536453 27870000.000021446496 262864330.277906298637 1 60391.688512939 2024-03-22T16:31:27.517973+00:00 19994330.277945913374 27870000.000026796013 262864330.277969002724 1 60391.688524507 2024-03-22T16:31:28.517441+00:00 19994330.277884770185 27870000.000044845045 262864330.277925938368 1 60391.688536069 2024-03-22T16:31:29.516340+00:00 19994330.278010215610 27870000.000016521662 262864330.278023034334 1 60391.688547650 2024-03-22T16:31:30.516981+00:00 19994330.277856696397 27870000.000020600855 262864330.277873605490 1 60391.688559247 2024-03-22T16:31:31.518933+00:00 19994330.277837511152 27870000.000014349818 262864330.277848184109 1 60391.688570837 2024-03-22T16:31:32.520271+00:00 19994330.278211481869 27870000.000031113625 262864330.278238892555 1 60391.688582372 2024-03-22T16:31:33.516987+00:00 19994330.277724184096 27869999.999985635281 262864330.277706116438 1 60391.688593992 2024-03-22T16:31:34.520894+00:00 19994330.277588136494 27869999.999999083579 262864330.277583509684 1 60391.688605516 2024-03-22T16:31:35.516564+00:00 19994330.277868986130 27869999.999980058521 262864330.277845352888 1 60391.688617098 2024-03-22T16:31:36.517248+00:00 19994330.277838464826 27869999.999937612563 262864330.277772396803 1 60391.688628702 2024-03-22T16:31:37.519851+00:00 19994330.278058219701 27870000.000009026378 262864330.278063565493 1 60391.688640227 2024-03-22T16:31:38.515628+00:00 19994330.277788173407 27870000.000017322600 262864330.277801781893 1 60391.688651855 2024-03-22T16:31:39.520274+00:00 19994330.277914777398 27870000.000008109957 262864330.277919173241 1 60391.688663409 2024-03-22T16:31:40.518529+00:00 19994330.277826391160 27869999.999988324940 262864330.277811020613 1 60391.688675002 2024-03-22T16:31:41.520162+00:00 19994330.277697350830 27870000.000017721206 262864330.277711391449 1 60391.688686571 2024-03-22T16:31:42.519716+00:00 19994330.277824282646 27869999.999975863844 262864330.277796447277 1 60391.688698133 2024-03-22T16:31:43.518659+00:00 19994330.277861658484 27869999.999981645495 262864330.277839601040 1 60391.688709712 2024-03-22T16:31:44.519068+00:00 19994330.277929957956 27870000.000002883375 262864330.277929157019 1 60391.688721341 2024-03-22T16:31:45.523828+00:00 19994330.277965720743 27869999.999992303550 262864330.277954339981 1 60391.688732847 2024-03-22T16:31:46.517926+00:00 19994330.278099603951 27870000.000016596168 262864330.278112500906 1 60391.688744408 2024-03-22T16:31:47.516813+00:00 19994330.277845237404 27870000.000054366887 262864330.277895897627 1 60391.688756066 2024-03-22T16:31:48.524092+00:00 19994330.277644470334 27869999.999995049089 262864330.277635812759 1 60391.688767568 2024-03-22T16:31:49.517849+00:00 19994330.278019089252 27870000.000006776303 262864330.278022170067 1 60391.688779176 2024-03-22T16:31:50.520839+00:00 19994330.277882825583 27870000.000024281442 262864330.277903407812 1 60391.688790697 2024-03-22T16:31:51.516204+00:00 19994330.277867220342 27869999.999993443489 262864330.277856975794 1 60391.688802281 2024-03-22T16:31:52.517097+00:00 19994330.277973331511 27870000.000012550503 262864330.277982175350 1 60391.688813887 2024-03-22T16:31:53.519792+00:00 19994330.277903378010 27870000.000000629574 262864330.277900308371 1 60391.688825428 2024-03-22T16:31:54.517005+00:00 19994330.277874138206 27869999.999990735203 262864330.277861177921 1 60391.688837002 2024-03-22T16:31:55.516928+00:00 19994330.278240904212 27869999.999986737967 262864330.278223931789 1 60391.688848597 2024-03-22T16:31:56.518803+00:00 19994330.277713619173 27869999.999978058040 262864330.277687996626 1 60391.688860158 2024-03-22T16:31:57.517691+00:00 19994330.277902819216 27869999.999982524663 262864330.277881652117 1 60391.688871738 2024-03-22T16:31:58.518166+00:00 19994330.277989260852 27870000.000033088028 262864330.278018653393 1 60391.688883293 2024-03-22T16:31:59.516548+00:00 19994330.277809903026 27869999.999993361533 262864330.277799546719 1 60391.688894934 2024-03-22T16:32:00.522295+00:00 19994330.278002571315 27870000.000010848045 262864330.278009712696 1 60391.688906531 2024-03-22T16:32:01.524251+00:00 19994330.278081104159 27870000.000032410026 262864330.278109848499 1 60391.688918079 2024-03-22T16:32:02.522011+00:00 19994330.277796369046 27870000.000002522022 262864330.277795195580 1 60391.688929677 2024-03-22T16:32:03.524126+00:00 19994330.277914088219 27870000.000018227845 262864330.277928620577 1 60391.688941326 2024-03-22T16:32:04.530596+00:00 19994330.277628932148 27869999.999971650541 262864330.277596890926 1 60391.688952841 2024-03-22T16:32:05.525486+00:00 19994330.278072029352 27870000.000010162592 262864330.278078496456 1 60391.688964441 2024-03-22T16:32:06.527686+00:00 19994330.277721092105 27869999.999956600368 262864330.277674019337 1 60391.688976077 2024-03-22T16:32:07.533036+00:00 19994330.277907270938 27869999.999981924891 262864330.277885526419 1 60391.688987655 2024-03-22T16:32:08.533385+00:00 19994330.277921386063 27869999.999995507300 262864330.277913182974 1 60391.688999184 2024-03-22T16:32:09.529504+00:00 19994330.277981266379 27869999.999993484467 262864330.277971029282 1 60391.689010697 2024-03-22T16:32:10.524217+00:00 19994330.277834989130 27870000.000020038337 262864330.277851313353 1 60391.689022386 2024-03-22T16:32:11.534114+00:00 19994330.278133016080 27870000.000080440193 262864330.278209745884 1 60391.689033926 2024-03-22T16:32:12.531175+00:00 19994330.277777213603 27870000.000014737248 262864330.277788251638 1 60391.689045439 2024-03-22T16:32:13.525865+00:00 19994330.278088524938 27870000.000021077693 262864330.278105914593 1 60391.689057046 2024-03-22T16:32:14.528788+00:00 19994330.278002396226 27869999.999953530729 262864330.277952253819 1 60391.689068774 2024-03-22T16:32:15.542067+00:00 19994330.277984861284 27870000.000004224479 262864330.277985394001 1 60391.689080124 2024-03-22T16:32:16.522706+00:00 19994330.277678586543 27869999.999979920685 262864330.277654796839 1 60391.689091719 2024-03-22T16:32:17.524495+00:00 19994330.277940168977 27869999.999989226460 262864330.277925670147 1 60391.689103289 2024-03-22T16:32:18.524161+00:00 19994330.277994286269 27869999.999968156219 262864330.277958750725 1 60391.689114781 2024-03-22T16:32:19.517060+00:00 19994330.277669884264 27869999.999987360090 262864330.277653545141 1 60391.689126445 2024-03-22T16:32:20.524801+00:00 19994330.278312530369 27870000.000016804785 262864330.278325647116 1 60391.689137937 2024-03-22T16:32:21.517722+00:00 19994330.277590788901 27869999.999961126596 262864330.277548223734 1 60391.689149517 2024-03-22T16:32:22.518263+00:00 19994330.277926802635 27870000.000000074506 262864330.277923166752 1 60391.689161096 2024-03-22T16:32:23.518714+00:00 19994330.277741093189 27870000.000008221716 262864330.277745634317 1 60391.689172701 2024-03-22T16:32:24.521395+00:00 19994330.278032764792 27870000.000000093132 262864330.278029143810 1 60391.689184223 2024-03-22T16:32:25.516860+00:00 19994330.277998451144 27870000.000018998981 262864330.278013765812 1 60391.689195819 2024-03-22T16:32:26.518802+00:00 19994330.278151392937 27869999.999948725104 262864330.278096437454 1 60391.689207382 2024-03-22T16:32:27.517764+00:00 19994330.277706839144 27869999.999989885837 262864330.277693033218 1 60391.689218997 2024-03-22T16:32:28.521391+00:00 19994330.278018642217 27870000.000031318516 262864330.278046280146 1 60391.689230584 2024-03-22T16:32:29.522451+00:00 19994330.277919799089 27869999.999982912093 262864330.277899026871 1 60391.689242158 2024-03-22T16:32:30.522440+00:00 19994330.277778644115 27869999.999969728291 262864330.277744680643 1 60391.689253677 2024-03-22T16:32:31.517716+00:00 19994330.277892433107 27869999.999985679984 262864330.277874439955 1 60391.689265270 2024-03-22T16:32:32.519361+00:00 19994330.277873512357 27869999.999985825270 262864330.277855634689 1 60391.689276809 2024-03-22T16:32:33.516337+00:00 19994330.277965955436 27869999.999999269843 262864330.277961552143 1 60391.689288397 2024-03-22T16:32:34.517475+00:00 19994330.278095055372 27870000.000032287091 262864330.278123646975 1 60391.689299978 2024-03-22T16:32:35.518149+00:00 19994330.277954302728 27869999.999984867871 262864330.277935475111 1 60391.689311550 2024-03-22T16:32:36.517888+00:00 19994330.277813065797 27869999.999999720603 262864330.277809113264 1 60391.689323119 2024-03-22T16:32:37.517519+00:00 19994330.277838408947 27869999.999982520938 262864330.277817249298 1 60391.689334726 2024-03-22T16:32:38.520303+00:00 19994330.277949102223 27869999.999982021749 262864330.277927428484 1 60391.689346286 2024-03-22T16:32:39.519156+00:00 19994330.277919135988 27869999.999997232109 262864330.277912676334 1 60391.689357944 2024-03-22T16:32:40.526362+00:00 19994330.277653954923 27870000.000022452325 262864330.277672708035 1 60391.689369437 2024-03-22T16:32:41.519399+00:00 19994330.278068240732 27869999.999972168356 262864330.278036713600 1 60391.689381015 2024-03-22T16:32:42.519746+00:00 19994330.277910158038 27870000.000012468547 262864330.277918934822 1 60391.689392593 2024-03-22T16:32:43.520038+00:00 19994330.278307903558 27870000.000017944723 262864330.278322160244 1 60391.689404226 2024-03-22T16:32:44.525102+00:00 19994330.277666509151 27870000.000042140484 262864330.277704954147 1 60391.689415803 2024-03-22T16:32:45.525404+00:00 19994330.277744270861 27870000.000008057803 262864330.277748614550 1 60391.689427351 2024-03-22T16:32:46.523107+00:00 19994330.278190299869 27870000.000003110617 262864330.278189718723 1 60391.689438908 2024-03-22T16:32:47.521693+00:00 19994330.277745742351 27870000.000027973205 262864330.277770042419 1 60391.689450509 2024-03-22T16:32:48.523994+00:00 19994330.277700848877 27870000.000005491078 262864330.277702629566 1 60391.689462030 2024-03-22T16:32:49.519421+00:00 19994330.278036091477 27870000.000032614917 262864330.278064996004 1 60391.689473576 2024-03-22T16:32:50.516949+00:00 19994330.277679957449 27869999.999940186739 262864330.277616441250 1 60391.689485156 2024-03-22T16:32:51.517486+00:00 19994330.277919679880 27869999.999988015741 262864330.277904003859 1 60391.689496758 2024-03-22T16:32:52.519924+00:00 19994330.277773778886 27869999.999963633716 262864330.277733713388 1 60391.689508318 2024-03-22T16:32:53.518682+00:00 19994330.277848295867 27869999.999961759895 262864330.277806371450 1 60391.689519876 2024-03-22T16:32:54.517236+00:00 19994330.278005376458 27870000.000010881573 262864330.278012573719 1 60391.689531473 2024-03-22T16:32:55.519302+00:00 19994330.277902871370 27870000.000012405217 262864330.277911573648 1 60391.689543081 2024-03-22T16:32:56.522152+00:00 19994330.277999538928 27870000.000019922853 262864330.278015762568 1 60391.689554604 2024-03-22T16:32:57.517770+00:00 19994330.277836348861 27869999.999999549240 262864330.277832210064 1 60391.689566219 2024-03-22T16:32:58.521351+00:00 19994330.277921043336 27870000.000018764287 262864330.277936130762 1 60391.689577764 2024-03-22T16:32:59.518848+00:00 19994330.277814757079 27869999.999991808087 262864330.277802854776 1 60391.689589300 2024-03-22T16:33:00.515543+00:00 19994330.277860723436 27869999.999958798289 262864330.277815848589 1 60391.689600895 2024-03-22T16:33:01.517325+00:00 19994330.277966983616 27869999.999984759837 262864330.277948051691 1 60391.689612621 2024-03-22T16:33:02.530401+00:00 19994330.277997635305 27870000.000035542995 262864330.278029501438 1 60391.689624094 2024-03-22T16:33:03.521735+00:00 19994330.277807381004 27870000.000025939196 262864330.277829617262 1 60391.689635738 2024-03-22T16:33:04.527730+00:00 19994330.277942836285 27870000.000001799315 262864330.277940928936 1 60391.689647303 2024-03-22T16:33:05.526991+00:00 19994330.277778349817 27870000.000041045249 262864330.277815699577 1 60391.689658840 2024-03-22T16:33:06.523808+00:00 19994330.277785029262 27869999.999984320253 262864330.277765661478 1 60391.689670407 2024-03-22T16:33:07.523178+00:00 19994330.278220869601 27869999.999987769872 262864330.278204947710 1 60391.689681988 2024-03-22T16:33:08.523758+00:00 19994330.277943246067 27870000.000018239021 262864330.277957797050 1 60391.689693570 2024-03-22T16:33:09.524431+00:00 19994330.277807544917 27870000.000033725053 262864330.277837574482 1 60391.689705099 2024-03-22T16:33:10.520577+00:00 19994330.277977649122 27869999.999991934747 262864330.277965873480 1 60391.689716659 2024-03-22T16:33:11.519396+00:00 19994330.277658931911 27870000.000018298626 262864330.277673542500 1 60391.689728294 2024-03-22T16:33:12.524650+00:00 19994330.277923323214 27869999.999959796667 262864330.277879416943 1 60391.689739808 2024-03-22T16:33:13.519388+00:00 19994330.277980834246 27869999.999977491796 262864330.277954638004 1 60391.689751554 2024-03-22T16:33:14.534279+00:00 19994330.277842089534 27869999.999987795949 262864330.277826189995 1 60391.689762948 2024-03-22T16:33:15.518697+00:00 19994330.278043005615 27869999.999994143844 262864330.278033465147 1 60391.689774507 2024-03-22T16:33:16.517419+00:00 19994330.277739655226 27870000.000019025058 262864330.277754962444 1 60391.689786131 2024-03-22T16:33:17.521679+00:00 19994330.278180949390 27869999.999993950129 262864330.278171211481 1 60391.689797698 2024-03-22T16:33:18.521126+00:00 19994330.277820367366 27870000.000064283609 262864330.277880966663 1 60391.689809222 2024-03-22T16:33:19.516795+00:00 19994330.277948237956 27869999.999996725470 262864330.277941256762 1 60391.689820808 2024-03-22T16:33:20.517798+00:00 19994330.277852248400 27869999.999972660094 262864330.277821213007 1 60391.689832401 2024-03-22T16:33:21.519395+00:00 19994330.277930669487 27870000.000000346452 262864330.277927339077 1 60391.689843965 2024-03-22T16:33:22.518550+00:00 19994330.277751006186 27869999.999997358769 262864330.277744650841 1 60391.689855563 2024-03-22T16:33:23.520613+00:00 19994330.278317440301 27870000.000030260533 262864330.278344005346 1 60391.689867108 2024-03-22T16:33:24.518120+00:00 19994330.277803689241 27869999.999987117946 262864330.277787119150 1 60391.689878699 2024-03-22T16:33:25.519630+00:00 19994330.277959097177 27869999.999974869192 262864330.277930289507 1 60391.689890259 2024-03-22T16:33:26.518372+00:00 19994330.277672350407 27870000.000017259270 262864330.277685910463 1 60391.689901901 2024-03-22T16:33:27.524248+00:00 19994330.277896527201 27870000.000015664846 262864330.277908504009 1 60391.689913470 2024-03-22T16:33:28.523790+00:00 19994330.277993563563 27870000.000014938414 262864330.278004795313 1 60391.689924974 2024-03-22T16:33:29.517765+00:00 19994330.277871616185 27870000.000028412789 262864330.277896314859 1 60391.689936568 2024-03-22T16:33:30.519510+00:00 19994330.277772624046 27869999.999987635761 262864330.277756571770 1 60391.689948107 2024-03-22T16:33:31.516445+00:00 19994330.277658771724 27869999.999975219369 262864330.277630269527 1 60391.689959698 2024-03-22T16:33:32.517944+00:00 19994330.278332710266 27869999.999996777624 262864330.278325796127 1 60391.689971293 2024-03-22T16:33:33.519739+00:00 19994330.277859561145 27869999.999999061227 262864330.277854919434 1 60391.689982847 2024-03-22T16:33:34.517964+00:00 19994330.277861695737 27869999.999988526106 262864330.277846515179 1 60391.689994417 2024-03-22T16:33:35.517624+00:00 19994330.277965962887 27870000.000036917627 262864330.277999192476 1 60391.690006003 2024-03-22T16:33:36.518621+00:00 19994330.277846310288 27869999.999996162951 262864330.277838766575 1 60391.690017594 2024-03-22T16:33:37.520135+00:00 19994330.277782417834 27869999.999984979630 262864330.277763694525 1 60391.690029156 2024-03-22T16:33:38.519099+00:00 19994330.278025392443 27870000.000052854419 262864330.278074562550 1 60391.690040722 2024-03-22T16:33:39.518441+00:00 19994330.278021905571 27870000.000008970499 262864330.278027176857 1 60391.690052303 2024-03-22T16:33:40.519002+00:00 19994330.277946151793 27870000.000023890287 262864330.277966350317 1 60391.690063873 2024-03-22T16:33:41.518656+00:00 19994330.278023257852 27870000.000015791506 262864330.278035342693 1 60391.690075423 2024-03-22T16:33:42.516505+00:00 19994330.277690995485 27870000.000035252422 262864330.277722567320 1 60391.690087049 2024-03-22T16:33:43.521004+00:00 19994330.277964554727 27869999.999982897192 262864330.277943760157 1 60391.690098580 2024-03-22T16:33:44.517283+00:00 19994330.277962226421 27870000.000016178936 262864330.277974724770 1 60391.690110175 2024-03-22T16:33:45.519112+00:00 19994330.277749728411 27869999.999964218587 262864330.277710229158 1 60391.690121784 2024-03-22T16:33:46.522131+00:00 19994330.278016798198 27870000.000041868538 262864330.278054982424 1 60391.690133303 2024-03-22T16:33:47.517372+00:00 19994330.277921609581 27869999.999957844615 262864330.277875781059 1 60391.690144875 2024-03-22T16:33:48.517208+00:00 19994330.277987595648 27870000.000024452806 262864330.278008341789 1 60391.690156523 2024-03-22T16:33:49.523621+00:00 19994330.277889713645 27870000.000008657575 262864330.277894675732 1 60391.690168103 2024-03-22T16:33:50.524073+00:00 19994330.277880996466 27870000.000036180019 262864330.277913480997 1 60391.690179713 2024-03-22T16:33:51.527169+00:00 19994330.277983043343 27869999.999996352941 262864330.277975708246 1 60391.690191261 2024-03-22T16:33:52.524915+00:00 19994330.277872562408 27870000.000030104071 262864330.277898967266 1 60391.690202813 2024-03-22T16:33:53.523060+00:00 19994330.278059434146 27869999.999955765903 262864330.278011500835 1 60391.690214395 2024-03-22T16:33:54.523710+00:00 19994330.277910333127 27869999.999967228621 262864330.277873843908 1 60391.690226024 2024-03-22T16:33:55.528483+00:00 19994330.278001576662 27869999.999968979508 262864330.277966856956 1 60391.690237535 2024-03-22T16:33:56.522992+00:00 19994330.277850586921 27870000.000020608306 262864330.277867525816 1 60391.690249244 2024-03-22T16:33:57.534654+00:00 19994330.277973268181 27869999.999931007624 262864330.277900576591 1 60391.690260721 2024-03-22T16:33:58.526291+00:00 19994330.277995459735 27869999.999996211380 262864330.277987986803 1 60391.690272374 2024-03-22T16:33:59.533084+00:00 19994330.278111979365 27870000.000012274832 262864330.278120577335 1 60391.690283801 2024-03-22T16:34:00.520427+00:00 19994330.277876794338 27869999.999977253377 262864330.277850359678 1 60391.690295568 2024-03-22T16:34:01.537103+00:00 19994330.278046246618 27870000.000007327646 262864330.278049886227 1 60391.690306985 2024-03-22T16:34:02.523517+00:00 19994330.277904376388 27870000.000030204654 262864330.277930915356 1 60391.690318517 2024-03-22T16:34:03.519887+00:00 19994330.277801714838 27870000.000008951873 262864330.277806967497 1 60391.690330156 2024-03-22T16:34:04.525465+00:00 19994330.277889497578 27869999.999929379672 262864330.277815163136 1 60391.690341696 2024-03-22T16:34:05.522537+00:00 19994330.277944024652 27870000.000008083880 262864330.277948409319 1 60391.690353253 2024-03-22T16:34:06.521039+00:00 19994330.277889821678 27869999.999979730695 262864330.277865856886 1 60391.690364837 2024-03-22T16:34:07.521881+00:00 19994330.277918584645 27870000.000004157424 262864330.277919054031 1 60391.690376400 2024-03-22T16:34:08.520949+00:00 19994330.277785666287 27869999.999962192029 262864330.277744144201 1 60391.690387994 2024-03-22T16:34:09.522632+00:00 19994330.278062835336 27870000.000010229647 262864330.278069376945 1 60391.690399575 2024-03-22T16:34:10.523306+00:00 19994330.277615528554 27870000.000011850148 262864330.277623683214 1 60391.690411170 2024-03-22T16:34:11.525128+00:00 19994330.277997635305 27870000.000012718141 262864330.278006672859 1 60391.690422707 2024-03-22T16:34:12.521929+00:00 19994330.278033647686 27870000.000062439591 262864330.278092384338 1 60391.690434250 2024-03-22T16:34:13.519183+00:00 19994330.277902841568 27870000.000003147870 262864330.277902305126 1 60391.690446349 2024-03-22T16:34:14.564518+00:00 19994330.277939248830 27869999.999972585589 262864330.277908146381 1 60391.690457492 2024-03-22T16:34:15.527274+00:00 19994330.278108056635 27870000.000041995198 262864330.278146356344 1 60391.690468962 2024-03-22T16:34:16.518319+00:00 19994330.277669358999 27869999.999985236675 262864330.277650922537 1 60391.690480550 2024-03-22T16:34:17.519538+00:00 19994330.278121296316 27870000.000015422702 262864330.278133034706 1 60391.690492125 2024-03-22T16:34:18.519598+00:00 19994330.277976647019 27870000.000003214926 262864330.277976155281 1 60391.690503712 2024-03-22T16:34:19.520748+00:00 19994330.277858860791 27870000.000002451241 262864330.277857601643 1 60391.690515274 2024-03-22T16:34:20.519666+00:00 19994330.277862757444 27870000.000035874546 262864330.277894943953 1 60391.690526853 2024-03-22T16:34:21.520120+00:00 19994330.277979660779 27869999.999967679381 262864330.277943670750 1 60391.690538425 2024-03-22T16:34:22.519899+00:00 19994330.277950320393 27870000.000052116811 262864330.277998745441 1 60391.690549950 2024-03-22T16:34:23.515667+00:00 19994330.278066437691 27869999.999997992069 262864330.278060734272 1 60391.690561550 2024-03-22T16:34:24.517892+00:00 19994330.277910590172 27869999.999994471669 262864330.277901351452 1 60391.690573114 2024-03-22T16:34:25.517001+00:00 19994330.277894672006 27870000.000041238964 262864330.277932226658 1 60391.690584702 2024-03-22T16:34:26.518248+00:00 19994330.277879998088 27870000.000000435859 262864330.277876734734 1 60391.690596303 2024-03-22T16:34:27.520575+00:00 19994330.278144113719 27870000.000002078712 262864330.278142511845 1 60391.690607881 2024-03-22T16:34:28.520922+00:00 19994330.277823109180 27869999.999936074018 262864330.277755498886 1 60391.690619431 2024-03-22T16:34:29.518810+00:00 19994330.277909312397 27869999.999993342906 262864330.277898967266 1 60391.690631014 2024-03-22T16:34:30.519600+00:00 19994330.277979362756 27869999.999937038869 262864330.277912706137 1 60391.690642572 2024-03-22T16:34:31.518236+00:00 19994330.277610406280 27869999.999998945743 262864330.277605652809 1 60391.690654144 2024-03-22T16:34:32.518066+00:00 19994330.277916032821 27869999.999958008528 262864330.277870357037 1 60391.690665830 2024-03-22T16:34:33.527739+00:00 19994330.278079021722 27870000.000041183084 262864330.278116524220 1 60391.690677326 2024-03-22T16:34:34.520933+00:00 19994330.277854599059 27869999.999999504536 262864330.277850389481 1 60391.690688885 2024-03-22T16:34:35.519639+00:00 19994330.277844537050 27870000.000009674579 262864330.277850538492 1 60391.690700527 2024-03-22T16:34:36.525561+00:00 19994330.277909200639 27870000.000015508384 262864330.277920991182 1 60391.690712033 2024-03-22T16:34:37.519651+00:00 19994330.277819968760 27870000.000001017004 262864330.277817279100 1 60391.690723777 2024-03-22T16:34:38.534333+00:00 19994330.277752086520 27870000.000013440847 262864330.277761816978 1 60391.690735159 2024-03-22T16:34:39.517722+00:00 19994330.278057035059 27870000.000043056905 262864330.278096407652 1 60391.690746719 2024-03-22T16:34:40.516554+00:00 19994330.277912743390 27869999.999957133085 262864330.277866184711 1 60391.690758327 2024-03-22T16:34:41.519473+00:00 19994330.277841985226 27869999.999962102622 262864330.277800381184 1 60391.690769857 2024-03-22T16:34:42.515609+00:00 19994330.277845654637 27870000.000013392419 262864330.277855336666 1 60391.690781545 2024-03-22T16:34:43.525482+00:00 19994330.278069689870 27870000.000011906028 262864330.278077900410 1 60391.690793045 2024-03-22T16:34:44.519129+00:00 19994330.277748867869 27870000.000035692006 262864330.277780890465 1 60391.690804625 2024-03-22T16:34:45.519589+00:00 19994330.278067771345 27870000.000052325428 262864330.278116405010 1 60391.690816253 2024-03-22T16:34:46.524271+00:00 19994330.277914445847 27869999.999994110316 262864330.277904838324 1 60391.690827909 2024-03-22T16:34:47.531385+00:00 19994330.278025973588 27869999.999994248152 262864330.278016537428 1 60391.690839485 2024-03-22T16:34:48.531484+00:00 19994330.278210215271 27870000.000036392361 262864330.278242915869 1 60391.690851069 2024-03-22T16:34:49.532346+00:00 19994330.277619127184 27869999.999957095832 262864330.277572512627 1 60391.690862625 2024-03-22T16:34:50.530815+00:00 19994330.278086647391 27869999.999979782850 262864330.278062760830 1 60391.690874085 2024-03-22T16:34:51.520983+00:00 19994330.278019011021 27870000.000008013099 262864330.278023332357 1 60391.690885643 2024-03-22T16:34:52.519554+00:00 19994330.278038732708 27869999.999990116805 262864330.278025150299 1 60391.690897314 2024-03-22T16:34:53.527934+00:00 19994330.278005264699 27870000.000022914261 262864330.278024494648 1 60391.690908919 2024-03-22T16:34:54.530571+00:00 19994330.277686394751 27869999.999993987381 262864330.277676671743 1 60391.690920421 2024-03-22T16:34:55.524358+00:00 19994330.277825586498 27870000.000041645020 262864330.277863532305 1 60391.690931997 2024-03-22T16:34:56.524571+00:00 19994330.278012391180 27870000.000045474619 262864330.278054177761 1 60391.690943633 2024-03-22T16:34:57.529861+00:00 19994330.277986384928 27869999.999980356544 262864330.277963042259 1 60391.690955185 2024-03-22T16:34:58.528015+00:00 19994330.277779918164 27870000.000013355166 262864330.277789562941 1 60391.690966818 2024-03-22T16:34:59.533122+00:00 19994330.277624994516 27869999.999989911914 262864330.277611225843 1 60391.690978346 2024-03-22T16:35:00.529118+00:00 19994330.278166640550 27869999.999954592437 262864330.278117537498 1 60391.690989949 2024-03-22T16:35:01.531615+00:00 19994330.277580946684 27870000.000022202730 262864330.277599453926 1 60391.691001522 2024-03-22T16:35:02.531542+00:00 19994330.278054088354 27869999.999976236373 262864330.278026640415 1 60391.691013036 2024-03-22T16:35:03.526304+00:00 19994330.278075188398 27870000.000035565346 262864330.278107047081 1 60391.691024601 2024-03-22T16:35:04.525567+00:00 19994330.277658469975 27870000.000009249896 262864330.277664005756 1 60391.691036232 2024-03-22T16:35:05.530468+00:00 19994330.277861129493 27870000.000000093132 262864330.277857512236 1 60391.691047729 2024-03-22T16:35:06.523780+00:00 19994330.278081264347 27870000.000042058527 262864330.278119623661 1 60391.691059300 2024-03-22T16:35:07.523496+00:00 19994330.278012417257 27870000.000027086586 262864330.278035819530 1 60391.691070849 2024-03-22T16:35:08.521369+00:00 19994330.277923952788 27870000.000008795410 262864330.277929037809 1 60391.691082426 2024-03-22T16:35:09.521654+00:00 19994330.278002981097 27869999.999951679260 262864330.277950972319 1 60391.691093947 2024-03-22T16:35:10.517024+00:00 19994330.277863018215 27869999.999980807304 262864330.277840137482 1 60391.691105540 2024-03-22T16:35:11.518668+00:00 19994330.277788400650 27869999.999939877540 262864330.277724593878 1 60391.691117095 2024-03-22T16:35:12.517031+00:00 19994330.277974404395 27869999.999968003482 262864330.277938693762 1 60391.691128683 2024-03-22T16:35:13.518191+00:00 19994330.278115466237 27869999.999978322536 262864330.278090119362 1 60391.691140288 2024-03-22T16:35:14.520858+00:00 19994330.278034325689 27870000.000047028065 262864330.278077661991 1 60391.691151826 2024-03-22T16:35:15.517735+00:00 19994330.277884408832 27870000.000019203871 262864330.277899920940 1 60391.691163402 2024-03-22T16:35:16.517914+00:00 19994330.277916312218 27870000.000022560358 262864330.277935177088 1 60391.691174974 2024-03-22T16:35:17.517757+00:00 19994330.277971696109 27870000.000091757625 262864330.278059750795 1 60391.691186569 2024-03-22T16:35:18.519582+00:00 19994330.277678180486 27870000.000028535724 262864330.277703046799 1 60391.691198120 2024-03-22T16:35:19.517583+00:00 19994330.278178792447 27870000.000002667308 262864330.278177767992 1 60391.691209769 2024-03-22T16:35:20.524074+00:00 19994330.278030343354 27869999.999971672893 262864330.277998328209 1 60391.691221310 2024-03-22T16:35:21.521191+00:00 19994330.278077326715 27870000.000012196600 262864330.278085827827 1 60391.691232857 2024-03-22T16:35:22.518877+00:00 19994330.277964610606 27869999.999985732138 262864330.277946650982 1 60391.691244412 2024-03-22T16:35:23.517189+00:00 19994330.277899365872 27869999.999977674335 262864330.277873337269 1 60391.691255983 2024-03-22T16:35:24.516963+00:00 19994330.278016757220 27870000.000017702579 262864330.278030753136 1 60391.691267569 2024-03-22T16:35:25.517972+00:00 19994330.277574338019 27869999.999970667064 262864330.277541309595 1 60391.691279154 2024-03-22T16:35:26.518939+00:00 19994330.277925036848 27869999.999993950129 262864330.277915298939 1 60391.691290714 2024-03-22T16:35:27.517658+00:00 19994330.278164830059 27870000.000017672777 262864330.278178811073 1 60391.691302323 2024-03-22T16:35:28.520680+00:00 19994330.277846075594 27870000.000048913062 262864330.277891278267 1 60391.691313866 2024-03-22T16:35:29.517974+00:00 19994330.278024390340 27869999.999975871295 262864330.277996540070 1 60391.691325441 2024-03-22T16:35:30.518141+00:00 19994330.277876522392 27870000.000037550926 262864330.277910381556 1 60391.691337021 2024-03-22T16:35:31.518607+00:00 19994330.277688004076 27869999.999977044761 262864330.277661353350 1 60391.691348594 2024-03-22T16:35:32.518498+00:00 19994330.277934696525 27869999.999991495162 262864330.277922511101 1 60391.691360204 2024-03-22T16:35:33.521609+00:00 19994330.278007030487 27869999.999963313341 262864330.277966648340 1 60391.691371792 2024-03-22T16:35:34.522779+00:00 19994330.277997363359 27870000.000004347414 262864330.277998030186 1 60391.691383295 2024-03-22T16:35:35.516683+00:00 19994330.277675535530 27869999.999983057380 262864330.277654916048 1 60391.691394903 2024-03-22T16:35:36.519579+00:00 19994330.277993682772 27870000.000009912997 262864330.277999907732 1 60391.691406448 2024-03-22T16:35:37.517150+00:00 19994330.277905892581 27869999.999995112419 262864330.277897298336 1 60391.691418028 2024-03-22T16:35:38.517645+00:00 19994330.277950592339 27870000.000029370189 262864330.277976274490 1 60391.691429595 2024-03-22T16:35:39.516990+00:00 19994330.277917928994 27870000.000027727336 262864330.277941942215 1 60391.691441210 2024-03-22T16:35:40.520516+00:00 19994330.278098039329 27870000.000000067055 262864330.278094410896 1 60391.691452749 2024-03-22T16:35:41.517487+00:00 19994330.277914144099 27870000.000071052462 262864330.277981489897 1 60391.691464318 2024-03-22T16:35:42.517109+00:00 19994330.277758285403 27869999.999925792217 262864330.277680397034 1 60391.691476062 2024-03-22T16:35:43.531805+00:00 19994330.277867358178 27869999.999999504536 262864330.277863144875 1 60391.691487608 2024-03-22T16:35:44.529378+00:00 19994330.277838222682 27869999.999977074564 262864330.277811616659 1 60391.691499217 2024-03-22T16:35:45.532367+00:00 19994330.278023406863 27870000.000005848706 262864330.278025567532 1 60391.691510711 2024-03-22T16:35:46.525432+00:00 19994330.278004679829 27869999.999966878444 262864330.277967870235 1 60391.691522372 2024-03-22T16:35:47.532941+00:00 19994330.277756340802 27869999.999960795045 262864330.277713418007 1 60391.691533834 2024-03-22T16:35:48.523260+00:00 19994330.277855638415 27870000.000036381185 262864330.277888327837 1 60391.691545525 2024-03-22T16:35:49.533311+00:00 19994330.277818419039 27869999.999984972179 262864330.277799695730 1 60391.691556931 2024-03-22T16:35:50.518849+00:00 19994330.278103929013 27870000.000034950674 262864330.278135180473 1 60391.691568557 2024-03-22T16:35:51.523352+00:00 19994330.278149358928 27870000.000092118979 262864330.278237789869 1 60391.691580208 2024-03-22T16:35:52.529923+00:00 19994330.277715813369 27869999.999992251396 262864330.277704358101 1 60391.691591789 2024-03-22T16:35:53.530554+00:00 19994330.277844384313 27869999.999992180616 262864330.277832865715 1 60391.691603461 2024-03-22T16:35:54.539078+00:00 19994330.277960032225 27870000.000006478280 262864330.277962803841 1 60391.691614855 2024-03-22T16:35:55.523479+00:00 19994330.277919109911 27869999.999975845218 262864330.277891278267 1 60391.691626414 2024-03-22T16:35:56.522138+00:00 19994330.277809187770 27869999.999980885535 262864330.277786374092 1 60391.691637957 2024-03-22T16:35:57.519515+00:00 19994330.277951311320 27869999.999977253377 262864330.277924865484 1 60391.691649719 2024-03-22T16:35:58.535719+00:00 19994330.278012681752 27869999.999974545091 262864330.277983546257 1 60391.691661142 2024-03-22T16:35:59.522653+00:00 19994330.277958441526 27870000.000004414469 262864330.277959167957 1 60391.691672730 2024-03-22T16:36:00.523887+00:00 19994330.278045088053 27870000.000013493001 262864330.278054893017 1 60391.691684930 2024-03-22T16:36:01.577943+00:00 19994330.277686484158 27870000.000015676022 262864330.277698457241 1 60391.691695922 2024-03-22T16:36:02.527680+00:00 19994330.277943205088 27869999.999991856515 262864330.277931362391 1 60391.691707420 2024-03-22T16:36:03.521072+00:00 19994330.277891896665 27869999.999946720898 262864330.277834922075 1 60391.691719058 2024-03-22T16:36:04.526634+00:00 19994330.277863770723 27869999.999972619116 262864330.277832686901 1 60391.691730723 2024-03-22T16:36:05.534435+00:00 19994330.277890939265 27869999.999986242503 262864330.277873486280 1 60391.691742248 2024-03-22T16:36:06.530260+00:00 19994330.277803815901 27869999.999953728169 262864330.277753829956 1 60391.691753724 2024-03-22T16:36:07.521717+00:00 19994330.277823850513 27869999.999971516430 262864330.277791678905 1 60391.691765440 2024-03-22T16:36:08.534039+00:00 19994330.277698215097 27869999.999999772757 262864330.277694284916 1 60391.691776886 2024-03-22T16:36:09.522970+00:00 19994330.277904570103 27869999.999985497445 262864330.277886360884 1 60391.691788453 2024-03-22T16:36:10.522298+00:00 19994330.277861364186 27869999.999971218407 262864330.277828872204 1 60391.691800076 2024-03-22T16:36:11.526512+00:00 19994330.277792267501 27870000.000041734427 262864330.277830302715 1 60391.691811577 2024-03-22T16:36:12.520261+00:00 19994330.277992483228 27869999.999989110976 262864330.277977913618 1 60391.691823178 2024-03-22T16:36:13.522573+00:00 19994330.278099585325 27869999.999996781349 262864330.278092682362 1 60391.691834860 2024-03-22T16:36:14.531889+00:00 19994330.278005179018 27870000.000004224479 262864330.278005719185 1 60391.691846468 2024-03-22T16:36:15.534790+00:00 19994330.277930822223 27870000.000014819205 262864330.277941942215 1 60391.691857995 2024-03-22T16:36:16.530745+00:00 19994330.277942985296 27869999.999992795289 262864330.277932077646 1 60391.691869554 2024-03-22T16:36:17.529475+00:00 19994330.278086151928 27869999.999971628189 262864330.278054088354 1 60391.691881089 2024-03-22T16:36:18.526025+00:00 19994330.278053686023 27869999.999958444387 262864330.278008460999 1 60391.691892616 2024-03-22T16:36:19.522071+00:00 19994330.277997080237 27870000.000015173107 262864330.278008550406 1 60391.691904222 2024-03-22T16:36:20.524806+00:00 19994330.277751408517 27870000.000012133271 262864330.277759850025 1 60391.691915742 2024-03-22T16:36:21.520091+00:00 19994330.278110817075 27870000.000040996820 262864330.278148114681 1 60391.691927348 2024-03-22T16:36:22.522901+00:00 19994330.277840837836 27870000.000016897917 262864330.277854025364 1 60391.691938918 2024-03-22T16:36:23.522484+00:00 19994330.278086815029 27870000.000023495406 262864330.278106600046 1 60391.691950524 2024-03-22T16:36:24.525308+00:00 19994330.277870997787 27870000.000015862286 262864330.277883172035 1 60391.691962051 2024-03-22T16:36:25.521242+00:00 19994330.277934078127 27870000.000010162592 262864330.277940541506 1 60391.691973747 2024-03-22T16:36:26.531765+00:00 19994330.277959749103 27869999.999994814396 262864330.277950882912 1 60391.691985246 2024-03-22T16:36:27.525221+00:00 19994330.277724824846 27869999.999976728112 262864330.277697861195 1 60391.691997104 2024-03-22T16:36:28.549812+00:00 19994330.277913790196 27870000.000001046807 262864330.277911126614 1 60391.692008481 2024-03-22T16:36:29.532770+00:00 19994330.277817364782 27869999.999994691461 262864330.277808368206 1 60391.692019875 2024-03-22T16:36:30.517201+00:00 19994330.277985278517 27869999.999983325601 262864330.277964890003 1 60391.692031510 2024-03-22T16:36:31.522447+00:00 19994330.277904767543 27869999.999994147569 262864330.277895241976 1 60391.692043090 2024-03-22T16:36:32.522961+00:00 19994330.277760881931 27870000.000011440367 262864330.277768641710 1 60391.692054634 2024-03-22T16:36:33.520324+00:00 19994330.278057750314 27869999.999991927296 262864330.278045982122 1 60391.692066218 2024-03-22T16:36:34.521263+00:00 19994330.277727015316 27870000.000018287450 262864330.277741611004 1 60391.692077759 2024-03-22T16:36:35.518361+00:00 19994330.278049077839 27870000.000016685575 262864330.278062075377 1 60391.692089359 2024-03-22T16:36:36.520601+00:00 19994330.278120785952 27869999.999987602234 262864330.278104692698 1 60391.692100958 2024-03-22T16:36:37.522813+00:00 19994330.277833923697 27869999.999976247549 262864330.277806460857 1 60391.692112541 2024-03-22T16:36:38.523546+00:00 19994330.277993615717 27869999.999942608178 262864330.277932524681 1 60391.692124079 2024-03-22T16:36:39.520369+00:00 19994330.277801293880 27870000.000008955598 262864330.277806550264 1 60391.692135731 2024-03-22T16:36:40.527159+00:00 19994330.277849156410 27870000.000027399510 262864330.277872860432 1 60391.692147207 2024-03-22T16:36:41.518630+00:00 19994330.277798131108 27869999.999962765723 262864330.277757227421 1 60391.692158842 2024-03-22T16:36:42.523952+00:00 19994330.277787107974 27869999.999987017363 262864330.277770429850 1 60391.692170426 2024-03-22T16:36:43.524846+00:00 19994330.277855858207 27869999.999998658895 262864330.277850806713 1 60391.692181960 2024-03-22T16:36:44.521358+00:00 19994330.278036884964 27870000.000026907772 262864330.278060108423 1 60391.692193527 2024-03-22T16:36:45.520704+00:00 19994330.277844451368 27870000.000017262995 262864330.277858018875 1 60391.692205060 2024-03-22T16:36:46.517176+00:00 19994330.278037901968 27869999.999998699874 262864330.278032898903 1 60391.692216643 2024-03-22T16:36:47.517932+00:00 19994330.277860704809 27869999.999968752265 262864330.277825772762 1 60391.692228228 2024-03-22T16:36:48.518896+00:00 19994330.277978930622 27870000.000029753894 262864330.278004974127 1 60391.692239813 2024-03-22T16:36:49.519853+00:00 19994330.277938514948 27869999.999946262687 262864330.277881085873 1 60391.692251403 2024-03-22T16:36:50.521240+00:00 19994330.277798987925 27869999.999975468963 262864330.277770757675 1 60391.692263029 2024-03-22T16:36:51.525703+00:00 19994330.278190992773 27870000.000011246651 262864330.278198540211 1 60391.692274673 2024-03-22T16:36:52.531724+00:00 19994330.277815941721 27870000.000009179115 262864330.277821421623 1 60391.692286480 2024-03-22T16:36:53.551891+00:00 19994330.277812369168 27870000.000023953617 262864330.277832627296 1 60391.692297864 2024-03-22T16:36:54.535459+00:00 19994330.277887016535 27870000.000011190772 262864330.277894526720 1 60391.692309268 2024-03-22T16:36:55.520728+00:00 19994330.277926627547 27869999.999990377575 262864330.277913302183 1 60391.692320916 2024-03-22T16:36:56.527158+00:00 19994330.277949616313 27870000.000021994114 262864330.277967929840 1 60391.692332491 2024-03-22T16:36:57.527211+00:00 19994330.277931135148 27870000.000015214086 262864330.277942627668 1 60391.692344034 2024-03-22T16:36:58.524522+00:00 19994330.278050608933 27869999.999992929399 262864330.278039842844 1 60391.692355584 2024-03-22T16:36:59.522454+00:00 19994330.277845550328 27869999.999981272966 262864330.277823150158 1 60391.692367190 2024-03-22T16:37:00.525184+00:00 19994330.277854852378 27869999.999970939010 262864330.277822107077 1 60391.692378997 2024-03-22T16:37:01.545376+00:00 19994330.277817215770 27869999.999965753406 262864330.277779281139 1 60391.692390320 2024-03-22T16:37:02.523647+00:00 19994330.278025407344 27869999.999977849424 262864330.277999579906 1 60391.692401845 2024-03-22T16:37:03.519454+00:00 19994330.278085943311 27870000.000004969537 262864330.278087228537 1 60391.692413398 2024-03-22T16:37:04.517547+00:00 19994330.277906928211 27869999.999991595745 262864330.277894824743 1 60391.692424993 2024-03-22T16:37:05.519355+00:00 19994330.277785945684 27870000.000035483390 262864330.277817755938 1 60391.692436571 2024-03-22T16:37:06.519720+00:00 19994330.277946513146 27870000.000013306737 262864330.277956098318 1 60391.692448116 2024-03-22T16:37:07.517255+00:00 19994330.277832623571 27870000.000021152198 262864330.277850091457 1 60391.692459726 2024-03-22T16:37:08.520325+00:00 19994330.277958080173 27870000.000008583069 262864330.277962982655 1 60391.692471267 2024-03-22T16:37:09.517440+00:00 19994330.278019614518 27870000.000022657216 262864330.278038561344 1 60391.692482857 2024-03-22T16:37:10.518890+00:00 19994330.277604047209 27870000.000003755093 262864330.277604103088 1 60391.692494427 2024-03-22T16:37:11.518509+00:00 19994330.277804337442 27870000.000004708767 262864330.277805358171 1 60391.692506046 2024-03-22T16:37:12.522358+00:00 19994330.278199911118 27869999.999991927296 262864330.278188139200 1 60391.692517563 2024-03-22T16:37:13.517459+00:00 19994330.277609400451 27870000.000009398907 262864330.277615100145 1 60391.692529265 2024-03-22T16:37:14.528459+00:00 19994330.277924295515 27870000.000007085502 262864330.277927696705 1 60391.692540734 2024-03-22T16:37:15.519391+00:00 19994330.278216332197 27870000.000023737550 262864330.278236359358 1 60391.692552617 2024-03-22T16:37:16.546103+00:00 19994330.277771133929 27870000.000032115728 262864330.277799576521 1 60391.692563913 2024-03-22T16:37:17.522076+00:00 19994330.277954343706 27870000.000064991415 262864330.278015643358 1 60391.692575546 2024-03-22T16:37:18.527121+00:00 19994330.278140541166 27870000.000028327107 262864330.278165161610 1 60391.692587066 2024-03-22T16:37:19.522508+00:00 19994330.277610868216 27869999.999990951270 262864330.277598112822 1 60391.692598653 2024-03-22T16:37:20.523623+00:00 19994330.277942158282 27870000.000042971224 262864330.277981430292 1 60391.692610254 2024-03-22T16:37:21.525950+00:00 19994330.277889814228 27869999.999967567623 262864330.277853697538 1 60391.692621938 2024-03-22T16:37:22.535485+00:00 19994330.277702238411 27870000.000001467764 262864330.277700006962 1 60391.692633657 2024-03-22T16:37:23.547986+00:00 19994330.277884576470 27869999.999990060925 262864330.277870923281 1 60391.692644952 2024-03-22T16:37:24.523872+00:00 19994330.278059028089 27870000.000025890768 262864330.278081238270 1 60391.692656544 2024-03-22T16:37:25.525399+00:00 19994330.277915984392 27869999.999987963587 262864330.277900248766 1 60391.692668137 2024-03-22T16:37:26.527016+00:00 19994330.277969539165 27870000.000006102026 262864330.277971953154 1 60391.692679910 2024-03-22T16:37:27.544168+00:00 19994330.277757652104 27870000.000027872622 262864330.277781814337 1 60391.692691391 2024-03-22T16:37:28.536236+00:00 19994330.278052635491 27870000.000029262155 262864330.278078198433 1 60391.692702819 2024-03-22T16:37:29.523535+00:00 19994330.277861382812 27869999.999960593879 262864330.277818292379 1 60391.692714432 2024-03-22T16:37:30.526955+00:00 19994330.277874752879 27869999.999986249954 262864330.277857303619 1 60391.692725948 2024-03-22T16:37:31.521878+00:00 19994330.277745973319 27870000.000000089407 262864330.277742356062 1 60391.692737728 2024-03-22T16:37:32.539742+00:00 19994330.277974370867 27869999.999978236854 262864330.277948915958 1 60391.692749141 2024-03-22T16:37:33.525754+00:00 19994330.277899216861 27869999.999971807003 262864330.277867317200 1 60391.692760672 2024-03-22T16:37:34.522094+00:00 19994330.277776442468 27869999.999966248870 262864330.277739018202 1 60391.692772279 2024-03-22T16:37:35.524853+00:00 19994330.278203755617 27869999.999987803400 262864330.278187870979 1 60391.692783995 2024-03-22T16:37:36.537121+00:00 19994330.278074372560 27869999.999989800155 262864330.278060495853 1 60391.692795429 2024-03-22T16:37:37.525119+00:00 19994330.277929965407 27869999.999972831458 262864330.277899086475 1 60391.692807084 2024-03-22T16:37:38.532054+00:00 19994330.277601309121 27870000.000014528632 262864330.277612149715 1 60391.692818603 2024-03-22T16:37:39.527295+00:00 19994330.278001260012 27870000.000066846609 262864330.278064399958 1 60391.692830218 2024-03-22T16:37:40.530837+00:00 19994330.277977623045 27870000.000010356307 262864330.277984291315 1 60391.692841747 2024-03-22T16:37:41.526951+00:00 19994330.278026234359 27869999.999990817159 262864330.278013348579 1 60391.692853288 2024-03-22T16:37:42.524051+00:00 19994330.277776479721 27869999.999941445887 262864330.277714222670 1 60391.692864930 2024-03-22T16:37:43.529951+00:00 19994330.277891177684 27870000.000067718327 262864330.277955204248 1 60391.692876498 2024-03-22T16:37:44.529468+00:00 19994330.278096497059 27869999.999913934618 262864330.278006732464 1 60391.692888048 2024-03-22T16:37:45.527320+00:00 19994330.277892980725 27870000.000006355345 262864330.277895629406 1 60391.692899537 2024-03-22T16:37:46.520003+00:00 19994330.278109908104 27870000.000005595386 262864330.278111815453 1 60391.692911151 2024-03-22T16:37:47.523436+00:00 19994330.278144732118 27870000.000011250377 262864330.278152287006 1 60391.692922887 2024-03-22T16:37:48.537431+00:00 19994330.277827549726 27870000.000006031245 262864330.277829885483 1 60391.692934418 2024-03-22T16:37:49.533722+00:00 19994330.277771186084 27870000.000016737729 262864330.277784228325 1 60391.692946003 2024-03-22T16:37:50.534638+00:00 19994330.277644008398 27870000.000003647059 262864330.277643948793 1 60391.692957525 2024-03-22T16:37:51.530156+00:00 19994330.277981881052 27870000.000015053898 262864330.277993232012 1 60391.692969191 2024-03-22T16:37:52.538132+00:00 19994330.277910247445 27869999.999991208315 262864330.277897775173 1 60391.692980585 2024-03-22T16:37:53.522522+00:00 19994330.277801971883 27869999.999955181032 262864330.277753442526 1 60391.692992161 2024-03-22T16:37:54.522752+00:00 19994330.277853980660 27869999.999979216605 262864330.277829527855 1 60391.693003729 2024-03-22T16:37:55.522132+00:00 19994330.277821369469 27869999.999967943877 262864330.277785599232 1 60391.693015303 2024-03-22T16:37:56.522205+00:00 19994330.277945134789 27869999.999971315265 262864330.277912765741 1 60391.693026910 2024-03-22T16:37:57.525028+00:00 19994330.277945231646 27869999.999998476356 262864330.277940005064 1 60391.693038585 2024-03-22T16:37:58.533761+00:00 19994330.277789741755 27870000.000026158988 262864330.277812212706 1 60391.693050051 2024-03-22T16:37:59.524370+00:00 19994330.277917254716 27869999.999962538481 262864330.277876108885 1 60391.693061627 2024-03-22T16:38:00.524523+00:00 19994330.277703534812 27870000.000036370009 262864330.277736186981 1 60391.693073271 2024-03-22T16:38:01.530620+00:00 19994330.277786638588 27869999.999963141978 262864330.277746081352 1 60391.693084694 2024-03-22T16:38:02.517511+00:00 19994330.277748063207 27869999.999996338040 262864330.277740716934 1 60391.693096336 2024-03-22T16:38:03.523436+00:00 19994330.277779933065 27869999.999972064048 262864330.277748316526 1 60391.693107905 2024-03-22T16:38:04.522994+00:00 19994330.277788009495 27869999.999936372042 262864330.277720689774 1 60391.693119451 2024-03-22T16:38:05.520556+00:00 19994330.278040029109 27870000.000000998378 262864330.278037339449 1 60391.693131057 2024-03-22T16:38:06.523304+00:00 19994330.277970440686 27869999.999961595982 262864330.277928322554 1 60391.693142610 2024-03-22T16:38:07.521469+00:00 19994330.277910735458 27869999.999996792525 262864330.277903825045 1 60391.693154173 2024-03-22T16:38:08.520507+00:00 19994330.277764637023 27869999.999986726791 262864330.277747690678 1 60391.693165720 2024-03-22T16:38:09.518266+00:00 19994330.277846306562 27869999.999993618578 262864330.277836233377 1 60391.693177349 2024-03-22T16:38:10.522923+00:00 19994330.277907133102 27870000.000026084483 262864330.277929514647 1 60391.693188863 2024-03-22T16:38:11.517775+00:00 19994330.277844436467 27869999.999999266118 262864330.277839988470 1 60391.693200527 2024-03-22T16:38:12.525565+00:00 19994330.278123255819 27870000.000045254827 262864330.278164803982 1 60391.693212120 2024-03-22T16:38:13.527186+00:00 19994330.277701977640 27869999.999976582825 262864330.277674853802 1 60391.693223605 2024-03-22T16:38:14.519501+00:00 19994330.277982186526 27870000.000019438565 262864330.277997910976 1 60391.693235161 2024-03-22T16:38:15.517932+00:00 19994330.277783431113 27869999.999979000539 262864330.277758717537 1 60391.693246749 2024-03-22T16:38:16.519153+00:00 19994330.277747061104 27869999.999982129782 262864330.277725487947 1 60391.693258499 2024-03-22T16:38:17.534271+00:00 19994330.277989577502 27869999.999978221953 262864330.277964085340 1 60391.693269889 2024-03-22T16:38:18.518443+00:00 19994330.277841463685 27870000.000047825277 262864330.277885615826 1 60391.693281499 2024-03-22T16:38:19.521477+00:00 19994330.277727890760 27870000.000026550144 262864330.277750760317 1 60391.693293188 2024-03-22T16:38:20.531470+00:00 19994330.277819439769 27870000.000060718507 262864330.277876436710 1 60391.693304605 2024-03-22T16:38:21.517850+00:00 19994330.277827579528 27870000.000012908131 262864330.277836799622 1 60391.693316233 2024-03-22T16:38:22.522537+00:00 19994330.277855172753 27870000.000050548464 262864330.277902007103 1 60391.693327792 2024-03-22T16:38:23.521194+00:00 19994330.278160244226 27870000.000027183443 262864330.278183728456 1 60391.693339305 2024-03-22T16:38:24.515951+00:00 19994330.277947288007 27869999.999977905303 262864330.277921497822 1 60391.693350878 2024-03-22T16:38:25.515866+00:00 19994330.277850333601 27869999.999978922307 262864330.277825564146 1 60391.693362465 2024-03-22T16:38:26.516984+00:00 19994330.277695521712 27870000.000012073666 262864330.277703881264 1 60391.693374048 2024-03-22T16:38:27.517775+00:00 19994330.278083961457 27869999.999990805984 262864330.278071075678 1 60391.693385659 2024-03-22T16:38:28.520934+00:00 19994330.277845032513 27869999.999978397042 262864330.277819722891 1 60391.693397187 2024-03-22T16:38:29.516955+00:00 19994330.277885410935 27870000.000026579946 262864330.277908295393 1 60391.693408760 2024-03-22T16:38:30.516833+00:00 19994330.277825653553 27869999.999975506216 262864330.277797460556 1 60391.693420405 2024-03-22T16:38:31.523022+00:00 19994330.277770195156 27869999.999979145825 262864330.277745634317 1 60391.693431927 2024-03-22T16:38:32.518505+00:00 19994330.277847755700 27870000.000044863671 262864330.277888923883 1 60391.693443492 2024-03-22T16:38:33.517682+00:00 19994330.277769729495 27870000.000009961426 262864330.277776002884 1 60391.693455094 2024-03-22T16:38:34.520130+00:00 19994330.277893420309 27870000.000050812960 262864330.277940541506 1 60391.693466636 2024-03-22T16:38:35.517395+00:00 19994330.277943320572 27869999.999988686293 262864330.277928292751 1 60391.693478438 2024-03-22T16:38:36.537006+00:00 19994330.277937859297 27870000.000000368804 262864330.277934521437 1 60391.693489832 2024-03-22T16:38:37.521469+00:00 19994330.277961306274 27869999.999925680459 262864330.277883291245 1 60391.693501555 2024-03-22T16:38:38.534369+00:00 19994330.278084404767 27870000.000008545816 262864330.278089255095 1 60391.693512958 2024-03-22T16:38:39.519518+00:00 19994330.277815308422 27870000.000002700835 262864330.277814328671 1 60391.693524505 2024-03-22T16:38:40.517204+00:00 19994330.277790769935 27869999.999961070716 262864330.277748167515 1 60391.693536096 2024-03-22T16:38:41.518671+00:00 19994330.277874976397 27869999.999962687492 262864330.277833968401 1 60391.693547692 2024-03-22T16:38:42.520562+00:00 19994330.278107777238 27870000.000058412552 262864330.278162479401 1 60391.693559260 2024-03-22T16:38:43.520044+00:00 19994330.277877312154 27870000.000047009438 262864330.277920603752 1 60391.693570809 2024-03-22T16:38:44.517891+00:00 19994330.277854729444 27869999.999976385385 262864330.277827441692 1 60391.693582431 2024-03-22T16:38:45.522097+00:00 19994330.278100527823 27870000.000021412969 262864330.278118222952 1 60391.693594096 2024-03-22T16:38:46.529933+00:00 19994330.277804445475 27870000.000046744943 262864330.277847468853 1 60391.693605764 2024-03-22T16:38:47.537974+00:00 19994330.277864582837 27869999.999983679503 262864330.277844548225 1 60391.693617370 2024-03-22T16:38:48.540796+00:00 19994330.277899250388 27870000.000011060387 262864330.277906596661 1 60391.693628898 2024-03-22T16:38:49.536799+00:00 19994330.277799837291 27869999.999982055277 262864330.277778208256 1 60391.693640358 2024-03-22T16:38:50.526943+00:00 19994330.278116878122 27870000.000013750046 262864330.278126925230 1 60391.693651897 2024-03-22T16:38:51.523944+00:00 19994330.277703762054 27869999.999967698008 262864330.277667760849 1 60391.693663443 2024-03-22T16:38:52.521440+00:00 19994330.277913920581 27870000.000045530498 262864330.277955770493 1 60391.693675132 2024-03-22T16:38:53.531464+00:00 19994330.277844756842 27870000.000000245869 262864330.277841299772 1 60391.693686557 2024-03-22T16:38:54.518503+00:00 19994330.277746874839 27870000.000000253320 262864330.277743428946 1 60391.693698205 2024-03-22T16:38:55.524903+00:00 19994330.277895879000 27870000.000029314309 262864330.277921497822 1 60391.693709756 2024-03-22T16:38:56.522889+00:00 19994330.278027653694 27870000.000005200505 262864330.278029143810 1 60391.693721338 2024-03-22T16:38:57.523616+00:00 19994330.278157755733 27870000.000026479363 262864330.278180539608 1 60391.693732980 2024-03-22T16:38:58.529437+00:00 19994330.277874011546 27870000.000019427389 262864330.277889758348 1 60391.693744543 2024-03-22T16:38:59.528549+00:00 19994330.278032619506 27869999.999996755272 262864330.278025686741 1 60391.693756080 2024-03-22T16:39:00.525354+00:00 19994330.277789101005 27869999.999977272004 262864330.277762651443 1 60391.693768468 2024-03-22T16:39:01.595631+00:00 19994330.277963887900 27869999.999934926629 262864330.277895092964 1 60391.693779159 2024-03-22T16:39:02.519389+00:00 19994330.277947656810 27869999.999991357327 262864330.277935326099 1 60391.693790779 2024-03-22T16:39:03.523337+00:00 19994330.277909010649 27869999.999989721924 262864330.277895033360 1 60391.693802343 2024-03-22T16:39:04.522412+00:00 19994330.278052948415 27870000.000005327165 262864330.278054594994 1 60391.693813985 2024-03-22T16:39:05.528278+00:00 19994330.277870614082 27870000.000046327710 262864330.277913242579 1 60391.693825537 2024-03-22T16:39:06.526405+00:00 19994330.278017219156 27869999.999937206507 262864330.277950733900 1 60391.693837071 2024-03-22T16:39:07.522974+00:00 19994330.277918264270 27870000.000047992915 262864330.277962565422 1 60391.693848627 2024-03-22T16:39:08.521369+00:00 19994330.277695320547 27870000.000007931143 262864330.277699559927 1 60391.693860179 2024-03-22T16:39:09.519460+00:00 19994330.278026625514 27869999.999937742949 262864330.277960658073 1 60391.693871776 2024-03-22T16:39:10.521420+00:00 19994330.277899526060 27870000.000017732382 262864330.277913570404 1 60391.693883340 2024-03-22T16:39:11.520567+00:00 19994330.277897767723 27869999.999982293695 262864330.277876377106 1 60391.693895028 2024-03-22T16:39:12.530452+00:00 19994330.277628302574 27869999.999990683049 262864330.277615278959 1 60391.693906575 2024-03-22T16:39:13.528131+00:00 19994330.277730468661 27869999.999971576035 262864330.277698338032 1 60391.693918104 2024-03-22T16:39:14.524225+00:00 19994330.277745205909 27870000.000011421740 262864330.277752935886 1 60391.693929637 2024-03-22T16:39:15.520634+00:00 19994330.278014078736 27870000.000015258789 262864330.278025627136 1 60391.693941220 2024-03-22T16:39:16.521399+00:00 19994330.277829222381 27870000.000030752271 262864330.277856290340 1 60391.693952770 2024-03-22T16:39:17.519354+00:00 19994330.277949471027 27870000.000025793910 262864330.277971595526 1 60391.693964348 2024-03-22T16:39:18.519675+00:00 19994330.277952197939 27869999.999992046505 262864330.277940541506 1 60391.693975919 2024-03-22T16:39:19.519371+00:00 19994330.278006780893 27870000.000035855919 262864330.278038948774 1 60391.693987455 2024-03-22T16:39:20.516146+00:00 19994330.277843683958 27870000.000001564622 262864330.277841538191 1 60391.693999040 2024-03-22T16:39:21.517048+00:00 19994330.278084024787 27869999.999984897673 262864330.278065204620 1 60391.694010611 2024-03-22T16:39:22.516771+00:00 19994330.277889430523 27870000.000008955598 262864330.277894675732 1 60391.694022183 2024-03-22T16:39:23.516662+00:00 19994330.278046764433 27870000.000003624707 262864330.278046697378 1 60391.694033784 2024-03-22T16:39:24.518959+00:00 19994330.277614980936 27869999.999986708164 262864330.277597993612 1 60391.694045372 2024-03-22T16:39:25.520173+00:00 19994330.278079193085 27870000.000037785619 262864330.278113275766 1 60391.694056954 2024-03-22T16:39:26.520812+00:00 19994330.278039157391 27870000.000023145229 262864330.278058618307 1 60391.694068486 2024-03-22T16:39:27.517176+00:00 19994330.277696095407 27870000.000007174909 262864330.277699589729 1 60391.694080055 2024-03-22T16:39:28.516731+00:00 19994330.277839072049 27870000.000053819269 262864330.277889192104 1 60391.694091647 2024-03-22T16:39:29.518276+00:00 19994330.277891911566 27869999.999996978790 262864330.277885198593 1 60391.694103190 2024-03-22T16:39:30.515648+00:00 19994330.277941599488 27870000.000003371388 262864330.277941286564 1 60391.694114789 2024-03-22T16:39:31.517809+00:00 19994330.277840387076 27869999.999998718500 262864330.277835398912 1 60391.694126365 2024-03-22T16:39:32.517952+00:00 19994330.278004068881 27869999.999997857958 262864330.277998238802 1 60391.694138032 2024-03-22T16:39:33.525985+00:00 19994330.277715265751 27869999.999949563295 262864330.277661144733 1 60391.694149640 2024-03-22T16:39:34.528875+00:00 19994330.278139237314 27870000.000009562820 262864330.278145104647 1 60391.694161087 2024-03-22T16:39:35.517946+00:00 19994330.277777962387 27870000.000012550503 262864330.277786821127 1 60391.694172854 2024-03-22T16:39:36.534554+00:00 19994330.277937419713 27870000.000016853213 262864330.277950584888 1 60391.694184266 2024-03-22T16:39:37.520534+00:00 19994330.277976110578 27870000.000030409545 262864330.278002798557 1 60391.694195972 2024-03-22T16:39:38.531946+00:00 19994330.277895856649 27869999.999988604337 262864330.277880787849 1 60391.694207726 2024-03-22T16:39:39.547476+00:00 19994330.277851097286 27870000.000009447336 262864330.277856856585 1 60391.694219083 2024-03-22T16:39:40.528741+00:00 19994330.277851134539 27870000.000007662922 262864330.277855098248 1 60391.694230714 2024-03-22T16:39:41.533708+00:00 19994330.277966439724 27870000.000036172569 262864330.277998924255 1 60391.694242428 2024-03-22T16:39:42.545807+00:00 19994330.278017390519 27870000.000019226223 262864330.278032928705 1 60391.694254135 2024-03-22T16:39:43.557263+00:00 19994330.278105746955 27870000.000007607043 262864330.278109639883 1 60391.694265479 2024-03-22T16:39:44.537404+00:00 19994330.277600508183 27869999.999944381416 262864330.277541190386 1 60391.694276990 2024-03-22T16:39:45.531978+00:00 19994330.277792368084 27869999.999982673675 262864330.277771353722 1 60391.694288480 2024-03-22T16:39:46.524641+00:00 19994330.278038110584 27869999.999959129840 262864330.277993559837 1 60391.694299988 2024-03-22T16:39:47.518969+00:00 19994330.277859728783 27870000.000026147813 262864330.277882158756 1 60391.694311971 2024-03-22T16:39:48.554291+00:00 19994330.277958206832 27870000.000037629157 262864330.277992159128 1 60391.694323179 2024-03-22T16:39:49.522691+00:00 19994330.277837235481 27870000.000004600734 262864330.277838140726 1 60391.694334826 2024-03-22T16:39:50.528949+00:00 19994330.277670707554 27869999.999905534089 262864330.277572542429 1 60391.694346430 2024-03-22T16:39:51.531569+00:00 19994330.278149981052 27870000.000023350120 262864330.278169661760 1 60391.694357934 2024-03-22T16:39:52.525519+00:00 19994330.277623768896 27869999.999950192869 262864330.277570277452 1 60391.694369503 2024-03-22T16:39:53.525092+00:00 19994330.278137836605 27869999.999985467643 262864330.278119593859 1 60391.694381117 2024-03-22T16:39:54.528503+00:00 19994330.277865137905 27869999.999985646456 262864330.277847081423 1 60391.694392650 2024-03-22T16:39:55.525011+00:00 19994330.277854938060 27869999.999942757189 262864330.277794003487 1 60391.694404241 2024-03-22T16:39:56.526402+00:00 19994330.278049759567 27869999.999984741211 262864330.278030812740 1 60391.694415823 2024-03-22T16:39:57.527118+00:00 19994330.277971830219 27870000.000031270087 262864330.277999401093 1 60391.694427558 2024-03-22T16:39:58.541007+00:00 19994330.277733005583 27869999.999982465059 262864330.277711778879 1 60391.694438991 2024-03-22T16:39:59.528828+00:00 19994330.277918215841 27870000.000053308904 262864330.277967840433 1 60391.694450541 2024-03-22T16:40:00.526734+00:00 19994330.278145629913 27870000.000041387975 262864330.278183341026 1 60391.694462172 2024-03-22T16:40:01.531681+00:00 19994330.277957819402 27870000.000002603978 262864330.277956724167 1 60391.694473758 2024-03-22T16:40:02.532681+00:00 19994330.277873516083 27870000.000002365559 262864330.277872174978 1 60391.694485280 2024-03-22T16:40:03.528149+00:00 19994330.277953937650 27869999.999993655831 262864330.277943909168 1 60391.694496895 2024-03-22T16:40:04.531723+00:00 19994330.277812883258 27869999.999974559993 262864330.277783751488 1 60391.694508463 2024-03-22T16:40:05.531183+00:00 19994330.277686342597 27870000.000002488494 262864330.277685165405 1 60391.694519926 2024-03-22T16:40:06.521576+00:00 19994330.277914699167 27870000.000025309622 262864330.277936309576 1 60391.694531500 2024-03-22T16:40:07.521645+00:00 19994330.277901109308 27869999.999977141619 262864330.277874559164 1 60391.694543147 2024-03-22T16:40:08.527955+00:00 19994330.277857135981 27869999.999986629933 262864330.277840048075 1 60391.694554671 2024-03-22T16:40:09.523568+00:00 19994330.277694419026 27870000.000038169324 262864330.277728915215 1 60391.694566193 2024-03-22T16:40:10.519099+00:00 19994330.277994260192 27870000.000020366162 262864330.278010904789 1 60391.694577857 2024-03-22T16:40:11.526829+00:00 19994330.278109923005 27870000.000006016344 262864330.278112232685 1 60391.694589372 2024-03-22T16:40:12.521754+00:00 19994330.277769353241 27870000.000038359314 262864330.277804017067 1 60391.694600976 2024-03-22T16:40:13.524314+00:00 19994330.278089638799 27869999.999984800816 262864330.278070747852 1 60391.694612530 2024-03-22T16:40:14.522590+00:00 19994330.277971573174 27869999.999976415187 262864330.277944296598 1 60391.694624100 2024-03-22T16:40:15.522268+00:00 19994330.277874898165 27870000.000019602478 262864330.277890801430 1 60391.694635642 2024-03-22T16:40:16.519449+00:00 19994330.277540542185 27869999.999972343445 262864330.277509182692 1 60391.694647233 2024-03-22T16:40:17.520886+00:00 19994330.278159353882 27869999.999977082014 262864330.278132736683 1 60391.694659057 2024-03-22T16:40:18.542556+00:00 19994330.277741190046 27870000.000012084842 262864330.277749598026 1 60391.694670339 2024-03-22T16:40:19.517276+00:00 19994330.277935147285 27869999.999983988702 262864330.277915447950 1 60391.694681913 2024-03-22T16:40:20.517232+00:00 19994330.277955561876 27870000.000000525266 262864330.277952402830 1 60391.694693494 2024-03-22T16:40:21.517902+00:00 19994330.277729507536 27870000.000024631619 262864330.277750432491 1 60391.694705065 2024-03-22T16:40:22.517613+00:00 19994330.278036125004 27869999.999951589853 262864330.277984023094 1 60391.694716624 2024-03-22T16:40:23.516262+00:00 19994330.277902770787 27869999.999993484467 262864330.277892559767 1 60391.694728255 2024-03-22T16:40:24.521267+00:00 19994330.278142478317 27869999.999992318451 262864330.278131097555 1 60391.694739906 2024-03-22T16:40:25.527852+00:00 19994330.278197962791 27870000.000003822148 262864330.278198093176 1 60391.694751346 2024-03-22T16:40:26.516237+00:00 19994330.277655571699 27870000.000016927719 262864330.277668803930 1 60391.694762952 2024-03-22T16:40:27.519018+00:00 19994330.277836140245 27869999.999992661178 262864330.277825117111 1 60391.694774490 2024-03-22T16:40:28.515910+00:00 19994330.278007049114 27869999.999974764884 262864330.277978122234 1 60391.694786157 2024-03-22T16:40:29.523989+00:00 19994330.277856033295 27869999.999982807785 262864330.277835130692 1 60391.694797678 2024-03-22T16:40:30.519362+00:00 19994330.277875673026 27869999.999976448715 262864330.277848422527 1 60391.694809240 2024-03-22T16:40:31.518339+00:00 19994330.277912531048 27869999.999998174608 262864330.277907013893 1 60391.694820817 2024-03-22T16:40:32.518566+00:00 19994330.278067152947 27870000.000013347715 262864330.278076797724 1 60391.694832395 2024-03-22T16:40:33.518958+00:00 19994330.277849443257 27869999.999991241843 262864330.277836978436 1 60391.694843968 2024-03-22T16:40:34.518826+00:00 19994330.277982391417 27870000.000066414475 262864330.278045088053 1 60391.694855536 2024-03-22T16:40:35.518329+00:00 19994330.277952097356 27869999.999969128519 262864330.277917534113 1 60391.694867115 2024-03-22T16:40:36.518786+00:00 19994330.277733448893 27869999.999984581023 262864330.277714341879 1 60391.694878721 2024-03-22T16:40:37.521466+00:00 19994330.278136420995 27869999.999983917922 262864330.278116643429 1 60391.694890269 2024-03-22T16:40:38.519207+00:00 19994330.277998968959 27869999.999952636659 262864330.277947902679 1 60391.694901870 2024-03-22T16:40:39.521578+00:00 19994330.277683779597 27869999.999969631433 262864330.277649700642 1 60391.694913407 2024-03-22T16:40:40.518377+00:00 19994330.278077803552 27869999.999974705279 262864330.278048813343 1 60391.694925071 2024-03-22T16:40:41.526118+00:00 19994330.277862463146 27870000.000008970499 262864330.277867734432 1 60391.694936552 2024-03-22T16:40:42.518116+00:00 19994330.277766641229 27870000.000000469387 262864330.277763426304 1 60391.694948102 2024-03-22T16:40:43.516044+00:00 19994330.278008364141 27870000.000004418194 262864330.278009086847 1 60391.694959735 2024-03-22T16:40:44.521117+00:00 19994330.277744404972 27869999.999992541969 262864330.277733266354 1 60391.694971299 2024-03-22T16:40:45.520248+00:00 19994330.277972247452 27870000.000053633004 262864330.278022199869 1 60391.694982850 2024-03-22T16:40:46.518259+00:00 19994330.278005249798 27869999.999947227538 262864330.277948766947 1 60391.694994448 2024-03-22T16:40:47.520335+00:00 19994330.278193257749 27869999.999992307276 262864330.278181880713 1 60391.695006189 2024-03-22T16:40:48.534710+00:00 19994330.277799025178 27869999.999987728894 262864330.277783036232 1 60391.695017633 2024-03-22T16:40:49.523533+00:00 19994330.277773585171 27869999.999981407076 262864330.277751296759 1 60391.695029248 2024-03-22T16:40:50.527073+00:00 19994330.278240811080 27869999.999992549419 262864330.278229653835 1 60391.695040777 2024-03-22T16:40:51.523151+00:00 19994330.277692779899 27869999.999963022768 262864330.277652084827 1 60391.695052330 2024-03-22T16:40:52.521295+00:00 19994330.277723409235 27870000.000006746501 262864330.277726441622 1 60391.695063989 2024-03-22T16:40:53.528640+00:00 19994330.278093360364 27870000.000016085804 262864330.278105765581 1 60391.695075504 2024-03-22T16:40:54.523499+00:00 19994330.277865368873 27870000.000048011541 262864330.277909696102 1 60391.695087203 2024-03-22T16:40:55.534366+00:00 19994330.277730945498 27869999.999995019287 262864330.277722269297 1 60391.695098581 2024-03-22T16:40:56.517420+00:00 19994330.278053898364 27870000.000042170286 262864330.278092384338 1 60391.695110331 2024-03-22T16:40:57.532582+00:00 19994330.277927584946 27870000.000017955899 262864330.277941823006 1 60391.695121842 2024-03-22T16:40:58.527100+00:00 19994330.277776479721 27869999.999989915639 262864330.277762711048 1 60391.695133534 2024-03-22T16:40:59.537311+00:00 19994330.277829922736 27870000.000021748245 262864330.277847975492 1 60391.695145039 2024-03-22T16:41:00.531355+00:00 19994330.277733080089 27870000.000005517155 262864330.277734905481 1 60391.695156638 2024-03-22T16:41:01.533488+00:00 19994330.277807928622 27869999.999906189740 262864330.277710407972 1 60391.695168042 2024-03-22T16:41:02.518812+00:00 19994330.277804095298 27869999.999987471849 262864330.277787894011 1 60391.695179612 2024-03-22T16:41:03.518489+00:00 19994330.277894295752 27869999.999966263771 262864330.277856856585 1 60391.695191186 2024-03-22T16:41:04.518455+00:00 19994330.278044428676 27870000.000024814159 262864330.278065562248 1 60391.695202772 2024-03-22T16:41:05.519477+00:00 19994330.277731701732 27870000.000062629580 262864330.277790665627 1 60391.695214328 2024-03-22T16:41:06.517991+00:00 19994330.277985010296 27870000.000021513551 262864330.278002828360 1 60391.695225906 2024-03-22T16:41:07.518289+00:00 19994330.277982015163 27870000.000013448298 262864330.277991771698 1 60391.695237471 2024-03-22T16:41:08.517526+00:00 19994330.277833625674 27870000.000022940338 262864330.277852892876 1 60391.695249096 2024-03-22T16:41:09.521926+00:00 19994330.278075639158 27870000.000000905246 262864330.278072834015 1 60391.695260610 2024-03-22T16:41:10.516762+00:00 19994330.278168398887 27869999.999995507300 262864330.278160214424 1 60391.695272256 2024-03-22T16:41:11.522875+00:00 19994330.277811400592 27869999.999984789640 262864330.277792513371 1 60391.695283787 2024-03-22T16:41:12.519242+00:00 19994330.277863532305 27870000.000026281923 262864330.277886122465 1 60391.695295373 2024-03-22T16:41:13.520207+00:00 19994330.277918815613 27869999.999997083098 262864330.277912199497 1 60391.695306995 2024-03-22T16:41:14.524339+00:00 19994330.277980972081 27870000.000031206757 262864330.278008490801 1 60391.695318510 2024-03-22T16:41:15.519286+00:00 19994330.278010416776 27869999.999983444810 262864330.277990162373 1 60391.695330168 2024-03-22T16:41:16.526500+00:00 19994330.277963601053 27870000.000013727695 262864330.277973651886 1 60391.695341668 2024-03-22T16:41:17.520120+00:00 19994330.278039317578 27870000.000014580786 262864330.278050184250 1 60391.695353398 2024-03-22T16:41:18.533617+00:00 19994330.277709700167 27869999.999987613410 262864330.277693599463 1 60391.695364999 2024-03-22T16:41:19.535918+00:00 19994330.277913518250 27870000.000013872981 262864330.277923703194 1 60391.695376478 2024-03-22T16:41:20.527686+00:00 19994330.277698632330 27869999.999955125153 262864330.277650058270 1 60391.695387981 2024-03-22T16:41:21.521544+00:00 19994330.278127141297 27869999.999979328364 262864330.278102755547 1 60391.695399538 2024-03-22T16:41:22.520089+00:00 19994330.277878481895 27869999.999917652458 262864330.277792453766 1 60391.695411288 2024-03-22T16:41:23.535317+00:00 19994330.278029777110 27870000.000035330653 262864330.278061419725 1 60391.695422798 2024-03-22T16:41:24.529800+00:00 19994330.277935035527 27869999.999973688275 262864330.277905017138 1 60391.695434318 2024-03-22T16:41:25.525057+00:00 19994330.277625322342 27870000.000035144389 262864330.277656763792 1 60391.695445936 2024-03-22T16:41:26.528847+00:00 19994330.278077751398 27869999.999988753349 262864330.278062820435 1 60391.695457535 2024-03-22T16:41:27.531030+00:00 19994330.277881991118 27870000.000006966293 262864330.277885258198 1 60391.695469039 2024-03-22T16:41:28.524931+00:00 19994330.277824785560 27869999.999998904765 262864330.277819991112 1 60391.695480640 2024-03-22T16:41:29.527285+00:00 19994330.277949057519 27869999.999954342842 262864330.277899712324 1 60391.695492310 2024-03-22T16:41:30.535572+00:00 19994330.277870193124 27869999.999973941594 262864330.277840435505 1 60391.695503786 2024-03-22T16:41:31.527092+00:00 19994330.277719069272 27869999.999972831458 262864330.277688205242 1 60391.695515337 2024-03-22T16:41:32.525128+00:00 19994330.278011702001 27869999.999969381839 262864330.277977406979 1 60391.695526907 2024-03-22T16:41:33.524795+00:00 19994330.277960509062 27869999.999971985817 262864330.277928799391 1 60391.695538504 2024-03-22T16:41:34.526702+00:00 19994330.277815409005 27869999.999980799854 262864330.277792513371 1 60391.695550141 2024-03-22T16:41:35.532179+00:00 19994330.278228193521 27870000.000032428652 262864330.278256922960 1 60391.695561668 2024-03-22T16:41:36.528110+00:00 19994330.277980152518 27870000.000030484051 262864330.278006941080 1 60391.695573172 2024-03-22T16:41:37.522078+00:00 19994330.277967069298 27869999.999976322055 262864330.277939707041 1 60391.695585094 2024-03-22T16:41:38.552117+00:00 19994330.277745090425 27870000.000008605421 262864330.277750015259 1 60391.695596398 2024-03-22T16:41:39.528755+00:00 19994330.277733474970 27870000.000002223998 262864330.277732014656 1 60391.695608003 2024-03-22T16:41:40.531455+00:00 19994330.278066683561 27869999.999990899116 262864330.278053909540 1 60391.695619522 2024-03-22T16:41:41.526712+00:00 19994330.277741990983 27869999.999990276992 262864330.277728587389 1 60391.695631099 2024-03-22T16:41:42.526927+00:00 19994330.277899164706 27869999.999947708100 262864330.277843177319 1 60391.695642648 2024-03-22T16:41:43.524758+00:00 19994330.277971889824 27870000.000038705766 262864330.278006911278 1 60391.695654229 2024-03-22T16:41:44.525359+00:00 19994330.278228018433 27869999.999939009547 262864330.278163343668 1 60391.695665813 2024-03-22T16:41:45.526213+00:00 19994330.277790479362 27870000.000002283603 262864330.277789086103 1 60391.695677413 2024-03-22T16:41:46.528471+00:00 19994330.277990520000 27869999.999953776598 262864330.277940601110 1 60391.695689149 2024-03-22T16:41:47.542478+00:00 19994330.277925014496 27870000.000026524067 262864330.277947843075 1 60391.695700464 2024-03-22T16:41:48.520096+00:00 19994330.278140202165 27870000.000014360994 262864330.278150856495 1 60391.695712036 2024-03-22T16:41:49.519895+00:00 19994330.277801126242 27869999.999997146428 262864330.277794569731 1 60391.695723619 2024-03-22T16:41:50.520673+00:00 19994330.277898684144 27870000.000037688762 262864330.277932703495 1 60391.695735388 2024-03-22T16:41:51.537524+00:00 19994330.277669653296 27869999.999989610165 262864330.277655541897 1 60391.695746827 2024-03-22T16:41:52.525828+00:00 19994330.278014320880 27870000.000045854598 262864330.278056502342 1 60391.695758335 2024-03-22T16:41:53.520117+00:00 19994330.277813415974 27869999.999996483326 262864330.277806192636 1 60391.695769922 2024-03-22T16:41:54.521280+00:00 19994330.277971569449 27869999.999994821846 262864330.277962684631 1 60391.695781474 2024-03-22T16:41:55.519408+00:00 19994330.277750317007 27870000.000014670193 262864330.277761280537 1 60391.695793282 2024-03-22T16:41:56.539556+00:00 19994330.278016004711 27869999.999985743314 262864330.277998059988 1 60391.695804728 2024-03-22T16:41:57.528484+00:00 19994330.277818676084 27869999.999995242804 262864330.277810215950 1 60391.695816339 2024-03-22T16:41:58.531654+00:00 19994330.278244182467 27870000.000035654753 262864330.278276145458 1 60391.695827893 2024-03-22T16:41:59.529909+00:00 19994330.277692142874 27870000.000000000000 262864330.277688443661 1 60391.695839411 2024-03-22T16:42:00.525077+00:00 19994330.278030324727 27870000.000001333654 262864330.278027981520 1 60391.695850958 2024-03-22T16:42:01.522796+00:00 19994330.277833346277 27869999.999994374812 262864330.277824014425 1 60391.695862556 2024-03-22T16:42:02.524842+00:00 19994330.277865871787 27870000.000006940216 262864330.277869105339 1 60391.695874113 2024-03-22T16:42:03.523332+00:00 19994330.277970992029 27869999.999981682748 262864330.277948975563 1 60391.695885672 2024-03-22T16:42:04.522066+00:00 19994330.277911156416 27870000.000017337501 262864330.277924805880 1 60391.695897251 2024-03-22T16:42:05.522497+00:00 19994330.277924783528 27869999.999990545213 262864330.277911633253 1 60391.695908898 2024-03-22T16:42:06.528805+00:00 19994330.277775440365 27869999.999994903803 262864330.277766644955 1 60391.695920417 2024-03-22T16:42:07.524020+00:00 19994330.278020173311 27869999.999994054437 262864330.278010517359 1 60391.695932014 2024-03-22T16:42:08.526053+00:00 19994330.277689289302 27869999.999988418072 262864330.277673989534 1 60391.695943579 2024-03-22T16:42:09.525220+00:00 19994330.278234615922 27869999.999969758093 262864330.278200685978 1 60391.695955136 2024-03-22T16:42:10.523753+00:00 19994330.277757193893 27870000.000047400594 262864330.277800887823 1 60391.695966748 2024-03-22T16:42:11.527010+00:00 19994330.278288297355 27870000.000028125942 262864330.278312742710 1 60391.695978332 2024-03-22T16:42:12.527864+00:00 19994330.277840469033 27870000.000014204532 262864330.277850985527 1 60391.695989945 2024-03-22T16:42:13.531257+00:00 19994330.277662537992 27870000.000013209879 262864330.277672052383 1 60391.696001446 2024-03-22T16:42:14.524910+00:00 19994330.278095722198 27870000.000001695007 262864330.278093725443 1 60391.696013073 2024-03-22T16:42:15.529549+00:00 19994330.278011027724 27869999.999984316528 262864330.277991652489 1 60391.696024554 2024-03-22T16:42:16.521448+00:00 19994330.277693554759 27869999.999960809946 262864330.277650654316 1 60391.696036153 2024-03-22T16:42:17.523611+00:00 19994330.277909342200 27869999.999938927591 262864330.277844578028 1 60391.696047918 2024-03-22T16:42:18.540106+00:00 19994330.277959972620 27870000.000009063631 262864330.277965337038 1 60391.696059237 2024-03-22T16:42:19.518081+00:00 19994330.277717575431 27870000.000055436045 262864330.277769327164 1 60391.696070784 2024-03-22T16:42:20.515705+00:00 19994330.277827002108 27870000.000004697591 262864330.277828007936 1 60391.696082476 2024-03-22T16:42:21.525912+00:00 19994330.277900993824 27870000.000045869499 262864330.277943164110 1 60391.696094055 2024-03-22T16:42:22.526337+00:00 19994330.278011199087 27869999.999990362674 262864330.277997881174 1 60391.696105571 2024-03-22T16:42:23.521289+00:00 19994330.277977418154 27870000.000016048551 262864330.277989745140 1 60391.696117209 2024-03-22T16:42:24.526870+00:00 19994330.277755726129 27870000.000005353242 262864330.277757406235 1 60391.696128692 2024-03-22T16:42:25.518932+00:00 19994330.278073295951 27869999.999984424561 262864330.278053998947 1 60391.696140290 2024-03-22T16:42:26.521089+00:00 19994330.278116434813 27869999.999986104667 262864330.278098851442 1 60391.696151873 2024-03-22T16:42:27.521788+00:00 19994330.277875632048 27870000.000019904226 262864330.277891844511 1 60391.696163419 2024-03-22T16:42:28.519380+00:00 19994330.277888417244 27870000.000002216548 262864330.277886927128 1 60391.696175009 2024-03-22T16:42:29.520805+00:00 19994330.277733050287 27870000.000022713095 262864330.277752071619 1 60391.696186554 2024-03-22T16:42:30.518277+00:00 19994330.277749735862 27870000.000003390014 262864330.277749449015 1 60391.696198161 2024-03-22T16:42:31.521131+00:00 19994330.277889050543 27870000.000019155443 262864330.277904510498 1 60391.696209772 2024-03-22T16:42:32.524327+00:00 19994330.277851227671 27870000.000030111521 262864330.277877628803 1 60391.696221285 2024-03-22T16:42:33.519003+00:00 19994330.277871232480 27870000.000008367002 262864330.277875900269 1 60391.696232899 2024-03-22T16:42:34.522450+00:00 19994330.278029192239 27869999.999999687076 262864330.278025209904 1 60391.696244413 2024-03-22T16:42:35.517249+00:00 19994330.277799267322 27869999.999984998256 262864330.277780592442 1 60391.696256053 2024-03-22T16:42:36.522933+00:00 19994330.277921129018 27869999.999982044101 262864330.277899503708 1 60391.696267550 2024-03-22T16:42:37.516342+00:00 19994330.277771525085 27869999.999960981309 262864330.277728825808 1 60391.696279231 2024-03-22T16:42:38.525561+00:00 19994330.277899563313 27869999.999973326921 262864330.277869194746 1 60391.696290699 2024-03-22T16:42:39.516414+00:00 19994330.277729507536 27869999.999988272786 262864330.277714073658 1 60391.696302369 2024-03-22T16:42:40.524680+00:00 19994330.277951024473 27869999.999952800572 262864330.277900129557 1 60391.696313878 2024-03-22T16:42:41.519055+00:00 19994330.277712821960 27869999.999965354800 262864330.277674496174 1 60391.696325446 2024-03-22T16:42:42.518511+00:00 19994330.277856625617 27870000.000015974045 262864330.277868896723 1 60391.696337023 2024-03-22T16:42:43.518782+00:00 19994330.277804411948 27870000.000040575862 262864330.277841299772 1 60391.696348582 2024-03-22T16:42:44.517498+00:00 19994330.277889925987 27870000.000056095421 262864330.277942329645 1 60391.696360201 2024-03-22T16:42:45.521321+00:00 19994330.277869183570 27869999.999967049807 262864330.277832537889 1 60391.696371804 2024-03-22T16:42:46.523864+00:00 19994330.277790568769 27870000.000010460615 262864330.277797341347 1 60391.696383343 2024-03-22T16:42:47.520855+00:00 19994330.278231445700 27869999.999958999455 262864330.278186738491 1 60391.696394975 2024-03-22T16:42:48.525875+00:00 19994330.278009504080 27869999.999982677400 262864330.277988493443 1 60391.696406454 2024-03-22T16:42:49.517600+00:00 19994330.277812775224 27870000.000018026680 262864330.277827113867 1 60391.696418053 2024-03-22T16:42:50.519823+00:00 19994330.277719397098 27869999.999996032566 262864330.277711749077 1 60391.696429661 2024-03-22T16:42:51.522757+00:00 19994330.277755364776 27870000.000025629997 262864330.277777314186 1 60391.696441197 2024-03-22T16:42:52.519414+00:00 19994330.277976471931 27870000.000040762126 262864330.278013557196 1 60391.696452764 2024-03-22T16:42:53.518830+00:00 19994330.278087232262 27869999.999997377396 262864330.278080910444 1 60391.696464336 2024-03-22T16:42:54.518573+00:00 19994330.277710404247 27870000.000057965517 262864330.277764678001 1 60391.696475901 2024-03-22T16:42:55.517851+00:00 19994330.278046440333 27869999.999985206872 262864330.278027951717 1 60391.696487499 2024-03-22T16:42:56.519935+00:00 19994330.277716487646 27869999.999991014600 262864330.277703791857 1 60391.696499098 2024-03-22T16:42:57.522058+00:00 19994330.277912698686 27870000.000009089708 262864330.277918100357 1 60391.696510626 2024-03-22T16:42:58.518037+00:00 19994330.278097022325 27869999.999973244965 262864330.278066575527 1 60391.696522194 2024-03-22T16:42:59.517575+00:00 19994330.277919594198 27870000.000017315149 262864330.277933210135 1 60391.696533797 2024-03-22T16:43:00.520051+00:00 19994330.277849838138 27869999.999986276031 262864330.277832448483 1 60391.696545548 2024-03-22T16:43:01.535315+00:00 19994330.277779098600 27869999.999998494983 262864330.277773916721 1 60391.696556918 2024-03-22T16:43:02.517760+00:00 19994330.278137952089 27869999.999993525445 262864330.278127789497 1 60391.696568486 2024-03-22T16:43:03.517160+00:00 19994330.277823407203 27869999.999991409481 262864330.277811139822 1 60391.696580069 2024-03-22T16:43:04.517941+00:00 19994330.278047971427 27870000.000047843903 262864330.278092116117 1 60391.696591730 2024-03-22T16:43:05.525459+00:00 19994330.277844093740 27870000.000016488135 262864330.277856886387 1 60391.696603210 2024-03-22T16:43:06.517346+00:00 19994330.277917802334 27870000.000006750226 262864330.277920842171 1 60391.696614840 2024-03-22T16:43:07.522161+00:00 19994330.277872230858 27870000.000034153461 262864330.277902692556 1 60391.696626386 2024-03-22T16:43:08.519716+00:00 19994330.277929760516 27870000.000023070723 262864330.277949124575 1 60391.696637965 2024-03-22T16:43:09.520159+00:00 19994330.278017152101 27869999.999990299344 262864330.278003752232 1 60391.696649556 2024-03-22T16:43:10.521622+00:00 19994330.277822837234 27869999.999974466860 262864330.277793586254 1 60391.696661097 2024-03-22T16:43:11.518729+00:00 19994330.277941945940 27870000.000005476177 262864330.277943730354 1 60391.696672713 2024-03-22T16:43:12.522382+00:00 19994330.277940329164 27869999.999978188425 262864330.277914822102 1 60391.696684231 2024-03-22T16:43:13.517545+00:00 19994330.277929749340 27869999.999992758036 262864330.277918815613 1 60391.696695810 2024-03-22T16:43:14.518014+00:00 19994330.277881130576 27870000.000030301511 262864330.277907729149 1 60391.696707446 2024-03-22T16:43:15.523340+00:00 19994330.278007440269 27869999.999976489693 262864330.277980238199 1 60391.696719075 2024-03-22T16:43:16.528032+00:00 19994330.277887996286 27870000.000005889684 262864330.277890205383 1 60391.696730596 2024-03-22T16:43:17.523487+00:00 19994330.277795031667 27870000.000039797276 262864330.277831137180 1 60391.696742119 2024-03-22T16:43:18.519106+00:00 19994330.277958374470 27869999.999959543347 262864330.277914196253 1 60391.696753678 2024-03-22T16:43:19.517757+00:00 19994330.277980770916 27870000.000014949590 262864330.277992039919 1 60391.696765253 2024-03-22T16:43:20.517860+00:00 19994330.277738697827 27869999.999983325601 262864330.277718305588 1 60391.696776843 2024-03-22T16:43:21.519188+00:00 19994330.277968879789 27869999.999974772334 262864330.277939975262 1 60391.696788402 2024-03-22T16:43:22.517959+00:00 19994330.277856558561 27869999.999967049807 262864330.277819901705 1 60391.696799973 2024-03-22T16:43:23.517615+00:00 19994330.278003059328 27869999.999957788736 262864330.277957171202 1 60391.696811560 2024-03-22T16:43:24.518796+00:00 19994330.277916893363 27870000.000018615276 262864330.277931809425 1 60391.696823126 2024-03-22T16:43:25.518097+00:00 19994330.278064560145 27870000.000015076250 262864330.278075933456 1 60391.696834700 2024-03-22T16:43:26.518119+00:00 19994330.277665134519 27869999.999974444509 262864330.277635872364 1 60391.696846281 2024-03-22T16:43:27.518704+00:00 19994330.277934655547 27870000.000060431659 262864330.277991414070 1 60391.696857853 2024-03-22T16:43:28.518504+00:00 19994330.277783393860 27870000.000053483993 262864330.277833193541 1 60391.696869423 2024-03-22T16:43:29.518098+00:00 19994330.277781546116 27869999.999966073781 262864330.277743935585 1 60391.696880972 2024-03-22T16:43:30.516005+00:00 19994330.278049133718 27869999.999959666282 262864330.278005123138 1 60391.696892553 2024-03-22T16:43:31.516567+00:00 19994330.277912512422 27870000.000007100403 262864330.277915894985 1 60391.696904115 2024-03-22T16:43:32.515554+00:00 19994330.277531981468 27869999.999935954809 262864330.277464240789 1 60391.696915731 2024-03-22T16:43:33.519125+00:00 19994330.278110679239 27869999.999965630472 262864330.278072625399 1 60391.696927276 2024-03-22T16:43:34.516613+00:00 19994330.277954801917 27870000.000034824014 262864330.277985930443 1 60391.696938840 2024-03-22T16:43:35.515730+00:00 19994330.277895107865 27870000.000000897795 262864330.277892291546 1 60391.696950436 2024-03-22T16:43:36.517644+00:00 19994330.278082605451 27869999.999977190048 262864330.278056114912 1 60391.696962010 2024-03-22T16:43:37.517647+00:00 19994330.277573984116 27870000.000014413148 262864330.277584701777 1 60391.696973594 2024-03-22T16:43:38.518502+00:00 19994330.277869466692 27869999.999967291951 262864330.277833044529 1 60391.696985213 2024-03-22T16:43:39.522415+00:00 19994330.277843479067 27869999.999994330108 262864330.277834117413 1 60391.696996754 2024-03-22T16:43:40.519527+00:00 19994330.277926553041 27870000.000009965152 262864330.277932822704 1 60391.697008295 2024-03-22T16:43:41.516653+00:00 19994330.277829263359 27870000.000011313707 262864330.277836889029 1 60391.697019874 2024-03-22T16:43:42.517076+00:00 19994330.277885153890 27869999.999949023128 262864330.277830481529 1 60391.697031509 2024-03-22T16:43:43.522338+00:00 19994330.278080597520 27870000.000004988164 262864330.278081893921 1 60391.697043008 2024-03-22T16:43:44.515872+00:00 19994330.277703609318 27870000.000008914620 262864330.277708828449 1 60391.697054622 2024-03-22T16:43:45.519363+00:00 19994330.277642302215 27870000.000004649162 262864330.277643263340 1 60391.697066174 2024-03-22T16:43:46.517471+00:00 19994330.277959890664 27870000.000019319355 262864330.277975499630 1 60391.697077812 2024-03-22T16:43:47.522974+00:00 19994330.278068494052 27869999.999972704798 262864330.278037488461 1 60391.697089321 2024-03-22T16:43:48.517291+00:00 19994330.277755241841 27870000.000048119575 262864330.277799665928 1 60391.697100890 2024-03-22T16:43:49.516916+00:00 19994330.277909461409 27869999.999961849302 262864330.277867615223 1 60391.697112487 2024-03-22T16:43:50.518838+00:00 19994330.277956116945 27869999.999997269362 262864330.277949690819 1 60391.697124042 2024-03-22T16:43:51.517223+00:00 19994330.277721676975 27870000.000023137778 262864330.277741104364 1 60391.697135653 2024-03-22T16:43:52.520473+00:00 19994330.278013594449 27870000.000009130687 262864330.278019011021 1 60391.697147222 2024-03-22T16:43:53.520006+00:00 19994330.277976859361 27869999.999971229583 262864330.277944415808 1 60391.697158795 2024-03-22T16:43:54.519929+00:00 19994330.277930796146 27870000.000034116209 262864330.277961224318 1 60391.697170383 2024-03-22T16:43:55.521116+00:00 19994330.277708746493 27870000.000005520880 262864330.277710556984 1 60391.697181928 2024-03-22T16:43:56.518543+00:00 19994330.278002008796 27870000.000006619841 262864330.278004944324 1 60391.697193484 2024-03-22T16:43:57.517005+00:00 19994330.278150059283 27870000.000007312745 262864330.278153657913 1 60391.697205132 2024-03-22T16:43:58.523433+00:00 19994330.277972705662 27869999.999991152436 262864330.277960151434 1 60391.697216628 2024-03-22T16:43:59.516615+00:00 19994330.277803722769 27870000.000026635826 262864330.277826666832 1 60391.697228207 2024-03-22T16:44:00.517099+00:00 19994330.278178390115 27870000.000033900142 262864330.278208613396 1 60391.697240020 2024-03-22T16:44:01.537757+00:00 19994330.277694456279 27870000.000001717359 262864330.277692496777 1 60391.697251431 2024-03-22T16:44:02.523666+00:00 19994330.277945175767 27870000.000002108514 262864330.277943611145 1 60391.697263006 2024-03-22T16:44:03.523707+00:00 19994330.278029162437 27869999.999990046024 262864330.278015524149 1 60391.697274572 2024-03-22T16:44:04.523063+00:00 19994330.278089933097 27869999.999955099076 262864330.278041332960 1 60391.697286231 2024-03-22T16:44:05.530409+00:00 19994330.277981512249 27869999.999956682324 262864330.277934491634 1 60391.697297725 2024-03-22T16:44:06.523407+00:00 19994330.277962464839 27869999.999993413687 262864330.277952194214 1 60391.697309304 2024-03-22T16:44:07.523893+00:00 19994330.277784083039 27869999.999991510063 262864330.277771890163 1 60391.697320957 2024-03-22T16:44:08.530678+00:00 19994330.278101634234 27870000.000015839934 262864330.278113782406 1 60391.697332413 2024-03-22T16:44:09.520491+00:00 19994330.277963526547 27869999.999995809048 262864330.277955621481 1 60391.697344002 2024-03-22T16:44:10.521804+00:00 19994330.278042569757 27870000.000007774681 262864330.278046667576 1 60391.697355541 2024-03-22T16:44:11.518744+00:00 19994330.277579035610 27870000.000031344593 262864330.277606695890 1 60391.697367128 2024-03-22T16:44:12.519835+00:00 19994330.277898136526 27869999.999970771372 262864330.277865201235 1 60391.697378734 2024-03-22T16:44:13.522637+00:00 19994330.277943205088 27869999.999999590218 262864330.277939081192 1 60391.697390299 2024-03-22T16:44:14.521813+00:00 19994330.277879077941 27870000.000033609569 262864330.277909010649 1 60391.697401845 2024-03-22T16:44:15.519429+00:00 19994330.278075110167 27869999.999989185482 262864330.278060585260 1 60391.697413449 2024-03-22T16:44:16.521975+00:00 19994330.277838289738 27870000.000002574176 262864330.277837157249 1 60391.697425008 2024-03-22T16:44:17.520669+00:00 19994330.277836836874 27869999.999993164092 262864330.277826309204 1 60391.697436600 2024-03-22T16:44:18.522217+00:00 19994330.277965940535 27869999.999984994531 262864330.277947217226 1 60391.697448149 2024-03-22T16:44:19.520094+00:00 19994330.277839496732 27870000.000026702881 262864330.277862489223 1 60391.697459698 2024-03-22T16:44:20.517868+00:00 19994330.278031472117 27870000.000007472932 262864330.278035253286 1 60391.697471418 2024-03-22T16:44:21.530516+00:00 19994330.277879752219 27870000.000027280301 262864330.277903318405 1 60391.697482898 2024-03-22T16:44:22.522421+00:00 19994330.277899425477 27870000.000040326267 262864330.277936041355 1 60391.697494467 2024-03-22T16:44:23.521929+00:00 19994330.277857583016 27870000.000020261854 262864330.277874141932 1 60391.697506045 2024-03-22T16:44:24.522290+00:00 19994330.278037771583 27870000.000043351203 262864330.278077423573 1 60391.697517616 2024-03-22T16:44:25.521980+00:00 19994330.277983400971 27869999.999939478934 262864330.277919173241 1 60391.697529151 2024-03-22T16:44:26.518673+00:00 19994330.277712915093 27869999.999992702156 262864330.277701914310 1 60391.697540709 2024-03-22T16:44:27.517253+00:00 19994330.278087370098 27870000.000023234636 262864330.278106927872 1 60391.697552284 2024-03-22T16:44:28.517337+00:00 19994330.277948990464 27869999.999977324158 262864330.277922630310 1 60391.697563856 2024-03-22T16:44:29.517152+00:00 19994330.277747698128 27869999.999995708466 262864330.277739703655 1 60391.697575441 2024-03-22T16:44:30.518078+00:00 19994330.277898892760 27870000.000013429672 262864330.277908623219 1 60391.697586997 2024-03-22T16:44:31.516550+00:00 19994330.277823742479 27869999.999976448715 262864330.277796506882 1 60391.697598588 2024-03-22T16:44:32.517973+00:00 19994330.277922455221 27870000.000064462423 262864330.277983218431 1 60391.697610182 2024-03-22T16:44:33.519759+00:00 19994330.278179980814 27869999.999962709844 262864330.278138995171 1 60391.697621741 2024-03-22T16:44:34.518400+00:00 19994330.277492098510 27870000.000012218952 262864330.277500629425 1 60391.697633306 2024-03-22T16:44:35.517577+00:00 19994330.277903031558 27870000.000007852912 262864330.277907192707 1 60391.697644917 2024-03-22T16:44:36.520825+00:00 19994330.278039563447 27870000.000028345734 262864330.278064221144 1 60391.697656430 2024-03-22T16:44:37.515579+00:00 19994330.277840889990 27869999.999966342002 262864330.277803540230 1 60391.697668037 2024-03-22T16:44:38.518407+00:00 19994330.277896694839 27869999.999967742711 262864330.277860760689 1 60391.697679618 2024-03-22T16:44:39.519014+00:00 19994330.277886953205 27869999.999998103827 262864330.277881354094 1 60391.697691198 2024-03-22T16:44:40.519461+00:00 19994330.277998901904 27869999.999987423420 262864330.277982622385 1 60391.697702806 2024-03-22T16:44:41.522487+00:00 19994330.277798656374 27870000.000005375594 262864330.277800321579 1 60391.697714328 2024-03-22T16:44:42.517927+00:00 19994330.277928497642 27869999.999988041818 262864330.277912855148 1 60391.697725918 2024-03-22T16:44:43.519344+00:00 19994330.277917332947 27870000.000054154545 262864330.277967780828 1 60391.697737485 2024-03-22T16:44:44.518689+00:00 19994330.278033796698 27869999.999991752207 262864330.278021842241 1 60391.697749076 2024-03-22T16:44:45.520151+00:00 19994330.278014816344 27870000.000027935952 262864330.278039038181 1 60391.697760632 2024-03-22T16:44:46.518610+00:00 19994330.277842156589 27870000.000004049391 262864330.277842521667 1 60391.697772206 2024-03-22T16:44:47.518581+00:00 19994330.277869459242 27870000.000006947666 262864330.277872711420 1 60391.697783857 2024-03-22T16:44:48.525214+00:00 19994330.277885213494 27869999.999945688993 262864330.277827203274 1 60391.697795542 2024-03-22T16:44:49.534814+00:00 19994330.277970045805 27869999.999979823828 262864330.277946174145 1 60391.697807035 2024-03-22T16:44:50.527866+00:00 19994330.277757994831 27869999.999980341643 262864330.277734637260 1 60391.697818543 2024-03-22T16:44:51.522102+00:00 19994330.278024524450 27870000.000026836991 262864330.278047651052 1 60391.697830206 2024-03-22T16:44:52.529788+00:00 19994330.278175190091 27870000.000013604760 262864330.278185069561 1 60391.697841678 2024-03-22T16:44:53.521005+00:00 19994330.277829732746 27870000.000005412847 262864330.277831465006 1 60391.697853304 2024-03-22T16:44:54.525439+00:00 19994330.277768447995 27870000.000016622245 262864330.277781367302 1 60391.697864956 2024-03-22T16:44:55.532172+00:00 19994330.277934025973 27870000.000036217272 262864330.277966529131 1 60391.697876566 2024-03-22T16:44:56.535263+00:00 19994330.277904700488 27869999.999995604157 262864330.277896583080 1 60391.697888040 2024-03-22T16:44:57.526645+00:00 19994330.278156198561 27870000.000012889504 262864330.278165370226 1 60391.697899535 2024-03-22T16:44:58.519840+00:00 19994330.277830563486 27869999.999993734062 262864330.277820616961 1 60391.697911162 2024-03-22T16:44:59.524422+00:00 19994330.277950417250 27870000.000003892928 262864330.277950614691 1 60391.697922766 2024-03-22T16:45:00.527006+00:00 19994330.277703411877 27869999.999943077564 262864330.277642786503 1 60391.697934293 2024-03-22T16:45:01.522885+00:00 19994330.278075169772 27870000.000000424683 262864330.278071880341 1 60391.697945923 2024-03-22T16:45:02.527767+00:00 19994330.277850795537 27869999.999980792403 262864330.277827918530 1 60391.697957458 2024-03-22T16:45:03.524388+00:00 19994330.278027657419 27870000.000020787120 262864330.278044760227 1 60391.697969054 2024-03-22T16:45:04.526308+00:00 19994330.278155717999 27870000.000024311244 262864330.278176337481 1 60391.697980672 2024-03-22T16:45:05.530072+00:00 19994330.277885198593 27869999.999994743615 262864330.277876257896 1 60391.697992135 2024-03-22T16:45:06.520439+00:00 19994330.277808289975 27870000.000034946948 262864330.277839541435 1 60391.698003783 2024-03-22T16:45:07.526886+00:00 19994330.277968209237 27869999.999998096377 262864330.277962595224 1 60391.698015323 2024-03-22T16:45:08.523892+00:00 19994330.277737554163 27870000.000001683831 262864330.277735531330 1 60391.698026904 2024-03-22T16:45:09.524517+00:00 19994330.277771268040 27870000.000008806586 262864330.277776390314 1 60391.698038486 2024-03-22T16:45:10.525173+00:00 19994330.277961473912 27869999.999981559813 262864330.277939319611 1 60391.698050060 2024-03-22T16:45:11.525201+00:00 19994330.277930546552 27870000.000003226101 262864330.277930080891 1 60391.698061774 2024-03-22T16:45:12.537286+00:00 19994330.277992002666 27869999.999932862818 262864330.277921169996 1 60391.698073271 2024-03-22T16:45:13.530630+00:00 19994330.277971714735 27869999.999971892685 262864330.277939915657 1 60391.698084743 2024-03-22T16:45:14.521771+00:00 19994330.277764279395 27870000.000044126064 262864330.277804732323 1 60391.698096311 2024-03-22T16:45:15.521230+00:00 19994330.277809031308 27869999.999991945922 262864330.277797281742 1 60391.698107920 2024-03-22T16:45:16.524312+00:00 19994330.277987431735 27870000.000006161630 262864330.277989894152 1 60391.698119550 2024-03-22T16:45:17.529080+00:00 19994330.278002273291 27870000.000008512288 262864330.278007090092 1 60391.698131070 2024-03-22T16:45:18.524509+00:00 19994330.277957998216 27869999.999992512167 262864330.277946829796 1 60391.698142607 2024-03-22T16:45:19.521211+00:00 19994330.277936227620 27870000.000028435141 262864330.277960956097 1 60391.698154150 2024-03-22T16:45:20.518570+00:00 19994330.277944959700 27869999.999959226698 262864330.277900487185 1 60391.698165765 2024-03-22T16:45:21.522122+00:00 19994330.277951050550 27869999.999941371381 262864330.277888745070 1 60391.698177319 2024-03-22T16:45:22.520399+00:00 19994330.277863550931 27870000.000039398670 262864330.277899265289 1 60391.698188876 2024-03-22T16:45:23.518905+00:00 19994330.278023708612 27869999.999979633838 262864330.277999669313 1 60391.698200475 2024-03-22T16:45:24.521095+00:00 19994330.277871668339 27870000.000029485673 262864330.277897447348 1 60391.698212032 2024-03-22T16:45:25.519555+00:00 19994330.277828678489 27870000.000029947609 262864330.277854919434 1 60391.698223615 2024-03-22T16:45:26.520323+00:00 19994330.278040274978 27870000.000019755214 262864330.278056323528 1 60391.698235163 2024-03-22T16:45:27.518127+00:00 19994330.278012532741 27870000.000018730760 262864330.278027564287 1 60391.698246765 2024-03-22T16:45:28.520480+00:00 19994330.277801126242 27870000.000004775822 262864330.277802199125 1 60391.698258363 2024-03-22T16:45:29.522542+00:00 19994330.278111580759 27870000.000006146729 262864330.278114020824 1 60391.698269887 2024-03-22T16:45:30.518276+00:00 19994330.277981303632 27869999.999956887215 262864330.277934491634 1 60391.698281486 2024-03-22T16:45:31.520392+00:00 19994330.277867887169 27870000.000007674098 262864330.277871876955 1 60391.698293057 2024-03-22T16:45:32.520132+00:00 19994330.277959980071 27870000.000005319715 262864330.277961581945 1 60391.698304583 2024-03-22T16:45:33.515957+00:00 19994330.277786105871 27869999.999997884035 262864330.277780294418 1 60391.698316238 2024-03-22T16:45:34.522981+00:00 19994330.278073050082 27869999.999989703298 262864330.278059035540 1 60391.698327797 2024-03-22T16:45:35.521633+00:00 19994330.277973320335 27869999.999974951148 262864330.277944594622 1 60391.698339351 2024-03-22T16:45:36.519908+00:00 19994330.277892999351 27870000.000027738512 262864330.277917057276 1 60391.698350899 2024-03-22T16:45:37.517713+00:00 19994330.277985095978 27869999.999975424260 262864330.277956813574 1 60391.698362501 2024-03-22T16:45:38.520110+00:00 19994330.277759134769 27870000.000044882298 262864330.277800321579 1 60391.698374047 2024-03-22T16:45:39.517658+00:00 19994330.277736637741 27869999.999997332692 262864330.277730256319 1 60391.698385620 2024-03-22T16:45:40.517604+00:00 19994330.278049580753 27869999.999996762723 262864330.278042644262 1 60391.698397197 2024-03-22T16:45:41.517827+00:00 19994330.277979206294 27869999.999986670911 262864330.277962177992 1 60391.698408775 2024-03-22T16:45:42.518181+00:00 19994330.277756731957 27869999.999959841371 262864330.277712851763 1 60391.698420364 2024-03-22T16:45:43.519446+00:00 19994330.277848452330 27869999.999986000359 262864330.277830749750 1 60391.698431980 2024-03-22T16:45:44.523069+00:00 19994330.277937769890 27869999.999951586127 262864330.277885675430 1 60391.698443528 2024-03-22T16:45:45.520807+00:00 19994330.277977921069 27869999.999974116683 262864330.277948349714 1 60391.698455185 2024-03-22T16:45:46.527957+00:00 19994330.277784362435 27870000.000029101968 262864330.277809739113 1 60391.698466753 2024-03-22T16:45:47.527423+00:00 19994330.277962882072 27870000.000011660159 262864330.277970850468 1 60391.698478342 2024-03-22T16:45:48.528775+00:00 19994330.277938790619 27870000.000023696572 262864330.277958780527 1 60391.698489916 2024-03-22T16:45:49.528719+00:00 19994330.277726627886 27870000.000020261854 262864330.277743190527 1 60391.698501427 2024-03-22T16:45:50.523291+00:00 19994330.278178509325 27870000.000010136515 262864330.278184950352 1 60391.698513083 2024-03-22T16:45:51.530342+00:00 19994330.277706090361 27869999.999986547977 262864330.277688950300 1 60391.698524505 2024-03-22T16:45:52.517205+00:00 19994330.277835842222 27869999.999987266958 262864330.277819424868 1 60391.698536298 2024-03-22T16:45:53.536166+00:00 19994330.278374243528 27869999.999959200621 262864330.278329759836 1 60391.698547790 2024-03-22T16:45:54.529090+00:00 19994330.277738835663 27869999.999974887818 262864330.277710020542 1 60391.698559511 2024-03-22T16:45:55.541793+00:00 19994330.277906019241 27870000.000018101186 262864330.277920424938 1 60391.698570925 2024-03-22T16:45:56.527900+00:00 19994330.277871552855 27869999.999973781407 262864330.277841627598 1 60391.698582457 2024-03-22T16:45:57.524283+00:00 19994330.277980055660 27870000.000002887100 262864330.277979254723 1 60391.698594014 2024-03-22T16:45:58.522798+00:00 19994330.277943827212 27870000.000014778227 262864330.277954906225 1 60391.698605578 2024-03-22T16:45:59.521927+00:00 19994330.277971681207 27870000.000026114285 262864330.277994096279 1 60391.698617111 2024-03-22T16:46:00.518389+00:00 19994330.277882456779 27869999.999973025173 262864330.277851790190 1 60391.698628719 2024-03-22T16:46:01.521317+00:00 19994330.277844261378 27869999.999971941113 262864330.277812480927 1 60391.698640274 2024-03-22T16:46:02.519667+00:00 19994330.278016913682 27869999.999979645014 262864330.277992874384 1 60391.698651894 2024-03-22T16:46:03.523666+00:00 19994330.277871251106 27869999.999977096915 262864330.277844667435 1 60391.698663445 2024-03-22T16:46:04.521678+00:00 19994330.277861755341 27869999.999989651144 262864330.277847707272 1 60391.698675031 2024-03-22T16:46:05.522712+00:00 19994330.278063584119 27869999.999971289188 262864330.278031200171 1 60391.698686644 2024-03-22T16:46:06.526065+00:00 19994330.277728937566 27869999.999985679984 262864330.277710944414 1 60391.698698175 2024-03-22T16:46:07.522301+00:00 19994330.277931053191 27869999.999993622303 262864330.277920991182 1 60391.698709852 2024-03-22T16:46:08.531243+00:00 19994330.277945872396 27869999.999985031784 262864330.277927219868 1 60391.698721311 2024-03-22T16:46:09.521257+00:00 19994330.277901675552 27870000.000027552247 262864330.277925521135 1 60391.698732864 2024-03-22T16:46:10.519470+00:00 19994330.278023686260 27870000.000014826655 262864330.278034836054 1 60391.698744450 2024-03-22T16:46:11.520435+00:00 19994330.278031338006 27870000.000039588660 262864330.278067231178 1 60391.698756055 2024-03-22T16:46:12.523142+00:00 19994330.277961179614 27869999.999988686293 262864330.277946174145 1 60391.698767576 2024-03-22T16:46:13.518603+00:00 19994330.277679927647 27869999.999960958958 262864330.277637183666 1 60391.698779285 2024-03-22T16:46:14.530257+00:00 19994330.277907207608 27869999.999982617795 262864330.277886152267 1 60391.698790723 2024-03-22T16:46:15.518490+00:00 19994330.277945663780 27870000.000006895512 262864330.277948856354 1 60391.698802335 2024-03-22T16:46:16.521769+00:00 19994330.277936208993 27869999.999993421137 262864330.277925938368 1 60391.698813871 2024-03-22T16:46:17.518418+00:00 19994330.277613956481 27869999.999962009490 262864330.277572274208 1 60391.698825476 2024-03-22T16:46:18.521115+00:00 19994330.277931340039 27870000.000038493425 262864330.277966141701 1 60391.698837051 2024-03-22T16:46:19.521190+00:00 19994330.278021134436 27870000.000028371811 262864330.278045803308 1 60391.698848601 2024-03-22T16:46:20.519176+00:00 19994330.277951065451 27870000.000010520220 262864330.277957886457 1 60391.698860473 2024-03-22T16:46:21.544918+00:00 19994330.277755815536 27870000.000043816864 262864330.277795940638 1 60391.698871771 2024-03-22T16:46:22.521028+00:00 19994330.277897082269 27870000.000037498772 262864330.277930885553 1 60391.698883388 2024-03-22T16:46:23.524700+00:00 19994330.277979794890 27869999.999963797629 262864330.277939885855 1 60391.698894935 2024-03-22T16:46:24.522397+00:00 19994330.277869671583 27870000.000006914139 262864330.277872890234 1 60391.698906581 2024-03-22T16:46:25.528582+00:00 19994330.277911990881 27869999.999967955053 262864330.277876257896 1 60391.698918050 2024-03-22T16:46:26.519487+00:00 19994330.277947008610 27870000.000015046448 262864330.277958363295 1 60391.698930278 2024-03-22T16:46:27.576009+00:00 19994330.277805935591 27870000.000003550202 262864330.277805775404 1 60391.698941194 2024-03-22T16:46:28.519165+00:00 19994330.277936559170 27870000.000014428049 262864330.277947276831 1 60391.698952848 2024-03-22T16:46:29.526033+00:00 19994330.278078958392 27870000.000019494444 262864330.278094768524 1 60391.698964330 2024-03-22T16:46:30.518094+00:00 19994330.278047528118 27870000.000050455332 262864330.278094291687 1 60391.698975906 2024-03-22T16:46:31.518262+00:00 19994330.277922488749 27870000.000020556152 262864330.277939349413 1 60391.698987473 2024-03-22T16:46:32.517680+00:00 19994330.277772083879 27870000.000028681010 262864330.277797043324 1 60391.698999049 2024-03-22T16:46:33.517869+00:00 19994330.278013315052 27870000.000012829900 262864330.278022438288 1 60391.699010665 2024-03-22T16:46:34.521453+00:00 19994330.277710657567 27870000.000017892569 262864330.277724832296 1 60391.699022253 2024-03-22T16:46:35.522657+00:00 19994330.277988377959 27869999.999920804054 262864330.277905493975 1 60391.699033841 2024-03-22T16:46:36.523881+00:00 19994330.277978602797 27870000.000023696572 262864330.277998596430 1 60391.699045388 2024-03-22T16:46:37.521563+00:00 19994330.277871146798 27869999.999939467758 262864330.277806937695 1 60391.699056928 2024-03-22T16:46:38.518555+00:00 19994330.277817353606 27870000.000013027340 262864330.277826666832 1 60391.699068488 2024-03-22T16:46:39.517321+00:00 19994330.277983855456 27869999.999960564077 262864330.277940720320 1 60391.699080086 2024-03-22T16:46:40.519444+00:00 19994330.278025552630 27870000.000010482967 262864330.278032362461 1 60391.699091674 2024-03-22T16:46:41.520660+00:00 19994330.278021022677 27870000.000005144626 262864330.278022468090 1 60391.699103232 2024-03-22T16:46:42.519285+00:00 19994330.278063025326 27870000.000031206757 262864330.278090536594 1 60391.699114810 2024-03-22T16:46:43.519610+00:00 19994330.277662862092 27870000.000063680112 262864330.277722865343 1 60391.699126394 2024-03-22T16:46:44.520399+00:00 19994330.278013210744 27869999.999961387366 262864330.277970880270 1 60391.699137995 2024-03-22T16:46:45.522761+00:00 19994330.277844808996 27869999.999985635281 262864330.277826756239 1 60391.699149556 2024-03-22T16:46:46.521689+00:00 19994330.278013110161 27869999.999994311482 262864330.278003722429 1 60391.699161097 2024-03-22T16:46:47.518828+00:00 19994330.277772489935 27869999.999991662800 262864330.277760446072 1 60391.699172658 2024-03-22T16:46:48.517666+00:00 19994330.277825471014 27869999.999993149191 262864330.277814924717 1 60391.699184375 2024-03-22T16:46:49.529969+00:00 19994330.277860987931 27869999.999949779361 262864330.277807086706 1 60391.699195900 2024-03-22T16:46:50.525748+00:00 19994330.278053760529 27870000.000003285706 262864330.278053343296 1 60391.699207474 2024-03-22T16:46:51.525701+00:00 19994330.277622610331 27869999.999997891486 262864330.277616798878 1 60391.699219103 2024-03-22T16:46:52.530521+00:00 19994330.278178464621 27870000.000025987625 262864330.278200745583 1 60391.699230632 2024-03-22T16:46:53.526629+00:00 19994330.277775377035 27870000.000002913177 262864330.277774602175 1 60391.699242188 2024-03-22T16:46:54.525059+00:00 19994330.278157651424 27869999.999999739230 262864330.278153687716 1 60391.699253793 2024-03-22T16:46:55.527694+00:00 19994330.277681168169 27870000.000020802021 262864330.277698278427 1 60391.699265348 2024-03-22T16:46:56.526100+00:00 19994330.278078690171 27869999.999985132366 262864330.278060138226 1 60391.699277034 2024-03-22T16:46:57.535785+00:00 19994330.277802716941 27870000.000005751848 262864330.277804762125 1 60391.699288682 2024-03-22T16:46:58.542145+00:00 19994330.277824066579 27869999.999964404851 262864330.277784794569 1 60391.699300092 2024-03-22T16:46:59.527931+00:00 19994330.278028793633 27869999.999983772635 262864330.278008878231 1 60391.699311668 2024-03-22T16:47:00.528127+00:00 19994330.277971401811 27869999.999952338636 262864330.277920067310 1 60391.699323230 2024-03-22T16:47:01.527077+00:00 19994330.277716342360 27869999.999936580658 262864330.277649223804 1 60391.699334780 2024-03-22T16:47:02.524967+00:00 19994330.278158426285 27870000.000000137836 262864330.278154879808 1 60391.699346296 2024-03-22T16:47:03.519915+00:00 19994330.278009500355 27870000.000004593283 262864330.278010398149 1 60391.699357885 2024-03-22T16:47:04.521261+00:00 19994330.277889560908 27869999.999986782670 262864330.277872622013 1 60391.699369435 2024-03-22T16:47:05.519159+00:00 19994330.278006386012 27870000.000024244189 262864330.278026938438 1 60391.699381048 2024-03-22T16:47:06.522546+00:00 19994330.277814101428 27870000.000006221235 262864330.277816623449 1 60391.699392593 2024-03-22T16:47:07.520054+00:00 19994330.277922619134 27869999.999976661056 262864330.277895599604 1 60391.699404151 2024-03-22T16:47:08.518665+00:00 19994330.277686778456 27869999.999985236675 262864330.277668327093 1 60391.699415718 2024-03-22T16:47:09.518022+00:00 19994330.277954597026 27869999.999943852425 262864330.277894765139 1 60391.699427307 2024-03-22T16:47:10.519305+00:00 19994330.277830500156 27869999.999956049025 262864330.277782857418 1 60391.699438871 2024-03-22T16:47:11.518481+00:00 19994330.277986973524 27869999.999943275005 262864330.277926564217 1 60391.699450444 2024-03-22T16:47:12.518396+00:00 19994330.277595162392 27869999.999978970736 262864330.277570426464 1 60391.699462094 2024-03-22T16:47:13.524962+00:00 19994330.278198234737 27870000.000029474497 262864330.278224021196 1 60391.699473723 2024-03-22T16:47:14.529655+00:00 19994330.277998302132 27869999.999999593943 262864330.277994185686 1 60391.699485226 2024-03-22T16:47:15.523480+00:00 19994330.277961131185 27870000.000018768013 262864330.277976214886 1 60391.699496886 2024-03-22T16:47:16.530932+00:00 19994330.277755513787 27870000.000041089952 262864330.277792930603 1 60391.699508524 2024-03-22T16:47:17.536530+00:00 19994330.277936827391 27869999.999976996332 262864330.277910113335 1 60391.699519937 2024-03-22T16:47:18.522594+00:00 19994330.277604456991 27870000.000007774681 262864330.277608543634 1 60391.699531517 2024-03-22T16:47:19.523103+00:00 19994330.277796007693 27869999.999990735203 262864330.277783036232 1 60391.699543160 2024-03-22T16:47:20.529046+00:00 19994330.278032749891 27870000.000000908971 262864330.278029948473 1 60391.699554777 2024-03-22T16:47:21.532746+00:00 19994330.278032734990 27869999.999963466078 262864330.277992486954 1 60391.699566229 2024-03-22T16:47:22.522205+00:00 19994330.278118856251 27869999.999968323857 262864330.278083473444 1 60391.699577802 2024-03-22T16:47:23.522065+00:00 19994330.277823608369 27870000.000005990267 262864330.277825891972 1 60391.699589466 2024-03-22T16:47:24.529873+00:00 19994330.277870815247 27869999.999987214804 262864330.277854323387 1 60391.699600912 2024-03-22T16:47:25.518813+00:00 19994330.277993422002 27870000.000034920871 262864330.278024643660 1 60391.699612699 2024-03-22T16:47:26.537230+00:00 19994330.278055921197 27870000.000022273511 262864330.278074502945 1 60391.699624272 2024-03-22T16:47:27.537118+00:00 19994330.277827944607 27870000.000020820647 262864330.277845084667 1 60391.699635673 2024-03-22T16:47:28.522198+00:00 19994330.277741599828 27869999.999988049269 262864330.277725964785 1 60391.699647233 2024-03-22T16:47:29.520940+00:00 19994330.278037115932 27869999.999982498586 262864330.278015911579 1 60391.699659126 2024-03-22T16:47:30.548525+00:00 19994330.277888070792 27869999.999986093491 262864330.277870446444 1 60391.699670394 2024-03-22T16:47:31.522055+00:00 19994330.277754124254 27869999.999932054430 262864330.277682483196 1 60391.699681986 2024-03-22T16:47:32.523573+00:00 19994330.277951564640 27870000.000016286969 262864330.277964144945 1 60391.699693544 2024-03-22T16:47:33.522225+00:00 19994330.278246935457 27869999.999998707324 262864330.278241962194 1 60391.699705373 2024-03-22T16:47:34.544252+00:00 19994330.277987852693 27869999.999992560595 262864330.277976691723 1 60391.699716762 2024-03-22T16:47:35.528225+00:00 19994330.277536265552 27870000.000005807728 262864330.277538388968 1 60391.699728444 2024-03-22T16:47:36.537551+00:00 19994330.277984753251 27870000.000042408705 262864330.278023481369 1 60391.699739948 2024-03-22T16:47:37.531507+00:00 19994330.277901731431 27870000.000044040382 262864330.277942091227 1 60391.699751550 2024-03-22T16:47:38.533958+00:00 19994330.277867253870 27870000.000026911497 262864330.277890473604 1 60391.699763007 2024-03-22T16:47:39.523790+00:00 19994330.278036009520 27870000.000056978315 262864330.278089284897 1 60391.699774632 2024-03-22T16:47:40.528189+00:00 19994330.277822241187 27870000.000013705343 262864330.277832269669 1 60391.699786092 2024-03-22T16:47:41.518346+00:00 19994330.278074905276 27869999.999999202788 262864330.278070390224 1 60391.699797895 2024-03-22T16:47:42.538136+00:00 19994330.277907498181 27870000.000017158687 262864330.277920961380 1 60391.699809360 2024-03-22T16:47:43.528706+00:00 19994330.277719557285 27870000.000002302229 262864330.277718156576 1 60391.699820990 2024-03-22T16:47:44.533497+00:00 19994330.278017859906 27870000.000006034970 262864330.278020173311 1 60391.699832515 2024-03-22T16:47:45.529290+00:00 19994330.277668084949 27869999.999994166195 262864330.277658551931 1 60391.699844146 2024-03-22T16:47:46.534197+00:00 19994330.277992159128 27870000.000026214868 262864330.278014689684 1 60391.699855593 2024-03-22T16:47:47.523203+00:00 19994330.277895078063 27870000.000004854053 262864330.277896225452 1 60391.699867097 2024-03-22T16:47:48.517185+00:00 19994330.277899574488 27870000.000022836030 262864330.277918696404 1 60391.699878718 2024-03-22T16:47:49.521239+00:00 19994330.277934744954 27870000.000009499490 262864330.277940571308 1 60391.699890424 2024-03-22T16:47:50.532641+00:00 19994330.277915380895 27870000.000005166978 262864330.277916848660 1 60391.699901864 2024-03-22T16:47:51.521034+00:00 19994330.278005771339 27869999.999960891902 262864330.277962982655 1 60391.699913568 2024-03-22T16:47:52.532256+00:00 19994330.277821440250 27869999.999980710447 262864330.277798473835 1 60391.699925144 2024-03-22T16:47:53.532444+00:00 19994330.277875207365 27870000.000017415732 262864330.277888923883 1 60391.699936713 2024-03-22T16:47:54.532026+00:00 19994330.277692660689 27869999.999947179109 262864330.277636170387 1 60391.699948119 2024-03-22T16:47:55.517434+00:00 19994330.277849990875 27870000.000030126423 262864330.277876436710 1 60391.699959797 2024-03-22T16:47:56.526429+00:00 19994330.277947038412 27869999.999996695668 262864330.277940034866 1 60391.699971310 2024-03-22T16:47:57.521216+00:00 19994330.277762290090 27869999.999980054796 262864330.277738660574 1 60391.699982933 2024-03-22T16:47:58.525381+00:00 19994330.277934487909 27870000.000069607049 262864330.278000414371 1 60391.699994580 2024-03-22T16:47:59.531706+00:00 19994330.277909971774 27869999.999982193112 262864330.277888447046 1 60391.700006061 2024-03-22T16:48:00.523698+00:00 19994330.277814012021 27870000.000003427267 262864330.277813732624 1 60391.700017609 2024-03-22T16:48:01.521423+00:00 19994330.277811296284 27869999.999992575496 262864330.277800172567 1 60391.700029169 2024-03-22T16:48:02.520232+00:00 19994330.278055500239 27869999.999973453581 262864330.278025239706 1 60391.700040786 2024-03-22T16:48:03.523916+00:00 19994330.277790147811 27870000.000010181218 262864330.277796655893 1 60391.700052430 2024-03-22T16:48:04.529999+00:00 19994330.277956668288 27869999.999964050949 262864330.277917027473 1 60391.700063914 2024-03-22T16:48:05.522153+00:00 19994330.277696069330 27869999.999998383224 262864330.277690768242 1 60391.700075651 2024-03-22T16:48:06.536188+00:00 19994330.277787886560 27869999.999985713512 262864330.277769923210 1 60391.700087098 2024-03-22T16:48:07.525310+00:00 19994330.277988519520 27869999.999970521778 262864330.277955353260 1 60391.700098605 2024-03-22T16:48:08.519460+00:00 19994330.277912519872 27870000.000016242266 262864330.277925074100 1 60391.700110289 2024-03-22T16:48:09.528944+00:00 19994330.277895960957 27870000.000020302832 262864330.277912557125 1 60391.700121788 2024-03-22T16:48:10.522505+00:00 19994330.277881506830 27870000.000027894974 262864330.277905702591 1 60391.700133321 2024-03-22T16:48:11.518927+00:00 19994330.278032913804 27870000.000003222376 262864330.278032422066 1 60391.700144932 2024-03-22T16:48:12.522098+00:00 19994330.277859915048 27870000.000010289252 262864330.277866512537 1 60391.700156513 2024-03-22T16:48:13.522710+00:00 19994330.277854159474 27869999.999990168959 262864330.277840614319 1 60391.700168037 2024-03-22T16:48:14.518380+00:00 19994330.277948994190 27870000.000015728176 262864330.277961045504 1 60391.700179826 2024-03-22T16:48:15.536992+00:00 19994330.277923464775 27869999.999994970858 262864330.277914732695 1 60391.700191193 2024-03-22T16:48:16.519059+00:00 19994330.278200574219 27869999.999980047345 262864330.278176903725 1 60391.700202775 2024-03-22T16:48:17.519741+00:00 19994330.277903694659 27870000.000005282462 262864330.277905285358 1 60391.700214325 2024-03-22T16:48:18.517722+00:00 19994330.277846630663 27870000.000026751310 262864330.277869701385 1 60391.700225900 2024-03-22T16:48:19.517760+00:00 19994330.277978267521 27869999.999997414649 262864330.277971982956 1 60391.700237472 2024-03-22T16:48:20.517557+00:00 19994330.277877967805 27869999.999999206513 262864330.277873456478 1 60391.700249175 2024-03-22T16:48:21.528706+00:00 19994330.277835410088 27870000.000044994056 262864330.277876704931 1 60391.700260669 2024-03-22T16:48:22.521829+00:00 19994330.278022464365 27870000.000000961125 262864330.278019726276 1 60391.700272275 2024-03-22T16:48:23.524564+00:00 19994330.277873057872 27870000.000021655113 262864330.277891039848 1 60391.700283781 2024-03-22T16:48:24.518666+00:00 19994330.277887701988 27869999.999991599470 262864330.277875602245 1 60391.700295464 2024-03-22T16:48:25.528081+00:00 19994330.277767147869 27869999.999975677580 262864330.277739137411 1 60391.700307201 2024-03-22T16:48:26.542119+00:00 19994330.277940142900 27869999.999949220568 262864330.277885675430 1 60391.700318647 2024-03-22T16:48:27.531073+00:00 19994330.278034627438 27869999.999982882291 262864330.278013825417 1 60391.700330121 2024-03-22T16:48:28.522452+00:00 19994330.277848552912 27869999.999960340559 262864330.277805179358 1 60391.700341694 2024-03-22T16:48:29.522361+00:00 19994330.278192810714 27869999.999976154417 262864330.278165280819 1 60391.700353234 2024-03-22T16:48:30.519425+00:00 19994330.277796033770 27870000.000058095902 262864330.277850419283 1 60391.700364883 2024-03-22T16:48:31.525894+00:00 19994330.278038877994 27870000.000025141984 262864330.278060346842 1 60391.700376470 2024-03-22T16:48:32.526964+00:00 19994330.277881365269 27870000.000039216131 262864330.277916878462 1 60391.700387974 2024-03-22T16:48:33.520982+00:00 19994330.278030678630 27870000.000007417053 262864330.278034389019 1 60391.700399539 2024-03-22T16:48:34.520147+00:00 19994330.278026122600 27870000.000027410686 262864330.278049856424 1 60391.700411118 2024-03-22T16:48:35.520579+00:00 19994330.277938600630 27870000.000022284687 262864330.277957201004 1 60391.700422681 2024-03-22T16:48:36.519625+00:00 19994330.277835991234 27869999.999969560653 262864330.277801871300 1 60391.700434300 2024-03-22T16:48:37.523526+00:00 19994330.277824718505 27869999.999979712069 262864330.277800738811 1 60391.700445847 2024-03-22T16:48:38.521196+00:00 19994330.278149541467 27870000.000019829720 262864330.278165668249 1 60391.700457390 2024-03-22T16:48:39.518515+00:00 19994330.277878187597 27869999.999987933785 262864330.277862429619 1 60391.700468996 2024-03-22T16:48:40.521250+00:00 19994330.277921766043 27870000.000011716038 262864330.277929782867 1 60391.700480577 2024-03-22T16:48:41.521846+00:00 19994330.277699399740 27870000.000025436282 262864330.277721166611 1 60391.700492093 2024-03-22T16:48:42.516862+00:00 19994330.277832593769 27870000.000004101545 262864330.277833014727 1 60391.700503687 2024-03-22T16:48:43.518583+00:00 19994330.277930028737 27870000.000022917986 262864330.277949243784 1 60391.700515267 2024-03-22T16:48:44.519092+00:00 19994330.277779113501 27870000.000020813197 262864330.277796208858 1 60391.700526850 2024-03-22T16:48:45.519876+00:00 19994330.278171606362 27869999.999953009188 262864330.278120905161 1 60391.700538389 2024-03-22T16:48:46.516851+00:00 19994330.277736116201 27870000.000018350780 262864330.277750790119 1 60391.700549974 2024-03-22T16:48:47.517714+00:00 19994330.277811460197 27869999.999987844378 262864330.277795612812 1 60391.700561594 2024-03-22T16:48:48.521698+00:00 19994330.278082150966 27870000.000006835908 262864330.278085291386 1 60391.700573178 2024-03-22T16:48:49.522633+00:00 19994330.277747809887 27870000.000023189932 262864330.277767300606 1 60391.700584677 2024-03-22T16:48:50.516107+00:00 19994330.278075750917 27870000.000015467405 262864330.278087526560 1 60391.700596258 2024-03-22T16:48:51.516655+00:00 19994330.277859412134 27870000.000032048672 262864330.277887761593 1 60391.700607850 2024-03-22T16:48:52.518244+00:00 19994330.277913749218 27869999.999986752868 262864330.277896821499 1 60391.700619451 2024-03-22T16:48:53.520599+00:00 19994330.278034996241 27870000.000017896295 262864330.278049170971 1 60391.700630987 2024-03-22T16:48:54.517234+00:00 19994330.277777422220 27870000.000039521605 262864330.277813255787 1 60391.700642554 2024-03-22T16:48:55.516687+00:00 19994330.277648981661 27869999.999984849244 262864330.277630150318 1 60391.700654136 2024-03-22T16:48:56.517320+00:00 19994330.278025120497 27870000.000041414052 262864330.278062850237 1 60391.700665716 2024-03-22T16:48:57.517839+00:00 19994330.277917832136 27869999.999979831278 262864330.277893960476 1 60391.700677289 2024-03-22T16:48:58.517721+00:00 19994330.277753677219 27869999.999979346991 262864330.277729332447 1 60391.700688887 2024-03-22T16:48:59.519819+00:00 19994330.278035745025 27870000.000003267080 262864330.278035342693 1 60391.700700439 2024-03-22T16:49:00.517937+00:00 19994330.277793232352 27869999.999963369220 262864330.277752906084 1 60391.700712040 2024-03-22T16:49:01.520244+00:00 19994330.277972299606 27869999.999979779124 262864330.277948409319 1 60391.700723657 2024-03-22T16:49:02.524018+00:00 19994330.277956429869 27869999.999991722405 262864330.277944445610 1 60391.700735180 2024-03-22T16:49:03.519523+00:00 19994330.277893953025 27870000.000015806407 262864330.277906060219 1 60391.700746716 2024-03-22T16:49:04.516210+00:00 19994330.277771908790 27870000.000001385808 262864330.277769595385 1 60391.700758291 2024-03-22T16:49:05.516369+00:00 19994330.277912486345 27869999.999999836087 262864330.277908623219 1 60391.700769880 2024-03-22T16:49:06.517656+00:00 19994330.277927502990 27869999.999998055398 262864330.277921855450 1 60391.700781609 2024-03-22T16:49:07.531011+00:00 19994330.278128396720 27869999.999984361231 262864330.278109043837 1 60391.700793034 2024-03-22T16:49:08.518163+00:00 19994330.277726829052 27870000.000007215887 262864330.277730345726 1 60391.700804604 2024-03-22T16:49:09.517770+00:00 19994330.277892302722 27869999.999968770891 262864330.277857363224 1 60391.700816161 2024-03-22T16:49:10.516359+00:00 19994330.278054889292 27870000.000013235956 262864330.278064429760 1 60391.700827782 2024-03-22T16:49:11.520339+00:00 19994330.277960095555 27870000.000023826957 262864330.277980238199 1 60391.700839343 2024-03-22T16:49:12.519287+00:00 19994330.278043583035 27870000.000002950430 262864330.278042852879 1 60391.700850888 2024-03-22T16:49:13.516726+00:00 19994330.277768190950 27870000.000003010035 262864330.277767509222 1 60391.700862469 2024-03-22T16:49:14.517310+00:00 19994330.277909308672 27869999.999966673553 262864330.277872294188 1 60391.700874222 2024-03-22T16:49:15.532735+00:00 19994330.277820486575 27870000.000010401011 262864330.277827203274 1 60391.700885725 2024-03-22T16:49:16.526647+00:00 19994330.277796410024 27869999.999999403954 262864330.277792125940 1 60391.700897322 2024-03-22T16:49:17.528609+00:00 19994330.277768034488 27870000.000009126961 262864330.277773469687 1 60391.700908840 2024-03-22T16:49:18.523761+00:00 19994330.277975063771 27869999.999948684126 262864330.277920037508 1 60391.700920423 2024-03-22T16:49:19.524545+00:00 19994330.277818307281 27870000.000016607344 262864330.277831196785 1 60391.700932043 2024-03-22T16:49:20.528531+00:00 19994330.277991462499 27870000.000006809831 262864330.277994573116 1 60391.700943524 2024-03-22T16:49:21.520447+00:00 19994330.278260264546 27869999.999981328845 262864330.278237909079 1 60391.700955312 2024-03-22T16:49:22.538951+00:00 19994330.277857836336 27870000.000002417713 262864330.277856558561 1 60391.700966847 2024-03-22T16:49:23.535538+00:00 19994330.277786996216 27870000.000024333596 262864330.277807623148 1 60391.700978366 2024-03-22T16:49:24.530848+00:00 19994330.277972195297 27870000.000025916845 262864330.277994424105 1 60391.700989990 2024-03-22T16:49:25.535098+00:00 19994330.277935020626 27870000.000030804425 262864330.277962148190 1 60391.701001511 2024-03-22T16:49:26.530525+00:00 19994330.277968958020 27870000.000033780932 262864330.277999043465 1 60391.701013023 2024-03-22T16:49:27.525213+00:00 19994330.278123207390 27870000.000037819147 262864330.278157323599 1 60391.701024512 2024-03-22T16:49:28.517819+00:00 19994330.277899343520 27870000.000001169741 262864330.277896821499 1 60391.701036159 2024-03-22T16:49:29.524131+00:00 19994330.277912374586 27869999.999999836087 262864330.277908504009 1 60391.701047713 2024-03-22T16:49:30.522433+00:00 19994330.278010588139 27870000.000020608306 262864330.278027504683 1 60391.701059289 2024-03-22T16:49:31.522540+00:00 19994330.278075683862 27870000.000006865710 262864330.278078854084 1 60391.701070784 2024-03-22T16:49:32.515720+00:00 19994330.277860816568 27869999.999975617975 262864330.277832746506 1 60391.701082597 2024-03-22T16:49:33.536344+00:00 19994330.277912043035 27870000.000018890947 262864330.277927249670 1 60391.701094041 2024-03-22T16:49:34.525133+00:00 19994330.277811080217 27869999.999979376793 262864330.277786761522 1 60391.701105617 2024-03-22T16:49:35.525265+00:00 19994330.277826163918 27870000.000041466206 262864330.277863919735 1 60391.701117138 2024-03-22T16:49:36.520756+00:00 19994330.277928359807 27870000.000018578023 262864330.277943223715 1 60391.701128749 2024-03-22T16:49:37.523937+00:00 19994330.277810931206 27870000.000020585954 262864330.277827829123 1 60391.701140332 2024-03-22T16:49:38.524683+00:00 19994330.278071891516 27870000.000016577542 262864330.278084754944 1 60391.701151908 2024-03-22T16:49:39.524884+00:00 19994330.277856919914 27870000.000031612813 262864330.277884840965 1 60391.701163393 2024-03-22T16:49:40.517207+00:00 19994330.277903091162 27869999.999947026372 262864330.277846395969 1 60391.701175251 2024-03-22T16:49:41.541700+00:00 19994330.277928542346 27869999.999988414347 262864330.277913242579 1 60391.701186645 2024-03-22T16:49:42.526168+00:00 19994330.277941543609 27870000.000013098121 262864330.277950972319 1 60391.701198198 2024-03-22T16:49:43.524338+00:00 19994330.277862608433 27870000.000016137958 262864330.277875065804 1 60391.701209810 2024-03-22T16:49:44.527567+00:00 19994330.277538202703 27869999.999965809286 262864330.277500331402 1 60391.701221352 2024-03-22T16:49:45.524814+00:00 19994330.278130963445 27870000.000035706908 262864330.278162956238 1 60391.701232926 2024-03-22T16:49:46.524798+00:00 19994330.277589157224 27869999.999987702817 262864330.277573168278 1 60391.701244448 2024-03-22T16:49:47.520309+00:00 19994330.278127208352 27870000.000009641051 262864330.278133153915 1 60391.701256074 2024-03-22T16:49:48.524758+00:00 19994330.277894545346 27870000.000028248876 262864330.277919113636 1 60391.701267656 2024-03-22T16:49:49.525504+00:00 19994330.278018113226 27870000.000027764589 262864330.278042197227 1 60391.701279253 2024-03-22T16:49:50.527451+00:00 19994330.277866274118 27870000.000012919307 262864330.277875512838 1 60391.701290793 2024-03-22T16:49:51.524535+00:00 19994330.277717843652 27870000.000051058829 262864330.277765214443 1 60391.701302486 2024-03-22T16:49:52.534756+00:00 19994330.277971006930 27869999.999991104007 262864330.277958422899 1 60391.701314129 2024-03-22T16:49:53.540791+00:00 19994330.277795296162 27869999.999967221171 262864330.277758806944 1 60391.701325609 2024-03-22T16:49:54.532634+00:00 19994330.277786456048 27869999.999988768250 262864330.277771532536 1 60391.701337082 2024-03-22T16:49:55.523891+00:00 19994330.277726914734 27870000.000045981258 262864330.277769207954 1 60391.701348696 2024-03-22T16:49:56.527319+00:00 19994330.278206866235 27869999.999951455742 262864330.278154611588 1 60391.701360242 2024-03-22T16:49:57.524970+00:00 19994330.277722425759 27870000.000019475818 262864330.277738213539 1 60391.701371822 2024-03-22T16:49:58.525410+00:00 19994330.277855478227 27870000.000046629459 262864330.277898430824 1 60391.701383426 2024-03-22T16:49:59.528020+00:00 19994330.277831979096 27869999.999985307455 262864330.277813583612 1 60391.701394931 2024-03-22T16:50:00.522026+00:00 19994330.278023291379 27869999.999972417951 262864330.277992010117 1 60391.701406527 2024-03-22T16:50:01.523956+00:00 19994330.277796968818 27869999.999966539443 262864330.277759790421 1 60391.701418201 2024-03-22T16:50:02.532617+00:00 19994330.277958650142 27869999.999983597547 262864330.277938574553 1 60391.701429655 2024-03-22T16:50:03.522169+00:00 19994330.277907587588 27869999.999980788678 262864330.277884662151 1 60391.701441209 2024-03-22T16:50:04.520470+00:00 19994330.278172187507 27869999.999949194491 262864330.278117686510 1 60391.701452857 2024-03-22T16:50:05.526888+00:00 19994330.277874998748 27869999.999977938831 262864330.277849256992 1 60391.701464474 2024-03-22T16:50:06.530521+00:00 19994330.277785137296 27869999.999941330403 262864330.277722775936 1 60391.701475945 2024-03-22T16:50:07.521635+00:00 19994330.278014712036 27870000.000004388392 262864330.278015404940 1 60391.701487552 2024-03-22T16:50:08.524547+00:00 19994330.277798935771 27870000.000023841858 262864330.277819097042 1 60391.701499107 2024-03-22T16:50:09.522835+00:00 19994330.277961224318 27870000.000020451844 262864330.277977973223 1 60391.701510685 2024-03-22T16:50:10.523221+00:00 19994330.278068099171 27869999.999982368201 262864330.278046756983 1 60391.701522270 2024-03-22T16:50:11.524132+00:00 19994330.277819495648 27870000.000073008239 262864330.277888804674 1 60391.701533795 2024-03-22T16:50:12.519936+00:00 19994330.277807291597 27870000.000019498169 262864330.277823090553 1 60391.701545401 2024-03-22T16:50:13.522653+00:00 19994330.278090681881 27869999.999994181097 262864330.278081178665 1 60391.701557000 2024-03-22T16:50:14.524782+00:00 19994330.277981184423 27869999.999998789281 262864330.277976274490 1 60391.701568585 2024-03-22T16:50:15.525765+00:00 19994330.277840197086 27869999.999985568225 262864330.277822077274 1 60391.701580088 2024-03-22T16:50:16.519615+00:00 19994330.277754455805 27869999.999955542386 262864330.277706295252 1 60391.701591699 2024-03-22T16:50:17.522785+00:00 19994330.277987722307 27869999.999976050109 262864330.277960062027 1 60391.701603259 2024-03-22T16:50:18.521620+00:00 19994330.277712769806 27870000.000001460314 262864330.277710527182 1 60391.701614831 2024-03-22T16:50:19.521376+00:00 19994330.277919337153 27870000.000063583255 262864330.277979254723 1 60391.701626362 2024-03-22T16:50:20.517667+00:00 19994330.278138261288 27870000.000010944903 262864330.278145492077 1 60391.701638038 2024-03-22T16:50:21.526483+00:00 19994330.278026029468 27870000.000062670559 262864330.278084993362 1 60391.701649527 2024-03-22T16:50:22.519104+00:00 19994330.277934599668 27870000.000008706003 262864330.277939617634 1 60391.701661096 2024-03-22T16:50:23.518735+00:00 19994330.277994439006 27870000.000005569309 262864330.277996301651 1 60391.701672667 2024-03-22T16:50:24.518447+00:00 19994330.277817089111 27869999.999969284981 262864330.277782678604 1 60391.701684252 2024-03-22T16:50:25.519383+00:00 19994330.277796898037 27869999.999972861260 262864330.277766048908 1 60391.701695869 2024-03-22T16:50:26.523064+00:00 19994330.277663465589 27870000.000006370246 262864330.277666151524 1 60391.701707378 2024-03-22T16:50:27.517421+00:00 19994330.278077833354 27870000.000006332994 262864330.278080463409 1 60391.701718942 2024-03-22T16:50:28.516634+00:00 19994330.277829691768 27869999.999977353960 262864330.277803361416 1 60391.701730531 2024-03-22T16:50:29.517852+00:00 19994330.278055589646 27869999.999989423901 262864330.278041303158 1 60391.701742107 2024-03-22T16:50:30.517996+00:00 19994330.277765296400 27870000.000027857721 262864330.277789473534 1 60391.701753738 2024-03-22T16:50:31.522974+00:00 19994330.277724128217 27869999.999996103346 262864330.277716517448 1 60391.701765241 2024-03-22T16:50:32.516841+00:00 19994330.278075996786 27870000.000032491982 262864330.278104782104 1 60391.701776847 2024-03-22T16:50:33.519620+00:00 19994330.277862120420 27870000.000004004687 262864330.277862429619 1 60391.701788392 2024-03-22T16:50:34.517059+00:00 19994330.278016321361 27869999.999967344105 262864330.277979969978 1 60391.701800003 2024-03-22T16:50:35.520267+00:00 19994330.277949519455 27870000.000034648925 262864330.277980476618 1 60391.701811668 2024-03-22T16:50:36.528135+00:00 19994330.277862273157 27869999.999978352338 262864330.277836948633 1 60391.701823152 2024-03-22T16:50:37.520330+00:00 19994330.277867723256 27869999.999966509640 262864330.277830541134 1 60391.701834701 2024-03-22T16:50:38.518193+00:00 19994330.277911834419 27869999.999954577535 262864330.277862727642 1 60391.701846476 2024-03-22T16:50:39.535518+00:00 19994330.277876559645 27870000.000023540109 262864330.277896404266 1 60391.701857851 2024-03-22T16:50:40.518310+00:00 19994330.277738124132 27870000.000006750226 262864330.277741163969 1 60391.701869418 2024-03-22T16:50:41.517751+00:00 19994330.277823437005 27870000.000019665807 262864330.277839422226 1 60391.701881017 2024-03-22T16:50:42.519853+00:00 19994330.277893476188 27869999.999996107072 262864330.277885884047 1 60391.701892565 2024-03-22T16:50:43.517620+00:00 19994330.277761675417 27869999.999987453222 262864330.277745425701 1 60391.701904154 2024-03-22T16:50:44.518924+00:00 19994330.277981992811 27870000.000017896295 262864330.277996182442 1 60391.701915712 2024-03-22T16:50:45.517519+00:00 19994330.278183072805 27869999.999995697290 262864330.278175085783 1 60391.701927292 2024-03-22T16:50:46.518006+00:00 19994330.277830559760 27869999.999962188303 262864330.277789056301 1 60391.701938930 2024-03-22T16:50:47.523548+00:00 19994330.278164085001 27870000.000021670014 262864330.278182059526 1 60391.701950581 2024-03-22T16:50:48.530166+00:00 19994330.277593091130 27869999.999934777617 262864330.277524173260 1 60391.701962136 2024-03-22T16:50:49.528514+00:00 19994330.277974475175 27870000.000055029988 262864330.278025805950 1 60391.701973666 2024-03-22T16:50:50.524794+00:00 19994330.277833603323 27869999.999965503812 262864330.277795404196 1 60391.701985267 2024-03-22T16:50:51.527019+00:00 19994330.277909185737 27870000.000002197921 262864330.277907699347 1 60391.701996835 2024-03-22T16:50:52.526525+00:00 19994330.277881868184 27870000.000035524368 262864330.277913689613 1 60391.702008384 2024-03-22T16:50:53.524359+00:00 19994330.277934424579 27869999.999997586012 262864330.277928322554 1 60391.702020002 2024-03-22T16:50:54.528117+00:00 19994330.277917467058 27870000.000006455928 262864330.277920246124 1 60391.702031538 2024-03-22T16:50:55.524903+00:00 19994330.277912002057 27870000.000031746924 262864330.277940034866 1 60391.702043037 2024-03-22T16:50:56.518382+00:00 19994330.278035290539 27870000.000022359192 262864330.278053939342 1 60391.702054644 2024-03-22T16:50:57.521295+00:00 19994330.277829803526 27870000.000037372112 262864330.277863472700 1 60391.702066217 2024-03-22T16:50:58.521106+00:00 19994330.277906153351 27870000.000016316772 262864330.277918785810 1 60391.702077856 2024-03-22T16:50:59.526791+00:00 19994330.278046637774 27869999.999999437481 262864330.278042376041 1 60391.702089316 2024-03-22T16:51:00.516894+00:00 19994330.277849696577 27869999.999988354743 262864330.277834355831 1 60391.702101029 2024-03-22T16:51:01.528934+00:00 19994330.277884088457 27870000.000026334077 262864330.277906745672 1 60391.702112551 2024-03-22T16:51:02.524410+00:00 19994330.277991198003 27870000.000029996037 262864330.278017491102 1 60391.702124069 2024-03-22T16:51:03.519503+00:00 19994330.277792401612 27870000.000032018870 262864330.277820706367 1 60391.702135670 2024-03-22T16:51:04.521901+00:00 19994330.278192352504 27870000.000001605600 262864330.278190255165 1 60391.702147198 2024-03-22T16:51:05.517875+00:00 19994330.277792230248 27870000.000059116632 262864330.277847647667 1 60391.702158814 2024-03-22T16:51:06.521517+00:00 19994330.277839168906 27869999.999983869493 262864330.277819335461 1 60391.702170355 2024-03-22T16:51:07.518667+00:00 19994330.277923669666 27869999.999973129481 262864330.277893096209 1 60391.702181935 2024-03-22T16:51:08.519191+00:00 19994330.277843751013 27869999.999981924891 262864330.277821987867 1 60391.702193483 2024-03-22T16:51:09.516938+00:00 19994330.278097890317 27870000.000000245869 262864330.278094440699 1 60391.702205103 2024-03-22T16:51:10.520896+00:00 19994330.277926251292 27869999.999994028360 262864330.277916610241 1 60391.702216691 2024-03-22T16:51:11.522125+00:00 19994330.277974974364 27869999.999965067953 262864330.277936339378 1 60391.702228277 2024-03-22T16:51:12.523148+00:00 19994330.277859471738 27869999.999978832901 262864330.277834624052 1 60391.702239832 2024-03-22T16:51:13.521470+00:00 19994330.277962584049 27870000.000014275312 262864330.277973175049 1 60391.702251371 2024-03-22T16:51:14.518432+00:00 19994330.277888242155 27870000.000007107854 262864330.277891635895 1 60391.702262981 2024-03-22T16:51:15.521522+00:00 19994330.277910869569 27870000.000034801662 262864330.277941972017 1 60391.702274593 2024-03-22T16:51:16.524823+00:00 19994330.277971010655 27870000.000025343150 262864330.277992635965 1 60391.702286108 2024-03-22T16:51:17.519713+00:00 19994330.277951046824 27870000.000017851591 262864330.277965188026 1 60391.702297695 2024-03-22T16:51:18.520826+00:00 19994330.277843270451 27870000.000063177198 262864330.277902752161 1 60391.702309262 2024-03-22T16:51:19.520287+00:00 19994330.278025470674 27869999.999982051551 262864330.278003841639 1 60391.702320822 2024-03-22T16:51:20.519006+00:00 19994330.277920585126 27869999.999982826412 262864330.277899712324 1 60391.702332433 2024-03-22T16:51:21.522212+00:00 19994330.277849815786 27869999.999998100102 262864330.277844220400 1 60391.702344057 2024-03-22T16:51:22.526526+00:00 19994330.277990225703 27869999.999998174608 262864330.277984708548 1 60391.702355592 2024-03-22T16:51:23.523103+00:00 19994330.277794476599 27869999.999999850988 262864330.277790635824 1 60391.702367134 2024-03-22T16:51:24.520411+00:00 19994330.278104551136 27870000.000019017607 262864330.278119862080 1 60391.702378664 2024-03-22T16:51:25.516603+00:00 19994330.277691084892 27869999.999986555427 262864330.277673959732 1 60391.702390289 2024-03-22T16:51:26.520952+00:00 19994330.277977500111 27870000.000007756054 262864330.277981549501 1 60391.702401808 2024-03-22T16:51:27.516243+00:00 19994330.278156336397 27870000.000012308359 262864330.278164952993 1 60391.702413386 2024-03-22T16:51:28.516559+00:00 19994330.277676504105 27870000.000008698553 262864330.277681499720 1 60391.702424952 2024-03-22T16:51:29.515879+00:00 19994330.277780737728 27869999.999986149371 262864330.277763187885 1 60391.702436550 2024-03-22T16:51:30.517917+00:00 19994330.278013523668 27869999.999978359789 262864330.277988195419 1 60391.702448110 2024-03-22T16:51:31.516717+00:00 19994330.278027515858 27869999.999985210598 262864330.278009027243 1 60391.702459686 2024-03-22T16:51:32.516894+00:00 19994330.277729500085 27870000.000006638467 262864330.277732461691 1 60391.702471313 2024-03-22T16:51:33.521433+00:00 19994330.278007064015 27869999.999965261668 262864330.277968615294 1 60391.702483070 2024-03-22T16:51:34.537253+00:00 19994330.277678631246 27869999.999969039112 262864330.277643978596 1 60391.702494527 2024-03-22T16:51:35.527147+00:00 19994330.278118647635 27870000.000025134534 262864330.278140068054 1 60391.702506033 2024-03-22T16:51:36.521226+00:00 19994330.277962528169 27870000.000003356487 262864330.277962207794 1 60391.702517781 2024-03-22T16:51:37.536279+00:00 19994330.277815140784 27869999.999994494021 262864330.277805924416 1 60391.702529343 2024-03-22T16:51:38.535272+00:00 19994330.278011601418 27870000.000040676445 262864330.278048574924 1 60391.702540825 2024-03-22T16:51:39.527296+00:00 19994330.277912318707 27869999.999952048063 262864330.277860671282 1 60391.702552307 2024-03-22T16:51:40.519340+00:00 19994330.277894794941 27869999.999992068857 262864330.277883172035 1 60391.702564020 2024-03-22T16:51:41.531328+00:00 19994330.277947608382 27870000.000000998378 262864330.277944922447 1 60391.702575508 2024-03-22T16:51:42.523878+00:00 19994330.277845021337 27869999.999996166676 262864330.277837485075 1 60391.702587103 2024-03-22T16:51:43.525735+00:00 19994330.277809679508 27870000.000063952059 262864330.277869939804 1 60391.702598874 2024-03-22T16:51:44.542707+00:00 19994330.277854133397 27870000.000032924116 262864330.277883380651 1 60391.702610218 2024-03-22T16:51:45.522846+00:00 19994330.278026830405 27870000.000048410147 262864330.278071522713 1 60391.702621964 2024-03-22T16:51:46.537728+00:00 19994330.277820423245 27869999.999988790601 262864330.277805507183 1 60391.702633510 2024-03-22T16:51:47.535271+00:00 19994330.278110850602 27870000.000083025545 262864330.278190195560 1 60391.702645057 2024-03-22T16:51:48.532916+00:00 19994330.277847114950 27870000.000019419938 262864330.277862846851 1 60391.702656623 2024-03-22T16:51:49.532220+00:00 19994330.277910288423 27869999.999981939793 262864330.277888536453 1 60391.702668135 2024-03-22T16:51:50.526843+00:00 19994330.277631137520 27869999.999996870756 262864330.277624309063 1 60391.702679843 2024-03-22T16:51:51.538405+00:00 19994330.277854718268 27870000.000006303191 262864330.277857333422 1 60391.702691240 2024-03-22T16:51:52.523113+00:00 19994330.277898825705 27869999.999993089586 262864330.277888208628 1 60391.702702843 2024-03-22T16:51:53.525593+00:00 19994330.277775902301 27869999.999955203384 262864330.277727425098 1 60391.702714520 2024-03-22T16:51:54.534519+00:00 19994330.277784500271 27869999.999940905720 262864330.277721703053 1 60391.702726030 2024-03-22T16:51:55.529011+00:00 19994330.277794264257 27870000.000023294240 262864330.277813881636 1 60391.702737771 2024-03-22T16:51:56.543429+00:00 19994330.278075713664 27869999.999979257584 262864330.278051286936 1 60391.702749552 2024-03-22T16:51:57.561278+00:00 19994330.277964472771 27870000.000018276274 262864330.277979046106 1 60391.702760692 2024-03-22T16:51:58.523775+00:00 19994330.277792323381 27870000.000031027943 262864330.277819663286 1 60391.702772221 2024-03-22T16:51:59.519860+00:00 19994330.277839753777 27870000.000027704984 262864330.277863770723 1 60391.702783802 2024-03-22T16:52:00.520462+00:00 19994330.277903981507 27869999.999993436038 262864330.277893722057 1 60391.702795585 2024-03-22T16:52:01.538560+00:00 19994330.278061948717 27870000.000018894672 262864330.278077155352 1 60391.702806965 2024-03-22T16:52:02.521807+00:00 19994330.277615349740 27869999.999992780387 262864330.277604430914 1 60391.702818601 2024-03-22T16:52:03.527182+00:00 19994330.277752716094 27870000.000008910894 262864330.277757942677 1 60391.702830059 2024-03-22T16:52:04.517080+00:00 19994330.277692321688 27869999.999981179833 262864330.277669787407 1 60391.702841716 2024-03-22T16:52:05.524303+00:00 19994330.278153050691 27869999.999972760677 262864330.278122127056 1 60391.702853284 2024-03-22T16:52:06.523755+00:00 19994330.277977440506 27870000.000032406300 262864330.278006136417 1 60391.702864927 2024-03-22T16:52:07.529730+00:00 19994330.278126493096 27869999.999981891364 262864330.278104662895 1 60391.702876384 2024-03-22T16:52:08.519603+00:00 19994330.277781233191 27870000.000067640096 262864330.277845203876 1 60391.702887957 2024-03-22T16:52:09.519486+00:00 19994330.277818609029 27870000.000014733523 262864330.277829647064 1 60391.702899633 2024-03-22T16:52:10.528271+00:00 19994330.277947530150 27870000.000007320195 262864330.277951180935 1 60391.702911124 2024-03-22T16:52:11.521086+00:00 19994330.277760371566 27870000.000043060631 262864330.277799725533 1 60391.702922680 2024-03-22T16:52:12.519601+00:00 19994330.277927871794 27869999.999971270561 262864330.277895450592 1 60391.702934264 2024-03-22T16:52:13.520413+00:00 19994330.277898222208 27869999.999953821301 262864330.277848333120 1 60391.702945900 2024-03-22T16:52:14.525753+00:00 19994330.277929089963 27869999.999965880066 262864330.277891278267 1 60391.702957504 2024-03-22T16:52:15.528384+00:00 19994330.277757134289 27869999.999991998076 262864330.277745455503 1 60391.702969013 2024-03-22T16:52:16.522740+00:00 19994330.277981210500 27870000.000023208559 262864330.278000742197 1 60391.702980584 2024-03-22T16:52:17.522406+00:00 19994330.278099969029 27870000.000011395663 262864330.278107643127 1 60391.702992425 2024-03-22T16:52:18.545513+00:00 19994330.278257835656 27870000.000030510128 262864330.278284668922 1 60391.703003699 2024-03-22T16:52:19.519591+00:00 19994330.277904607356 27869999.999991811812 262864330.277892708778 1 60391.703015249 2024-03-22T16:52:20.517511+00:00 19994330.278006624430 27870000.000005684793 262864330.278008610010 1 60391.703026848 2024-03-22T16:52:21.519650+00:00 19994330.277881916612 27870000.000008355826 262864330.277886569500 1 60391.703038388 2024-03-22T16:52:22.516728+00:00 19994330.277774896473 27870000.000005491078 262864330.277776688337 1 60391.703049960 2024-03-22T16:52:23.516512+00:00 19994330.278118394315 27869999.999980255961 262864330.278094977140 1 60391.703061581 2024-03-22T16:52:24.520607+00:00 19994330.277779981494 27870000.000016517937 262864330.277792811394 1 60391.703073120 2024-03-22T16:52:25.517543+00:00 19994330.277944445610 27870000.000012025237 262864330.277952790260 1 60391.703084682 2024-03-22T16:52:26.516481+00:00 19994330.277924451977 27869999.999919671565 262864330.277840435505 1 60391.703096271 2024-03-22T16:52:27.517835+00:00 19994330.277723997831 27869999.999962680042 262864330.277682989836 1 60391.703107846 2024-03-22T16:52:28.517882+00:00 19994330.277926664799 27870000.000034321100 262864330.277957290411 1 60391.703119405 2024-03-22T16:52:29.516545+00:00 19994330.277862612158 27870000.000017456710 262864330.277876377106 1 60391.703130993 2024-03-22T16:52:30.517768+00:00 19994330.277892347425 27870000.000140331686 262864330.278028994799 1 60391.703142563 2024-03-22T16:52:31.517429+00:00 19994330.277822516859 27869999.999861765653 262864330.277680605650 1 60391.703154111 2024-03-22T16:52:32.515232+00:00 19994330.278023477644 27870000.000025816262 262864330.278045594692 1 60391.703165689 2024-03-22T16:52:33.515593+00:00 19994330.278003007174 27869999.999997179955 262864330.277996480465 1 60391.703177341 2024-03-22T16:52:34.522244+00:00 19994330.277981586754 27870000.000019140542 262864330.277997016907 1 60391.703188858 2024-03-22T16:52:35.517365+00:00 19994330.278039660305 27870000.000022053719 262864330.278058022261 1 60391.703200451 2024-03-22T16:52:36.518986+00:00 19994330.277899444103 27869999.999977305532 262864330.277873039246 1 60391.703212098 2024-03-22T16:52:37.525298+00:00 19994330.277709372342 27869999.999984044582 262864330.277689725161 1 60391.703223591 2024-03-22T16:52:38.518278+00:00 19994330.277842536569 27870000.000000629574 262864330.277839481831 1 60391.703235227 2024-03-22T16:52:39.523572+00:00 19994330.278186149895 27869999.999949619174 262864330.278132081032 1 60391.703246756 2024-03-22T16:52:40.519698+00:00 19994330.277956511825 27870000.000023372471 262864330.277976185083 1 60391.703258337 2024-03-22T16:52:41.520358+00:00 19994330.277959696949 27869999.999992623925 262864330.277948617935 1 60391.703269902 2024-03-22T16:52:42.519546+00:00 19994330.277744766325 27870000.000059247017 262864330.277800321579 1 60391.703281459 2024-03-22T16:52:43.518082+00:00 19994330.278018414974 27870000.000025834888 262864330.278040558100 1 60391.703293098 2024-03-22T16:52:44.523654+00:00 19994330.277793195099 27870000.000027284026 262864330.277816802263 1 60391.703304625 2024-03-22T16:52:45.519560+00:00 19994330.277834627777 27869999.999944470823 262864330.277775406837 1 60391.703316221 2024-03-22T16:52:46.521449+00:00 19994330.277840860188 27869999.999981656671 262864330.277818799019 1 60391.703327797 2024-03-22T16:52:47.521656+00:00 19994330.278313189745 27869999.999989956617 262864330.278299450874 1 60391.703339480 2024-03-22T16:52:48.531076+00:00 19994330.277742546052 27870000.000010095537 262864330.277748942375 1 60391.703350962 2024-03-22T16:52:49.523074+00:00 19994330.278120607138 27869999.999979883432 262864330.278096795082 1 60391.703362547 2024-03-22T16:52:50.524064+00:00 19994330.277983807027 27869999.999981198460 262864330.277961313725 1 60391.703374122 2024-03-22T16:52:51.524149+00:00 19994330.277713712305 27869999.999963242561 262864330.277673274279 1 60391.703385705 2024-03-22T16:52:52.524933+00:00 19994330.277946442366 27870000.000051513314 262864330.277994245291 1 60391.703397258 2024-03-22T16:52:53.523092+00:00 19994330.277898259461 27870000.000017236918 262864330.277911782265 1 60391.703408896 2024-03-22T16:52:54.528645+00:00 19994330.278035521507 27869999.999999932945 262864330.278031766415 1 60391.703420499 2024-03-22T16:52:55.531100+00:00 19994330.277814954519 27870000.000037584454 262864330.277848839760 1 60391.703432181 2024-03-22T16:52:56.540471+00:00 19994330.277967426926 27869999.999971214682 262864330.277934938669 1 60391.703443481 2024-03-22T16:52:57.516757+00:00 19994330.277737099677 27869999.999993637204 262864330.277727037668 1 60391.703455295 2024-03-22T16:52:58.537525+00:00 19994330.277983073145 27869999.999979209155 262864330.277958571911 1 60391.703466818 2024-03-22T16:52:59.533057+00:00 19994330.277729291469 27869999.999980196357 262864330.277705818415 1 60391.703478225 2024-03-22T16:53:00.518610+00:00 19994330.277886331081 27870000.000010415912 262864330.277893066406 1 60391.703489893 2024-03-22T16:53:01.526731+00:00 19994330.277850668877 27870000.000008005649 262864330.277854979038 1 60391.703501406 2024-03-22T16:53:02.521458+00:00 19994330.277929387987 27870000.000016231090 262864330.277941942215 1 60391.703512972 2024-03-22T16:53:03.520771+00:00 19994330.277821298689 27870000.000013485551 262864330.277831077576 1 60391.703524542 2024-03-22T16:53:04.520387+00:00 19994330.278070427477 27870000.000029396266 262864330.278096109629 1 60391.703536078 2024-03-22T16:53:05.517181+00:00 19994330.278168968856 27870000.000003732741 262864330.278169006109 1 60391.703547671 2024-03-22T16:53:06.518818+00:00 19994330.277749296278 27869999.999972172081 262864330.277717769146 1 60391.703559293 2024-03-22T16:53:07.522925+00:00 19994330.278055079281 27870000.000000983477 262864330.278052359819 1 60391.703570837 2024-03-22T16:53:08.520351+00:00 19994330.278013501316 27869999.999974042177 262864330.277983844280 1 60391.703582389 2024-03-22T16:53:09.518383+00:00 19994330.277992427349 27869999.999957948923 262864330.277946680784 1 60391.703594003 2024-03-22T16:53:10.521860+00:00 19994330.277827672660 27869999.999978534877 262864330.277802526951 1 60391.703605536 2024-03-22T16:53:11.518290+00:00 19994330.277931939811 27869999.999945849180 262864330.277874082327 1 60391.703617123 2024-03-22T16:53:12.519417+00:00 19994330.277845382690 27870000.000018723309 262864330.277860403061 1 60391.703628736 2024-03-22T16:53:13.522733+00:00 19994330.277905412018 27869999.999951317906 262864330.277853012085 1 60391.703640311 2024-03-22T16:53:14.522907+00:00 19994330.277936346829 27870000.000088881701 262864330.278021514416 1 60391.703651876 2024-03-22T16:53:15.522055+00:00 19994330.277950353920 27870000.000028714538 262864330.277975380421 1 60391.703663449 2024-03-22T16:53:16.521954+00:00 19994330.277887988836 27869999.999989654869 262864330.277873963118 1 60391.703675054 2024-03-22T16:53:17.524702+00:00 19994330.277929179370 27870000.000036340207 262864330.277961820364 1 60391.703686698 2024-03-22T16:53:18.530703+00:00 19994330.277810204774 27870000.000018652529 262864330.277825176716 1 60391.703698196 2024-03-22T16:53:19.524173+00:00 19994330.277934357524 27870000.000003632158 262864330.277934312820 1 60391.703709777 2024-03-22T16:53:20.524794+00:00 19994330.277850475162 27869999.999978125095 262864330.277824908495 1 60391.703721403 2024-03-22T16:53:21.529244+00:00 19994330.278025452048 27870000.000004027039 262864330.278025776148 1 60391.703732950 2024-03-22T16:53:22.526845+00:00 19994330.277955316007 27869999.999955024570 262864330.277906656265 1 60391.703744497 2024-03-22T16:53:23.524577+00:00 19994330.277818024158 27870000.000055003911 262864330.277869343758 1 60391.703756059 2024-03-22T16:53:24.523507+00:00 19994330.277790054679 27869999.999996401370 262864330.277782738209 1 60391.703767617 2024-03-22T16:53:25.522082+00:00 19994330.277895301580 27870000.000041395426 262864330.277933001518 1 60391.703779242 2024-03-22T16:53:26.526520+00:00 19994330.277912389487 27870000.000009607524 262864330.277918279171 1 60391.703791068 2024-03-22T16:53:27.548285+00:00 19994330.277905613184 27869999.999979980290 262864330.277881890535 1 60391.703802388 2024-03-22T16:53:28.526349+00:00 19994330.277733650059 27870000.000006370246 262864330.277736335993 1 60391.703813909 2024-03-22T16:53:29.521733+00:00 19994330.277894690633 27870000.000031676143 262864330.277922689915 1 60391.703825516 2024-03-22T16:53:30.524594+00:00 19994330.277755003422 27869999.999974004924 262864330.277725309134 1 60391.703837061 2024-03-22T16:53:31.522098+00:00 19994330.277812093496 27869999.999956630170 262864330.277765035629 1 60391.703848646 2024-03-22T16:53:32.523045+00:00 19994330.278065547347 27870000.000034306198 262864330.278096139431 1 60391.703860292 2024-03-22T16:53:33.529223+00:00 19994330.278082162142 27869999.999953955412 262864330.278032422066 1 60391.703872071 2024-03-22T16:53:34.546891+00:00 19994330.277792152017 27869999.999987691641 262864330.277776151896 1 60391.703883380 2024-03-22T16:53:35.524010+00:00 19994330.277762923390 27870000.000012021512 262864330.277771234512 1 60391.703895003 2024-03-22T16:53:36.528230+00:00 19994330.278067778796 27869999.999978795648 262864330.278042852879 1 60391.703906501 2024-03-22T16:53:37.521704+00:00 19994330.277857374400 27869999.999975569546 262864330.277829229832 1 60391.703918155 2024-03-22T16:53:38.528579+00:00 19994330.277946792543 27870000.000034619123 262864330.277977734804 1 60391.703929711 2024-03-22T16:53:39.527062+00:00 19994330.277990404516 27869999.999954018742 262864330.277940720320 1 60391.703941260 2024-03-22T16:53:40.524800+00:00 19994330.277810502797 27870000.000009540468 262864330.277816355228 1 60391.703952767 2024-03-22T16:53:41.519062+00:00 19994330.277930755168 27870000.000031378120 262864330.277958452702 1 60391.703964397 2024-03-22T16:53:42.523912+00:00 19994330.277955744416 27869999.999949846417 262864330.277901887894 1 60391.703976148 2024-03-22T16:53:43.539181+00:00 19994330.277758460492 27870000.000015545636 262864330.277770310640 1 60391.703987478 2024-03-22T16:53:44.518091+00:00 19994330.277939278632 27869999.999981623143 262864330.277917206287 1 60391.703999160 2024-03-22T16:53:45.527415+00:00 19994330.277856543660 27869999.999968163669 262864330.277821004391 1 60391.704010780 2024-03-22T16:53:46.531339+00:00 19994330.277827877551 27869999.999978911132 262864330.277803093195 1 60391.704022285 2024-03-22T16:53:47.525434+00:00 19994330.277853373438 27870000.000046264380 262864330.277895927429 1 60391.704033790 2024-03-22T16:53:48.519485+00:00 19994330.277764704078 27869999.999993287027 262864330.277754306793 1 60391.704045359 2024-03-22T16:53:49.518974+00:00 19994330.278112344444 27870000.000017546117 262864330.278126209974 1 60391.704057008 2024-03-22T16:53:50.525537+00:00 19994330.277846168727 27870000.000007972121 262864330.277850449085 1 60391.704068647 2024-03-22T16:53:51.531126+00:00 19994330.277903124690 27869999.999993938953 262864330.277893364429 1 60391.704080218 2024-03-22T16:53:52.530810+00:00 19994330.278050765395 27869999.999984763563 262864330.278031826019 1 60391.704091649 2024-03-22T16:53:53.518434+00:00 19994330.277585256845 27869999.999990776181 262864330.277572333813 1 60391.704103356 2024-03-22T16:53:54.529931+00:00 19994330.277933623642 27869999.999950733036 262864330.277880668640 1 60391.704114869 2024-03-22T16:53:55.524715+00:00 19994330.278167050332 27870000.000009294599 262864330.278172641993 1 60391.704126523 2024-03-22T16:53:56.531593+00:00 19994330.278203517199 27870000.000006660819 262864330.278206497431 1 60391.704137953 2024-03-22T16:53:57.519155+00:00 19994330.277723420411 27870000.000038295984 262864330.277758032084 1 60391.704149584 2024-03-22T16:53:58.524046+00:00 19994330.277998976409 27869999.999999977648 262864330.277995258570 1 60391.704161108 2024-03-22T16:53:59.519709+00:00 19994330.278015434742 27870000.000018987805 262864330.278030723333 1 60391.704172675 2024-03-22T16:54:00.519100+00:00 19994330.278009776026 27870000.000019248575 262864330.278025329113 1 60391.704184312 2024-03-22T16:54:01.524587+00:00 19994330.277749091387 27869999.999962247908 262864330.277707636356 1 60391.704195924 2024-03-22T16:54:02.527848+00:00 19994330.277897633612 27870000.000000774860 262864330.277894705534 1 60391.704207402 2024-03-22T16:54:03.519496+00:00 19994330.277912359685 27869999.999997664243 262864330.277906328440 1 60391.704219071 2024-03-22T16:54:04.527746+00:00 19994330.278111051768 27869999.999988652766 262864330.278095990419 1 60391.704230678 2024-03-22T16:54:05.530590+00:00 19994330.277833476663 27869999.999949887395 262864330.277779638767 1 60391.704242236 2024-03-22T16:54:06.529187+00:00 19994330.277575045824 27870000.000057663769 262864330.277629017830 1 60391.704253740 2024-03-22T16:54:07.523087+00:00 19994330.278208099306 27869999.999977394938 262864330.278181821108 1 60391.704265339 2024-03-22T16:54:08.525263+00:00 19994330.278012309223 27870000.000003274530 262864330.278011888266 1 60391.704276952 2024-03-22T16:54:09.528684+00:00 19994330.277805950493 27870000.000052072108 262864330.277854323387 1 60391.704288492 2024-03-22T16:54:10.525653+00:00 19994330.277866411954 27869999.999996293336 262864330.277859032154 1 60391.704300011 2024-03-22T16:54:11.520963+00:00 19994330.277964051813 27870000.000040471554 262864330.278000831604 1 60391.704311592 2024-03-22T16:54:12.521535+00:00 19994330.277912043035 27869999.999984368682 262864330.277892738581 1 60391.704323148 2024-03-22T16:54:13.520014+00:00 19994330.278080049902 27869999.999958030879 262864330.278034389019 1 60391.704334767 2024-03-22T16:54:14.523887+00:00 19994330.278052896261 27869999.999985657632 262864330.278034865856 1 60391.704346672 2024-03-22T16:54:15.552435+00:00 19994330.277781497687 27869999.999979406595 262864330.277757197618 1 60391.704357860 2024-03-22T16:54:16.519070+00:00 19994330.277549710125 27869999.999998405576 262864330.277544409037 1 60391.704369500 2024-03-22T16:54:17.524779+00:00 19994330.277996435761 27870000.000008974224 262864330.278001725674 1 60391.704381071 2024-03-22T16:54:18.524590+00:00 19994330.278115790337 27870000.000022638589 262864330.278134733438 1 60391.704392655 2024-03-22T16:54:19.525364+00:00 19994330.277844037861 27869999.999987699091 262864330.277828037739 1 60391.704404182 2024-03-22T16:54:20.521295+00:00 19994330.277853298932 27870000.000014483929 262864330.277864098549 1 60391.704415721 2024-03-22T16:54:21.518293+00:00 19994330.277935408056 27869999.999952238053 262864330.277883946896 1 60391.704427395 2024-03-22T16:54:22.526933+00:00 19994330.277720570564 27870000.000021483749 262864330.277738362551 1 60391.704438911 2024-03-22T16:54:23.521909+00:00 19994330.278092417866 27870000.000020459294 262864330.278109163046 1 60391.704450565 2024-03-22T16:54:24.528864+00:00 19994330.277908883989 27869999.999956179410 262864330.277861386538 1 60391.704461997 2024-03-22T16:54:25.516585+00:00 19994330.277804806828 27869999.999994590878 262864330.277795672417 1 60391.704473654 2024-03-22T16:54:26.523691+00:00 19994330.277619875968 27869999.999948076904 262864330.277564257383 1 60391.704485578 2024-03-22T16:54:27.553891+00:00 19994330.278101880103 27869999.999963514507 262864330.278061717749 1 60391.704496791 2024-03-22T16:54:28.522739+00:00 19994330.277746599168 27870000.000012584031 262864330.277755469084 1 60391.704508309 2024-03-22T16:54:29.517907+00:00 19994330.277916852385 27870000.000037658960 262864330.277950823307 1 60391.704519909 2024-03-22T16:54:30.520160+00:00 19994330.277870219201 27869999.999995078892 262864330.277861595154 1 60391.704531449 2024-03-22T16:54:31.517226+00:00 19994330.277769040316 27870000.000032231212 262864330.277797579765 1 60391.704543036 2024-03-22T16:54:32.518336+00:00 19994330.277997307479 27870000.000020414591 262864330.278014034033 1 60391.704554643 2024-03-22T16:54:33.521098+00:00 19994330.278173848987 27869999.999986976385 262864330.278157114983 1 60391.704566177 2024-03-22T16:54:34.517698+00:00 19994330.277994602919 27869999.999994568527 262864330.277985483408 1 60391.704577784 2024-03-22T16:54:35.520516+00:00 19994330.277634311467 27870000.000001922250 262864330.277632534504 1 60391.704589415 2024-03-22T16:54:36.525490+00:00 19994330.278033711016 27870000.000017762184 262864330.278047770262 1 60391.704600960 2024-03-22T16:54:37.522897+00:00 19994330.278060626239 27870000.000047385693 262864330.278104305267 1 60391.704612494 2024-03-22T16:54:38.519491+00:00 19994330.277812302113 27869999.999991893768 262864330.277800500393 1 60391.704624067 2024-03-22T16:54:39.519350+00:00 19994330.277734916657 27869999.999979972839 262864330.277711182833 1 60391.704635684 2024-03-22T16:54:40.523087+00:00 19994330.277953073382 27870000.000023376197 262864330.277972757816 1 60391.704647233 2024-03-22T16:54:41.520907+00:00 19994330.277966473252 27869999.999987557530 262864330.277950316668 1 60391.704658797 2024-03-22T16:54:42.520110+00:00 19994330.278049144894 27869999.999996032566 262864330.278041481972 1 60391.704670380 2024-03-22T16:54:43.520876+00:00 19994330.277879454195 27869999.999980103225 262864330.277855843306 1 60391.704681943 2024-03-22T16:54:44.519855+00:00 19994330.277910061181 27869999.999971129000 262864330.277877479792 1 60391.704693537 2024-03-22T16:54:45.521579+00:00 19994330.277830734849 27869999.999973047525 262864330.277800083160 1 60391.704705106 2024-03-22T16:54:46.521159+00:00 19994330.277998972684 27870000.000054985285 262864330.278050273657 1 60391.704716695 2024-03-22T16:54:47.522424+00:00 19994330.277995370328 27869999.999960795045 262864330.277952462435 1 60391.704728218 2024-03-22T16:54:48.518068+00:00 19994330.277844030410 27869999.999996859580 262864330.277837216854 1 60391.704739796 2024-03-22T16:54:49.518383+00:00 19994330.277787115425 27870000.000005759299 262864330.277789175510 1 60391.704751372 2024-03-22T16:54:50.518575+00:00 19994330.277833294123 27869999.999963540584 262864330.277793139219 1 60391.704762951 2024-03-22T16:54:51.518987+00:00 19994330.277796421200 27870000.000018440187 262864330.277811169624 1 60391.704774528 2024-03-22T16:54:52.519258+00:00 19994330.278006903827 27869999.999989237636 262864330.277992457151 1 60391.704786058 2024-03-22T16:54:53.515382+00:00 19994330.277971353382 27869999.999992463738 262864330.277960121632 1 60391.704797703 2024-03-22T16:54:54.521512+00:00 19994330.277970511466 27870000.000005066395 262864330.277971893549 1 60391.704809234 2024-03-22T16:54:55.517869+00:00 19994330.277745090425 27869999.999965410680 262864330.277706801891 1 60391.704820818 2024-03-22T16:54:56.518708+00:00 19994330.277982298285 27869999.999997988343 262864330.277976572514 1 60391.704832388 2024-03-22T16:54:57.518339+00:00 19994330.277934659272 27869999.999984271824 262864330.277915239334 1 60391.704843987 2024-03-22T16:54:58.520472+00:00 19994330.277899049222 27869999.999987561256 262864330.277882933617 1 60391.704855589 2024-03-22T16:54:59.522864+00:00 19994330.277902655303 27869999.999956510961 262864330.277855485678 1 60391.704867143 2024-03-22T16:55:00.521117+00:00 19994330.277912277728 27869999.999980550259 262864330.277889132500 1 60391.704878693 2024-03-22T16:55:01.519118+00:00 19994330.277873095125 27869999.999983549118 262864330.277852952480 1 60391.704890366 2024-03-22T16:55:02.527630+00:00 19994330.277990087867 27870000.000035598874 262864330.278021991253 1 60391.704901971 2024-03-22T16:55:03.530278+00:00 19994330.277838949114 27870000.000030804425 262864330.277866065502 1 60391.704913462 2024-03-22T16:55:04.523131+00:00 19994330.277995161712 27870000.000004217029 262864330.277995705605 1 60391.704925127 2024-03-22T16:55:05.530978+00:00 19994330.277818903327 27869999.999962732196 262864330.277777969837 1 60391.704936662 2024-03-22T16:55:06.527575+00:00 19994330.277812030166 27869999.999972786754 262864330.277781128883 1 60391.704948187 2024-03-22T16:55:07.523383+00:00 19994330.277922142297 27869999.999987065792 262864330.277905523777 1 60391.704959975 2024-03-22T16:55:08.541832+00:00 19994330.277971185744 27870000.000017564744 262864330.277985036373 1 60391.704971293 2024-03-22T16:55:09.519691+00:00 19994330.277991525829 27869999.999983571470 262864330.277971416712 1 60391.704982910 2024-03-22T16:55:10.523446+00:00 19994330.277961794287 27869999.999994464219 262864330.277952551842 1 60391.704994514 2024-03-22T16:55:11.526015+00:00 19994330.278078824282 27870000.000000402331 262864330.278075546026 1 60391.705006114 2024-03-22T16:55:12.528253+00:00 19994330.277898907661 27869999.999986629933 262864330.277881830931 1 60391.705017743 2024-03-22T16:55:13.532949+00:00 19994330.277966778725 27870000.000023689121 262864330.277986764908 1 60391.705029225 2024-03-22T16:55:14.524997+00:00 19994330.278024353087 27870000.000030353665 262864330.278050988913 1 60391.705040720 2024-03-22T16:55:15.518215+00:00 19994330.278045341372 27870000.000010475516 262864330.278052151203 1 60391.705052271 2024-03-22T16:55:16.516266+00:00 19994330.277969647199 27870000.000033490360 262864330.277999460697 1 60391.705063876 2024-03-22T16:55:17.518885+00:00 19994330.277833417058 27869999.999982539564 262864330.277812242508 1 60391.705075496 2024-03-22T16:55:18.522863+00:00 19994330.278068672866 27869999.999993614852 262864330.278058588505 1 60391.705087000 2024-03-22T16:55:19.516804+00:00 19994330.278183586895 27869999.999991510063 262864330.278171390295 1 60391.705098598 2024-03-22T16:55:20.518880+00:00 19994330.277677487582 27869999.999915886670 262864330.277589678764 1 60391.705110219 2024-03-22T16:55:21.522964+00:00 19994330.277775410563 27869999.999986194074 262864330.277757912874 1 60391.705121719 2024-03-22T16:55:22.516556+00:00 19994330.278075672686 27869999.999980043620 262864330.278052002192 1 60391.705133377 2024-03-22T16:55:23.523763+00:00 19994330.277867473662 27869999.999969244003 262864330.277833014727 1 60391.705144962 2024-03-22T16:55:24.524701+00:00 19994330.278030827641 27870000.000017885119 262864330.278044998646 1 60391.705156554 2024-03-22T16:55:25.526225+00:00 19994330.278181437403 27870000.000002857298 262864330.278180599213 1 60391.705168031 2024-03-22T16:55:26.517861+00:00 19994330.277809433639 27870000.000014558434 262864330.277820289135 1 60391.705179788 2024-03-22T16:55:27.533709+00:00 19994330.277948319912 27870000.000023469329 262864330.277968108654 1 60391.705191194 2024-03-22T16:55:28.519119+00:00 19994330.277814246714 27869999.999965809286 262864330.277776360512 1 60391.705202747 2024-03-22T16:55:29.517363+00:00 19994330.277790509164 27870000.000011034310 262864330.277797847986 1 60391.705214334 2024-03-22T16:55:30.518462+00:00 19994330.278348676860 27869999.999966740608 262864330.278311729431 1 60391.705225944 2024-03-22T16:55:31.521578+00:00 19994330.277791418135 27869999.999940320849 262864330.277728050947 1 60391.705237471 2024-03-22T16:55:32.517558+00:00 19994330.277909778059 27870000.000001091510 262864330.277907192707 1 60391.705249095 2024-03-22T16:55:33.521843+00:00 19994330.277795281261 27870000.000014960766 262864330.277806550264 1 60391.705260732 2024-03-22T16:55:34.527279+00:00 19994330.277914430946 27870000.000029664487 262864330.277940392494 1 60391.705272244 2024-03-22T16:55:35.521854+00:00 19994330.278055094182 27870000.000008068979 262864330.278059482574 1 60391.705283765 2024-03-22T16:55:36.517297+00:00 19994330.277819477022 27870000.000022280961 262864330.277838081121 1 60391.705295326 2024-03-22T16:55:37.516141+00:00 19994330.277932278812 27870000.000040631741 262864330.277969211340 1 60391.705306898 2024-03-22T16:55:38.516022+00:00 19994330.278017345816 27869999.999994814396 262864330.278008460999 1 60391.705318497 2024-03-22T16:55:39.518114+00:00 19994330.277740374207 27870000.000037498772 262864330.277774155140 1 60391.705330080 2024-03-22T16:55:40.518958+00:00 19994330.277742210776 27870000.000014688820 262864330.277753204107 1 60391.705341634 2024-03-22T16:55:41.517180+00:00 19994330.277924966067 27869999.999988541007 262864330.277909815311 1 60391.705353243 2024-03-22T16:55:42.520205+00:00 19994330.277954313904 27869999.999972250313 262864330.277922868729 1 60391.705364861 2024-03-22T16:55:43.523948+00:00 19994330.277898121625 27869999.999958232045 262864330.277852654457 1 60391.705376391 2024-03-22T16:55:44.520158+00:00 19994330.277821660042 27869999.999990988523 262864330.277808964252 1 60391.705387930 2024-03-22T16:55:45.517157+00:00 19994330.277919813991 27870000.000023055822 262864330.277939200401 1 60391.705399503 2024-03-22T16:55:46.517013+00:00 19994330.278050709516 27869999.999994557351 262864330.278041571379 1 60391.705411116 2024-03-22T16:55:47.520376+00:00 19994330.277757138014 27870000.000016860664 262864330.277770310640 1 60391.705422647 2024-03-22T16:55:48.516718+00:00 19994330.277971532196 27870000.000045418739 262864330.278013259172 1 60391.705434287 2024-03-22T16:55:49.522447+00:00 19994330.277756497264 27869999.999987427145 262864330.277740240097 1 60391.705445800 2024-03-22T16:55:50.517114+00:00 19994330.277845513076 27869999.999969713390 262864330.277811527252 1 60391.705457417 2024-03-22T16:55:51.520844+00:00 19994330.277793135494 27869999.999961402267 262864330.277750849724 1 60391.705468982 2024-03-22T16:55:52.519988+00:00 19994330.277786348015 27869999.999990105629 262864330.277772754431 1 60391.705480577 2024-03-22T16:55:53.521899+00:00 19994330.277763158083 27870000.000048264861 262864330.277807742357 1 60391.705492139 2024-03-22T16:55:54.520820+00:00 19994330.278004374355 27869999.999953325838 262864330.277954012156 1 60391.705503698 2024-03-22T16:55:55.519500+00:00 19994330.277724292129 27869999.999953091145 262864330.277673691511 1 60391.705515286 2024-03-22T16:55:56.520696+00:00 19994330.278007786721 27869999.999979138374 262864330.277983218431 1 60391.705526821 2024-03-22T16:55:57.517314+00:00 19994330.277829796076 27870000.000021882355 262864330.277847975492 1 60391.705538405 2024-03-22T16:55:58.518211+00:00 19994330.277810677886 27870000.000021900982 262864330.277828872204 1 60391.705550051 2024-03-22T16:55:59.524389+00:00 19994330.278164397925 27870000.000041011721 262864330.278201699257 1 60391.705561564 2024-03-22T16:56:00.519113+00:00 19994330.277748491615 27870000.000002976507 262864330.277747780085 1 60391.705573299 2024-03-22T16:56:01.533080+00:00 19994330.277969241142 27870000.000021759421 262864330.277987301350 1 60391.705584977 2024-03-22T16:56:02.541992+00:00 19994330.277814060450 27869999.999969273806 262864330.277779638767 1 60391.705596295 2024-03-22T16:56:03.519863+00:00 19994330.277872327715 27870000.000006742775 262864330.277875363827 1 60391.705608015 2024-03-22T16:56:04.532494+00:00 19994330.277992919087 27869999.999996252358 262864330.277985453606 1 60391.705619522 2024-03-22T16:56:05.526715+00:00 19994330.277955543250 27869999.999989219010 262864330.277941048145 1 60391.705631165 2024-03-22T16:56:06.532684+00:00 19994330.277868773788 27870000.000038515776 262864330.277903586626 1 60391.705642790 2024-03-22T16:56:07.537005+00:00 19994330.277873151004 27870000.000007335097 262864330.277876794338 1 60391.705654609 2024-03-22T16:56:08.558218+00:00 19994330.278024610132 27870000.000003427267 262864330.278024345636 1 60391.705665855 2024-03-22T16:56:09.529896+00:00 19994330.278048064560 27870000.000021498650 262864330.278065860271 1 60391.705677429 2024-03-22T16:56:10.529853+00:00 19994330.277990985662 27870000.000055760145 262864330.278043061495 1 60391.705688911 2024-03-22T16:56:11.521861+00:00 19994330.277886889875 27870000.000026706606 262864330.277909904718 1 60391.705700589 2024-03-22T16:56:12.530889+00:00 19994330.277903985232 27869999.999998740852 262864330.277899026871 1 60391.705712133 2024-03-22T16:56:13.528267+00:00 19994330.277994226664 27869999.999973855913 262864330.277964383364 1 60391.705723685 2024-03-22T16:56:14.526363+00:00 19994330.277575511485 27869999.999979306012 262864330.277551144361 1 60391.705735257 2024-03-22T16:56:15.526192+00:00 19994330.277898363769 27869999.999965008348 262864330.277859687805 1 60391.705746830 2024-03-22T16:56:16.526105+00:00 19994330.277859956026 27869999.999992102385 262864330.277848362923 1 60391.705758371 2024-03-22T16:56:17.523233+00:00 19994330.277910180390 27870000.000025704503 262864330.277932167053 1 60391.705769901 2024-03-22T16:56:18.519461+00:00 19994330.278064511716 27870000.000045083463 262864330.278105914593 1 60391.705781545 2024-03-22T16:56:19.525432+00:00 19994330.277761902660 27870000.000010728836 262864330.277768939734 1 60391.705793083 2024-03-22T16:56:20.522330+00:00 19994330.277850739658 27870000.000054139644 262864330.277901202440 1 60391.705804613 2024-03-22T16:56:21.518609+00:00 19994330.277692299336 27869999.999947689474 262864330.277636289597 1 60391.705817053 2024-03-22T16:56:22.593410+00:00 19994330.278078597039 27870000.000056546181 262864330.278131425381 1 60391.705827761 2024-03-22T16:56:23.518501+00:00 19994330.277860492468 27870000.000010605901 262864330.277867406607 1 60391.705839363 2024-03-22T16:56:24.520973+00:00 19994330.278048288077 27870000.000017903745 262864330.278062492609 1 60391.705851057 2024-03-22T16:56:25.531323+00:00 19994330.277775254101 27869999.999951828271 262864330.277723401785 1 60391.705862644 2024-03-22T16:56:26.532430+00:00 19994330.278037935495 27869999.999999348074 262864330.278033584356 1 60391.705874132 2024-03-22T16:56:27.524993+00:00 19994330.277576420456 27869999.999996550381 262864330.277569264174 1 60391.705885801 2024-03-22T16:56:28.533267+00:00 19994330.277971651405 27869999.999964728951 262864330.277932673693 1 60391.705897313 2024-03-22T16:56:29.527842+00:00 19994330.277934018523 27870000.000046063215 262864330.277976393700 1 60391.705908803 2024-03-22T16:56:30.520580+00:00 19994330.277900733054 27870000.000047519803 262864330.277944535017 1 60391.705920357 2024-03-22T16:56:31.518823+00:00 19994330.277887292206 27870000.000010896474 262864330.277894496918 1 60391.705931982 2024-03-22T16:56:32.523249+00:00 19994330.277781032026 27869999.999958615750 262864330.277735948563 1 60391.705943529 2024-03-22T16:56:33.520906+00:00 19994330.277912955731 27870000.000018741935 262864330.277927994728 1 60391.705955054 2024-03-22T16:56:34.516651+00:00 19994330.277808498591 27869999.999969091266 262864330.277773886919 1 60391.705966622 2024-03-22T16:56:35.516136+00:00 19994330.277912758291 27869999.999995470047 262864330.277904540300 1 60391.705978279 2024-03-22T16:56:36.523318+00:00 19994330.277880273759 27869999.999972049147 262864330.277848631144 1 60391.705989880 2024-03-22T16:56:37.525661+00:00 19994330.277783073485 27870000.000012435019 262864330.277791798115 1 60391.706001461 2024-03-22T16:56:38.526283+00:00 19994330.277868364006 27870000.000056162477 262864330.277920812368 1 60391.706013024 2024-03-22T16:56:39.525276+00:00 19994330.278068285435 27869999.999934144318 262864330.277998715639 1 60391.706024557 2024-03-22T16:56:40.521741+00:00 19994330.277720443904 27870000.000055827200 262864330.277772575617 1 60391.706036237 2024-03-22T16:56:41.530835+00:00 19994330.277817677706 27870000.000016484410 262864330.277830451727 1 60391.706047747 2024-03-22T16:56:42.525344+00:00 19994330.277902629226 27870000.000024642795 262864330.277923583984 1 60391.706059279 2024-03-22T16:56:43.521722+00:00 19994330.277798023075 27870000.000034198165 262864330.277828544378 1 60391.706070795 2024-03-22T16:56:44.516703+00:00 19994330.277806226164 27869999.999949593097 262864330.277752131224 1 60391.706082415 2024-03-22T16:56:45.520683+00:00 19994330.277925785631 27869999.999966103584 262864330.277888208628 1 60391.706093996 2024-03-22T16:56:46.521218+00:00 19994330.278157915920 27869999.999977499247 262864330.278131723404 1 60391.706105553 2024-03-22T16:56:47.519800+00:00 19994330.277976829559 27869999.999994792044 262864330.277967929840 1 60391.706117119 2024-03-22T16:56:48.519063+00:00 19994330.277827192098 27869999.999996714294 262864330.277820229530 1 60391.706128694 2024-03-22T16:56:49.519139+00:00 19994330.278027191758 27870000.000049583614 262864330.278073072433 1 60391.706140265 2024-03-22T16:56:50.518862+00:00 19994330.277764681727 27870000.000007588416 262864330.277768582106 1 60391.706151829 2024-03-22T16:56:51.518020+00:00 19994330.277795866132 27870000.000037603080 262864330.277829766273 1 60391.706163404 2024-03-22T16:56:52.518078+00:00 19994330.278017230332 27870000.000019010156 262864330.278032541275 1 60391.706174976 2024-03-22T16:56:53.517896+00:00 19994330.277961369604 27870000.000004883856 262864330.277962565422 1 60391.706186584 2024-03-22T16:56:54.520845+00:00 19994330.277935713530 27870000.000008691102 262864330.277940720320 1 60391.706198157 2024-03-22T16:56:55.520740+00:00 19994330.277841556817 27870000.000006880611 262864330.277844756842 1 60391.706209751 2024-03-22T16:56:56.522519+00:00 19994330.277747850865 27870000.000031232834 262864330.277775377035 1 60391.706221270 2024-03-22T16:56:57.517711+00:00 19994330.277948450297 27869999.999962445349 262864330.277907192707 1 60391.706232836 2024-03-22T16:56:58.517044+00:00 19994330.277940217406 27870000.000010222197 262864330.277946740389 1 60391.706244417 2024-03-22T16:56:59.517609+00:00 19994330.277767553926 27869999.999996390194 262864330.277760267258 1 60391.706255992 2024-03-22T16:57:00.517709+00:00 19994330.277796000242 27869999.999977100641 262864330.277769416571 1 60391.706267641 2024-03-22T16:57:01.524155+00:00 19994330.278087984771 27870000.000000227243 262864330.278084516525 1 60391.706279227 2024-03-22T16:57:02.525185+00:00 19994330.277956523001 27870000.000054247677 262864330.278007060289 1 60391.706290744 2024-03-22T16:57:03.520326+00:00 19994330.278014242649 27870000.000009447336 262864330.278019994497 1 60391.706302373 2024-03-22T16:57:04.525013+00:00 19994330.277863819152 27870000.000025823712 262864330.277885943651 1 60391.706313904 2024-03-22T16:57:05.521347+00:00 19994330.277836676687 27869999.999976769090 262864330.277809739113 1 60391.706325443 2024-03-22T16:57:06.518319+00:00 19994330.277959611267 27869999.999994631857 262864330.277950555086 1 60391.706337009 2024-03-22T16:57:07.517533+00:00 19994330.277747645974 27869999.999979041517 262864330.277723014355 1 60391.706348616 2024-03-22T16:57:08.520375+00:00 19994330.278044849634 27869999.999980691820 262864330.278021842241 1 60391.706360155 2024-03-22T16:57:09.517353+00:00 19994330.277882784605 27869999.999993067235 262864330.277872145176 1 60391.706371747 2024-03-22T16:57:10.518934+00:00 19994330.277799736708 27869999.999966565520 262864330.277762591839 1 60391.706383318 2024-03-22T16:57:11.518667+00:00 19994330.277781497687 27870000.000005096197 262864330.277782887220 1 60391.706394911 2024-03-22T16:57:12.520301+00:00 19994330.277884665877 27870000.000068943948 262864330.277949899435 1 60391.706406516 2024-03-22T16:57:13.523015+00:00 19994330.278086978942 27870000.000005938113 262864330.278089225292 1 60391.706418046 2024-03-22T16:57:14.519167+00:00 19994330.277941484004 27870000.000016231090 262864330.277954041958 1 60391.706429702 2024-03-22T16:57:15.526235+00:00 19994330.277816921473 27869999.999992474914 262864330.277805715799 1 60391.706441255 2024-03-22T16:57:16.524419+00:00 19994330.278208438307 27870000.000039178878 262864330.278243929148 1 60391.706452867 2024-03-22T16:57:17.527752+00:00 19994330.277846973389 27870000.000013276935 262864330.277856558561 1 60391.706464346 2024-03-22T16:57:18.519476+00:00 19994330.277843903750 27869999.999994747341 262864330.277834951878 1 60391.706475920 2024-03-22T16:57:19.519498+00:00 19994330.277873061597 27870000.000013504177 262864330.277882874012 1 60391.706487537 2024-03-22T16:57:20.523239+00:00 19994330.277834784240 27869999.999954011291 262864330.277785092592 1 60391.706499056 2024-03-22T16:57:21.518469+00:00 19994330.277866251767 27869999.999979224056 262864330.277841776609 1 60391.706510626 2024-03-22T16:57:22.518069+00:00 19994330.277987778187 27870000.000006776303 262864330.277990847826 1 60391.706522262 2024-03-22T16:57:23.523440+00:00 19994330.278040185571 27869999.999989125878 262864330.278025627136 1 60391.706533777 2024-03-22T16:57:24.518321+00:00 19994330.277703355998 27870000.000050220639 262864330.277749866247 1 60391.706545387 2024-03-22T16:57:25.521483+00:00 19994330.278071023524 27870000.000017743558 262864330.278085052967 1 60391.706556921 2024-03-22T16:57:26.518002+00:00 19994330.277856837958 27870000.000020924956 262864330.277874052525 1 60391.706568469 2024-03-22T16:57:27.515723+00:00 19994330.277902211994 27870000.000010665506 262864330.277909189463 1 60391.706580099 2024-03-22T16:57:28.520575+00:00 19994330.278226569295 27870000.000000562519 262864330.278223454952 1 60391.706591662 2024-03-22T16:57:29.519548+00:00 19994330.277764741331 27869999.999976638705 262864330.277737677097 1 60391.706603228 2024-03-22T16:57:30.518906+00:00 19994330.277868904173 27869999.999937288463 262864330.277802497149 1 60391.706614844 2024-03-22T16:57:31.522485+00:00 19994330.278004940599 27870000.000016048551 262864330.278017282486 1 60391.706626359 2024-03-22T16:57:32.517460+00:00 19994330.277994431555 27869999.999974340200 262864330.277965068817 1 60391.706637939 2024-03-22T16:57:33.517944+00:00 19994330.277905281633 27869999.999981202185 262864330.277882784605 1 60391.706649509 2024-03-22T16:57:34.517579+00:00 19994330.277892064303 27869999.999995555729 262864330.277883917093 1 60391.706661102 2024-03-22T16:57:35.519194+00:00 19994330.277949951589 27870000.000012893230 262864330.277959167957 1 60391.706672668 2024-03-22T16:57:36.518570+00:00 19994330.277876369655 27870000.000003658235 262864330.277876347303 1 60391.706684204 2024-03-22T16:57:37.515235+00:00 19994330.278005145490 27869999.999992746860 262864330.277994215488 1 60391.706695845 2024-03-22T16:57:38.521004+00:00 19994330.277832429856 27869999.999968212098 262864330.277796924114 1 60391.706707350 2024-03-22T16:57:39.515021+00:00 19994330.277694039047 27869999.999942459166 262864330.277632802725 1 60391.706718944 2024-03-22T16:57:40.516716+00:00 19994330.277857866138 27870000.000003755093 262864330.277857929468 1 60391.706730606 2024-03-22T16:57:41.524345+00:00 19994330.277720555663 27869999.999921102077 262864330.277637958527 1 60391.706742106 2024-03-22T16:57:42.517945+00:00 19994330.277951952070 27869999.999941978604 262864330.277890235186 1 60391.706753694 2024-03-22T16:57:43.519173+00:00 19994330.277939788997 27869999.999991748482 262864330.277927845716 1 60391.706765250 2024-03-22T16:57:44.517629+00:00 19994330.277831505984 27869999.999985750765 262864330.277813553810 1 60391.706776845 2024-03-22T16:57:45.519397+00:00 19994330.278208643198 27870000.000041298568 262864330.278246253729 1 60391.706788413 2024-03-22T16:57:46.518863+00:00 19994330.277845665812 27870000.000030674040 262864330.277872622013 1 60391.706800011 2024-03-22T16:57:47.520923+00:00 19994330.277684595436 27869999.999961689115 262864330.277642577887 1 60391.706811562 2024-03-22T16:57:48.518980+00:00 19994330.277838602662 27870000.000042263418 262864330.277877151966 1 60391.706823098 2024-03-22T16:57:49.515640+00:00 19994330.277861963958 27869999.999963358045 262864330.277821600437 1 60391.706834685 2024-03-22T16:57:50.516783+00:00 19994330.278063561767 27869999.999971877784 262864330.278031736612 1 60391.706846283 2024-03-22T16:57:51.518840+00:00 19994330.277736995369 27869999.999974332750 262864330.277707636356 1 60391.706857837 2024-03-22T16:57:52.517081+00:00 19994330.278078652918 27869999.999960709363 262864330.278035670519 1 60391.706869446 2024-03-22T16:57:53.520089+00:00 19994330.277884967625 27869999.999995302409 262864330.277876555920 1 60391.706880982 2024-03-22T16:57:54.516803+00:00 19994330.277706798166 27870000.000021576881 262864330.277724683285 1 60391.706892573 2024-03-22T16:57:55.518338+00:00 19994330.277809340507 27870000.000017367303 262864330.277823030949 1 60391.706904131 2024-03-22T16:57:56.516969+00:00 19994330.277831256390 27869999.999949362129 262864330.277776926756 1 60391.706915779 2024-03-22T16:57:57.523288+00:00 19994330.277891948819 27870000.000026565045 262864330.277914822102 1 60391.706927276 2024-03-22T16:57:58.516632+00:00 19994330.278154678643 27869999.999987337738 262864330.278138309717 1 60391.706938850 2024-03-22T16:57:59.516656+00:00 19994330.278085317463 27870000.000030141324 262864330.278111755848 1 60391.706950438 2024-03-22T16:58:00.517843+00:00 19994330.277643963695 27869999.999984554946 262864330.277624845505 1 60391.706962010 2024-03-22T16:58:01.517671+00:00 19994330.278286505491 27869999.999996773899 262864330.278279602528 1 60391.706973659 2024-03-22T16:58:02.524164+00:00 19994330.277786657214 27869999.999980896711 262864330.277763843536 1 60391.706985174 2024-03-22T16:58:03.519005+00:00 19994330.277945835143 27869999.999974556267 262864330.277916699648 1 60391.706996754 2024-03-22T16:58:04.519562+00:00 19994330.278004728258 27869999.999997165054 262864330.277998209000 1 60391.707008301 2024-03-22T16:58:05.517184+00:00 19994330.277836933732 27870000.000001635402 262864330.277834892273 1 60391.707019886 2024-03-22T16:58:06.518125+00:00 19994330.277736548334 27870000.000017892569 262864330.277750730515 1 60391.707031542 2024-03-22T16:58:07.525182+00:00 19994330.278079532087 27870000.000001735985 262864330.278077572584 1 60391.707043093 2024-03-22T16:58:08.523202+00:00 19994330.277931813151 27870000.000015687197 262864330.277943789959 1 60391.707054642 2024-03-22T16:58:09.521108+00:00 19994330.277839407325 27869999.999987997115 262864330.277823686600 1 60391.707066229 2024-03-22T16:58:10.522132+00:00 19994330.278032813221 27870000.000042252243 262864330.278071373701 1 60391.707077859 2024-03-22T16:58:11.527054+00:00 19994330.277981679887 27870000.000011548400 262864330.277989536524 1 60391.707089488 2024-03-22T16:58:12.531765+00:00 19994330.277889758348 27869999.999981522560 262864330.277867585421 1 60391.707100970 2024-03-22T16:58:13.523804+00:00 19994330.277752947062 27870000.000031273812 262864330.277780503035 1 60391.707112528 2024-03-22T16:58:14.522452+00:00 19994330.277818202972 27869999.999874964356 262864330.277689456940 1 60391.707124133 2024-03-22T16:58:15.525076+00:00 19994330.277736399323 27870000.000001437962 262864330.277734130621 1 60391.707135613 2024-03-22T16:58:16.516973+00:00 19994330.277985986322 27869999.999983381480 262864330.277965664864 1 60391.707147200 2024-03-22T16:58:17.518029+00:00 19994330.277936562896 27870000.000019162893 262864330.277952015400 1 60391.707158914 2024-03-22T16:58:18.530160+00:00 19994330.277929518372 27870000.000022601336 262864330.277948409319 1 60391.707170461 2024-03-22T16:58:19.527832+00:00 19994330.277740649879 27870000.000010393560 262864330.277747362852 1 60391.707182039 2024-03-22T16:58:20.528114+00:00 19994330.278058141470 27870000.000019174069 262864330.278073608875 1 60391.707193608 2024-03-22T16:58:21.527785+00:00 19994330.278031218797 27870000.000021424145 262864330.278048962355 1 60391.707205412 2024-03-22T16:58:22.547568+00:00 19994330.277886185795 27869999.999957207590 262864330.277839690447 1 60391.707216674 2024-03-22T16:58:23.520652+00:00 19994330.278020396829 27870000.000036738813 262864330.278053462505 1 60391.707228304 2024-03-22T16:58:24.525487+00:00 19994330.278040979058 27869999.999984789640 262864330.278022080660 1 60391.707239776 2024-03-22T16:58:25.516675+00:00 19994330.277658652514 27869999.999950822443 262864330.277605772018 1 60391.707251367 2024-03-22T16:58:26.518131+00:00 19994330.278032567352 27870000.000021658838 262864330.278050541878 1 60391.707263124 2024-03-22T16:58:27.533939+00:00 19994330.278064388782 27869999.999992422760 262864330.278053134680 1 60391.707274535 2024-03-22T16:58:28.519825+00:00 19994330.277784444392 27870000.000030282885 262864330.277811020613 1 60391.707286112 2024-03-22T16:58:29.520056+00:00 19994330.277885388583 27870000.000001966953 262864330.277883648872 1 60391.707297716 2024-03-22T16:58:30.522702+00:00 19994330.277964998037 27869999.999994605780 262864330.277955919504 1 60391.707309232 2024-03-22T16:58:31.517599+00:00 19994330.277982894331 27869999.999999321997 262864330.277978509665 1 60391.707320817 2024-03-22T16:58:32.518622+00:00 19994330.277829255909 27870000.000042509288 262864330.277868062258 1 60391.707332402 2024-03-22T16:58:33.519487+00:00 19994330.278024870902 27870000.000027317554 262864330.278048515320 1 60391.707344001 2024-03-22T16:58:34.521695+00:00 19994330.277744524181 27869999.999977622181 262864330.277718454599 1 60391.707355584 2024-03-22T16:58:35.522421+00:00 19994330.277818448842 27869999.999972835183 262864330.277787566185 1 60391.707367152 2024-03-22T16:58:36.521979+00:00 19994330.277867622674 27869999.999971520156 262864330.277835428715 1 60391.707378691 2024-03-22T16:58:37.518874+00:00 19994330.278055813164 27870000.000011302531 262864330.278063416481 1 60391.707390239 2024-03-22T16:58:38.516611+00:00 19994330.277746733278 27870000.000003863126 262864330.277746915817 1 60391.707401861 2024-03-22T16:58:39.520730+00:00 19994330.277776598930 27870000.000046603382 262864330.277819514275 1 60391.707413433 2024-03-22T16:58:40.520611+00:00 19994330.277934543788 27869999.999944120646 262864330.277874976397 1 60391.707425061 2024-03-22T16:58:41.525298+00:00 19994330.277868684381 27870000.000030685216 262864330.277895689011 1 60391.707436616 2024-03-22T16:58:42.523571+00:00 19994330.278111498803 27870000.000024791807 262864330.278132587671 1 60391.707448174 2024-03-22T16:58:43.522208+00:00 19994330.277802545577 27869999.999977648258 262864330.277776509523 1 60391.707459711 2024-03-22T16:58:44.519057+00:00 19994330.278093416244 27869999.999999985099 262864330.278089731932 1 60391.707471311 2024-03-22T16:58:45.521231+00:00 19994330.277971573174 27870000.000048268586 262864330.278016149998 1 60391.707482890 2024-03-22T16:58:46.521697+00:00 19994330.277886133641 27869999.999957043678 262864330.277839481831 1 60391.707494490 2024-03-22T16:58:47.523945+00:00 19994330.277695678174 27869999.999997243285 262864330.277689248323 1 60391.707506009 2024-03-22T16:58:48.519179+00:00 19994330.278020035475 27869999.999995913357 262864330.278012245893 1 60391.707517607 2024-03-22T16:58:49.521211+00:00 19994330.277718126774 27870000.000085923821 262864330.277800351381 1 60391.707529205 2024-03-22T16:58:50.523292+00:00 19994330.277930632234 27869999.999984007329 262864330.277910947800 1 60391.707540771 2024-03-22T16:58:51.522649+00:00 19994330.278106674552 27870000.000037759542 262864330.278140723705 1 60391.707552338 2024-03-22T16:58:52.522030+00:00 19994330.277811788023 27870000.000050209463 262864330.277858316898 1 60391.707563886 2024-03-22T16:58:53.519761+00:00 19994330.277746647596 27870000.000053014606 262864330.277795970440 1 60391.707575414 2024-03-22T16:58:54.515814+00:00 19994330.277964930981 27870000.000027034432 262864330.277988255024 1 60391.707586987 2024-03-22T16:58:55.515715+00:00 19994330.277968063951 27870000.000032648444 262864330.277997016907 1 60391.707598571 2024-03-22T16:58:56.516511+00:00 19994330.277838889509 27869999.999935921282 262864330.277771115303 1 60391.707610157 2024-03-22T16:58:57.517601+00:00 19994330.277962252498 27870000.000013057142 262864330.277971625328 1 60391.707621717 2024-03-22T16:58:58.516319+00:00 19994330.277631439269 27870000.000015497208 262864330.277643233538 1 60391.707633301 2024-03-22T16:58:59.517159+00:00 19994330.278084430844 27870000.000020984560 262864330.278101712465 1 60391.707644860 2024-03-22T16:59:00.515911+00:00 19994330.277845006436 27869999.999949324876 262864330.277790635824 1 60391.707656442 2024-03-22T16:59:01.516571+00:00 19994330.277718145400 27870000.000026952475 262864330.277741402388 1 60391.707668054 2024-03-22T16:59:02.519862+00:00 19994330.277969077229 27870000.000013526529 262864330.277978897095 1 60391.707679675 2024-03-22T16:59:03.523953+00:00 19994330.277950502932 27870000.000018194318 262864330.277964979410 1 60391.707691209 2024-03-22T16:59:04.520498+00:00 19994330.277736667544 27870000.000040344894 262864330.277773320675 1 60391.707702757 2024-03-22T16:59:05.518229+00:00 19994330.277890890837 27870000.000024206936 262864330.277911394835 1 60391.707714343 2024-03-22T16:59:06.519288+00:00 19994330.278032433242 27869999.999993957579 262864330.278022676706 1 60391.707725888 2024-03-22T16:59:07.516679+00:00 19994330.277893330902 27870000.000021819025 262864330.277911454439 1 60391.707737485 2024-03-22T16:59:08.518729+00:00 19994330.277904588729 27869999.999990653247 262864330.277891546488 1 60391.707749073 2024-03-22T16:59:09.519897+00:00 19994330.277933225036 27869999.999894991517 262864330.277824521065 1 60391.707760605 2024-03-22T16:59:10.516231+00:00 19994330.277751214802 27869999.999978333712 262864330.277725845575 1 60391.707772200 2024-03-22T16:59:11.518100+00:00 19994330.277736354619 27869999.999996338040 262864330.277729004622 1 60391.707783856 2024-03-22T16:59:12.525191+00:00 19994330.277795918286 27870000.000006951392 262864330.277799159288 1 60391.707795344 2024-03-22T16:59:13.517711+00:00 19994330.277882695198 27870000.000029239804 262864330.277908235788 1 60391.707806953 2024-03-22T16:59:14.520755+00:00 19994330.277718972415 27870000.000043261796 262864330.277758538723 1 60391.707818549 2024-03-22T16:59:15.522653+00:00 19994330.278106860816 27870000.000058379024 262864330.278161555529 1 60391.707830084 2024-03-22T16:59:16.519290+00:00 19994330.277808669955 27869999.999972864985 262864330.277777850628 1 60391.707841640 2024-03-22T16:59:17.517736+00:00 19994330.277990650386 27870000.000007506460 262864330.277994453907 1 60391.707853268 2024-03-22T16:59:18.522353+00:00 19994330.277910578996 27869999.999976798892 262864330.277883708477 1 60391.707864763 2024-03-22T16:59:19.515514+00:00 19994330.277858845890 27869999.999974939972 262864330.277830094099 1 60391.707876372 2024-03-22T16:59:20.518537+00:00 19994330.277877654880 27869999.999941974878 262864330.277815937996 1 60391.707887916 2024-03-22T16:59:21.515942+00:00 19994330.277914594859 27869999.999991267920 262864330.277902156115 1 60391.707899493 2024-03-22T16:59:22.516192+00:00 19994330.277754176408 27869999.999999362975 262864330.277749866247 1 60391.707911055 2024-03-22T16:59:23.515158+00:00 19994330.278064895421 27870000.000000700355 262864330.278061926365 1 60391.707922669 2024-03-22T16:59:24.518604+00:00 19994330.277954995632 27870000.000074416399 262864330.278025716543 1 60391.707934232 2024-03-22T16:59:25.517681+00:00 19994330.277843829244 27869999.999956294894 262864330.277796447277 1 60391.707945811 2024-03-22T16:59:26.518087+00:00 19994330.278144221753 27869999.999994155020 262864330.278134673834 1 60391.707957402 2024-03-22T16:59:27.519570+00:00 19994330.277843274176 27870000.000044599175 262864330.277884155512 1 60391.707968933 2024-03-22T16:59:28.515755+00:00 19994330.277995545417 27869999.999988291413 262864330.277980148792 1 60391.707980507 2024-03-22T16:59:29.515829+00:00 19994330.277558680624 27869999.999987345189 262864330.277542322874 1 60391.707992091 2024-03-22T16:59:30.516675+00:00 19994330.277918469161 27869999.999975331128 262864330.277890086174 1 60391.708003658 2024-03-22T16:59:31.516046+00:00 19994330.277966678143 27870000.000003099442 262864330.277966082096 1 60391.708015233 2024-03-22T16:59:32.516117+00:00 19994330.277676865458 27870000.000018373132 262864330.277691543102 1 60391.708026801 2024-03-22T16:59:33.515577+00:00 19994330.278106447309 27870000.000015772879 262864330.278118520975 1 60391.708038424 2024-03-22T16:59:34.519814+00:00 19994330.277517333627 27870000.000005990267 262864330.277519643307 1 60391.708050007 2024-03-22T16:59:35.520574+00:00 19994330.278117958456 27869999.999989591539 262864330.278103858232 1 60391.708061594 2024-03-22T16:59:36.521703+00:00 19994330.278043590486 27870000.000046949834 262864330.278086841106 1 60391.708073131 2024-03-22T16:59:37.518502+00:00 19994330.277983136475 27869999.999975468963 262864330.277954906225 1 60391.708084721 2024-03-22T16:59:38.519903+00:00 19994330.277795672417 27870000.000004082918 262864330.277796059847 1 60391.708096268 2024-03-22T16:59:39.517566+00:00 19994330.277939580381 27870000.000058133155 262864330.277994036674 1 60391.708107918 2024-03-22T16:59:40.524060+00:00 19994330.277828920633 27869999.999978125095 262864330.277803361416 1 60391.708119427 2024-03-22T16:59:41.518462+00:00 19994330.277886494994 27869999.999942660332 262864330.277825474739 1 60391.708131013 2024-03-22T16:59:42.519567+00:00 19994330.277719464153 27870000.000011689961 262864330.277727454901 1 60391.708142585 2024-03-22T16:59:43.519331+00:00 19994330.277848821133 27869999.999939046800 262864330.277784168720 1 60391.708154245 2024-03-22T16:59:44.526741+00:00 19994330.277720950544 27869999.999971829355 262864330.277689099312 1 60391.708165753 2024-03-22T16:59:45.521029+00:00 19994330.278030011803 27869999.999994523823 262864330.278020828962 1 60391.708177292 2024-03-22T16:59:46.518036+00:00 19994330.278047535568 27870000.000029504299 262864330.278073340654 1 60391.708188877 2024-03-22T16:59:47.518940+00:00 19994330.277842257172 27869999.999989517033 262864330.277828067541 1 60391.708200451 2024-03-22T16:59:48.518931+00:00 19994330.277739506215 27869999.999994162470 262864330.277729958296 1 60391.708211997 2024-03-22T16:59:49.516491+00:00 19994330.277944032103 27869999.999976798892 262864330.277917146683 1 60391.708223577 2024-03-22T16:59:50.517074+00:00 19994330.277865130454 27870000.000006377697 262864330.277867823839 1 60391.708235177 2024-03-22T16:59:51.519269+00:00 19994330.277686946094 27869999.999952442944 262864330.277635693550 1 60391.708246725 2024-03-22T16:59:52.517009+00:00 19994330.277737729251 27869999.999960757792 262864330.277694791555 1 60391.708258281 2024-03-22T16:59:53.515504+00:00 19994330.277903173119 27870000.000043675303 262864330.277943164110 1 60391.708269953 2024-03-22T16:59:54.523930+00:00 19994330.277956675738 27869999.999984517694 262864330.277937471867 1 60391.708281506 2024-03-22T16:59:55.522109+00:00 19994330.277773674577 27869999.999959062785 262864330.277729034424 1 60391.708293029 2024-03-22T16:59:56.517716+00:00 19994330.278270583600 27869999.999979902059 262864330.278246790171 1 60391.708304644 2024-03-22T16:59:57.521248+00:00 19994330.277770191431 27869999.999994982034 262864330.277761489153 1 60391.708316197 2024-03-22T16:59:58.519371+00:00 19994330.277984227985 27869999.999984938651 262864330.277965486050 1 60391.708327725 2024-03-22T16:59:59.515383+00:00 19994330.277987144887 27870000.000016879290 262864330.278000324965 1 60391.708339313 2024-03-22T17:00:00.516627+00:00 19994330.277650710195 27869999.999992765486 262864330.277639776468 1 60391.708351816 2024-03-22T17:00:01.596872+00:00 19994330.277940720320 27869999.999969873577 262864330.277906894684 1 60391.708362843 2024-03-22T17:00:02.549637+00:00 19994330.277940094471 27869999.999991178513 262864330.277927577496 1 60391.708374162 2024-03-22T17:00:03.527624+00:00 19994330.277838781476 27869999.999990355223 262864330.277825415134 1 60391.708385932 2024-03-22T17:00:04.544566+00:00 19994330.277968864888 27869999.999962877482 262864330.277928024530 1 60391.708397617 2024-03-22T17:00:05.554080+00:00 19994330.277850106359 27869999.999956760556 262864330.277803182602 1 60391.708408915 2024-03-22T17:00:06.530222+00:00 19994330.277999892831 27870000.000043127686 262864330.278039336205 1 60391.708420744 2024-03-22T17:00:07.552254+00:00 19994330.277789894491 27870000.000029988587 262864330.277816176414 1 60391.708432101 2024-03-22T17:00:08.533553+00:00 19994330.277894653380 27870000.000001449138 262864330.277892410755 1 60391.708443611 2024-03-22T17:00:09.527991+00:00 19994330.278000608087 27870000.000007942319 262864330.278004825115 1 60391.708455216 2024-03-22T17:00:10.530634+00:00 19994330.277799811214 27869999.999997254461 262864330.277793377638 1 60391.708466780 2024-03-22T17:00:11.529791+00:00 19994330.277987424284 27870000.000049285591 262864330.278033018112 1 60391.708478320 2024-03-22T17:00:12.526851+00:00 19994330.277785804123 27869999.999991741031 262864330.277773857117 1 60391.708489913 2024-03-22T17:00:13.528491+00:00 19994330.277852591127 27870000.000021286309 262864330.277870178223 1 60391.708501615 2024-03-22T17:00:14.539513+00:00 19994330.277953516692 27869999.999961528927 262864330.277911335230 1 60391.708513108 2024-03-22T17:00:15.532548+00:00 19994330.277791235596 27869999.999991282821 262864330.277778834105 1 60391.708524579 2024-03-22T17:00:16.523644+00:00 19994330.277974635363 27869999.999969296157 262864330.277940243483 1 60391.708536169 2024-03-22T17:00:17.525001+00:00 19994330.277747564018 27870000.000033371150 262864330.277777254581 1 60391.708547862 2024-03-22T17:00:18.535294+00:00 19994330.277830999345 27870000.000038899481 262864330.277866184711 1 60391.708559370 2024-03-22T17:00:19.529568+00:00 19994330.277809165418 27870000.000046174973 262864330.277851641178 1 60391.708570870 2024-03-22T17:00:20.523189+00:00 19994330.277965493500 27869999.999989364296 262864330.277951151133 1 60391.708582590 2024-03-22T17:00:21.535750+00:00 19994330.277832500637 27869999.999993141741 262864330.277821958065 1 60391.708594020 2024-03-22T17:00:22.523327+00:00 19994330.277960471809 27870000.000008471310 262864330.277965247631 1 60391.708605535 2024-03-22T17:00:23.518260+00:00 19994330.277914721519 27870000.000009838492 262864330.277920871973 1 60391.708617176 2024-03-22T17:00:24.523995+00:00 19994330.277984783053 27869999.999973405153 262864330.277954518795 1 60391.708628729 2024-03-22T17:00:25.522199+00:00 19994330.277975067496 27869999.999994687736 262864330.277966082096 1 60391.708640334 2024-03-22T17:00:26.524830+00:00 19994330.277879383415 27870000.000004280359 262864330.277879983187 1 60391.708651856 2024-03-22T17:00:27.520354+00:00 19994330.278096396476 27869999.999980311841 262864330.278073012829 1 60391.708663456 2024-03-22T17:00:28.522585+00:00 19994330.277814369649 27870000.000013880432 262864330.277824550867 1 60391.708674984 2024-03-22T17:00:29.518571+00:00 19994330.277928758413 27869999.999981798232 262864330.277906864882 1 60391.708686658 2024-03-22T17:00:30.527271+00:00 19994330.277542132884 27869999.999961581081 262864330.277500033379 1 60391.708698195 2024-03-22T17:00:31.524056+00:00 19994330.277865193784 27870000.000023663044 262864330.277885168791 1 60391.708709756 2024-03-22T17:00:32.522916+00:00 19994330.278041642159 27869999.999964438379 262864330.278002381325 1 60391.708721324 2024-03-22T17:00:33.522399+00:00 19994330.277781084180 27870000.000006929040 262864330.277784287930 1 60391.708732915 2024-03-22T17:00:34.523857+00:00 19994330.277897890657 27869999.999982886016 262864330.277877092361 1 60391.708744419 2024-03-22T17:00:35.517781+00:00 19994330.277834631503 27869999.999978546053 262864330.277809470892 1 60391.708756060 2024-03-22T17:00:36.523619+00:00 19994330.278125517070 27870000.000006120652 262864330.278127938509 1 60391.708767651 2024-03-22T17:00:37.525065+00:00 19994330.277895785868 27869999.999936811626 262864330.277828902006 1 60391.708779218 2024-03-22T17:00:38.524418+00:00 19994330.277693044394 27869999.999929774553 262864330.277619123459 1 60391.708790777 2024-03-22T17:00:39.523130+00:00 19994330.277893848717 27869999.999980207533 262864330.277870357037 1 60391.708802428 2024-03-22T17:00:40.529738+00:00 19994330.277778103948 27870000.000049453229 262864330.277823865414 1 60391.708814044 2024-03-22T17:00:41.533448+00:00 19994330.277928538620 27869999.999996364117 262864330.277921199799 1 60391.708825492 2024-03-22T17:00:42.522485+00:00 19994330.278187505901 27870000.000010937452 262864330.278194755316 1 60391.708837142 2024-03-22T17:00:43.529101+00:00 19994330.277869615704 27870000.000027354807 262864330.277893275023 1 60391.708848698 2024-03-22T17:00:44.527506+00:00 19994330.278015408665 27869999.999997679144 262864330.278009384871 1 60391.708860240 2024-03-22T17:00:45.524754+00:00 19994330.277923211455 27869999.999968647957 262864330.277888178825 1 60391.708871815 2024-03-22T17:00:46.524820+00:00 19994330.277973577380 27869999.999932140112 262864330.277902007103 1 60391.708883336 2024-03-22T17:00:47.520225+00:00 19994330.278037801385 27869999.999966546893 262864330.278000652790 1 60391.708894883 2024-03-22T17:00:48.517868+00:00 19994330.277933366597 27869999.999994494021 262864330.277924150229 1 60391.708906459 2024-03-22T17:00:49.518019+00:00 19994330.277869999409 27869999.999969862401 262864330.277836173773 1 60391.708918153 2024-03-22T17:00:50.528392+00:00 19994330.277805261314 27869999.999994739890 262864330.277796328068 1 60391.708929622 2024-03-22T17:00:51.519294+00:00 19994330.278005689383 27869999.999990243465 262864330.277992248535 1 60391.708941231 2024-03-22T17:00:52.522359+00:00 19994330.277816027403 27870000.000037595630 262864330.277849942446 1 60391.708952808 2024-03-22T17:00:53.522594+00:00 19994330.277865517884 27869999.999980263412 262864330.277842104435 1 60391.708964377 2024-03-22T17:00:54.522182+00:00 19994330.278059437871 27870000.000012103468 262864330.278067827225 1 60391.708975963 2024-03-22T17:00:55.523191+00:00 19994330.277931280434 27869999.999979186803 262864330.277906775475 1 60391.708987552 2024-03-22T17:00:56.524447+00:00 19994330.278069198132 27869999.999993551522 262864330.278059065342 1 60391.708999075 2024-03-22T17:00:57.520084+00:00 19994330.277888532728 27869999.999964494258 262864330.277849346399 1 60391.709010635 2024-03-22T17:00:58.518831+00:00 19994330.278124753386 27870000.000000312924 262864330.278121352196 1 60391.709022202 2024-03-22T17:00:59.518257+00:00 19994330.277688015252 27869999.999981828034 262864330.277666151524 1 60391.709033770 2024-03-22T17:01:00.517760+00:00 19994330.277723912150 27870000.000020805746 262864330.277741014957 1 60391.709045363 2024-03-22T17:01:01.519360+00:00 19994330.277931362391 27869999.999940279871 262864330.277867943048 1 60391.709057006 2024-03-22T17:01:02.525324+00:00 19994330.278014294803 27870000.000007078052 262864330.278017699718 1 60391.709068506 2024-03-22T17:01:03.518969+00:00 19994330.277970559895 27870000.000095438212 262864330.278062283993 1 60391.709080125 2024-03-22T17:01:04.522807+00:00 19994330.277678351849 27869999.999960727990 262864330.277635365725 1 60391.709091715 2024-03-22T17:01:05.524121+00:00 19994330.278027713299 27870000.000011660159 262864330.278035670519 1 60391.709103285 2024-03-22T17:01:06.523857+00:00 19994330.277781333774 27870000.000016912818 262864330.277794569731 1 60391.709114836 2024-03-22T17:01:07.521841+00:00 19994330.277934104204 27869999.999995846301 262864330.277926266193 1 60391.709126413 2024-03-22T17:01:08.522127+00:00 19994330.277481436729 27869999.999966710806 262864330.277444452047 1 60391.709138045 2024-03-22T17:01:09.527103+00:00 19994330.277940068394 27869999.999999027699 262864330.277935385704 1 60391.709149497 2024-03-22T17:01:10.516526+00:00 19994330.278118930757 27869999.999985743314 262864330.278100997210 1 60391.709161077 2024-03-22T17:01:11.517025+00:00 19994330.277633890510 27869999.999979197979 262864330.277609407902 1 60391.709172656 2024-03-22T17:01:12.517470+00:00 19994330.278097208589 27870000.000040438026 262864330.278133958578 1 60391.709184273 2024-03-22T17:01:13.521176+00:00 19994330.277825921774 27870000.000001661479 262864330.277823895216 1 60391.709195832 2024-03-22T17:01:14.519846+00:00 19994330.277800064534 27869999.999960616231 262864330.277756959200 1 60391.709207364 2024-03-22T17:01:15.516253+00:00 19994330.277857676148 27870000.000019155443 262864330.277873158455 1 60391.709218985 2024-03-22T17:01:16.520317+00:00 19994330.278001304716 27870000.000018987805 262864330.278016597033 1 60391.709230522 2024-03-22T17:01:17.517058+00:00 19994330.277942623943 27870000.000046897680 262864330.277985841036 1 60391.709242118 2024-03-22T17:01:18.519002+00:00 19994330.277681291103 27869999.999992597848 262864330.277670204639 1 60391.709253680 2024-03-22T17:01:19.517935+00:00 19994330.277911830693 27870000.000029101968 262864330.277937233448 1 60391.709265253 2024-03-22T17:01:20.517873+00:00 19994330.277935069054 27870000.000022817403 262864330.277954190969 1 60391.709276815 2024-03-22T17:01:21.516836+00:00 19994330.277909342200 27870000.000034570694 262864330.277940213680 1 60391.709288422 2024-03-22T17:01:22.519695+00:00 19994330.277814526111 27869999.999986235052 262864330.277797073126 1 60391.709299943 2024-03-22T17:01:23.515107+00:00 19994330.278087012470 27869999.999980885535 262864330.278064221144 1 60391.709311530 2024-03-22T17:01:24.516172+00:00 19994330.277764379978 27869999.999998994172 262864330.277759671211 1 60391.709323112 2024-03-22T17:01:25.516879+00:00 19994330.277832772583 27870000.000021152198 262864330.277850240469 1 60391.709334689 2024-03-22T17:01:26.517148+00:00 19994330.277915447950 27869999.999976854771 262864330.277888596058 1 60391.709346268 2024-03-22T17:01:27.517578+00:00 19994330.278014972806 27870000.000020265579 262864330.278031527996 1 60391.709357839 2024-03-22T17:01:28.517300+00:00 19994330.277835849673 27869999.999991014600 262864330.277823150158 1 60391.709369408 2024-03-22T17:01:29.516891+00:00 19994330.278130065650 27870000.000007797033 262864330.278134167194 1 60391.709381005 2024-03-22T17:01:30.518790+00:00 19994330.278095837682 27869999.999970931560 262864330.278063088655 1 60391.709392627 2024-03-22T17:01:31.522981+00:00 19994330.277785651386 27870000.000018078834 262864330.277800053358 1 60391.709404174 2024-03-22T17:01:32.520611+00:00 19994330.278099067509 27869999.999986015260 262864330.278081387281 1 60391.709415794 2024-03-22T17:01:33.524620+00:00 19994330.277789190412 27870000.000020749867 262864330.277806222439 1 60391.709427312 2024-03-22T17:01:34.519782+00:00 19994330.277932133526 27870000.000008624047 262864330.277937054634 1 60391.709438889 2024-03-22T17:01:35.519988+00:00 19994330.277760222554 27869999.999986197799 262864330.277742743492 1 60391.709450463 2024-03-22T17:01:36.520025+00:00 19994330.277832299471 27870000.000038102269 262864330.277866691351 1 60391.709462047 2024-03-22T17:01:37.520805+00:00 19994330.278357069939 27870000.000009119511 262864330.278362482786 1 60391.709473577 2024-03-22T17:01:38.517082+00:00 19994330.277656629682 27870000.000014305115 262864330.277667224407 1 60391.709485170 2024-03-22T17:01:39.518623+00:00 19994330.277998782694 27869999.999996162951 262864330.277991235256 1 60391.709496711 2024-03-22T17:01:40.515824+00:00 19994330.277957793325 27870000.000004220754 262864330.277958333492 1 60391.709508304 2024-03-22T17:01:41.517487+00:00 19994330.277991447598 27869999.999961573631 262864330.277949333191 1 60391.709519899 2024-03-22T17:01:42.519216+00:00 19994330.277990937233 27869999.999980445951 262864330.277967691422 1 60391.709531465 2024-03-22T17:01:43.518574+00:00 19994330.277986999601 27870000.000026293099 262864330.278009593487 1 60391.709543041 2024-03-22T17:01:44.518770+00:00 19994330.278232838959 27869999.999997399747 262864330.278226554394 1 60391.709554592 2024-03-22T17:01:45.516769+00:00 19994330.277962613851 27869999.999992471188 262864330.277951389551 1 60391.709566196 2024-03-22T17:01:46.519357+00:00 19994330.277762416750 27870000.000029135495 262864330.277787864208 1 60391.709577763 2024-03-22T17:01:47.518692+00:00 19994330.277612578124 27870000.000068441033 262864330.277677297592 1 60391.709589311 2024-03-22T17:01:48.516444+00:00 19994330.277776546776 27869999.999964959919 262864330.277737796307 1 60391.709600886 2024-03-22T17:01:49.516561+00:00 19994330.277980223298 27869999.999988123775 262864330.277964651585 1 60391.709612502 2024-03-22T17:01:50.520173+00:00 19994330.278052497655 27869999.999972652644 262864330.278021454811 1 60391.709624026 2024-03-22T17:01:51.515854+00:00 19994330.277736321092 27869999.999975528568 262864330.277708172798 1 60391.709635631 2024-03-22T17:01:52.518499+00:00 19994330.277885619551 27869999.999994326383 262864330.277876257896 1 60391.709647186 2024-03-22T17:01:53.516864+00:00 19994330.277833525091 27870000.000004582107 262864330.277834415436 1 60391.709658751 2024-03-22T17:01:54.516098+00:00 19994330.277969468385 27870000.000023245811 262864330.277989029884 1 60391.709670340 2024-03-22T17:01:55.517336+00:00 19994330.277957268059 27869999.999991558492 262864330.277945131063 1 60391.709681903 2024-03-22T17:01:56.516462+00:00 19994330.277949973941 27870000.000010170043 262864330.277956426144 1 60391.709693487 2024-03-22T17:01:57.517265+00:00 19994330.277937889099 27870000.000037934631 262864330.277972131968 1 60391.709705075 2024-03-22T17:01:58.518510+00:00 19994330.278063047677 27870000.000011663884 262864330.278071016073 1 60391.709716635 2024-03-22T17:01:59.517299+00:00 19994330.277881387621 27869999.999972283840 262864330.277849972248 1 60391.709728239 2024-03-22T17:02:00.519823+00:00 19994330.277956411242 27870000.000025805086 262864330.277978539467 1 60391.709739788 2024-03-22T17:02:01.517636+00:00 19994330.277897629887 27870000.000013899058 262864330.277907818556 1 60391.709751511 2024-03-22T17:02:02.530567+00:00 19994330.277944747359 27869999.999971169978 262864330.277912229300 1 60391.709763056 2024-03-22T17:02:03.528053+00:00 19994330.277961365879 27870000.000007741153 262864330.277965426445 1 60391.709774563 2024-03-22T17:02:04.522255+00:00 19994330.277935300022 27869999.999984208494 262864330.277915805578 1 60391.709786099 2024-03-22T17:02:05.519001+00:00 19994330.277701724321 27869999.999990757555 262864330.277688801289 1 60391.709797821 2024-03-22T17:02:06.531681+00:00 19994330.277923405170 27869999.999948810786 262864330.277868509293 1 60391.709809317 2024-03-22T17:02:07.525020+00:00 19994330.278071738780 27870000.000038951635 262864330.278106987476 1 60391.709820881 2024-03-22T17:02:08.524130+00:00 19994330.278123661876 27869999.999995011836 262864330.278114974499 1 60391.709832546 2024-03-22T17:02:09.531969+00:00 19994330.277809046209 27870000.000014327466 262864330.277819693089 1 60391.709844014 2024-03-22T17:02:10.522769+00:00 19994330.277932673693 27869999.999952163547 262864330.277881145477 1 60391.709855652 2024-03-22T17:02:11.528376+00:00 19994330.277977287769 27869999.999979011714 262864330.277952611446 1 60391.709867204 2024-03-22T17:02:12.526401+00:00 19994330.277761757374 27869999.999996919185 262864330.277754992247 1 60391.709878787 2024-03-22T17:02:13.527237+00:00 19994330.277938932180 27869999.999971237034 262864330.277906477451 1 60391.709890313 2024-03-22T17:02:14.523020+00:00 19994330.277975108474 27869999.999983567744 262864330.277954995632 1 60391.709902021 2024-03-22T17:02:15.534588+00:00 19994330.277909688652 27869999.999989610165 262864330.277895599604 1 60391.709913704 2024-03-22T17:02:16.544011+00:00 19994330.277756553143 27869999.999971408397 262864330.277724266052 1 60391.709925040 2024-03-22T17:02:17.523469+00:00 19994330.277861688286 27869999.999999914318 262864330.277857899666 1 60391.709936630 2024-03-22T17:02:18.524872+00:00 19994330.277981836349 27870000.000001039356 262864330.277979195118 1 60391.709948106 2024-03-22T17:02:19.516350+00:00 19994330.277797479182 27869999.999999172986 262864330.277792960405 1 60391.709959748 2024-03-22T17:02:20.522249+00:00 19994330.278049942106 27870000.000009812415 262864330.278056055307 1 60391.709971245 2024-03-22T17:02:21.515599+00:00 19994330.277680836618 27870000.000058185309 262864330.277735322714 1 60391.709982842 2024-03-22T17:02:22.517552+00:00 19994330.277934733778 27869999.999969445169 262864330.277900487185 1 60391.709994415 2024-03-22T17:02:23.517481+00:00 19994330.278018500656 27870000.000013459474 262864330.278028279543 1 60391.710006009 2024-03-22T17:02:24.519203+00:00 19994330.277806397527 27870000.000002842396 262864330.277805536985 1 60391.710017561 2024-03-22T17:02:25.517234+00:00 19994330.277714502066 27869999.999930106103 262864330.277640908957 1 60391.710029134 2024-03-22T17:02:26.517156+00:00 19994330.277818571776 27870000.000024184585 262864330.277839064598 1 60391.710040752 2024-03-22T17:02:27.520998+00:00 19994330.278152897954 27869999.999952953309 262864330.278102159500 1 60391.710052279 2024-03-22T17:02:28.516924+00:00 19994330.278010576963 27870000.000026874244 262864330.278033763170 1 60391.710063877 2024-03-22T17:02:29.518915+00:00 19994330.277932148427 27870000.000020436943 262864330.277948886156 1 60391.710075429 2024-03-22T17:02:30.517084+00:00 19994330.277804985642 27870000.000014275312 262864330.277815580368 1 60391.710087049 2024-03-22T17:02:31.521049+00:00 19994330.277925077826 27870000.000077899545 262864330.277999281883 1 60391.710098587 2024-03-22T17:02:32.517942+00:00 19994330.278182752430 27869999.999999336898 262864330.278178393841 1 60391.710110201 2024-03-22T17:02:33.521330+00:00 19994330.277877468616 27870000.000014156103 262864330.277887940407 1 60391.710121760 2024-03-22T17:02:34.520091+00:00 19994330.277665529400 27869999.999976303428 262864330.277638137341 1 60391.710133289 2024-03-22T17:02:35.516180+00:00 19994330.278004411608 27869999.999999724329 262864330.278000444174 1 60391.710144877 2024-03-22T17:02:36.517395+00:00 19994330.277959112078 27869999.999946780503 262864330.277902185917 1 60391.710156444 2024-03-22T17:02:37.516793+00:00 19994330.277987882495 27869999.999987564981 262864330.277971744537 1 60391.710168017 2024-03-22T17:02:38.516628+00:00 19994330.278087075800 27870000.000032592565 262864330.278115987778 1 60391.710179595 2024-03-22T17:02:39.517009+00:00 19994330.277764908969 27869999.999989625067 262864330.277750849724 1 60391.710191162 2024-03-22T17:02:40.516382+00:00 19994330.277927812189 27869999.999984510243 262864330.277908623219 1 60391.710202731 2024-03-22T17:02:41.515974+00:00 19994330.277839802206 27870000.000019464642 262864330.277855575085 1 60391.710214400 2024-03-22T17:02:42.524128+00:00 19994330.277887374163 27870000.000006526709 262864330.277890205383 1 60391.710225958 2024-03-22T17:02:43.522795+00:00 19994330.277863807976 27870000.000035263598 262864330.277895361185 1 60391.710237499 2024-03-22T17:02:44.519895+00:00 19994330.277808468789 27869999.999976769090 262864330.277781516314 1 60391.710249059 2024-03-22T17:02:45.518691+00:00 19994330.277730301023 27870000.000019803643 262864330.277746379375 1 60391.710260619 2024-03-22T17:02:46.517473+00:00 19994330.277863509953 27869999.999965094030 262864330.277824908495 1 60391.710272180 2024-03-22T17:02:47.516338+00:00 19994330.277925215662 27870000.000013150275 262864330.277934670448 1 60391.710283754 2024-03-22T17:02:48.516376+00:00 19994330.277826752514 27869999.999996401370 262864330.277819454670 1 60391.710295405 2024-03-22T17:02:49.522984+00:00 19994330.277850855142 27869999.999985087663 262864330.277832269669 1 60391.710306911 2024-03-22T17:02:50.517101+00:00 19994330.277854621410 27870000.000023737550 262864330.277874648571 1 60391.710318637 2024-03-22T17:02:51.530252+00:00 19994330.277889210731 27870000.000008825213 262864330.277894347906 1 60391.710330077 2024-03-22T17:02:52.518601+00:00 19994330.277952756733 27870000.000046301633 262864330.277995377779 1 60391.710341670 2024-03-22T17:02:53.520284+00:00 19994330.277909278870 27869999.999994754791 262864330.277900338173 1 60391.710353213 2024-03-22T17:02:54.517599+00:00 19994330.277915157378 27869999.999977294356 262864330.277888745070 1 60391.710364806 2024-03-22T17:02:55.519297+00:00 19994330.277957770973 27870000.000001899898 262864330.277955979109 1 60391.710376371 2024-03-22T17:02:56.518479+00:00 19994330.278051402420 27870000.000019550323 262864330.278067260981 1 60391.710387990 2024-03-22T17:02:57.522347+00:00 19994330.277880221605 27869999.999992050231 262864330.277868568897 1 60391.710399514 2024-03-22T17:02:58.518033+00:00 19994330.278104007244 27869999.999972309917 262864330.278072625399 1 60391.710411073 2024-03-22T17:02:59.516718+00:00 19994330.277964487672 27870000.000008370727 262864330.277969181538 1 60391.710422702 2024-03-22T17:03:00.521482+00:00 19994330.277806904167 27870000.000010076910 262864330.277813285589 1 60391.710434483 2024-03-22T17:03:01.539362+00:00 19994330.277750086039 27869999.999996919185 262864330.277743309736 1 60391.710445846 2024-03-22T17:03:02.521118+00:00 19994330.278228774667 27870000.000046372414 262864330.278271436691 1 60391.710457471 2024-03-22T17:03:03.525533+00:00 19994330.278034657240 27870000.000029731542 262864330.278060704470 1 60391.710468969 2024-03-22T17:03:04.518934+00:00 19994330.277818705887 27870000.000035885721 262864330.277850896120 1 60391.710480582 2024-03-22T17:03:05.522287+00:00 19994330.277896288782 27870000.000008318573 262864330.277900904417 1 60391.710492120 2024-03-22T17:03:06.519152+00:00 19994330.277957841754 27869999.999928969890 262864330.277883112431 1 60391.710503783 2024-03-22T17:03:07.526830+00:00 19994330.277983605862 27870000.000002581626 262864330.277982503176 1 60391.710515321 2024-03-22T17:03:08.523723+00:00 19994330.277834799141 27869999.999950405210 262864330.277781516314 1 60391.710526839 2024-03-22T17:03:09.518882+00:00 19994330.277749296278 27870000.000002872199 262864330.277748465538 1 60391.710538420 2024-03-22T17:03:10.519462+00:00 19994330.278095282614 27869999.999992351979 262864330.278083920479 1 60391.710549969 2024-03-22T17:03:11.517342+00:00 19994330.277715120465 27870000.000061716884 262864330.277773141861 1 60391.710561583 2024-03-22T17:03:12.520785+00:00 19994330.277851209044 27869999.999968022108 262864330.277815520763 1 60391.710573256 2024-03-22T17:03:13.529273+00:00 19994330.278198722750 27870000.000039443374 262864330.278234481812 1 60391.710584712 2024-03-22T17:03:14.519150+00:00 19994330.278051782399 27870000.000031713396 262864330.278079807758 1 60391.710596275 2024-03-22T17:03:15.518114+00:00 19994330.277851462364 27870000.000056415796 262864330.277904182673 1 60391.710607887 2024-03-22T17:03:16.521483+00:00 19994330.277899444103 27869999.999972719699 262864330.277868479490 1 60391.710619517 2024-03-22T17:03:17.526286+00:00 19994330.277620278299 27869999.999958500266 262864330.277575105429 1 60391.710631120 2024-03-22T17:03:18.528741+00:00 19994330.278070665896 27869999.999986432493 262864330.278053402901 1 60391.710642620 2024-03-22T17:03:19.522313+00:00 19994330.277737949044 27870000.000012677163 262864330.277746915817 1 60391.710654194 2024-03-22T17:03:20.522401+00:00 19994330.278199255466 27870000.000000953674 262864330.278196513653 1 60391.710665767 2024-03-22T17:03:21.522252+00:00 19994330.277718797326 27870000.000011112541 262864330.277726233006 1 60391.710677304 2024-03-22T17:03:22.519077+00:00 19994330.277879536152 27870000.000019703060 262864330.277895539999 1 60391.710688902 2024-03-22T17:03:23.521153+00:00 19994330.277692455798 27870000.000030789524 262864330.277719557285 1 60391.710700456 2024-03-22T17:03:24.519422+00:00 19994330.277935840189 27870000.000030685216 262864330.277962833643 1 60391.710712029 2024-03-22T17:03:25.519295+00:00 19994330.277892269194 27869999.999996308237 262864330.277884870768 1 60391.710723621 2024-03-22T17:03:26.520818+00:00 19994330.277714829892 27870000.000008631498 262864330.277719765902 1 60391.710735217 2024-03-22T17:03:27.522774+00:00 19994330.278091710061 27870000.000019717962 262864330.278107732534 1 60391.710746755 2024-03-22T17:03:28.519619+00:00 19994330.278044112027 27869999.999963458627 262864330.278003871441 1 60391.710758380 2024-03-22T17:03:29.524006+00:00 19994330.277852777392 27870000.000007271767 262864330.277856349945 1 60391.710769875 2024-03-22T17:03:30.517231+00:00 19994330.277892854065 27870000.000007729977 262864330.277896881104 1 60391.710781441 2024-03-22T17:03:31.516458+00:00 19994330.277874380350 27869999.999974660575 262864330.277845352888 1 60391.710793032 2024-03-22T17:03:32.517988+00:00 19994330.277735225856 27869999.999979712069 262864330.277711242437 1 60391.710804682 2024-03-22T17:03:33.524497+00:00 19994330.277833182365 27870000.000038154423 262864330.277867645025 1 60391.710816178 2024-03-22T17:03:34.517815+00:00 19994330.277901794761 27869999.999997999519 262864330.277896106243 1 60391.710827748 2024-03-22T17:03:35.517436+00:00 19994330.278064798564 27870000.000026278198 262864330.278087377548 1 60391.710839307 2024-03-22T17:03:36.516146+00:00 19994330.277753721923 27870000.000022165477 262864330.277772188187 1 60391.710850902 2024-03-22T17:03:37.517971+00:00 19994330.278087422252 27869999.999980989844 262864330.278064727783 1 60391.710862472 2024-03-22T17:03:38.517554+00:00 19994330.277827341110 27870000.000065799803 262864330.277889460325 1 60391.710874062 2024-03-22T17:03:39.518970+00:00 19994330.277816224843 27869999.999991778284 262864330.277804315090 1 60391.710885609 2024-03-22T17:03:40.516619+00:00 19994330.277859851718 27869999.999970842153 262864330.277827024460 1 60391.710897232 2024-03-22T17:03:41.520881+00:00 19994330.277876786888 27869999.999994359910 262864330.277867466211 1 60391.710908742 2024-03-22T17:03:42.515275+00:00 19994330.277945574373 27869999.999985609204 262864330.277927488089 1 60391.710920308 2024-03-22T17:03:43.514645+00:00 19994330.277847524732 27869999.999998752028 262864330.277842581272 1 60391.710931961 2024-03-22T17:03:44.521481+00:00 19994330.277889203280 27870000.000011011958 262864330.277896523476 1 60391.710943484 2024-03-22T17:03:45.517022+00:00 19994330.277717113495 27869999.999988216907 262864330.277701646090 1 60391.710955068 2024-03-22T17:03:46.517925+00:00 19994330.278158884495 27870000.000072810799 262864330.278227984905 1 60391.710966728 2024-03-22T17:03:47.525272+00:00 19994330.277879294008 27869999.999981865287 262864330.277857482433 1 60391.710978218 2024-03-22T17:03:48.518066+00:00 19994330.277974117547 27870000.000009000301 262864330.277979433537 1 60391.710989788 2024-03-22T17:03:49.517674+00:00 19994330.278045713902 27869999.999977998435 262864330.278020024300 1 60391.711001401 2024-03-22T17:03:50.521068+00:00 19994330.277643628418 27870000.000012133271 262864330.277652055025 1 60391.711012932 2024-03-22T17:03:51.517383+00:00 19994330.277703542262 27870000.000003222376 262864330.277703076601 1 60391.711024526 2024-03-22T17:03:52.519046+00:00 19994330.277860749513 27869999.999963782728 262864330.277820855379 1 60391.711036096 2024-03-22T17:03:53.518685+00:00 19994330.278115849942 27870000.000019695610 262864330.278131842613 1 60391.711047644 2024-03-22T17:03:54.516415+00:00 19994330.278028078377 27869999.999984472990 262864330.278008848429 1 60391.711059252 2024-03-22T17:03:55.519385+00:00 19994330.277807977051 27869999.999996282160 262864330.277800559998 1 60391.711070846 2024-03-22T17:03:56.521123+00:00 19994330.277798447758 27870000.000050801784 262864330.277845561504 1 60391.711082392 2024-03-22T17:03:57.518653+00:00 19994330.277793392539 27870000.000024013221 262864330.277813732624 1 60391.711093932 2024-03-22T17:03:58.515715+00:00 19994330.277947038412 27870000.000062584877 262864330.278005927801 1 60391.711105537 2024-03-22T17:03:59.518381+00:00 19994330.277976550162 27869999.999985266477 262864330.277958124876 1 60391.711117100 2024-03-22T17:04:00.517389+00:00 19994330.278033398092 27870000.000003248453 262864330.278032958508 1 60391.711128861 2024-03-22T17:04:01.533576+00:00 19994330.277984432876 27869999.999998666346 262864330.277979403734 1 60391.711140350 2024-03-22T17:04:02.526216+00:00 19994330.277690120041 27869999.999971184880 262864330.277657598257 1 60391.711151842 2024-03-22T17:04:03.519099+00:00 19994330.278113741428 27869999.999955993146 262864330.278066039085 1 60391.711163441 2024-03-22T17:04:04.521253+00:00 19994330.277809165418 27870000.000014826655 262864330.277820318937 1 60391.711175047 2024-03-22T17:04:05.524028+00:00 19994330.277842022479 27870000.000041328371 262864330.277879655361 1 60391.711186630 2024-03-22T17:04:06.524821+00:00 19994330.277913562953 27869999.999968100339 262864330.277877986431 1 60391.711198274 2024-03-22T17:04:07.530850+00:00 19994330.277717035264 27870000.000048689544 262864330.277762025595 1 60391.711209877 2024-03-22T17:04:08.533427+00:00 19994330.277824655175 27869999.999974817038 262864330.277795791626 1 60391.711221462 2024-03-22T17:04:09.534329+00:00 19994330.277688927948 27870000.000034522265 262864330.277719736099 1 60391.711232975 2024-03-22T17:04:10.528997+00:00 19994330.277889024466 27870000.000028610229 262864330.277913928032 1 60391.711244516 2024-03-22T17:04:11.526153+00:00 19994330.278126079589 27869999.999956630170 262864330.278079032898 1 60391.711256044 2024-03-22T17:04:12.522234+00:00 19994330.277856778353 27870000.000002615154 262864330.277855694294 1 60391.711267604 2024-03-22T17:04:13.520974+00:00 19994330.277681604028 27869999.999962456524 262864330.277640342712 1 60391.711279168 2024-03-22T17:04:14.520088+00:00 19994330.277933888137 27870000.000017222017 262864330.277947425842 1 60391.711290740 2024-03-22T17:04:15.519929+00:00 19994330.277768183500 27870000.000012554228 262864330.277777045965 1 60391.711302310 2024-03-22T17:04:16.519587+00:00 19994330.278017412871 27869999.999935131520 262864330.277948826551 1 60391.711313877 2024-03-22T17:04:17.518984+00:00 19994330.277856338769 27869999.999972511083 262864330.277825176716 1 60391.711325450 2024-03-22T17:04:18.518907+00:00 19994330.277978695929 27870000.000060889870 262864330.278035879135 1 60391.711337036 2024-03-22T17:04:19.519967+00:00 19994330.277963850647 27870000.000040017068 262864330.278000175953 1 60391.711348582 2024-03-22T17:04:20.517487+00:00 19994330.278035741299 27869999.999966677278 262864330.277998715639 1 60391.711360436 2024-03-22T17:04:21.541707+00:00 19994330.277923826128 27869999.999981831759 262864330.277901947498 1 60391.711371784 2024-03-22T17:04:22.522152+00:00 19994330.278030693531 27870000.000016368926 262864330.278043359518 1 60391.711383307 2024-03-22T17:04:23.517777+00:00 19994330.277784395963 27869999.999973051250 262864330.277753770351 1 60391.711394902 2024-03-22T17:04:24.519511+00:00 19994330.277855362743 27869999.999951463193 262864330.277803122997 1 60391.711406460 2024-03-22T17:04:25.518095+00:00 19994330.277939993888 27869999.999942604452 262864330.277878910303 1 60391.711418057 2024-03-22T17:04:26.520146+00:00 19994330.277910310775 27870000.000013269484 262864330.277919888496 1 60391.711429586 2024-03-22T17:04:27.516186+00:00 19994330.277923222631 27870000.000002324581 262864330.277921855450 1 60391.711441210 2024-03-22T17:04:28.520504+00:00 19994330.277985960245 27870000.000072497874 262864330.278054773808 1 60391.711452783 2024-03-22T17:04:29.520466+00:00 19994330.277901876718 27870000.000037040561 262864330.277935236692 1 60391.711464365 2024-03-22T17:04:30.521113+00:00 19994330.278019897640 27870000.000051777810 262864330.278067976236 1 60391.711475925 2024-03-22T17:04:31.519910+00:00 19994330.278098393232 27869999.999991036952 262864330.278085738420 1 60391.711487498 2024-03-22T17:04:32.519852+00:00 19994330.278168860823 27869999.999994695187 262864330.278159856796 1 60391.711499064 2024-03-22T17:04:33.519151+00:00 19994330.277806196362 27870000.000031683594 262864330.277834177017 1 60391.711510605 2024-03-22T17:04:34.516256+00:00 19994330.277940232307 27870000.000019796193 262864330.277956336737 1 60391.711522195 2024-03-22T17:04:35.517608+00:00 19994330.277952443808 27869999.999958865345 262864330.277907609940 1 60391.711533762 2024-03-22T17:04:36.516977+00:00 19994330.277957741171 27869999.999968260527 262864330.277922302485 1 60391.711545368 2024-03-22T17:04:37.519768+00:00 19994330.277906961739 27870000.000012241304 262864330.277915507555 1 60391.711556896 2024-03-22T17:04:38.515805+00:00 19994330.277877084911 27870000.000026304275 262864330.277899712324 1 60391.711568546 2024-03-22T17:04:39.522317+00:00 19994330.277787625790 27870000.000008169562 262864330.277792096138 1 60391.711580083 2024-03-22T17:04:40.519185+00:00 19994330.278129570186 27870000.000012639910 262864330.278138518333 1 60391.711591845 2024-03-22T17:04:41.535465+00:00 19994330.277956783772 27869999.999998252839 262864330.277951329947 1 60391.711603228 2024-03-22T17:04:42.518925+00:00 19994330.278059456497 27870000.000030353665 262864330.278086096048 1 60391.711614877 2024-03-22T17:04:43.525390+00:00 19994330.277962941676 27870000.000011947006 262864330.277971208096 1 60391.711626338 2024-03-22T17:04:44.515616+00:00 19994330.278028517962 27870000.000015459955 262864330.278040289879 1 60391.711637960 2024-03-22T17:04:45.519743+00:00 19994330.277560751885 27870000.000023558736 262864330.277580589056 1 60391.711649522 2024-03-22T17:04:46.518738+00:00 19994330.277968652546 27869999.999978765845 262864330.277943730354 1 60391.711661145 2024-03-22T17:04:47.522950+00:00 19994330.277780637145 27869999.999983847141 262864330.277760803699 1 60391.711672656 2024-03-22T17:04:48.517508+00:00 19994330.277839072049 27870000.000000886619 262864330.277836263180 1 60391.711684230 2024-03-22T17:04:49.517445+00:00 19994330.277994398028 27870000.000004723668 262864330.277995407581 1 60391.711695802 2024-03-22T17:04:50.517305+00:00 19994330.278157472610 27869999.999997459352 262864330.278151243925 1 60391.711707384 2024-03-22T17:04:51.517967+00:00 19994330.277672305703 27870000.000053405762 262864330.277722001076 1 60391.711719003 2024-03-22T17:04:52.521876+00:00 19994330.278020102531 27870000.000008445233 262864330.278024852276 1 60391.711730521 2024-03-22T17:04:53.517020+00:00 19994330.277966972440 27870000.000001877546 262864330.277965158224 1 60391.711742082 2024-03-22T17:04:54.515884+00:00 19994330.277888029814 27869999.999995421618 262864330.277879744768 1 60391.711753645 2024-03-22T17:04:55.514934+00:00 19994330.277877729386 27870000.000007018447 262864330.277881056070 1 60391.711765235 2024-03-22T17:04:56.516278+00:00 19994330.278151739389 27869999.999988805503 262864330.278136849403 1 60391.711776844 2024-03-22T17:04:57.519297+00:00 19994330.278048153967 27869999.999929960817 262864330.277974426746 1 60391.711788380 2024-03-22T17:04:58.516020+00:00 19994330.277817040682 27870000.000022113323 262864330.277835458517 1 60391.711799946 2024-03-22T17:04:59.515311+00:00 19994330.277864199132 27869999.999979779124 262864330.277840286493 1 60391.711811522 2024-03-22T17:05:00.515476+00:00 19994330.278105109930 27870000.000057131052 262864330.278158545494 1 60391.711823316 2024-03-22T17:05:01.534502+00:00 19994330.277610380203 27870000.000010967255 262864330.277617663145 1 60391.711834745 2024-03-22T17:05:02.522006+00:00 19994330.277875084430 27870000.000016808510 262864330.277888208628 1 60391.711846359 2024-03-22T17:05:03.525389+00:00 19994330.278097301722 27869999.999984040856 262864330.278077632189 1 60391.711857894 2024-03-22T17:05:04.522069+00:00 19994330.277844432741 27870000.000012174249 262864330.277852892876 1 60391.711869593 2024-03-22T17:05:05.532794+00:00 19994330.278063565493 27869999.999972254038 262864330.278032124043 1 60391.711881028 2024-03-22T17:05:06.520787+00:00 19994330.277943916619 27869999.999984957278 262864330.277925163507 1 60391.711892709 2024-03-22T17:05:07.530086+00:00 19994330.277853578329 27869999.999978564680 262864330.277828454971 1 60391.711904277 2024-03-22T17:05:08.529564+00:00 19994330.277873404324 27870000.000022634864 262864330.277892351151 1 60391.711915728 2024-03-22T17:05:09.518926+00:00 19994330.277670722455 27869999.999966729432 262864330.277633756399 1 60391.711927285 2024-03-22T17:05:10.517408+00:00 19994330.277699593455 27869999.999963223934 262864330.277659118176 1 60391.711938917 2024-03-22T17:05:11.522401+00:00 19994330.277833189815 27870000.000006914139 262864330.277836412191 1 60391.711950454 2024-03-22T17:05:12.519263+00:00 19994330.277882013470 27869999.999990090728 262864330.277868419886 1 60391.711962124 2024-03-22T17:05:13.527556+00:00 19994330.278181925416 27870000.000036366284 262864330.278214573860 1 60391.711973619 2024-03-22T17:05:14.520647+00:00 19994330.277674958110 27870000.000000357628 262864330.277671635151 1 60391.711985257 2024-03-22T17:05:15.526231+00:00 19994330.277863316238 27870000.000041287392 262864330.277900904417 1 60391.711996757 2024-03-22T17:05:16.519841+00:00 19994330.278014209121 27869999.999990683049 262864330.278001189232 1 60391.712008463 2024-03-22T17:05:17.531186+00:00 19994330.277966912836 27869999.999970354140 262864330.277933567762 1 60391.712019872 2024-03-22T17:05:18.516988+00:00 19994330.277843523771 27869999.999949887395 262864330.277789711952 1 60391.712031462 2024-03-22T17:05:19.518282+00:00 19994330.277976926416 27869999.999972444028 262864330.277945667505 1 60391.712043059 2024-03-22T17:05:20.520273+00:00 19994330.277670368552 27869999.999981358647 262864330.277648031712 1 60391.712054631 2024-03-22T17:05:21.520092+00:00 19994330.277805078775 27869999.999996963888 262864330.277798354626 1 60391.712066251 2024-03-22T17:05:22.524069+00:00 19994330.277863178402 27870000.000013265759 262864330.277872741222 1 60391.712077744 2024-03-22T17:05:23.517107+00:00 19994330.277835514396 27869999.999970581383 262864330.277802407742 1 60391.712089341 2024-03-22T17:05:24.519041+00:00 19994330.277848508209 27870000.000001695007 262864330.277846515179 1 60391.712100917 2024-03-22T17:05:25.519247+00:00 19994330.277990750968 27869999.999983478338 262864330.277970552444 1 60391.712112479 2024-03-22T17:05:26.518226+00:00 19994330.277909241617 27869999.999987684190 262864330.277893245220 1 60391.712124032 2024-03-22T17:05:27.516385+00:00 19994330.277608584613 27870000.000019084662 262864330.277623951435 1 60391.712135634 2024-03-22T17:05:28.518828+00:00 19994330.278111308813 27869999.999964877963 262864330.278072506189 1 60391.712147195 2024-03-22T17:05:29.517691+00:00 19994330.277872830629 27869999.999979127198 262864330.277848273516 1 60391.712158765 2024-03-22T17:05:30.517254+00:00 19994330.277801912278 27869999.999965474010 262864330.277763694525 1 60391.712170403 2024-03-22T17:05:31.522784+00:00 19994330.277937926352 27870000.000002548099 262864330.277936786413 1 60391.712181917 2024-03-22T17:05:32.517617+00:00 19994330.278084803373 27869999.999982047826 262864330.278063178062 1 60391.712193576 2024-03-22T17:05:33.524929+00:00 19994330.277856547385 27869999.999997697771 262864330.277850568295 1 60391.712205073 2024-03-22T17:05:34.518314+00:00 19994330.277854084969 27869999.999971039593 262864330.277821421623 1 60391.712216661 2024-03-22T17:05:35.519549+00:00 19994330.278050210327 27870000.000029094517 262864330.278075605631 1 60391.712228261 2024-03-22T17:05:36.521772+00:00 19994330.277740012854 27869999.999994192272 262864330.277730494738 1 60391.712239779 2024-03-22T17:05:37.516914+00:00 19994330.277849473059 27870000.000039488077 262864330.277885258198 1 60391.712251345 2024-03-22T17:05:38.516218+00:00 19994330.277836956084 27870000.000021073967 262864330.277854323387 1 60391.712262961 2024-03-22T17:05:39.519794+00:00 19994330.277692645788 27870000.000004764646 262864330.277693718672 1 60391.712274575 2024-03-22T17:05:40.523242+00:00 19994330.278082169592 27870000.000010024756 262864330.278088480234 1 60391.712286119 2024-03-22T17:05:41.520676+00:00 19994330.277716193348 27869999.999975938350 262864330.277688443661 1 60391.712297654 2024-03-22T17:05:42.517293+00:00 19994330.277882725000 27869999.999982416630 262864330.277861446142 1 60391.712309240 2024-03-22T17:05:43.518377+00:00 19994330.277872100472 27869999.999988831580 262864330.277857244015 1 60391.712320831 2024-03-22T17:05:44.519801+00:00 19994330.278088774532 27870000.000013697892 262864330.278098791838 1 60391.712332403 2024-03-22T17:05:45.519650+00:00 19994330.277718979865 27870000.000001698732 262864330.277716994286 1 60391.712343953 2024-03-22T17:05:46.517545+00:00 19994330.278195533901 27870000.000027060509 262864330.278218895197 1 60391.712355527 2024-03-22T17:05:47.517535+00:00 19994330.277976501733 27870000.000058267266 262864330.278031080961 1 60391.712367164 2024-03-22T17:05:48.522955+00:00 19994330.277854584157 27870000.000010307878 262864330.277861207724 1 60391.712378746 2024-03-22T17:05:49.523657+00:00 19994330.277973022312 27870000.000044021755 262864330.278013348579 1 60391.712390230 2024-03-22T17:05:50.515883+00:00 19994330.277931809425 27869999.999960642308 262864330.277888745070 1 60391.712401825 2024-03-22T17:05:51.517647+00:00 19994330.277968812734 27869999.999987702817 262864330.277952820063 1 60391.712413393 2024-03-22T17:05:52.517205+00:00 19994330.277950920165 27869999.999997373670 262864330.277944594622 1 60391.712424942 2024-03-22T17:05:53.514993+00:00 19994330.277914598584 27869999.999970063567 262864330.277880966663 1 60391.712436534 2024-03-22T17:05:54.516552+00:00 19994330.277832619846 27869999.999986018986 262864330.277814954519 1 60391.712448138 2024-03-22T17:05:55.519092+00:00 19994330.277811877429 27870000.000029396266 262864330.277837574482 1 60391.712459680 2024-03-22T17:05:56.516366+00:00 19994330.278102111071 27870000.000042673200 262864330.278141081333 1 60391.712471265 2024-03-22T17:05:57.517287+00:00 19994330.277937091887 27869999.999993510544 262864330.277926892042 1 60391.712482858 2024-03-22T17:05:58.518893+00:00 19994330.278024096042 27870000.000010933727 262864330.278031349182 1 60391.712494416 2024-03-22T17:05:59.517504+00:00 19994330.278039198369 27870000.000011276454 262864330.278046756983 1 60391.712505982 2024-03-22T17:06:00.516860+00:00 19994330.277872107923 27870000.000000130385 262864330.277868539095 1 60391.712517772 2024-03-22T17:06:01.535540+00:00 19994330.278060682118 27869999.999998416752 262864330.278055399656 1 60391.712529221 2024-03-22T17:06:02.524680+00:00 19994330.277812533081 27869999.999975081533 262864330.277783930302 1 60391.712540780 2024-03-22T17:06:03.523388+00:00 19994330.277875788510 27869999.999925155193 262864330.277797251940 1 60391.712552420 2024-03-22T17:06:04.529124+00:00 19994330.277974877506 27869999.999976839870 262864330.277948021889 1 60391.712563927 2024-03-22T17:06:05.523309+00:00 19994330.277685981244 27869999.999964822084 262864330.277647107840 1 60391.712575616 2024-03-22T17:06:06.533212+00:00 19994330.278214406222 27869999.999982103705 262864330.278192818165 1 60391.712587161 2024-03-22T17:06:07.530706+00:00 19994330.277921941131 27869999.999986186624 262864330.277904421091 1 60391.712598738 2024-03-22T17:06:08.530998+00:00 19994330.277767915279 27870000.000041283667 262864330.277805507183 1 60391.712610273 2024-03-22T17:06:09.527556+00:00 19994330.278008274734 27869999.999978795648 262864330.277983367443 1 60391.712621903 2024-03-22T17:06:10.532448+00:00 19994330.278053421527 27870000.000043395907 262864330.278093129396 1 60391.712633440 2024-03-22T17:06:11.529236+00:00 19994330.278137367219 27869999.999988552183 262864330.278122216463 1 60391.712645060 2024-03-22T17:06:12.533223+00:00 19994330.277741059661 27869999.999957755208 262864330.277695119381 1 60391.712656663 2024-03-22T17:06:13.535706+00:00 19994330.278007231653 27869999.999978262931 262864330.277981817722 1 60391.712668112 2024-03-22T17:06:14.524866+00:00 19994330.277655337006 27869999.999985307455 262864330.277636945248 1 60391.712679764 2024-03-22T17:06:15.531650+00:00 19994330.278016839176 27869999.999958541244 262864330.277971684933 1 60391.712691343 2024-03-22T17:06:16.532092+00:00 19994330.277846079320 27870000.000030133873 262864330.277872502804 1 60391.712702893 2024-03-22T17:06:17.529965+00:00 19994330.277794454247 27870000.000031705946 262864330.277822464705 1 60391.712714368 2024-03-22T17:06:18.521342+00:00 19994330.278030321002 27870000.000006582588 262864330.278033196926 1 60391.712726028 2024-03-22T17:06:19.528841+00:00 19994330.277857359499 27869999.999980855733 262864330.277834534645 1 60391.712737685 2024-03-22T17:06:20.535954+00:00 19994330.277998030186 27869999.999948937446 262864330.277943283319 1 60391.712749150 2024-03-22T17:06:21.526551+00:00 19994330.277896136045 27870000.000006947666 262864330.277899384499 1 60391.712760659 2024-03-22T17:06:22.520975+00:00 19994330.278022628278 27870000.000002846122 262864330.278021782637 1 60391.712772278 2024-03-22T17:06:23.524812+00:00 19994330.277798920870 27870000.000000290573 262864330.277795523405 1 60391.712783881 2024-03-22T17:06:24.527358+00:00 19994330.278039578348 27870000.000001497567 262864330.278037369251 1 60391.712795559 2024-03-22T17:06:25.536299+00:00 19994330.277942020446 27869999.999970480800 262864330.277908831835 1 60391.712807030 2024-03-22T17:06:26.527435+00:00 19994330.277937054634 27869999.999988894910 262864330.277922242880 1 60391.712818566 2024-03-22T17:06:27.524120+00:00 19994330.277689583600 27870000.000027980655 262864330.277713865042 1 60391.712830217 2024-03-22T17:06:28.530769+00:00 19994330.277843970805 27870000.000031389296 262864330.277871668339 1 60391.712841769 2024-03-22T17:06:29.528804+00:00 19994330.277846574783 27870000.000070288777 262864330.277913153172 1 60391.712853357 2024-03-22T17:06:30.530019+00:00 19994330.277749896049 27869999.999975048006 262864330.277721256018 1 60391.712864843 2024-03-22T17:06:31.522440+00:00 19994330.277968436480 27869999.999995406717 262864330.277960151434 1 60391.712876520 2024-03-22T17:06:32.531356+00:00 19994330.277685478330 27870000.000037349761 262864330.277719140053 1 60391.712887997 2024-03-22T17:06:33.522931+00:00 19994330.277966011316 27869999.999932125211 262864330.277894437313 1 60391.712899629 2024-03-22T17:06:34.527963+00:00 19994330.277873061597 27869999.999954890460 262864330.277824252844 1 60391.712911157 2024-03-22T17:06:35.523960+00:00 19994330.277907706797 27869999.999996669590 262864330.277900665998 1 60391.712922727 2024-03-22T17:06:36.523646+00:00 19994330.277801480144 27869999.999984253198 262864330.277782052755 1 60391.712934268 2024-03-22T17:06:37.520770+00:00 19994330.278144676238 27870000.000005636364 262864330.278146624565 1 60391.712945921 2024-03-22T17:06:38.527600+00:00 19994330.277768708766 27870000.000009104609 262864330.277774125338 1 60391.712957510 2024-03-22T17:06:39.528831+00:00 19994330.277820341289 27870000.000013358891 262864330.277830004692 1 60391.712969054 2024-03-22T17:06:40.526280+00:00 19994330.277747187763 27870000.000042747706 262864330.277786225080 1 60391.712980549 2024-03-22T17:06:41.519450+00:00 19994330.277986455709 27870000.000031590462 262864330.278014361858 1 60391.712992284 2024-03-22T17:06:42.533354+00:00 19994330.277754358947 27870000.000028371811 262864330.277779042721 1 60391.713003850 2024-03-22T17:06:43.532623+00:00 19994330.278079874814 27870000.000027898699 262864330.278104066849 1 60391.713015282 2024-03-22T17:06:44.520340+00:00 19994330.277893740684 27870000.000007718801 262864330.277897775173 1 60391.713027236 2024-03-22T17:06:45.553141+00:00 19994330.278105277568 27869999.999985601753 262864330.278087198734 1 60391.713038445 2024-03-22T17:06:46.521597+00:00 19994330.278114747256 27870000.000001695007 262864330.278112739325 1 60391.713050047 2024-03-22T17:06:47.524039+00:00 19994330.277765955776 27869999.999992392957 262864330.277754664421 1 60391.713061596 2024-03-22T17:06:48.521919+00:00 19994330.277764663100 27870000.000001743436 262864330.277762711048 1 60391.713073236 2024-03-22T17:06:49.527561+00:00 19994330.277674701065 27869999.999981511384 262864330.277652531862 1 60391.713084771 2024-03-22T17:06:50.524188+00:00 19994330.277808658779 27870000.000015147030 262864330.277820110321 1 60391.713096361 2024-03-22T17:06:51.525586+00:00 19994330.278128124774 27870000.000006873161 262864330.278131306171 1 60391.713107871 2024-03-22T17:06:52.520025+00:00 19994330.277781028301 27870000.000008288771 262864330.277785629034 1 60391.713119460 2024-03-22T17:06:53.521361+00:00 19994330.277901791036 27870000.000012639910 262864330.277910739183 1 60391.713131025 2024-03-22T17:06:54.520513+00:00 19994330.277963105589 27869999.999979469925 262864330.277938872576 1 60391.713142544 2024-03-22T17:06:55.515794+00:00 19994330.278020188212 27870000.000017788261 262864330.278034269810 1 60391.713154149 2024-03-22T17:06:56.518445+00:00 19994330.277925137430 27869999.999994810671 262864330.277916252613 1 60391.713165736 2024-03-22T17:06:57.519557+00:00 19994330.277982734144 27869999.999940190464 262864330.277919232845 1 60391.713177305 2024-03-22T17:06:58.519111+00:00 19994330.277924139053 27869999.999988436699 262864330.277908891439 1 60391.713188859 2024-03-22T17:06:59.517375+00:00 19994330.278153847903 27870000.000042494386 262864330.278192639351 1 60391.713200424 2024-03-22T17:07:00.516658+00:00 19994330.277903903276 27870000.000034000725 262864330.277934223413 1 60391.713212007 2024-03-22T17:07:01.517394+00:00 19994330.277987945825 27869999.999987408519 262864330.277971684933 1 60391.713223621 2024-03-22T17:07:02.520879+00:00 19994330.277935534716 27870000.000052250922 262864330.277984082699 1 60391.713235209 2024-03-22T17:07:03.522027+00:00 19994330.277971018106 27870000.000030491501 262864330.277997821569 1 60391.713246836 2024-03-22T17:07:04.526647+00:00 19994330.277838390321 27869999.999961260706 262864330.277795940638 1 60391.713258337 2024-03-22T17:07:05.520357+00:00 19994330.277846086770 27869999.999993525445 262864330.277835935354 1 60391.713269946 2024-03-22T17:07:06.523369+00:00 19994330.278024379164 27869999.999991551042 262864330.278012216091 1 60391.713281476 2024-03-22T17:07:07.519503+00:00 19994330.277701288462 27869999.999975249171 262864330.277672857046 1 60391.713293098 2024-03-22T17:07:08.523665+00:00 19994330.277949858457 27869999.999995790422 262864330.277941972017 1 60391.713304665 2024-03-22T17:07:09.523055+00:00 19994330.277645744383 27869999.999958511442 262864330.277600556612 1 60391.713316186 2024-03-22T17:07:10.518493+00:00 19994330.278001371771 27869999.999999083579 262864330.277996748686 1 60391.713327869 2024-03-22T17:07:11.527846+00:00 19994330.278303198516 27870000.000002596527 262864330.278302103281 1 60391.713339353 2024-03-22T17:07:12.520069+00:00 19994330.277848113328 27869999.999987378716 262864330.277831792831 1 60391.713350938 2024-03-22T17:07:13.521048+00:00 19994330.277697376907 27869999.999985910952 262864330.277679592371 1 60391.713362534 2024-03-22T17:07:14.522927+00:00 19994330.277979578823 27870000.000010997057 262864330.277986884117 1 60391.713374062 2024-03-22T17:07:15.518978+00:00 19994330.277930427343 27870000.000015452504 262864330.277942180634 1 60391.713385662 2024-03-22T17:07:16.521181+00:00 19994330.278102409095 27870000.000019732863 262864330.278118431568 1 60391.713397249 2024-03-22T17:07:17.522266+00:00 19994330.277702357620 27869999.999993648380 262864330.277692317963 1 60391.713408831 2024-03-22T17:07:18.522953+00:00 19994330.277825869620 27869999.999989602715 262864330.277811765671 1 60391.713420379 2024-03-22T17:07:19.520714+00:00 19994330.277977682650 27869999.999999485910 262864330.277973473072 1 60391.713431925 2024-03-22T17:07:20.518295+00:00 19994330.277739234269 27869999.999976202846 262864330.277711749077 1 60391.713443545 2024-03-22T17:07:21.522248+00:00 19994330.277967222035 27869999.999971948564 262864330.277935475111 1 60391.713455082 2024-03-22T17:07:22.519059+00:00 19994330.277681298554 27870000.000036124140 262864330.277713716030 1 60391.713466638 2024-03-22T17:07:23.517504+00:00 19994330.278044577688 27870000.000007651746 262864330.278048545122 1 60391.713478268 2024-03-22T17:07:24.522356+00:00 19994330.277995198965 27870000.000008895993 262864330.278000384569 1 60391.713489786 2024-03-22T17:07:25.517523+00:00 19994330.277533523738 27870000.000028792769 262864330.277558624744 1 60391.713501467 2024-03-22T17:07:26.526780+00:00 19994330.277830578387 27870000.000041238964 262864330.277868121862 1 60391.713512917 2024-03-22T17:07:27.516007+00:00 19994330.277815897018 27869999.999991651624 262864330.277803868055 1 60391.713524543 2024-03-22T17:07:28.520478+00:00 19994330.278302632272 27870000.000031359494 262864330.278330296278 1 60391.713536080 2024-03-22T17:07:29.517335+00:00 19994330.277893301100 27869999.999958604574 262864330.277848213911 1 60391.713547693 2024-03-22T17:07:30.520648+00:00 19994330.277880355716 27869999.999975759536 262864330.277852416039 1 60391.713559256 2024-03-22T17:07:31.519727+00:00 19994330.278200078756 27869999.999999057502 262864330.278195440769 1 60391.713570815 2024-03-22T17:07:32.518362+00:00 19994330.277738075703 27869999.999998427927 262864330.277732789516 1 60391.713582377 2024-03-22T17:07:33.517387+00:00 19994330.277836248279 27870000.000046871603 262864330.277879416943 1 60391.713594015 2024-03-22T17:07:34.522901+00:00 19994330.277801889926 27870000.000019636005 262864330.277817845345 1 60391.713605565 2024-03-22T17:07:35.520858+00:00 19994330.277681581676 27870000.000016957521 262864330.277694851160 1 60391.713617153 2024-03-22T17:07:36.522082+00:00 19994330.278079248965 27870000.000032428652 262864330.278107970953 1 60391.713628693 2024-03-22T17:07:37.519045+00:00 19994330.277976579964 27869999.999971441925 262864330.277944326401 1 60391.713640265 2024-03-22T17:07:38.518889+00:00 19994330.277762413025 27870000.000005856156 262864330.277764558792 1 60391.713651855 2024-03-22T17:07:39.520228+00:00 19994330.277967985719 27869999.999995429069 262864330.277959734201 1 60391.713663461 2024-03-22T17:07:40.522987+00:00 19994330.277647942305 27870000.000007294118 262864330.277651548386 1 60391.713675019 2024-03-22T17:07:41.521687+00:00 19994330.278102137148 27869999.999978680164 262864330.278077125549 1 60391.713686559 2024-03-22T17:07:42.518746+00:00 19994330.277962025255 27870000.000019323081 262864330.277977645397 1 60391.713698110 2024-03-22T17:07:43.516711+00:00 19994330.277726061642 27869999.999954875559 262864330.277677237988 1 60391.713709703 2024-03-22T17:07:44.518356+00:00 19994330.277872674167 27869999.999988209456 262864330.277857184410 1 60391.713721318 2024-03-22T17:07:45.521884+00:00 19994330.277865696698 27870000.000033382326 262864330.277895390987 1 60391.713732882 2024-03-22T17:07:46.521057+00:00 19994330.278060648590 27869999.999972883612 262864330.278029829264 1 60391.713744410 2024-03-22T17:07:47.517045+00:00 19994330.277817673981 27869999.999993458390 262864330.277807414532 1 60391.713755991 2024-03-22T17:07:48.517651+00:00 19994330.277992136776 27870000.000002153218 262864330.277990579605 1 60391.713767638 2024-03-22T17:07:49.523906+00:00 19994330.277824576944 27870000.000019546598 262864330.277840435505 1 60391.713779196 2024-03-22T17:07:50.522509+00:00 19994330.278000026941 27870000.000001776963 262864330.277998119593 1 60391.713790719 2024-03-22T17:07:51.518166+00:00 19994330.277769301087 27869999.999995581806 262864330.277761191130 1 60391.713802297 2024-03-22T17:07:52.518415+00:00 19994330.277679271996 27869999.999960415065 262864330.277635991573 1 60391.713813863 2024-03-22T17:07:53.517729+00:00 19994330.278154905885 27869999.999969556928 262864330.278120756149 1 60391.713825444 2024-03-22T17:07:54.518371+00:00 19994330.277854688466 27870000.000040311366 262864330.277891308069 1 60391.713837007 2024-03-22T17:07:55.517368+00:00 19994330.277917105705 27870000.000041611493 262864330.277955025434 1 60391.713848593 2024-03-22T17:07:56.518410+00:00 19994330.277947172523 27870000.000027943403 262864330.277971446514 1 60391.713860231 2024-03-22T17:07:57.523992+00:00 19994330.277912255377 27869999.999988704920 262864330.277897268534 1 60391.713871742 2024-03-22T17:07:58.518505+00:00 19994330.278022862971 27870000.000033784658 262864330.278052955866 1 60391.713883360 2024-03-22T17:07:59.522309+00:00 19994330.277932990342 27869999.999980732799 262864330.277910053730 1 60391.713894891 2024-03-22T17:08:00.518534+00:00 19994330.277896326035 27870000.000005900860 262864330.277898520231 1 60391.713906873 2024-03-22T17:08:01.553791+00:00 19994330.277779366821 27869999.999965749681 262864330.277741432190 1 60391.713918109 2024-03-22T17:08:02.524626+00:00 19994330.278028532863 27869999.999954786152 262864330.277979612350 1 60391.713929683 2024-03-22T17:08:03.524620+00:00 19994330.277885578573 27869999.999971065670 262864330.277852952480 1 60391.713941237 2024-03-22T17:08:04.522852+00:00 19994330.277915026993 27869999.999982487410 262864330.277893811464 1 60391.713952841 2024-03-22T17:08:05.525498+00:00 19994330.278057649732 27869999.999971069396 262864330.278025031090 1 60391.713964446 2024-03-22T17:08:06.528070+00:00 19994330.277932267636 27870000.000022221357 262864330.277950793505 1 60391.713976270 2024-03-22T17:08:07.549717+00:00 19994330.277984116226 27870000.000015854836 262864330.277996271849 1 60391.713987515 2024-03-22T17:08:08.521316+00:00 19994330.278103712946 27870000.000017475337 262864330.278117477894 1 60391.713999240 2024-03-22T17:08:09.534351+00:00 19994330.277700006962 27870000.000026382506 262864330.277722686529 1 60391.714010778 2024-03-22T17:08:10.531210+00:00 19994330.278069265187 27869999.999997314066 262864330.278062880039 1 60391.714022325 2024-03-22T17:08:11.528888+00:00 19994330.278064236045 27870000.000007413328 262864330.278067946434 1 60391.714033966 2024-03-22T17:08:12.534641+00:00 19994330.277943555266 27869999.999946601689 262864330.277886450291 1 60391.714045497 2024-03-22T17:08:13.530936+00:00 19994330.277869451791 27869999.999979257584 262864330.277845025063 1 60391.714056982 2024-03-22T17:08:14.523269+00:00 19994330.278072848916 27869999.999965835363 262864330.278034985065 1 60391.714068518 2024-03-22T17:08:15.520003+00:00 19994330.277779225260 27869999.999983828515 262864330.277759343386 1 60391.714080094 2024-03-22T17:08:16.520098+00:00 19994330.278012797236 27870000.000022202730 262864330.278031289577 1 60391.714091673 2024-03-22T17:08:17.520607+00:00 19994330.278102904558 27870000.000004392117 262864330.278103590012 1 60391.714103276 2024-03-22T17:08:18.523027+00:00 19994330.277667768300 27870000.000025954098 262864330.277690023184 1 60391.714114902 2024-03-22T17:08:19.527541+00:00 19994330.277805946767 27870000.000028684735 262864330.277830928564 1 60391.714126412 2024-03-22T17:08:20.521977+00:00 19994330.277791798115 27869999.999983176589 262864330.277771294117 1 60391.714137948 2024-03-22T17:08:21.518735+00:00 19994330.277974128723 27870000.000025518239 262864330.277995944023 1 60391.714149721 2024-03-22T17:08:22.535887+00:00 19994330.278081696481 27870000.000004760921 262864330.278082758188 1 60391.714161125 2024-03-22T17:08:23.521214+00:00 19994330.277935519814 27870000.000007636845 262864330.277939438820 1 60391.714172680 2024-03-22T17:08:24.519566+00:00 19994330.277897290885 27869999.999998684973 262864330.277892291546 1 60391.714184242 2024-03-22T17:08:25.518509+00:00 19994330.277912963182 27869999.999953076243 262864330.277862370014 1 60391.714195888 2024-03-22T17:08:26.524678+00:00 19994330.277907609940 27870000.000011216849 262864330.277915120125 1 60391.714207396 2024-03-22T17:08:27.518986+00:00 19994330.277702577412 27869999.999999687076 262864330.277698576450 1 60391.714218953 2024-03-22T17:08:28.517563+00:00 19994330.277855768800 27870000.000011626631 262864330.277863681316 1 60391.714230536 2024-03-22T17:08:29.518279+00:00 19994330.277885645628 27869999.999995172024 262864330.277877122164 1 60391.714242180 2024-03-22T17:08:30.524336+00:00 19994330.277837637812 27870000.000005785376 262864330.277839720249 1 60391.714253691 2024-03-22T17:08:31.518866+00:00 19994330.277958635241 27869999.999995306134 262864330.277950227261 1 60391.714265275 2024-03-22T17:08:32.519739+00:00 19994330.277932625264 27870000.000039353967 262864330.277968257666 1 60391.714276875 2024-03-22T17:08:33.522005+00:00 19994330.277981724590 27869999.999981217086 262864330.277959257364 1 60391.714288425 2024-03-22T17:08:34.519897+00:00 19994330.277902886271 27869999.999957527965 262864330.277856707573 1 60391.714300024 2024-03-22T17:08:35.522104+00:00 19994330.277949061245 27869999.999991666526 262864330.277937024832 1 60391.714311599 2024-03-22T17:08:36.522136+00:00 19994330.277867458761 27869999.999966222793 262864330.277830004692 1 60391.714323142 2024-03-22T17:08:37.519469+00:00 19994330.277845419943 27869999.999993674457 262864330.277835398912 1 60391.714334730 2024-03-22T17:08:38.520684+00:00 19994330.277856428176 27870000.000024840236 262864330.277877599001 1 60391.714346252 2024-03-22T17:08:39.516202+00:00 19994330.277876470238 27869999.999983146787 262864330.277855902910 1 60391.714357908 2024-03-22T17:08:40.523270+00:00 19994330.277976863086 27870000.000028327107 262864330.278001487255 1 60391.714369451 2024-03-22T17:08:41.520587+00:00 19994330.277937956154 27870000.000073887408 262864330.278008133173 1 60391.714381013 2024-03-22T17:08:42.519475+00:00 19994330.277708731592 27870000.000004295260 262864330.277709335089 1 60391.714392671 2024-03-22T17:08:43.526796+00:00 19994330.277908779681 27869999.999987047166 262864330.277892112732 1 60391.714404165 2024-03-22T17:08:44.519848+00:00 19994330.277827873826 27870000.000007294118 262864330.277831494808 1 60391.714415755 2024-03-22T17:08:45.521191+00:00 19994330.277832962573 27870000.000020038337 262864330.277849286795 1 60391.714427316 2024-03-22T17:08:46.520051+00:00 19994330.277962565422 27870000.000018343329 262864330.277977228165 1 60391.714438844 2024-03-22T17:08:47.516126+00:00 19994330.278002262115 27870000.000040438026 262864330.278039008379 1 60391.714450509 2024-03-22T17:08:48.523977+00:00 19994330.277990769595 27869999.999978918582 262864330.277965992689 1 60391.714462189 2024-03-22T17:08:49.533174+00:00 19994330.278013985604 27870000.000022448599 262864330.278032720089 1 60391.714473612 2024-03-22T17:08:50.520047+00:00 19994330.278013322502 27869999.999950740486 262864330.277960360050 1 60391.714485149 2024-03-22T17:08:51.516867+00:00 19994330.277873381972 27870000.000021759421 262864330.277891457081 1 60391.714496735 2024-03-22T17:08:52.517960+00:00 19994330.277837865055 27870000.000004500151 262864330.277838677168 1 60391.714508352 2024-03-22T17:08:53.521617+00:00 19994330.278071872890 27870000.000064186752 262864330.278132379055 1 60391.714519915 2024-03-22T17:08:54.520681+00:00 19994330.277736693621 27870000.000025052577 262864330.277758061886 1 60391.714531520 2024-03-22T17:08:55.523323+00:00 19994330.277841560543 27870000.000019621104 262864330.277857482433 1 60391.714543071 2024-03-22T17:08:56.521291+00:00 19994330.278128553182 27869999.999963033944 262864330.278087913990 1 60391.714554618 2024-03-22T17:08:57.518982+00:00 19994330.277757853270 27870000.000028114766 262864330.277782261372 1 60391.714566242 2024-03-22T17:08:58.523305+00:00 19994330.277808040380 27869999.999985009432 262864330.277789354324 1 60391.714577836 2024-03-22T17:08:59.524987+00:00 19994330.277825221419 27870000.000033717602 262864330.277855217457 1 60391.714589392 2024-03-22T17:09:00.523433+00:00 19994330.277866929770 27870000.000011071563 262864330.277874320745 1 60391.714600947 2024-03-22T17:09:01.521788+00:00 19994330.277775187045 27870000.000014144927 262864330.277785658836 1 60391.714612510 2024-03-22T17:09:02.520830+00:00 19994330.277911387384 27870000.000026285648 262864330.277933984995 1 60391.714624125 2024-03-22T17:09:03.524401+00:00 19994330.278073426336 27870000.000028815120 262864330.278098553419 1 60391.714635709 2024-03-22T17:09:04.525248+00:00 19994330.277976155281 27870000.000040169805 262864330.278012633324 1 60391.714647254 2024-03-22T17:09:05.522702+00:00 19994330.278104968369 27869999.999965000898 262864330.278066277504 1 60391.714658835 2024-03-22T17:09:06.523369+00:00 19994330.277889825404 27869999.999993603677 262864330.277879714966 1 60391.714670351 2024-03-22T17:09:07.518299+00:00 19994330.277921229601 27869999.999969959259 262864330.277887493372 1 60391.714681980 2024-03-22T17:09:08.523042+00:00 19994330.277949109674 27869999.999991904944 262864330.277937293053 1 60391.714693548 2024-03-22T17:09:09.522546+00:00 19994330.277895264328 27870000.000000197440 262864330.277891784906 1 60391.714705138 2024-03-22T17:09:10.523943+00:00 19994330.277897756547 27870000.000000026077 262864330.277894079685 1 60391.714716735 2024-03-22T17:09:11.525936+00:00 19994330.277866508812 27870000.000005610287 262864330.277868419886 1 60391.714728265 2024-03-22T17:09:12.522070+00:00 19994330.277664531022 27869999.999982584268 262864330.277643442154 1 60391.714739841 2024-03-22T17:09:13.522279+00:00 19994330.278047408909 27870000.000056356192 262864330.278100073338 1 60391.714751410 2024-03-22T17:09:14.521868+00:00 19994330.277836319059 27870000.000036399812 262864330.277869015932 1 60391.714762986 2024-03-22T17:09:15.521943+00:00 19994330.277788441628 27870000.000013172626 262864330.277797907591 1 60391.714774556 2024-03-22T17:09:16.521586+00:00 19994330.278079230338 27870000.000034909695 262864330.278110444546 1 60391.714786091 2024-03-22T17:09:17.518273+00:00 19994330.277780730277 27869999.999922990799 262864330.277700036764 1 60391.714797736 2024-03-22T17:09:18.524395+00:00 19994330.277653425932 27870000.000022955239 262864330.277672678232 1 60391.714809259 2024-03-22T17:09:19.520020+00:00 19994330.277849975973 27869999.999949224293 262864330.277795493603 1 60391.714820832 2024-03-22T17:09:20.519837+00:00 19994330.277850858867 27869999.999966949224 262864330.277814120054 1 60391.714832484 2024-03-22T17:09:21.526629+00:00 19994330.277924489230 27869999.999995458871 262864330.277916252613 1 60391.714844007 2024-03-22T17:09:22.522217+00:00 19994330.278002131730 27870000.000001836568 262864330.278000295162 1 60391.714855509 2024-03-22T17:09:23.516009+00:00 19994330.277959007770 27870000.000030033290 262864330.277985364199 1 60391.714867092 2024-03-22T17:09:24.516725+00:00 19994330.277865525335 27869999.999981351197 262864330.277843177319 1 60391.714878739 2024-03-22T17:09:25.523065+00:00 19994330.278028070927 27870000.000049781054 262864330.278074145317 1 60391.714890311 2024-03-22T17:09:26.522816+00:00 19994330.277940716594 27870000.000034037977 262864330.277971059084 1 60391.714901863 2024-03-22T17:09:27.520946+00:00 19994330.277886927128 27869999.999969270080 262864330.277852505445 1 60391.714913424 2024-03-22T17:09:28.519832+00:00 19994330.278100535274 27869999.999975435436 262864330.278072297573 1 60391.714924971 2024-03-22T17:09:29.517486+00:00 19994330.277658969164 27869999.999981973320 262864330.277637243271 1 60391.714936566 2024-03-22T17:09:30.519272+00:00 19994330.278079580516 27870000.000035386533 262864330.278111249208 1 60391.714948193 2024-03-22T17:09:31.523842+00:00 19994330.277919869870 27869999.999983672053 262864330.277899831533 1 60391.714959751 2024-03-22T17:09:32.522489+00:00 19994330.277941353619 27870000.000014241785 262864330.277951896191 1 60391.714971298 2024-03-22T17:09:33.520154+00:00 19994330.277743358165 27869999.999988533556 262864330.277728199959 1 60391.714982920 2024-03-22T17:09:34.524280+00:00 19994330.277936819941 27870000.000097271055 262864330.278030395508 1 60391.714994419 2024-03-22T17:09:35.517778+00:00 19994330.277931746095 27869999.999998141080 262864330.277926206589 1 60391.715006012 2024-03-22T17:09:36.519489+00:00 19994330.278025824577 27870000.000010985881 262864330.278033137321 1 60391.715017551 2024-03-22T17:09:37.516383+00:00 19994330.277870204300 27869999.999969329685 262864330.277835845947 1 60391.715029132 2024-03-22T17:09:38.516950+00:00 19994330.278112966567 27869999.999980915338 262864330.278090208769 1 60391.715040771 2024-03-22T17:09:39.522586+00:00 19994330.277764029801 27869999.999952856451 262864330.277713179588 1 60391.715052278 2024-03-22T17:09:40.516791+00:00 19994330.278107963502 27869999.999978844076 262864330.278083115816 1 60391.715063906 2024-03-22T17:09:41.521489+00:00 19994330.277711313218 27869999.999982565641 262864330.277690172195 1 60391.715075471 2024-03-22T17:09:42.520653+00:00 19994330.278113588691 27869999.999980092049 262864330.278090000153 1 60391.715087094 2024-03-22T17:09:43.524916+00:00 19994330.277732424438 27870000.000005088747 262864330.277733832598 1 60391.715098666 2024-03-22T17:09:44.524775+00:00 19994330.277957096696 27870000.000001251698 262864330.277954638004 1 60391.715110139 2024-03-22T17:09:45.515964+00:00 19994330.277972336859 27870000.000009424984 262864330.277978062630 1 60391.715121753 2024-03-22T17:09:46.519478+00:00 19994330.277917005122 27870000.000020157546 262864330.277933448553 1 60391.715133305 2024-03-22T17:09:47.517521+00:00 19994330.277928825468 27869999.999996680766 262864330.277921825647 1 60391.715144897 2024-03-22T17:09:48.519124+00:00 19994330.277874883264 27869999.999986521900 262864330.277857720852 1 60391.715156464 2024-03-22T17:09:49.518517+00:00 19994330.277788791806 27869999.999942079186 262864330.277727156878 1 60391.715168026 2024-03-22T17:09:50.517417+00:00 19994330.278087984771 27869999.999975576997 262864330.278059840202 1 60391.715179624 2024-03-22T17:09:51.519500+00:00 19994330.277762707323 27870000.000033862889 262864330.277792870998 1 60391.715191176 2024-03-22T17:09:52.517591+00:00 19994330.277797963470 27869999.999919064343 262864330.277713328600 1 60391.715202749 2024-03-22T17:09:53.517531+00:00 19994330.278061468154 27870000.000019595027 262864330.278077393770 1 60391.715214395 2024-03-22T17:09:54.523780+00:00 19994330.277818821371 27870000.000042013824 262864330.277857154608 1 60391.715225905 2024-03-22T17:09:55.518227+00:00 19994330.277811001986 27869999.999983929098 262864330.277791231871 1 60391.715237493 2024-03-22T17:09:56.519415+00:00 19994330.277881693095 27870000.000046011060 262864330.277924001217 1 60391.715249056 2024-03-22T17:09:57.518486+00:00 19994330.277890823781 27870000.000064700842 262864330.277951836586 1 60391.715260686 2024-03-22T17:09:58.523247+00:00 19994330.277817666531 27870000.000001221895 262864330.277815192938 1 60391.715272241 2024-03-22T17:09:59.521640+00:00 19994330.277924280614 27870000.000054579228 262864330.277975142002 1 60391.715283784 2024-03-22T17:10:00.518949+00:00 19994330.277694392949 27869999.999949384481 262864330.277640104294 1 60391.715295391 2024-03-22T17:10:01.521745+00:00 19994330.278209935874 27870000.000034838915 262864330.278241068125 1 60391.715307443 2024-03-22T17:10:02.563109+00:00 19994330.277900047600 27869999.999953724444 262864330.277850061655 1 60391.715318738 2024-03-22T17:10:03.539022+00:00 19994330.278072521091 27870000.000001799315 262864330.278070628643 1 60391.715330404 2024-03-22T17:10:04.546923+00:00 19994330.277966257185 27870000.000003959984 262864330.277966529131 1 60391.715341853 2024-03-22T17:10:05.536137+00:00 19994330.277931999415 27870000.000010211021 262864330.277938514948 1 60391.715353321 2024-03-22T17:10:06.526924+00:00 19994330.277874570340 27870000.000033803284 262864330.277904659510 1 60391.715364979 2024-03-22T17:10:07.534208+00:00 19994330.277746364474 27870000.000041045249 262864330.277783691883 1 60391.715376475 2024-03-22T17:10:08.527435+00:00 19994330.277913339436 27870000.000042434782 262864330.277952075005 1 60391.715388095 2024-03-22T17:10:09.531456+00:00 19994330.277887992561 27870000.000028923154 262864330.277913212776 1 60391.715399615 2024-03-22T17:10:10.526763+00:00 19994330.277840454131 27869999.999989762902 262864330.277826517820 1 60391.715411138 2024-03-22T17:10:11.522340+00:00 19994330.278071928769 27870000.000015880913 262864330.278084129095 1 60391.715422765 2024-03-22T17:10:12.526937+00:00 19994330.277700457722 27869999.999978628010 262864330.277675390244 1 60391.715434371 2024-03-22T17:10:13.529716+00:00 19994330.277851775289 27869999.999986514449 262864330.277834594250 1 60391.715445994 2024-03-22T17:10:14.533906+00:00 19994330.278072051704 27869999.999991394579 262864330.278059750795 1 60391.715457475 2024-03-22T17:10:15.525813+00:00 19994330.277745727450 27870000.000004183501 262864330.277746200562 1 60391.715468971 2024-03-22T17:10:16.519052+00:00 19994330.278197869658 27870000.000009208918 262864330.278203368187 1 60391.715481146 2024-03-22T17:10:17.571014+00:00 19994330.277897976339 27869999.999980065972 262864330.277874350548 1 60391.715492127 2024-03-22T17:10:18.519789+00:00 19994330.277897417545 27869999.999998491257 262864330.277892202139 1 60391.715503802 2024-03-22T17:10:19.528493+00:00 19994330.277894411236 27870000.000005204231 262864330.277895927429 1 60391.715515260 2024-03-22T17:10:20.518459+00:00 19994330.277951944619 27869999.999992698431 262864330.277940958738 1 60391.715526915 2024-03-22T17:10:21.525463+00:00 19994330.277862410992 27870000.000004865229 262864330.277863562107 1 60391.715538431 2024-03-22T17:10:22.520426+00:00 19994330.277945287526 27869999.999976031482 262864330.277917623520 1 60391.715550136 2024-03-22T17:10:23.531741+00:00 19994330.278011072427 27869999.999980229884 262864330.277987629175 1 60391.715561584 2024-03-22T17:10:24.520847+00:00 19994330.278014134616 27869999.999999068677 262864330.278009504080 1 60391.715573154 2024-03-22T17:10:25.520538+00:00 19994330.277863971889 27869999.999960001558 262864330.277820289135 1 60391.715584747 2024-03-22T17:10:26.522092+00:00 19994330.277902938426 27869999.999977085739 262864330.277876317501 1 60391.715596275 2024-03-22T17:10:27.518200+00:00 19994330.277937185019 27869999.999971378595 262864330.277904868126 1 60391.715607942 2024-03-22T17:10:28.526161+00:00 19994330.277956791222 27870000.000043522567 262864330.277996599674 1 60391.715619512 2024-03-22T17:10:29.525804+00:00 19994330.277702171355 27870000.000002767891 262864330.277701258659 1 60391.715631051 2024-03-22T17:10:30.522829+00:00 19994330.277957815677 27869999.999987214804 262864330.277941346169 1 60391.715642593 2024-03-22T17:10:31.520001+00:00 19994330.277943819761 27870000.000018242747 262864330.277958363295 1 60391.715654198 2024-03-22T17:10:32.522684+00:00 19994330.278137154877 27869999.999978210777 262864330.278111666441 1 60391.715665800 2024-03-22T17:10:33.525068+00:00 19994330.277931824327 27869999.999986838549 262864330.277914941311 1 60391.715677290 2024-03-22T17:10:34.517842+00:00 19994330.278020016849 27869999.999956086278 262864330.277972400188 1 60391.715688870 2024-03-22T17:10:35.518357+00:00 19994330.277824833989 27870000.000008251518 262864330.277829408646 1 60391.715700454 2024-03-22T17:10:36.519199+00:00 19994330.278032653034 27869999.999979957938 262864330.278008937836 1 60391.715712094 2024-03-22T17:10:37.524884+00:00 19994330.278027474880 27869999.999992925674 262864330.278016716242 1 60391.715723639 2024-03-22T17:10:38.522386+00:00 19994330.278065800667 27870000.000043358654 262864330.278105467558 1 60391.715735162 2024-03-22T17:10:39.517999+00:00 19994330.277984689921 27870000.000006154180 262864330.277987122536 1 60391.715746807 2024-03-22T17:10:40.524110+00:00 19994330.277663655579 27869999.999985381961 262864330.277645349503 1 60391.715758292 2024-03-22T17:10:41.516443+00:00 19994330.278031133115 27870000.000038363039 262864330.278065800667 1 60391.715769940 2024-03-22T17:10:42.522835+00:00 19994330.277822025120 27870000.000013742596 262864330.277832061052 1 60391.715781454 2024-03-22T17:10:43.517659+00:00 19994330.277910485864 27870000.000000607222 262864330.277907371521 1 60391.715793165 2024-03-22T17:10:44.529453+00:00 19994330.278031174093 27869999.999948047101 262864330.277975529432 1 60391.715804684 2024-03-22T17:10:45.524682+00:00 19994330.277822375298 27870000.000002685934 262864330.277821362019 1 60391.715816212 2024-03-22T17:10:46.520749+00:00 19994330.277889959514 27869999.999939713627 262864330.277825981379 1 60391.715827818 2024-03-22T17:10:47.523451+00:00 19994330.277875263244 27870000.000025194138 262864330.277896761894 1 60391.715839335 2024-03-22T17:10:48.518546+00:00 19994330.278092283756 27869999.999984540045 262864330.278073132038 1 60391.715851146 2024-03-22T17:10:49.539052+00:00 19994330.277740530670 27869999.999999798834 262864330.277736634016 1 60391.715862604 2024-03-22T17:10:50.529027+00:00 19994330.277964200824 27870000.000030931085 262864330.277991443872 1 60391.715874052 2024-03-22T17:10:51.518067+00:00 19994330.278126385063 27869999.999973788857 262864330.278096467257 1 60391.715885674 2024-03-22T17:10:52.522237+00:00 19994330.277809087187 27870000.000043753535 262864330.277849137783 1 60391.715897207 2024-03-22T17:10:53.518648+00:00 19994330.278081685305 27870000.000010587275 262864330.278088569641 1 60391.715908808 2024-03-22T17:10:54.520997+00:00 19994330.278126563877 27869999.999935466796 262864330.278058350086 1 60391.715920371 2024-03-22T17:10:55.520044+00:00 19994330.277874432504 27869999.999950580299 262864330.277821332216 1 60391.715932015 2024-03-22T17:10:56.526129+00:00 19994330.277866721153 27869999.999995399266 262864330.277858436108 1 60391.715943518 2024-03-22T17:10:57.519940+00:00 19994330.277849428356 27869999.999934099615 262864330.277779847383 1 60391.715955073 2024-03-22T17:10:58.518298+00:00 19994330.278033118695 27869999.999944411218 262864330.277973830700 1 60391.715966699 2024-03-22T17:10:59.522752+00:00 19994330.277888540179 27870000.000020854175 262864330.277905702591 1 60391.715978223 2024-03-22T17:11:00.518490+00:00 19994330.278030198067 27870000.000006627291 262864330.278033107519 1 60391.715989804 2024-03-22T17:11:01.519100+00:00 19994330.278191827238 27870000.000011477619 262864330.278199613094 1 60391.716001440 2024-03-22T17:11:02.524406+00:00 19994330.277597226202 27869999.999980017543 262864330.277573555708 1 60391.716012982 2024-03-22T17:11:03.521644+00:00 19994330.278087880462 27869999.999988485128 262864330.278072685003 1 60391.716024500 2024-03-22T17:11:04.516791+00:00 19994330.277913056314 27869999.999988686293 262864330.277898043394 1 60391.716036089 2024-03-22T17:11:05.518055+00:00 19994330.278204780072 27869999.999981269240 262864330.278182357550 1 60391.716047658 2024-03-22T17:11:06.517608+00:00 19994330.277919191867 27869999.999965257943 262864330.277880758047 1 60391.716059322 2024-03-22T17:11:07.525366+00:00 19994330.277829658240 27869999.999970737845 262864330.277796685696 1 60391.716070829 2024-03-22T17:11:08.519600+00:00 19994330.278119497001 27870000.000012814999 262864330.278128623962 1 60391.716082473 2024-03-22T17:11:09.525640+00:00 19994330.277918651700 27870000.000040631741 262864330.277955591679 1 60391.716093978 2024-03-22T17:11:10.519721+00:00 19994330.277946442366 27870000.000003613532 262864330.277946352959 1 60391.716105524 2024-03-22T17:11:11.517258+00:00 19994330.277858499438 27870000.000024497509 262864330.277879297733 1 60391.716117153 2024-03-22T17:11:12.522033+00:00 19994330.278166487813 27870000.000019807369 262864330.278182625771 1 60391.716128724 2024-03-22T17:11:13.521734+00:00 19994330.277941748500 27870000.000047724694 262864330.277985751629 1 60391.716140315 2024-03-22T17:11:14.523208+00:00 19994330.277917318046 27869999.999935746193 262864330.277849376202 1 60391.716151893 2024-03-22T17:11:15.523567+00:00 19994330.277853522450 27869999.999981366098 262864330.277831196785 1 60391.716163422 2024-03-22T17:11:16.519687+00:00 19994330.277661707252 27869999.999972630292 262864330.277630656958 1 60391.716175037 2024-03-22T17:11:17.523170+00:00 19994330.278051864356 27869999.999976195395 262864330.278024345636 1 60391.716186594 2024-03-22T17:11:18.521738+00:00 19994330.277821011841 27869999.999925605953 262864330.277742922306 1 60391.716198173 2024-03-22T17:11:19.522201+00:00 19994330.277978911996 27869999.999976299703 262864330.277951538563 1 60391.716209742 2024-03-22T17:11:20.521731+00:00 19994330.277805197984 27870000.000027071685 262864330.277828574181 1 60391.716221321 2024-03-22T17:11:21.522141+00:00 19994330.277754817158 27869999.999980837107 262864330.277731955051 1 60391.716232871 2024-03-22T17:11:22.520015+00:00 19994330.277856420726 27869999.999981272966 262864330.277833998203 1 60391.716244491 2024-03-22T17:11:23.524035+00:00 19994330.277967367321 27869999.999983325601 262864330.277946978807 1 60391.716256065 2024-03-22T17:11:24.524003+00:00 19994330.277670882642 27870000.000006902963 262864330.277674108744 1 60391.716267572 2024-03-22T17:11:25.518182+00:00 19994330.277788277715 27870000.000039912760 262864330.277824491262 1 60391.716279148 2024-03-22T17:11:26.518364+00:00 19994330.277999032289 27870000.000005494803 262864330.278000831604 1 60391.716290834 2024-03-22T17:11:27.528084+00:00 19994330.277790784836 27869999.999995552003 262864330.277782648802 1 60391.716302326 2024-03-22T17:11:28.520942+00:00 19994330.277885310352 27869999.999949112535 262864330.277830719948 1 60391.716314037 2024-03-22T17:11:29.532786+00:00 19994330.277803987265 27869999.999995075166 262864330.277795374393 1 60391.716325518 2024-03-22T17:11:30.524742+00:00 19994330.277927327901 27869999.999987125397 262864330.277910768986 1 60391.716337069 2024-03-22T17:11:31.522736+00:00 19994330.277861572802 27869999.999966498464 262864330.277824372053 1 60391.716348771 2024-03-22T17:11:32.533869+00:00 19994330.278024662286 27869999.999992262572 262864330.278013229370 1 60391.716360302 2024-03-22T17:11:33.530080+00:00 19994330.277868721634 27869999.999974999577 262864330.277840018272 1 60391.716372068 2024-03-22T17:11:34.546673+00:00 19994330.278120499104 27870000.000035814941 262864330.278152614832 1 60391.716383547 2024-03-22T17:11:35.538451+00:00 19994330.277982823551 27869999.999984543771 262864330.277963668108 1 60391.716394919 2024-03-22T17:11:36.521054+00:00 19994330.277903821319 27869999.999998312443 262864330.277898430824 1 60391.716406577 2024-03-22T17:11:37.528230+00:00 19994330.277863919735 27870000.000004742295 262864330.277864962816 1 60391.716418202 2024-03-22T17:11:38.532626+00:00 19994330.277850490063 27869999.999970167875 262864330.277816951275 1 60391.716429807 2024-03-22T17:11:39.535335+00:00 19994330.277947459370 27869999.999996054918 262864330.277939826250 1 60391.716441395 2024-03-22T17:11:40.536496+00:00 19994330.277746975422 27869999.999982260168 262864330.277725547552 1 60391.716452866 2024-03-22T17:11:41.527653+00:00 19994330.278216060251 27869999.999957960099 262864330.278170317411 1 60391.716464430 2024-03-22T17:11:42.526752+00:00 19994330.277844652534 27869999.999992575496 262864330.277833521366 1 60391.716475917 2024-03-22T17:11:43.519235+00:00 19994330.277896709740 27869999.999956991524 262864330.277850002050 1 60391.716487665 2024-03-22T17:11:44.534272+00:00 19994330.278044216335 27870000.000004362315 262864330.278044879436 1 60391.716499092 2024-03-22T17:11:45.521567+00:00 19994330.277819532901 27870000.000022780150 262864330.277838617563 1 60391.716510902 2024-03-22T17:11:46.541919+00:00 19994330.278011776507 27870000.000022366643 262864330.278030425310 1 60391.716522259 2024-03-22T17:11:47.523171+00:00 19994330.277846809477 27870000.000009037554 262864330.277852147818 1 60391.716533862 2024-03-22T17:11:48.525675+00:00 19994330.277730934322 27869999.999995578080 262864330.277722835541 1 60391.716545547 2024-03-22T17:11:49.535241+00:00 19994330.277964506298 27869999.999970179051 262864330.277930974960 1 60391.716557037 2024-03-22T17:11:50.528011+00:00 19994330.277890045196 27869999.999967295676 262864330.277853667736 1 60391.716568696 2024-03-22T17:11:51.535379+00:00 19994330.277789264917 27869999.999976046383 262864330.277761608362 1 60391.716580180 2024-03-22T17:11:52.527532+00:00 19994330.277951389551 27869999.999996323138 262864330.277944028378 1 60391.716591668 2024-03-22T17:11:53.520107+00:00 19994330.277979377657 27870000.000020280480 262864330.277995944023 1 60391.716603227 2024-03-22T17:11:54.518788+00:00 19994330.277789454907 27869999.999975405633 262864330.277761161327 1 60391.716614934 2024-03-22T17:11:55.530257+00:00 19994330.277780823410 27870000.000047661364 262864330.277824789286 1 60391.716626443 2024-03-22T17:11:56.524722+00:00 19994330.277877524495 27870000.000038973987 262864330.277912795544 1 60391.716637971 2024-03-22T17:11:57.520734+00:00 19994330.277995940298 27870000.000012788922 262864330.278005033731 1 60391.716649655 2024-03-22T17:11:58.530198+00:00 19994330.277849141508 27869999.999992292374 262864330.277837723494 1 60391.716661136 2024-03-22T17:11:59.522173+00:00 19994330.277909517288 27870000.000026095659 262864330.277931928635 1 60391.716672758 2024-03-22T17:12:00.526301+00:00 19994330.278043840080 27870000.000003300607 262864330.278043448925 1 60391.716684340 2024-03-22T17:12:01.526923+00:00 19994330.277848597616 27870000.000007625669 262864330.277852535248 1 60391.716695906 2024-03-22T17:12:02.526233+00:00 19994330.277960225940 27869999.999967243522 262864330.277923762798 1 60391.716707525 2024-03-22T17:12:03.530163+00:00 19994330.278005186468 27869999.999969612807 262864330.277971088886 1 60391.716719003 2024-03-22T17:12:04.521845+00:00 19994330.277943927795 27869999.999948792160 262864330.277889043093 1 60391.716730691 2024-03-22T17:12:05.531745+00:00 19994330.277771696448 27870000.000037468970 262864330.277805447578 1 60391.716742259 2024-03-22T17:12:06.531144+00:00 19994330.278075665236 27870000.000010494143 262864330.278082460165 1 60391.716753805 2024-03-22T17:12:07.528777+00:00 19994330.278038404882 27869999.999977830797 262864330.278012543917 1 60391.716765395 2024-03-22T17:12:08.530164+00:00 19994330.277731589973 27870000.000014528632 262864330.277742445469 1 60391.716777121 2024-03-22T17:12:09.543256+00:00 19994330.277806997299 27870000.000020716339 262864330.277824014425 1 60391.716788547 2024-03-22T17:12:10.530480+00:00 19994330.277877271175 27869999.999984085560 262864330.277857661247 1 60391.716800057 2024-03-22T17:12:11.524929+00:00 19994330.278126690537 27870000.000007458031 262864330.278130441904 1 60391.716811724 2024-03-22T17:12:12.532966+00:00 19994330.277965910733 27870000.000050954521 262864330.278013169765 1 60391.716823279 2024-03-22T17:12:13.531328+00:00 19994330.277727469802 27869999.999999187887 262864330.277722954750 1 60391.716834935 2024-03-22T17:12:14.538424+00:00 19994330.277855791152 27869999.999952409416 262864330.277804493904 1 60391.716846404 2024-03-22T17:12:15.529260+00:00 19994330.278035394847 27870000.000013772398 262864330.278045475483 1 60391.716858013 2024-03-22T17:12:16.532275+00:00 19994330.277801793069 27869999.999951399863 262864330.277749478817 1 60391.716869565 2024-03-22T17:12:17.530436+00:00 19994330.277969904244 27870000.000038776547 262864330.278004974127 1 60391.716881051 2024-03-22T17:12:18.522838+00:00 19994330.278197932988 27869999.999992251396 262864330.278186500072 1 60391.716892735 2024-03-22T17:12:19.532312+00:00 19994330.277852028608 27870000.000049166381 262864330.277897506952 1 60391.716904159 2024-03-22T17:12:20.519290+00:00 19994330.277999568731 27870000.000038284808 262864330.278034180403 1 60391.716915726 2024-03-22T17:12:21.518735+00:00 19994330.277961354703 27869999.999983679503 262864330.277941316366 1 60391.716927384 2024-03-22T17:12:22.525977+00:00 19994330.277764171362 27869999.999988317490 262864330.277748793364 1 60391.716938884 2024-03-22T17:12:23.519560+00:00 19994330.277753990144 27869999.999984711409 262864330.277734994888 1 60391.716950564 2024-03-22T17:12:24.528731+00:00 19994330.277870748192 27869999.999955859035 262864330.277822911739 1 60391.716962020 2024-03-22T17:12:25.518572+00:00 19994330.278002258390 27870000.000016212463 262864330.278014779091 1 60391.716973596 2024-03-22T17:12:26.518684+00:00 19994330.277900427580 27870000.000001709908 262864330.277898430824 1 60391.716985178 2024-03-22T17:12:27.519365+00:00 19994330.277851063758 27869999.999986544251 262864330.277833908796 1 60391.716996794 2024-03-22T17:12:28.522996+00:00 19994330.277848217636 27870000.000036653131 262864330.277881175280 1 60391.717008397 2024-03-22T17:12:29.525542+00:00 19994330.277915984392 27870000.000033393502 262864330.277945667505 1 60391.717019929 2024-03-22T17:12:30.521853+00:00 19994330.278047535568 27870000.000017922372 262864330.278061747551 1 60391.717031523 2024-03-22T17:12:31.523580+00:00 19994330.277781765908 27869999.999998569489 262864330.277776628733 1 60391.717043048 2024-03-22T17:12:32.519309+00:00 19994330.277881223708 27870000.000026635826 262864330.277904182673 1 60391.717054655 2024-03-22T17:12:33.522179+00:00 19994330.277897015214 27869999.999946970493 262864330.277840316296 1 60391.717066210 2024-03-22T17:12:34.520566+00:00 19994330.278017796576 27869999.999987244606 262864330.278001338243 1 60391.717077832 2024-03-22T17:12:35.524717+00:00 19994330.277896810323 27870000.000004120171 262864330.277897238731 1 60391.717089415 2024-03-22T17:12:36.525403+00:00 19994330.277880229056 27869999.999979589134 262864330.277856111526 1 60391.717100924 2024-03-22T17:12:37.519800+00:00 19994330.277761526406 27869999.999993130565 262864330.277750968933 1 60391.717112517 2024-03-22T17:12:38.521427+00:00 19994330.278090618551 27869999.999988786876 262864330.278075724840 1 60391.717124411 2024-03-22T17:12:39.549090+00:00 19994330.277880679816 27870000.000050749630 262864330.277927726507 1 60391.717135701 2024-03-22T17:12:40.524595+00:00 19994330.278134699911 27869999.999997757375 262864330.278128772974 1 60391.717147248 2024-03-22T17:12:41.522195+00:00 19994330.277943041176 27870000.000028599054 262864330.277967959642 1 60391.717158804 2024-03-22T17:12:42.520674+00:00 19994330.277922656387 27870000.000025622547 262864330.277944594622 1 60391.717170514 2024-03-22T17:12:43.532383+00:00 19994330.278155680746 27869999.999982673675 262864330.278134673834 1 60391.717181955 2024-03-22T17:12:44.520881+00:00 19994330.278128314763 27870000.000023331493 262864330.278147965670 1 60391.717193565 2024-03-22T17:12:45.524059+00:00 19994330.277699634433 27869999.999989520758 262864330.277685463428 1 60391.717205125 2024-03-22T17:12:46.522844+00:00 19994330.277934085578 27869999.999960049987 262864330.277890443802 1 60391.717216767 2024-03-22T17:12:47.528685+00:00 19994330.278251014650 27869999.999990217388 262864330.278237551451 1 60391.717228250 2024-03-22T17:12:48.520756+00:00 19994330.277860272676 27870000.000013813376 262864330.277870416641 1 60391.717239809 2024-03-22T17:12:49.519487+00:00 19994330.277670182288 27870000.000001393259 262864330.277667880058 1 60391.717251413 2024-03-22T17:12:50.522090+00:00 19994330.277920521796 27869999.999968774617 262864330.277885586023 1 60391.717262952 2024-03-22T17:12:51.519050+00:00 19994330.277911007404 27870000.000049434602 262864330.277956753969 1 60391.717274507 2024-03-22T17:12:52.517384+00:00 19994330.277791853994 27869999.999977417290 262864330.277765572071 1 60391.717286108 2024-03-22T17:12:53.519722+00:00 19994330.277773872018 27870000.000030983239 262864330.277801156044 1 60391.717297683 2024-03-22T17:12:54.519809+00:00 19994330.278055313975 27869999.999992094934 262864330.278043717146 1 60391.717309265 2024-03-22T17:12:55.520484+00:00 19994330.277859412134 27870000.000009231269 262864330.277864962816 1 60391.717320825 2024-03-22T17:12:56.519318+00:00 19994330.278103761375 27870000.000032577664 262864330.278132647276 1 60391.717332422 2024-03-22T17:12:57.521220+00:00 19994330.277917936444 27869999.999967459589 262864330.277881681919 1 60391.717343983 2024-03-22T17:12:58.520146+00:00 19994330.277947526425 27869999.999949827790 262864330.277893632650 1 60391.717355590 2024-03-22T17:12:59.522981+00:00 19994330.277772448957 27869999.999981615692 262864330.277750372887 1 60391.717367125 2024-03-22T17:13:00.519567+00:00 19994330.278081364930 27870000.000006217510 262864330.278083890676 1 60391.717378919 2024-03-22T17:13:01.538656+00:00 19994330.278259400278 27870000.000046636909 262864330.278302341700 1 60391.717390332 2024-03-22T17:13:02.524683+00:00 19994330.277587711811 27869999.999978844076 262864330.277562856674 1 60391.717401843 2024-03-22T17:13:03.519201+00:00 19994330.278011959046 27870000.000024825335 262864330.278033077717 1 60391.717413435 2024-03-22T17:13:04.520797+00:00 19994330.277819793671 27870000.000033669174 262864330.277849763632 1 60391.717425042 2024-03-22T17:13:05.523641+00:00 19994330.277792710811 27869999.999911006540 262864330.277700036764 1 60391.717436686 2024-03-22T17:13:06.529641+00:00 19994330.277991294861 27870000.000002164394 262864330.277989774942 1 60391.717448148 2024-03-22T17:13:07.520031+00:00 19994330.277845550328 27869999.999976765364 262864330.277818620205 1 60391.717459770 2024-03-22T17:13:08.524123+00:00 19994330.277798902243 27869999.999943971634 262864330.277739167213 1 60391.717471397 2024-03-22T17:13:09.528741+00:00 19994330.277997370809 27870000.000023473054 262864330.278017163277 1 60391.717482995 2024-03-22T17:13:10.530776+00:00 19994330.277959749103 27870000.000023052096 262864330.277979135513 1 60391.717494471 2024-03-22T17:13:11.522343+00:00 19994330.278103109449 27870000.000032588840 262864330.278132021427 1 60391.717506025 2024-03-22T17:13:12.520604+00:00 19994330.277889087796 27870000.000059902668 262864330.277945280075 1 60391.717517656 2024-03-22T17:13:13.525454+00:00 19994330.277721900493 27869999.999994356185 262864330.277712583542 1 60391.717529341 2024-03-22T17:13:14.535045+00:00 19994330.277979373932 27870000.000022549182 262864330.277998238802 1 60391.717540807 2024-03-22T17:13:15.525699+00:00 19994330.277967475355 27870000.000001922250 262864330.277965694666 1 60391.717552461 2024-03-22T17:13:16.532613+00:00 19994330.277877692133 27869999.999967545271 262864330.277841538191 1 60391.717563922 2024-03-22T17:13:17.522817+00:00 19994330.277851954103 27870000.000011112541 262864330.277859389782 1 60391.717575486 2024-03-22T17:13:18.521974+00:00 19994330.277787916362 27869999.999981023371 262864330.277765244246 1 60391.717587082 2024-03-22T17:13:19.523862+00:00 19994330.277971167117 27869999.999995060265 262864330.277962535620 1 60391.717598704 2024-03-22T17:13:20.528003+00:00 19994330.277757991105 27869999.999999225140 262864330.277753531933 1 60391.717610238 2024-03-22T17:13:21.524559+00:00 19994330.278029039502 27869999.999955922365 262864330.277981281281 1 60391.717621876 2024-03-22T17:13:22.530119+00:00 19994330.277826644480 27869999.999999787658 262864330.277822732925 1 60391.717633416 2024-03-22T17:13:23.527171+00:00 19994330.278018563986 27870000.000052906573 262864330.278067767620 1 60391.717644932 2024-03-22T17:13:24.522086+00:00 19994330.277812704444 27870000.000024441630 262864330.277833461761 1 60391.717656700 2024-03-22T17:13:25.538869+00:00 19994330.278002653271 27869999.999996524304 262864330.277995467186 1 60391.717668235 2024-03-22T17:13:26.535540+00:00 19994330.277838051319 27869999.999981913716 262864330.277816265821 1 60391.717679675 2024-03-22T17:13:27.523918+00:00 19994330.278137948364 27869999.999995328486 262864330.278129577637 1 60391.717691259 2024-03-22T17:13:28.524824+00:00 19994330.277815550566 27869999.999961987138 262864330.277773827314 1 60391.717703803 2024-03-22T17:13:29.608518+00:00 19994330.278055507690 27869999.999966401607 262864330.278018236160 1 60391.717714371 2024-03-22T17:13:30.521630+00:00 19994330.277761876583 27869999.999950990081 262864330.277709186077 1 60391.717726411 2024-03-22T17:13:31.561882+00:00 19994330.278093822300 27870000.000016268343 262864330.278106391430 1 60391.717737649 2024-03-22T17:13:32.532896+00:00 19994330.277807224542 27870000.000019561499 262864330.277823090553 1 60391.717749237 2024-03-22T17:13:33.534102+00:00 19994330.277979280800 27870000.000024583191 262864330.278000175953 1 60391.717760799 2024-03-22T17:13:34.532995+00:00 19994330.277682136744 27870000.000018093735 262864330.277696520090 1 60391.717772276 2024-03-22T17:13:35.524665+00:00 19994330.278039492667 27869999.999981183559 262864330.278016984463 1 60391.717783880 2024-03-22T17:13:36.527260+00:00 19994330.277854934335 27869999.999975785613 262864330.277827024460 1 60391.717795472 2024-03-22T17:13:37.528793+00:00 19994330.277863569558 27870000.000000238419 262864330.277860105038 1 60391.717807024 2024-03-22T17:13:38.526857+00:00 19994330.278175313026 27869999.999983619899 262864330.278155237436 1 60391.717818529 2024-03-22T17:13:39.520881+00:00 19994330.277812518179 27869999.999996889383 262864330.277805715799 1 60391.717830121 2024-03-22T17:13:40.522437+00:00 19994330.277853827924 27869999.999963693321 262864330.277813822031 1 60391.717841715 2024-03-22T17:13:41.524198+00:00 19994330.277947679162 27869999.999973688275 262864330.277917683125 1 60391.717853433 2024-03-22T17:13:42.536612+00:00 19994330.277897611260 27870000.000002264977 262864330.277896165848 1 60391.717864894 2024-03-22T17:13:43.526818+00:00 19994330.277942135930 27870000.000057842582 262864330.277996301651 1 60391.717876380 2024-03-22T17:13:44.519230+00:00 19994330.278021059930 27870000.000068549067 262864330.278085917234 1 60391.717888039 2024-03-22T17:13:45.526513+00:00 19994330.277876954526 27870000.000028014183 262864330.277901262045 1 60391.717899626 2024-03-22T17:13:46.527672+00:00 19994330.277910027653 27869999.999965254217 262864330.277871578932 1 60391.717911332 2024-03-22T17:13:47.539059+00:00 19994330.278136909008 27870000.000059314072 262864330.278192520142 1 60391.717922762 2024-03-22T17:13:48.526615+00:00 19994330.277913711965 27870000.000009190291 262864330.277919203043 1 60391.717934528 2024-03-22T17:13:49.543255+00:00 19994330.277960415930 27869999.999988079071 262864330.277944803238 1 60391.717945982 2024-03-22T17:13:50.532853+00:00 19994330.277782481164 27869999.999971970916 262864330.277750760317 1 60391.717957444 2024-03-22T17:13:51.523101+00:00 19994330.277882765979 27869999.999973855913 262864330.277852922678 1 60391.717969159 2024-03-22T17:13:52.535355+00:00 19994330.277923904359 27869999.999998591840 262864330.277918815613 1 60391.717980870 2024-03-22T17:13:53.547151+00:00 19994330.278016153723 27869999.999937184155 262864330.277949631214 1 60391.717992231 2024-03-22T17:13:54.528743+00:00 19994330.278317432851 27870000.000057686120 262864330.278371423483 1 60391.718003750 2024-03-22T17:13:55.523992+00:00 19994330.277737680823 27870000.000025078654 262864330.277759075165 1 60391.718015278 2024-03-22T17:13:56.520047+00:00 19994330.277892261744 27870000.000041738153 262864330.277930289507 1 60391.718026952 2024-03-22T17:13:57.528671+00:00 19994330.277871172875 27870000.000036548823 262864330.277904003859 1 60391.718038483 2024-03-22T17:13:58.524941+00:00 19994330.277997527272 27869999.999981202185 262864330.277975022793 1 60391.718050121 2024-03-22T17:13:59.530508+00:00 19994330.278037775308 27869999.999957129359 262864330.277991235256 1 60391.718061774 2024-03-22T17:14:00.537290+00:00 19994330.277947194874 27869999.999977242202 262864330.277920722961 1 60391.718073211 2024-03-22T17:14:01.525378+00:00 19994330.277661953121 27869999.999993167818 262864330.277651429176 1 60391.718084835 2024-03-22T17:14:02.529719+00:00 19994330.278089959174 27869999.999957244843 262864330.278043508530 1 60391.718096402 2024-03-22T17:14:03.529080+00:00 19994330.277797572315 27869999.999988242984 262864330.277782142162 1 60391.718107927 2024-03-22T17:14:04.524917+00:00 19994330.277944114059 27870000.000037442893 262864330.277977854013 1 60391.718119491 2024-03-22T17:14:05.524035+00:00 19994330.278014596552 27870000.000003665686 262864330.278014570475 1 60391.718131140 2024-03-22T17:14:06.530506+00:00 19994330.277960952371 27870000.000005695969 262864330.277962952852 1 60391.718142623 2024-03-22T17:14:07.522609+00:00 19994330.277921237051 27870000.000006705523 262864330.277924239635 1 60391.718154199 2024-03-22T17:14:08.522809+00:00 19994330.277802966535 27870000.000005051494 262864330.277804344893 1 60391.718165843 2024-03-22T17:14:09.528861+00:00 19994330.277923993766 27870000.000000454485 262864330.277920752764 1 60391.718177414 2024-03-22T17:14:10.528608+00:00 19994330.277953304350 27870000.000064905733 262864330.278014510870 1 60391.718189002 2024-03-22T17:14:11.529737+00:00 19994330.277951810509 27869999.999999441206 262864330.277947545052 1 60391.718200501 2024-03-22T17:14:12.523266+00:00 19994330.277702547610 27870000.000018529594 262864330.277717381716 1 60391.718212105 2024-03-22T17:14:13.525850+00:00 19994330.277991361916 27869999.999976690859 262864330.277964353561 1 60391.718223619 2024-03-22T17:14:14.520686+00:00 19994330.278155904263 27869999.999988600612 262864330.278140813112 1 60391.718235589 2024-03-22T17:14:15.554872+00:00 19994330.277798887342 27869999.999949835241 262864330.277745038271 1 60391.718246750 2024-03-22T17:14:16.519173+00:00 19994330.277889490128 27870000.000020489097 262864330.277906298637 1 60391.718258483 2024-03-22T17:14:17.532976+00:00 19994330.277823340148 27870000.000013291836 262864330.277832925320 1 60391.718269918 2024-03-22T17:14:18.520903+00:00 19994330.277960866690 27870000.000027779490 262864330.277984946966 1 60391.718281583 2024-03-22T17:14:19.528783+00:00 19994330.278037205338 27870000.000018946826 262864330.278052449226 1 60391.718293049 2024-03-22T17:14:20.519459+00:00 19994330.277906946838 27870000.000073958188 262864330.277977228165 1 60391.718304800 2024-03-22T17:14:21.534690+00:00 19994330.277884997427 27869999.999947145581 262864330.277828425169 1 60391.718316243 2024-03-22T17:14:22.523347+00:00 19994330.277970954776 27869999.999991621822 262864330.277958869934 1 60391.718327789 2024-03-22T17:14:23.520931+00:00 19994330.277890995145 27870000.000018492341 262864330.277905762196 1 60391.718339376 2024-03-22T17:14:24.522070+00:00 19994330.277871370316 27870000.000017657876 262864330.277885317802 1 60391.718350921 2024-03-22T17:14:25.519547+00:00 19994330.277907773852 27870000.000024616718 262864330.277928709984 1 60391.718362668 2024-03-22T17:14:26.534471+00:00 19994330.277932282537 27869999.999974984676 262864330.277903586626 1 60391.718374151 2024-03-22T17:14:27.526684+00:00 19994330.277923483402 27869999.999982152134 262864330.277901947498 1 60391.718385655 2024-03-22T17:14:28.520555+00:00 19994330.277821816504 27870000.000007659197 262864330.277825772762 1 60391.718397242 2024-03-22T17:14:29.521742+00:00 19994330.277839634567 27870000.000014405698 262864330.277850329876 1 60391.718408799 2024-03-22T17:14:30.520248+00:00 19994330.278011973947 27870000.000027172267 262864330.278035461903 1 60391.718420373 2024-03-22T17:14:31.520198+00:00 19994330.277918715030 27870000.000007286668 262864330.277922302485 1 60391.718431970 2024-03-22T17:14:32.522168+00:00 19994330.277995407581 27870000.000028762966 262864330.278020471334 1 60391.718443583 2024-03-22T17:14:33.525550+00:00 19994330.277976166457 27869999.999977715313 262864330.277950167656 1 60391.718455122 2024-03-22T17:14:34.522517+00:00 19994330.277784921229 27869999.999986808747 262864330.277768015862 1 60391.718466743 2024-03-22T17:14:35.526641+00:00 19994330.278000902385 27870000.000009719282 262864330.278006911278 1 60391.718478280 2024-03-22T17:14:36.523405+00:00 19994330.277880888432 27870000.000020403415 262864330.277897596359 1 60391.718489835 2024-03-22T17:14:37.521716+00:00 19994330.278091732413 27869999.999999016523 262864330.278087049723 1 60391.718501426 2024-03-22T17:14:38.523207+00:00 19994330.277825985104 27870000.000045929104 262864330.277868211269 1 60391.718513001 2024-03-22T17:14:39.523305+00:00 19994330.277916353196 27870000.000017557293 262864330.277930200100 1 60391.718524537 2024-03-22T17:14:40.520008+00:00 19994330.277901094407 27870000.000001389533 262864330.277898788452 1 60391.718536119 2024-03-22T17:14:41.520635+00:00 19994330.277795318514 27870000.000007510185 262864330.277799129486 1 60391.718547707 2024-03-22T17:14:42.521906+00:00 19994330.277687940747 27870000.000032473356 262864330.277716726065 1 60391.718559246 2024-03-22T17:14:43.518842+00:00 19994330.277974780649 27869999.999975156039 262864330.277946233749 1 60391.718570879 2024-03-22T17:14:44.523967+00:00 19994330.277939096093 27869999.999993611127 262864330.277929008007 1 60391.718582433 2024-03-22T17:14:45.522186+00:00 19994330.278144195676 27869999.999973379076 262864330.278113901615 1 60391.718593995 2024-03-22T17:14:46.521181+00:00 19994330.277945533395 27869999.999965462834 262864330.277907311916 1 60391.718605568 2024-03-22T17:14:47.521064+00:00 19994330.278057087213 27869999.999991554767 262864330.278044968843 1 60391.718617244 2024-03-22T17:14:48.529901+00:00 19994330.277878042310 27870000.000006511807 262864330.277880847454 1 60391.718628803 2024-03-22T17:14:49.528556+00:00 19994330.277755163610 27870000.000004123896 262864330.277755588293 1 60391.718640305 2024-03-22T17:14:50.522336+00:00 19994330.278190970421 27870000.000050421804 262864330.278237700462 1 60391.718651982 2024-03-22T17:14:51.531287+00:00 19994330.277818493545 27870000.000028025359 262864330.277842819691 1 60391.718663536 2024-03-22T17:14:52.529557+00:00 19994330.277802545577 27869999.999986786395 262864330.277785658836 1 60391.718675015 2024-03-22T17:14:53.521304+00:00 19994330.278149064630 27870000.000001586974 262864330.278146952391 1 60391.718686606 2024-03-22T17:14:54.522783+00:00 19994330.278164658695 27869999.999974999577 262864330.278135955334 1 60391.718698327 2024-03-22T17:14:55.535507+00:00 19994330.277689952403 27869999.999989651144 262864330.277675926685 1 60391.718709836 2024-03-22T17:14:56.529831+00:00 19994330.277566052973 27869999.999968819320 262864330.277531176805 1 60391.718721421 2024-03-22T17:14:57.530729+00:00 19994330.278051912785 27869999.999977454543 262864330.278025686741 1 60391.718733065 2024-03-22T17:14:58.536802+00:00 19994330.278021454811 27870000.000002019107 262864330.278019785881 1 60391.718744969 2024-03-22T17:14:59.565302+00:00 19994330.277808457613 27869999.999977234751 262864330.277781993151 1 60391.718756109 2024-03-22T17:15:00.527873+00:00 19994330.277889758348 27870000.000024873763 262864330.277910947800 1 60391.718767660 2024-03-22T17:15:01.525790+00:00 19994330.278117075562 27870000.000038411468 262864330.278151810169 1 60391.718779234 2024-03-22T17:15:02.525855+00:00 19994330.277631789446 27870000.000004943460 262864330.277633041143 1 60391.718790802 2024-03-22T17:15:03.525288+00:00 19994330.278190456331 27870000.000012289733 262864330.278199046850 1 60391.718802507 2024-03-22T17:15:04.536574+00:00 19994330.277902279049 27869999.999960146844 262864330.277858734131 1 60391.718814004 2024-03-22T17:15:05.529924+00:00 19994330.277951516211 27870000.000020597130 262864330.277968406677 1 60391.718825577 2024-03-22T17:15:06.529873+00:00 19994330.277961544693 27869999.999938040972 262864330.277895897627 1 60391.718837096 2024-03-22T17:15:07.525087+00:00 19994330.277914334089 27869999.999983467162 262864330.277894109488 1 60391.718848737 2024-03-22T17:15:08.530918+00:00 19994330.277824737132 27869999.999982282519 262864330.277803331614 1 60391.718860247 2024-03-22T17:15:09.525368+00:00 19994330.278052221984 27869999.999989949167 262864330.278038471937 1 60391.718871783 2024-03-22T17:15:10.522079+00:00 19994330.277654252946 27869999.999969109893 262864330.277619689703 1 60391.718883367 2024-03-22T17:15:11.522889+00:00 19994330.277734048665 27869999.999999418855 262864330.277729749680 1 60391.718895008 2024-03-22T17:15:12.528731+00:00 19994330.277922715992 27870000.000001769513 262864330.277920782566 1 60391.718906578 2024-03-22T17:15:13.528302+00:00 19994330.277951311320 27870000.000002823770 262864330.277950435877 1 60391.718918171 2024-03-22T17:15:14.529963+00:00 19994330.278016570956 27869999.999982938170 262864330.277995824814 1 60391.718929664 2024-03-22T17:15:15.523002+00:00 19994330.278023716062 27870000.000034783036 262864330.278054803610 1 60391.718941204 2024-03-22T17:15:16.520049+00:00 19994330.277997985482 27869999.999983947724 262864330.277978241444 1 60391.718952925 2024-03-22T17:15:17.532741+00:00 19994330.277902267873 27869999.999962847680 262864330.277861416340 1 60391.718964453 2024-03-22T17:15:18.528713+00:00 19994330.277805212885 27869999.999965019524 262864330.277766525745 1 60391.718976049 2024-03-22T17:15:19.530588+00:00 19994330.277992825955 27869999.999989908189 262864330.277979016304 1 60391.718987547 2024-03-22T17:15:20.524066+00:00 19994330.277782604098 27870000.000033214688 262864330.277812123299 1 60391.718999141 2024-03-22T17:15:21.525778+00:00 19994330.277838286012 27870000.000053800642 262864330.277888387442 1 60391.719010687 2024-03-22T17:15:22.523384+00:00 19994330.277689490467 27870000.000031329691 262864330.277717113495 1 60391.719022327 2024-03-22T17:15:23.529059+00:00 19994330.278071116656 27870000.000025633723 262864330.278093039989 1 60391.719033846 2024-03-22T17:15:24.524307+00:00 19994330.277895130217 27870000.000041056424 262864330.277932494879 1 60391.719045383 2024-03-22T17:15:25.521099+00:00 19994330.277835201472 27870000.000006664544 262864330.277838170528 1 60391.719057017 2024-03-22T17:15:26.526229+00:00 19994330.277977466583 27870000.000005915761 262864330.277979671955 1 60391.719068604 2024-03-22T17:15:27.527387+00:00 19994330.277816411108 27869999.999963905662 262864330.277776628733 1 60391.719080159 2024-03-22T17:15:28.525752+00:00 19994330.277933325619 27870000.000021521002 262864330.277951151133 1 60391.719091692 2024-03-22T17:15:29.522217+00:00 19994330.277877405286 27869999.999966803938 262864330.277840495110 1 60391.719103328 2024-03-22T17:15:30.527540+00:00 19994330.278031077236 27869999.999982256442 262864330.278009653091 1 60391.719114962 2024-03-22T17:15:31.532768+00:00 19994330.277793556452 27870000.000029534101 262864330.277819395065 1 60391.719126443 2024-03-22T17:15:32.524661+00:00 19994330.277940556407 27869999.999989520758 262864330.277926385403 1 60391.719138022 2024-03-22T17:15:33.525083+00:00 19994330.277906827629 27870000.000048976392 262864330.277952104807 1 60391.719149590 2024-03-22T17:15:34.524617+00:00 19994330.277899757028 27870000.000057995319 262864330.277954041958 1 60391.719161176 2024-03-22T17:15:35.525602+00:00 19994330.278067704290 27869999.999995131046 262864330.278059154749 1 60391.719172698 2024-03-22T17:15:36.521143+00:00 19994330.277854509652 27869999.999999728054 262864330.277850538492 1 60391.719184313 2024-03-22T17:15:37.524644+00:00 19994330.277923300862 27869999.999991890043 262864330.277911484241 1 60391.719195902 2024-03-22T17:15:38.525916+00:00 19994330.277781721205 27869999.999981354922 262864330.277759373188 1 60391.719207416 2024-03-22T17:15:39.520738+00:00 19994330.277938988060 27869999.999990265816 262864330.277925550938 1 60391.719219056 2024-03-22T17:15:40.526420+00:00 19994330.278150726110 27869999.999974552542 262864330.278121590614 1 60391.719230552 2024-03-22T17:15:41.519722+00:00 19994330.277691066265 27869999.999977923930 262864330.277665287256 1 60391.719242111 2024-03-22T17:15:42.518426+00:00 19994330.277806300670 27870000.000022463500 262864330.277825087309 1 60391.719253721 2024-03-22T17:15:43.521501+00:00 19994330.278050329536 27869999.999999705702 262864330.278046339750 1 60391.719265292 2024-03-22T17:15:44.521287+00:00 19994330.277873281389 27869999.999972611666 262864330.277842193842 1 60391.719276943 2024-03-22T17:15:45.527880+00:00 19994330.277827981859 27870000.000032369047 262864330.277856647968 1 60391.719288503 2024-03-22T17:15:46.526673+00:00 19994330.277950730175 27870000.000036541373 262864330.277983576059 1 60391.719300103 2024-03-22T17:15:47.528906+00:00 19994330.277649827302 27869999.999980419874 262864330.277626544237 1 60391.719311663 2024-03-22T17:15:48.527706+00:00 19994330.277984663844 27869999.999960277230 262864330.277941226959 1 60391.719323163 2024-03-22T17:15:49.521269+00:00 19994330.277892127633 27869999.999998230487 262864330.277886688709 1 60391.719334854 2024-03-22T17:15:50.531415+00:00 19994330.277749434114 27869999.999972671270 262864330.277718424797 1 60391.719346556 2024-03-22T17:15:51.542455+00:00 19994330.277901101857 27870000.000027816743 262864330.277925223112 1 60391.719357905 2024-03-22T17:15:52.522993+00:00 19994330.277786843479 27869999.999959681183 262864330.277742832899 1 60391.719369565 2024-03-22T17:15:53.530420+00:00 19994330.277910370380 27870000.000036012381 262864330.277942687273 1 60391.719381016 2024-03-22T17:15:54.519756+00:00 19994330.277869649231 27870000.000037003309 262864330.277902960777 1 60391.719392736 2024-03-22T17:15:55.532441+00:00 19994330.278198026121 27870000.000019125640 262864330.278213471174 1 60391.719404497 2024-03-22T17:15:56.548510+00:00 19994330.277465745807 27870000.000001322478 262864330.277463376522 1 60391.719415942 2024-03-22T17:15:57.537380+00:00 19994330.277860041708 27870000.000013060868 262864330.277869403362 1 60391.719427390 2024-03-22T17:15:58.526547+00:00 19994330.278012495488 27870000.000027623028 262864330.278036415577 1 60391.719438906 2024-03-22T17:15:59.521443+00:00 19994330.278039697558 27870000.000072311610 262864330.278108298779 1 60391.719450608 2024-03-22T17:16:00.532572+00:00 19994330.277943275869 27869999.999967094511 262864330.277906686068 1 60391.719462421 2024-03-22T17:16:01.553202+00:00 19994330.277802057564 27869999.999948546290 262864330.277746915817 1 60391.719473815 2024-03-22T17:16:02.537635+00:00 19994330.277869720012 27870000.000037051737 262864330.277903079987 1 60391.719485294 2024-03-22T17:16:03.529420+00:00 19994330.278054699302 27869999.999966613948 262864330.278017640114 1 60391.719496847 2024-03-22T17:16:04.527565+00:00 19994330.278100207448 27870000.000043645501 262864330.278140127659 1 60391.719508347 2024-03-22T17:16:05.521176+00:00 19994330.277687266469 27870000.000036913902 262864330.277720510960 1 60391.719519991 2024-03-22T17:16:06.527262+00:00 19994330.277940809727 27870000.000056721270 262864330.277993828058 1 60391.719531588 2024-03-22T17:16:07.529193+00:00 19994330.277978185564 27869999.999951925129 262864330.277926415205 1 60391.719543283 2024-03-22T17:16:08.539686+00:00 19994330.278084713966 27870000.000003896654 262864330.278084933758 1 60391.719554693 2024-03-22T17:16:09.525437+00:00 19994330.277940474451 27870000.000036187470 262864330.277972966433 1 60391.719566296 2024-03-22T17:16:10.527989+00:00 19994330.277970697731 27869999.999985169619 262864330.277952164412 1 60391.719577829 2024-03-22T17:16:11.524464+00:00 19994330.277641192079 27870000.000013563782 262864330.277651071548 1 60391.719589451 2024-03-22T17:16:12.528578+00:00 19994330.278178010136 27869999.999974586070 262864330.278148889542 1 60391.719601007 2024-03-22T17:16:13.526987+00:00 19994330.277886655182 27870000.000029604882 262864330.277912557125 1 60391.719612595 2024-03-22T17:16:14.528232+00:00 19994330.277957051992 27869999.999997373670 262864330.277950733900 1 60391.719624828 2024-03-22T17:16:15.585108+00:00 19994330.277907863259 27870000.000026404858 262864330.277930557728 1 60391.719635701 2024-03-22T17:16:16.524527+00:00 19994330.277992103249 27870000.000029094517 262864330.278017491102 1 60391.719647234 2024-03-22T17:16:17.521044+00:00 19994330.277922965586 27870000.000021431595 262864330.277940690517 1 60391.719659111 2024-03-22T17:16:18.547185+00:00 19994330.277778554708 27869999.999993279576 262864330.277768135071 1 60391.719670458 2024-03-22T17:16:19.527574+00:00 19994330.277991015464 27870000.000014912337 262864330.278002232313 1 60391.719681972 2024-03-22T17:16:20.522381+00:00 19994330.277762208134 27869999.999995443970 262864330.277753949165 1 60391.719693943 2024-03-22T17:16:21.556648+00:00 19994330.277794167399 27869999.999990291893 262864330.277780771255 1 60391.719705213 2024-03-22T17:16:22.530383+00:00 19994330.278070844710 27870000.000006578863 262864330.278073728085 1 60391.719716778 2024-03-22T17:16:23.529586+00:00 19994330.277714375407 27869999.999950718135 262864330.277661383152 1 60391.719728371 2024-03-22T17:16:24.531223+00:00 19994330.277780596167 27869999.999983716756 262864330.277760624886 1 60391.719739979 2024-03-22T17:16:25.534180+00:00 19994330.278013762087 27869999.999994397163 262864330.278004467487 1 60391.719751480 2024-03-22T17:16:26.527861+00:00 19994330.277981687337 27870000.000009719282 262864330.277987718582 1 60391.719763623 2024-03-22T17:16:27.577032+00:00 19994330.277626711875 27869999.999995365739 262864330.277618378401 1 60391.719774688 2024-03-22T17:16:28.533038+00:00 19994330.277757652104 27870000.000021964312 262864330.277775913477 1 60391.719786213 2024-03-22T17:16:29.528818+00:00 19994330.277934219688 27870000.000031005591 262864330.277961522341 1 60391.719797720 2024-03-22T17:16:30.523037+00:00 19994330.277791064233 27870000.000008828938 262864330.277796179056 1 60391.719809279 2024-03-22T17:16:31.521743+00:00 19994330.277895331383 27869999.999986585230 262864330.277878224850 1 60391.719820842 2024-03-22T17:16:32.520707+00:00 19994330.277828592807 27869999.999996054918 262864330.277820974588 1 60391.719832435 2024-03-22T17:16:33.522428+00:00 19994330.277881946415 27870000.000019542873 262864330.277897804976 1 60391.719843995 2024-03-22T17:16:34.521184+00:00 19994330.277841471136 27870000.000007431954 262864330.277845203876 1 60391.719855582 2024-03-22T17:16:35.522318+00:00 19994330.277963001281 27869999.999989420176 262864330.277948737144 1 60391.719867130 2024-03-22T17:16:36.520040+00:00 19994330.277860235423 27870000.000003546476 262864330.277860075235 1 60391.719878754 2024-03-22T17:16:37.524338+00:00 19994330.277919519693 27870000.000089809299 262864330.278005659580 1 60391.719890273 2024-03-22T17:16:38.519556+00:00 19994330.277993734926 27870000.000057913363 262864330.278047949076 1 60391.719901913 2024-03-22T17:16:39.525254+00:00 19994330.277927566320 27869999.999993775040 262864330.277917653322 1 60391.719913866 2024-03-22T17:16:40.558025+00:00 19994330.277984667569 27870000.000034261495 262864330.278015255928 1 60391.719925038 2024-03-22T17:16:41.523291+00:00 19994330.277668923140 27870000.000002443790 262864330.277667671442 1 60391.719936801 2024-03-22T17:16:42.539640+00:00 19994330.277671828866 27869999.999977800995 262864330.277645945549 1 60391.719948186 2024-03-22T17:16:43.523247+00:00 19994330.278039291501 27869999.999997798353 262864330.278033375740 1 60391.719959788 2024-03-22T17:16:44.525640+00:00 19994330.278032839298 27869999.999959599227 262864330.277988731861 1 60391.719971305 2024-03-22T17:16:45.520718+00:00 19994330.278223529458 27869999.999994087964 262864330.278213918209 1 60391.719982862 2024-03-22T17:16:46.519336+00:00 19994330.277780324221 27869999.999969296157 262864330.277745932341 1 60391.719994462 2024-03-22T17:16:47.521494+00:00 19994330.277738057077 27870000.000037401915 262864330.277771770954 1 60391.720006046 2024-03-22T17:16:48.522399+00:00 19994330.277834199369 27869999.999979306012 262864330.277809828520 1 60391.720017682 2024-03-22T17:16:49.527703+00:00 19994330.277982737869 27870000.000015910715 262864330.277994960546 1 60391.720029312 2024-03-22T17:16:50.532573+00:00 19994330.277916584164 27870000.000029269606 262864330.277942150831 1 60391.720040889 2024-03-22T17:16:51.532758+00:00 19994330.277940407395 27870000.000017341226 262864330.277954041958 1 60391.720052404 2024-03-22T17:16:52.527714+00:00 19994330.278187852353 27869999.999998860061 262864330.278183013201 1 60391.720064160 2024-03-22T17:16:53.543477+00:00 19994330.277985088527 27870000.000031873584 262864330.278013288975 1 60391.720075533 2024-03-22T17:16:54.526065+00:00 19994330.278024401516 27869999.999943967909 262864330.277964681387 1 60391.720087294 2024-03-22T17:16:55.542166+00:00 19994330.277808781713 27869999.999967958778 262864330.277773052454 1 60391.720098816 2024-03-22T17:16:56.537678+00:00 19994330.277696784586 27869999.999993998557 262864330.277687102556 1 60391.720110202 2024-03-22T17:16:57.521447+00:00 19994330.278028417379 27870000.000018425286 262864330.278043150902 1 60391.720121919 2024-03-22T17:16:58.533770+00:00 19994330.278003577143 27869999.999990668148 262864330.277990549803 1 60391.720133387 2024-03-22T17:16:59.524599+00:00 19994330.277890842408 27870000.000015985221 262864330.277903109789 1 60391.720145004 2024-03-22T17:17:00.528318+00:00 19994330.278087917715 27870000.000019971281 262864330.278104186058 1 60391.720156502 2024-03-22T17:17:01.521802+00:00 19994330.277626920491 27870000.000026438385 262864330.277649670839 1 60391.720168060 2024-03-22T17:17:02.520374+00:00 19994330.277994453907 27870000.000013414770 262864330.278004169464 1 60391.720179640 2024-03-22T17:17:03.520869+00:00 19994330.277993142605 27870000.000017043203 262864330.278006494045 1 60391.720191236 2024-03-22T17:17:04.522790+00:00 19994330.277810212225 27869999.999979957938 262864330.277786493301 1 60391.720202855 2024-03-22T17:17:05.526709+00:00 19994330.278077710420 27870000.000006474555 262864330.278080493212 1 60391.720214393 2024-03-22T17:17:06.523503+00:00 19994330.277937375009 27870000.000009126961 262864330.277942806482 1 60391.720225940 2024-03-22T17:17:07.521231+00:00 19994330.278080023825 27870000.000001780689 262864330.278078109026 1 60391.720237508 2024-03-22T17:17:08.520717+00:00 19994330.277697958052 27869999.999963946640 262864330.277658194304 1 60391.720249109 2024-03-22T17:17:09.522995+00:00 19994330.277891609818 27869999.999958619475 262864330.277846544981 1 60391.720260680 2024-03-22T17:17:10.522752+00:00 19994330.278026528656 27870000.000047124922 262864330.278069943190 1 60391.720272276 2024-03-22T17:17:11.524589+00:00 19994330.277970734984 27870000.000001884997 262864330.277968913317 1 60391.720283777 2024-03-22T17:17:12.518373+00:00 19994330.278067395091 27869999.999990116805 262864330.278053820133 1 60391.720295511 2024-03-22T17:17:13.532181+00:00 19994330.277820684016 27870000.000014849007 262864330.277831822634 1 60391.720307567 2024-03-22T17:17:14.573751+00:00 19994330.277810260653 27870000.000031385571 262864330.277837932110 1 60391.720318696 2024-03-22T17:17:15.535327+00:00 19994330.277906216681 27869999.999981988221 262864330.277884513140 1 60391.720330142 2024-03-22T17:17:16.524315+00:00 19994330.278017595410 27870000.000007770956 262864330.278021693230 1 60391.720341700 2024-03-22T17:17:17.522871+00:00 19994330.277743857354 27869999.999967541546 262864330.277707695961 1 60391.720353510 2024-03-22T17:17:18.543270+00:00 19994330.277766603976 27869999.999982971698 262864330.277745902538 1 60391.720365615 2024-03-22T17:17:19.589131+00:00 19994330.278089404106 27870000.000012740493 262864330.278098464012 1 60391.720376441 2024-03-22T17:17:20.524480+00:00 19994330.277932714671 27870000.000023208559 262864330.277952224016 1 60391.720388107 2024-03-22T17:17:21.532421+00:00 19994330.277889326215 27869999.999970626086 262864330.277856230736 1 60391.720399842 2024-03-22T17:17:22.546342+00:00 19994330.278118342161 27870000.000021498650 262864330.278136134148 1 60391.720411374 2024-03-22T17:17:23.542712+00:00 19994330.277865655720 27869999.999991312623 262864330.277853250504 1 60391.720422693 2024-03-22T17:17:24.520662+00:00 19994330.277953773737 27870000.000002767891 262864330.277952849865 1 60391.720434449 2024-03-22T17:17:25.536410+00:00 19994330.278134334832 27870000.000018071383 262864330.278148710728 1 60391.720445914 2024-03-22T17:17:26.526972+00:00 19994330.277751892805 27869999.999957244843 262864330.277705430984 1 60391.720457645 2024-03-22T17:17:27.540508+00:00 19994330.278033271432 27869999.999975729734 262864330.278005301952 1 60391.720469027 2024-03-22T17:17:28.523962+00:00 19994330.277969524264 27870000.000027634203 262864330.277993440628 1 60391.720480744 2024-03-22T17:17:29.536268+00:00 19994330.277794718742 27869999.999990589917 262864330.277781605721 1 60391.720492160 2024-03-22T17:17:30.522628+00:00 19994330.278205383569 27869999.999983854592 262864330.278185546398 1 60391.720503987 2024-03-22T17:17:31.544437+00:00 19994330.278013259172 27870000.000018045306 262864330.278027623892 1 60391.720515343 2024-03-22T17:17:32.525670+00:00 19994330.277847882360 27870000.000047054142 262864330.277891248465 1 60391.720526954 2024-03-22T17:17:33.528803+00:00 19994330.277802355587 27870000.000013925135 262864330.277812570333 1 60391.720538463 2024-03-22T17:17:34.523166+00:00 19994330.277700100094 27870000.000003620982 262864330.277700036764 1 60391.720550253 2024-03-22T17:17:35.541889+00:00 19994330.278071600944 27870000.000019844621 262864330.278087764978 1 60391.720561754 2024-03-22T17:17:36.535589+00:00 19994330.277755789459 27869999.999994426966 262864330.277746528387 1 60391.720573229 2024-03-22T17:17:37.527019+00:00 19994330.277920316905 27870000.000013377517 262864330.277929991484 1 60391.720584897 2024-03-22T17:17:38.535142+00:00 19994330.277763009071 27870000.000035632402 262864330.277794957161 1 60391.720596353 2024-03-22T17:17:39.524892+00:00 19994330.278061091900 27869999.999988202006 262864330.278045594692 1 60391.720607981 2024-03-22T17:17:40.529547+00:00 19994330.278113249689 27869999.999989185482 262864330.278098732233 1 60391.720619590 2024-03-22T17:17:41.532601+00:00 19994330.277905657887 27870000.000000782311 262864330.277902722359 1 60391.720631097 2024-03-22T17:17:42.526728+00:00 19994330.277628079057 27869999.999976992607 262864330.277601361275 1 60391.720642664 2024-03-22T17:17:43.526114+00:00 19994330.278017036617 27870000.000042848289 262864330.278056204319 1 60391.720654177 2024-03-22T17:17:44.520853+00:00 19994330.278104886413 27870000.000009149313 262864330.278110325336 1 60391.720665852 2024-03-22T17:17:45.529554+00:00 19994330.277826163918 27870000.000017698854 262864330.277840167284 1 60391.720677445 2024-03-22T17:17:46.531273+00:00 19994330.277773488313 27870000.000030323863 262864330.277800142765 1 60391.720688974 2024-03-22T17:17:47.527363+00:00 19994330.277999728918 27869999.999952778220 262864330.277948826551 1 60391.720700675 2024-03-22T17:17:48.538293+00:00 19994330.277665298432 27869999.999955348670 262864330.277616947889 1 60391.720712376 2024-03-22T17:17:49.549326+00:00 19994330.277996253222 27870000.000003714114 262864330.277996271849 1 60391.720723637 2024-03-22T17:17:50.522274+00:00 19994330.277756851166 27869999.999949589372 262864330.277702718973 1 60391.720735230 2024-03-22T17:17:51.523870+00:00 19994330.278072752059 27870000.000034030527 262864330.278103083372 1 60391.720746907 2024-03-22T17:17:52.532766+00:00 19994330.277857840061 27870000.000005375594 262864330.277859508991 1 60391.720758641 2024-03-22T17:17:53.546575+00:00 19994330.277870308608 27869999.999979980290 262864330.277846574783 1 60391.720770036 2024-03-22T17:17:54.531085+00:00 19994330.278011452407 27870000.000033136457 262864330.278040885925 1 60391.720781663 2024-03-22T17:17:55.535677+00:00 19994330.277982771397 27870000.000020824373 262864330.277999907732 1 60391.720793241 2024-03-22T17:17:56.535978+00:00 19994330.277762569487 27870000.000013362616 262864330.277772217989 1 60391.720804823 2024-03-22T17:17:57.536708+00:00 19994330.278048649430 27870000.000020522624 262864330.278065502644 1 60391.720816306 2024-03-22T17:17:58.528838+00:00 19994330.277976710349 27869999.999985899776 262864330.277958929539 1 60391.720827831 2024-03-22T17:17:59.524649+00:00 19994330.277859136462 27869999.999978408217 262864330.277833878994 1 60391.720839425 2024-03-22T17:18:00.526355+00:00 19994330.277841344476 27869999.999994009733 262864330.277831673622 1 60391.720851033 2024-03-22T17:18:01.529225+00:00 19994330.277834303677 27869999.999984838068 262864330.277815431356 1 60391.720862586 2024-03-22T17:18:02.527397+00:00 19994330.277952831239 27869999.999985899776 262864330.277935028076 1 60391.720874172 2024-03-22T17:18:03.528428+00:00 19994330.277670875192 27870000.000022038817 262864330.277689218521 1 60391.720885801 2024-03-22T17:18:04.533180+00:00 19994330.278016578406 27869999.999979019165 262864330.277991890907 1 60391.720897273 2024-03-22T17:18:05.524414+00:00 19994330.277827624232 27870000.000009588897 262864330.277833521366 1 60391.720908929 2024-03-22T17:18:06.531437+00:00 19994330.277959883213 27870000.000017754734 262864330.277973949909 1 60391.720920465 2024-03-22T17:18:07.528194+00:00 19994330.277722481638 27870000.000017054379 262864330.277735829353 1 60391.720932068 2024-03-22T17:18:08.530693+00:00 19994330.277813427150 27869999.999984111637 262864330.277793854475 1 60391.720943586 2024-03-22T17:18:09.525804+00:00 19994330.277994543314 27869999.999997042120 262864330.277987897396 1 60391.720955174 2024-03-22T17:18:10.527070+00:00 19994330.278058696538 27869999.999985530972 262864330.278040528297 1 60391.720966686 2024-03-22T17:18:11.521710+00:00 19994330.277934990823 27869999.999979417771 262864330.277910709381 1 60391.720978315 2024-03-22T17:18:12.526460+00:00 19994330.277907952666 27870000.000022508204 262864330.277926743031 1 60391.720989855 2024-03-22T17:18:13.523491+00:00 19994330.278008420020 27870000.000014431775 262864330.278019160032 1 60391.721001522 2024-03-22T17:18:14.531528+00:00 19994330.277972877026 27869999.999995373189 262864330.277964562178 1 60391.721013085 2024-03-22T17:18:15.530573+00:00 19994330.277877591550 27869999.999974571168 262864330.277848482132 1 60391.721024637 2024-03-22T17:18:16.528645+00:00 19994330.277894165367 27869999.999985739589 262864330.277876228094 1 60391.721036286 2024-03-22T17:18:17.535069+00:00 19994330.277878377587 27870000.000000376254 262864330.277875065804 1 60391.721047746 2024-03-22T17:18:18.525307+00:00 19994330.277940396219 27870000.000010222197 262864330.277946919203 1 60391.721059288 2024-03-22T17:18:19.522503+00:00 19994330.277766697109 27870000.000006724149 262864330.277769744396 1 60391.721070936 2024-03-22T17:18:20.528868+00:00 19994330.278152741492 27869999.999978218228 262864330.278127253056 1 60391.721082529 2024-03-22T17:18:21.530501+00:00 19994330.277873806655 27869999.999970521778 262864330.277840644121 1 60391.721094048 2024-03-22T17:18:22.525755+00:00 19994330.277975764126 27870000.000012174249 262864330.277984231710 1 60391.721105582 2024-03-22T17:18:23.522306+00:00 19994330.277980405837 27869999.999994151294 262864330.277970880270 1 60391.721117202 2024-03-22T17:18:24.526272+00:00 19994330.277978714556 27869999.999998804182 262864330.277973830700 1 60391.721128718 2024-03-22T17:18:25.521217+00:00 19994330.277773629874 27869999.999994382262 262864330.277764320374 1 60391.721140292 2024-03-22T17:18:26.521186+00:00 19994330.277949076146 27870000.000005740672 262864330.277951121330 1 60391.721152067 2024-03-22T17:18:27.538575+00:00 19994330.278073221445 27870000.000000759959 262864330.278070300817 1 60391.721163465 2024-03-22T17:18:28.523365+00:00 19994330.277764368802 27870000.000012066215 262864330.277772754431 1 60391.721175327 2024-03-22T17:18:29.548287+00:00 19994330.277923021466 27869999.999974161386 262864330.277893483639 1 60391.721186618 2024-03-22T17:18:30.523813+00:00 19994330.277985680848 27869999.999976094812 262864330.277958095074 1 60391.721198166 2024-03-22T17:18:31.521548+00:00 19994330.278011322021 27870000.000027008355 262864330.278034627438 1 60391.721209756 2024-03-22T17:18:32.522913+00:00 19994330.278084598482 27870000.000001002103 262864330.278081923723 1 60391.721221372 2024-03-22T17:18:33.526552+00:00 19994330.277692284435 27869999.999997541308 262864330.277686148882 1 60391.721232937 2024-03-22T17:18:34.525764+00:00 19994330.277876071632 27869999.999981727451 262864330.277854114771 1 60391.721244460 2024-03-22T17:18:35.521361+00:00 19994330.277879565954 27869999.999986175448 262864330.277862042189 1 60391.721256029 2024-03-22T17:18:36.520873+00:00 19994330.278185363859 27869999.999984595925 262864330.278166264296 1 60391.721267623 2024-03-22T17:18:37.522642+00:00 19994330.277685038745 27869999.999985132366 262864330.277666479349 1 60391.721279181 2024-03-22T17:18:38.521181+00:00 19994330.277938537300 27870000.000044222921 262864330.277979075909 1 60391.721290869 2024-03-22T17:18:39.531084+00:00 19994330.277729984373 27870000.000021800399 262864330.277748107910 1 60391.721302387 2024-03-22T17:18:40.526287+00:00 19994330.278081867844 27869999.999994851649 262864330.278073012829 1 60391.721313941 2024-03-22T17:18:41.524522+00:00 19994330.277715295553 27869999.999952331185 262864330.277663916349 1 60391.721325511 2024-03-22T17:18:42.524157+00:00 19994330.277934160084 27870000.000026214868 262864330.277956694365 1 60391.721337085 2024-03-22T17:18:43.524119+00:00 19994330.278108589351 27870000.000014696270 262864330.278119593859 1 60391.721348647 2024-03-22T17:18:44.523072+00:00 19994330.277860105038 27869999.999997053295 262864330.277853459120 1 60391.721360280 2024-03-22T17:18:45.528200+00:00 19994330.277699697763 27869999.999998971820 262864330.277695000172 1 60391.721371809 2024-03-22T17:18:46.524313+00:00 19994330.278287410736 27869999.999966390431 262864330.278250098228 1 60391.721383410 2024-03-22T17:18:47.526597+00:00 19994330.277880474925 27869999.999978061765 262864330.277854859829 1 60391.721394997 2024-03-22T17:18:48.527746+00:00 19994330.277959924191 27869999.999942678958 262864330.277898907661 1 60391.721406552 2024-03-22T17:18:49.526084+00:00 19994330.277968246490 27870000.000025346875 262864330.277989894152 1 60391.721418134 2024-03-22T17:18:50.526796+00:00 19994330.277747631073 27870000.000004015863 262864330.277747958899 1 60391.721429700 2024-03-22T17:18:51.526040+00:00 19994330.278087079525 27870000.000003620982 262864330.278087019920 1 60391.721441222 2024-03-22T17:18:52.521635+00:00 19994330.277895234525 27869999.999972850084 262864330.277864396572 1 60391.721452870 2024-03-22T17:18:53.527965+00:00 19994330.277972251177 27869999.999994490296 262864330.277963042259 1 60391.721464399 2024-03-22T17:18:54.524089+00:00 19994330.277767758816 27870000.000005654991 262864330.277769714594 1 60391.721476039 2024-03-22T17:18:55.529787+00:00 19994330.277915537357 27869999.999965347350 262864330.277877181768 1 60391.721487531 2024-03-22T17:18:56.522718+00:00 19994330.277789577842 27869999.999948438257 262864330.277734339237 1 60391.721499105 2024-03-22T17:18:57.522666+00:00 19994330.277919799089 27869999.999952897429 262864330.277869015932 1 60391.721510659 2024-03-22T17:18:58.520955+00:00 19994330.278069037944 27870000.000058356673 262864330.278123706579 1 60391.721522223 2024-03-22T17:18:59.520081+00:00 19994330.277873706073 27869999.999967414886 262864330.277837425470 1 60391.721533846 2024-03-22T17:19:00.524281+00:00 19994330.277766451240 27870000.000023216009 262864330.277785956860 1 60391.721545451 2024-03-22T17:19:01.526949+00:00 19994330.277988959104 27870000.000002328306 262864330.277987599373 1 60391.721557051 2024-03-22T17:19:02.529220+00:00 19994330.277909893543 27869999.999996058643 262864330.277902275324 1 60391.721568529 2024-03-22T17:19:03.520949+00:00 19994330.278056405485 27869999.999974451959 262864330.278027176857 1 60391.721580147 2024-03-22T17:19:04.524692+00:00 19994330.277787994593 27870000.000008925796 262864330.277793228626 1 60391.721591756 2024-03-22T17:19:05.527728+00:00 19994330.278121046722 27870000.000047184527 262864330.278164535761 1 60391.721603240 2024-03-22T17:19:06.519926+00:00 19994330.278084583580 27869999.999971371144 262864330.278052240610 1 60391.721614865 2024-03-22T17:19:07.524307+00:00 19994330.277785189450 27870000.000015217811 262864330.277796715498 1 60391.721626443 2024-03-22T17:19:08.524673+00:00 19994330.277964282781 27870000.000009346753 262864330.277969956398 1 60391.721638039 2024-03-22T17:19:09.526549+00:00 19994330.278105907142 27869999.999969307333 262864330.278071522713 1 60391.721649570 2024-03-22T17:19:10.522859+00:00 19994330.277814757079 27870000.000024937093 262864330.277835994959 1 60391.721661194 2024-03-22T17:19:11.527147+00:00 19994330.277748718858 27869999.999971881509 262864330.277716875076 1 60391.721672837 2024-03-22T17:19:12.533080+00:00 19994330.278274051845 27870000.000017177314 262864330.278287529945 1 60391.721684298 2024-03-22T17:19:13.523329+00:00 19994330.278003025800 27870000.000001329929 262864330.278000682592 1 60391.721695883 2024-03-22T17:19:14.524290+00:00 19994330.277801170945 27870000.000028498471 262864330.277825951576 1 60391.721707525 2024-03-22T17:19:15.530148+00:00 19994330.277829028666 27869999.999955363572 262864330.277780681849 1 60391.721719029 2024-03-22T17:19:16.524154+00:00 19994330.277930594981 27870000.000007189810 262864330.277934074402 1 60391.721730598 2024-03-22T17:19:17.523713+00:00 19994330.277852062136 27869999.999984953552 262864330.277833312750 1 60391.721742171 2024-03-22T17:19:18.523608+00:00 19994330.278123073280 27869999.999945055693 262864330.278064429760 1 60391.721753737 2024-03-22T17:19:19.522922+00:00 19994330.277659460902 27869999.999977935106 262864330.277633726597 1 60391.721765351 2024-03-22T17:19:20.526351+00:00 19994330.278103396297 27870000.000043489039 262864330.278143167496 1 60391.721776886 2024-03-22T17:19:21.522982+00:00 19994330.278002180159 27870000.000001892447 262864330.278000384569 1 60391.721788431 2024-03-22T17:19:22.520451+00:00 19994330.277866609395 27870000.000033911318 262864330.277896821499 1 60391.721800019 2024-03-22T17:19:23.521699+00:00 19994330.277861826122 27870000.000071879476 262864330.277930021286 1 60391.721811600 2024-03-22T17:19:24.522265+00:00 19994330.277969140559 27869999.999977841973 262864330.277943283319 1 60391.721823155 2024-03-22T17:19:25.520591+00:00 19994330.277857512236 27870000.000058602542 262864330.277912408113 1 60391.721834770 2024-03-22T17:19:26.524132+00:00 19994330.277811791748 27869999.999985124916 262864330.277793228626 1 60391.721846295 2024-03-22T17:19:27.519861+00:00 19994330.277914430946 27869999.999981738627 262864330.277892470360 1 60391.721857866 2024-03-22T17:19:28.519616+00:00 19994330.278016582131 27869999.999978028238 262864330.277990937233 1 60391.721869505 2024-03-22T17:19:29.525272+00:00 19994330.277806725353 27869999.999971468002 262864330.277774512768 1 60391.721881088 2024-03-22T17:19:30.526020+00:00 19994330.278026368469 27869999.999922018498 262864330.277944684029 1 60391.721892596 2024-03-22T17:19:31.520283+00:00 19994330.277904354036 27870000.000010520220 262864330.277911186218 1 60391.721904158 2024-03-22T17:19:32.519259+00:00 19994330.278113156557 27870000.000041466206 262864330.278150916100 1 60391.721915749 2024-03-22T17:19:33.520709+00:00 19994330.277917250991 27870000.000002235174 262864330.277915775776 1 60391.721927326 2024-03-22T17:19:34.520971+00:00 19994330.277987804264 27870000.000029981136 262864330.278014093637 1 60391.721939025 2024-03-22T17:19:35.531729+00:00 19994330.277853097767 27870000.000055368990 262864330.277904778719 1 60391.721950500 2024-03-22T17:19:36.523239+00:00 19994330.277995157987 27869999.999989464879 262864330.277980923653 1 60391.721962099 2024-03-22T17:19:37.525376+00:00 19994330.278012525290 27869999.999976668507 262864330.277985483408 1 60391.721973620 2024-03-22T17:19:38.520748+00:00 19994330.278017431498 27869999.999968733639 262864330.277982473373 1 60391.721985212 2024-03-22T17:19:39.522298+00:00 19994330.277874808758 27870000.000018559396 262864330.277889668941 1 60391.721996856 2024-03-22T17:19:40.528350+00:00 19994330.278023775667 27869999.999989051372 262864330.278009146452 1 60391.722008388 2024-03-22T17:19:41.524705+00:00 19994330.278074819595 27869999.999994400889 262864330.278065532446 1 60391.722019956 2024-03-22T17:19:42.524216+00:00 19994330.277990363538 27869999.999967858195 262864330.277954548597 1 60391.722031509 2024-03-22T17:19:43.522355+00:00 19994330.277822740376 27870000.000055484474 262864330.277874529362 1 60391.722043128 2024-03-22T17:19:44.526269+00:00 19994330.278086941689 27870000.000036980957 262864330.278120219707 1 60391.722054717 2024-03-22T17:19:45.527526+00:00 19994330.278169907629 27870000.000029444695 262864330.278195649385 1 60391.722066248 2024-03-22T17:19:46.523842+00:00 19994330.277696851641 27870000.000022977591 262864330.277716130018 1 60391.722077780 2024-03-22T17:19:47.520201+00:00 19994330.278225347400 27870000.000044710934 262864330.278266370296 1 60391.722089360 2024-03-22T17:19:48.520674+00:00 19994330.277993362397 27869999.999987371266 262864330.277977019548 1 60391.722100965 2024-03-22T17:19:49.523352+00:00 19994330.277874913067 27869999.999961312860 262864330.277832537889 1 60391.722112502 2024-03-22T17:19:50.520175+00:00 19994330.277908880264 27870000.000069044530 262864330.277974247932 1 60391.722124091 2024-03-22T17:19:51.521501+00:00 19994330.277885016054 27869999.999942351133 262864330.277823686600 1 60391.722135697 2024-03-22T17:19:52.524282+00:00 19994330.277798816562 27869999.999997004867 262864330.277792155743 1 60391.722147255 2024-03-22T17:19:53.522797+00:00 19994330.278260316700 27869999.999998755753 262864330.278255373240 1 60391.722158851 2024-03-22T17:19:54.524693+00:00 19994330.277798146009 27870000.000013340265 262864330.277807801962 1 60391.722170399 2024-03-22T17:19:55.522449+00:00 19994330.278008442372 27870000.000057842582 262864330.278062582016 1 60391.722181947 2024-03-22T17:19:56.520226+00:00 19994330.278015587479 27869999.999983038753 262864330.277994930744 1 60391.722193528 2024-03-22T17:19:57.520820+00:00 19994330.277767270803 27870000.000051297247 262864330.277814865112 1 60391.722205105 2024-03-22T17:19:58.521039+00:00 19994330.277977567166 27870000.000024370849 262864330.277998238802 1 60391.722216695 2024-03-22T17:19:59.522392+00:00 19994330.277841012925 27869999.999984521419 262864330.277821838856 1 60391.722228324 2024-03-22T17:20:00.527183+00:00 19994330.277840044349 27869999.999969113618 262864330.277805477381 1 60391.722240089 2024-03-22T17:20:01.543651+00:00 19994330.278058450669 27869999.999999042600 262864330.278053790331 1 60391.722251478 2024-03-22T17:20:02.527666+00:00 19994330.277608808130 27869999.999959215522 262864330.277564346790 1 60391.722263086 2024-03-22T17:20:03.530654+00:00 19994330.278040692210 27870000.000014152378 262864330.278051137924 1 60391.722274793 2024-03-22T17:20:04.542126+00:00 19994330.278045423329 27870000.000005099922 262864330.278046816587 1 60391.722286330 2024-03-22T17:20:05.538879+00:00 19994330.278025344014 27870000.000034600496 262864330.278056263924 1 60391.722297878 2024-03-22T17:20:06.536605+00:00 19994330.277765113860 27869999.999990452081 262864330.277751892805 1 60391.722309466 2024-03-22T17:20:07.537912+00:00 19994330.278049539775 27870000.000046379864 262864330.278092205524 1 60391.722320924 2024-03-22T17:20:08.527833+00:00 19994330.278052099049 27870000.000008553267 262864330.278056949377 1 60391.722332575 2024-03-22T17:20:09.534459+00:00 19994330.277849290520 27869999.999999068677 262864330.277844667435 1 60391.722344175 2024-03-22T17:20:10.536682+00:00 19994330.278190508485 27869999.999981369823 262864330.278168201447 1 60391.722355669 2024-03-22T17:20:11.529812+00:00 19994330.277634620667 27870000.000005610287 262864330.277636528015 1 60391.722367217 2024-03-22T17:20:12.527556+00:00 19994330.277993310243 27869999.999970488250 262864330.277960121632 1 60391.722378760 2024-03-22T17:20:13.524860+00:00 19994330.277867875993 27869999.999982241541 262864330.277846425772 1 60391.722390366 2024-03-22T17:20:14.527645+00:00 19994330.277931980789 27870000.000006455928 262864330.277934759855 1 60391.722401908 2024-03-22T17:20:15.524829+00:00 19994330.277635004371 27869999.999992925674 262864330.277624249458 1 60391.722413454 2024-03-22T17:20:16.522417+00:00 19994330.277963064611 27869999.999998886138 262864330.277958273888 1 60391.722425018 2024-03-22T17:20:17.521576+00:00 19994330.278012350202 27870000.000044368207 262864330.278053045273 1 60391.722436582 2024-03-22T17:20:18.520681+00:00 19994330.277880977839 27870000.000009316951 262864330.277886599302 1 60391.722448222 2024-03-22T17:20:19.526379+00:00 19994330.277764704078 27870000.000004976988 262864330.277765989304 1 60391.722459766 2024-03-22T17:20:20.523784+00:00 19994330.277827452868 27870000.000044737011 262864330.277868479490 1 60391.722471332 2024-03-22T17:20:21.523049+00:00 19994330.278012141585 27869999.999964058399 262864330.277972519398 1 60391.722482934 2024-03-22T17:20:22.525512+00:00 19994330.277972407639 27870000.000033672899 262864330.278002381325 1 60391.722494461 2024-03-22T17:20:23.521425+00:00 19994330.277897901833 27870000.000012781471 262864330.277906984091 1 60391.722506041 2024-03-22T17:20:24.521924+00:00 19994330.277879394591 27869999.999964036047 262864330.277839720249 1 60391.722517704 2024-03-22T17:20:25.529649+00:00 19994330.277956578881 27869999.999989490956 262864330.277942359447 1 60391.722529209 2024-03-22T17:20:26.523699+00:00 19994330.277660824358 27869999.999975334853 262864330.277632445097 1 60391.722540759 2024-03-22T17:20:27.521527+00:00 19994330.277960401028 27870000.000022292137 262864330.277978986502 1 60391.722552435 2024-03-22T17:20:28.530345+00:00 19994330.278077218682 27870000.000028520823 262864330.278102040291 1 60391.722564002 2024-03-22T17:20:29.529841+00:00 19994330.277930520475 27869999.999983571470 262864330.277910411358 1 60391.722575501 2024-03-22T17:20:30.523241+00:00 19994330.277862474322 27870000.000020183623 262864330.277878940105 1 60391.722587119 2024-03-22T17:20:31.527094+00:00 19994330.278102725744 27870000.000017043203 262864330.278116077185 1 60391.722598680 2024-03-22T17:20:32.526002+00:00 19994330.277939785272 27869999.999980613589 262864330.277916729450 1 60391.722610223 2024-03-22T17:20:33.523281+00:00 19994330.277813356370 27869999.999976325780 262864330.277785986662 1 60391.722621798 2024-03-22T17:20:34.523337+00:00 19994330.277951937169 27869999.999972429127 262864330.277920663357 1 60391.722633404 2024-03-22T17:20:35.526104+00:00 19994330.277835194021 27869999.999987520278 262864330.277819007635 1 60391.722645018 2024-03-22T17:20:36.529540+00:00 19994330.277921032161 27870000.000013060868 262864330.277930378914 1 60391.722656502 2024-03-22T17:20:37.521805+00:00 19994330.278041031212 27870000.000014100224 262864330.278051435947 1 60391.722668103 2024-03-22T17:20:38.524119+00:00 19994330.278081301600 27870000.000070244074 262864330.278147846460 1 60391.722679656 2024-03-22T17:20:39.522308+00:00 19994330.277881339192 27869999.999992419034 262864330.277870059013 1 60391.722691230 2024-03-22T17:20:40.522324+00:00 19994330.277943044901 27869999.999980457127 262864330.277919799089 1 60391.722702820 2024-03-22T17:20:41.523644+00:00 19994330.277840521187 27870000.000003207475 262864330.277840048075 1 60391.722714386 2024-03-22T17:20:42.522970+00:00 19994330.278013665229 27870000.000023122877 262864330.278033107519 1 60391.722725935 2024-03-22T17:20:43.520781+00:00 19994330.277882039547 27869999.999962069094 262864330.277840405703 1 60391.722737525 2024-03-22T17:20:44.522155+00:00 19994330.277958348393 27869999.999971386045 262864330.277926027775 1 60391.722749123 2024-03-22T17:20:45.524267+00:00 19994330.278006058186 27869999.999989531934 262864330.277991890907 1 60391.722760648 2024-03-22T17:20:46.520020+00:00 19994330.277794033289 27869999.999979302287 262864330.277769654989 1 60391.722772295 2024-03-22T17:20:47.526261+00:00 19994330.277854863554 27869999.999953031540 262864330.277804195881 1 60391.722783810 2024-03-22T17:20:48.521149+00:00 19994330.278082072735 27869999.999998260289 262864330.278076648712 1 60391.722795366 2024-03-22T17:20:49.519622+00:00 19994330.278176911175 27869999.999982532114 262864330.278155744076 1 60391.722807056 2024-03-22T17:20:50.529629+00:00 19994330.277732193470 27870000.000005025417 262864330.277733534575 1 60391.722818532 2024-03-22T17:20:51.521161+00:00 19994330.277650501579 27869999.999985195696 262864330.277631998062 1 60391.722830136 2024-03-22T17:20:52.523801+00:00 19994330.278292223811 27870000.000004526228 262864330.278293073177 1 60391.722841667 2024-03-22T17:20:53.519980+00:00 19994330.277928113937 27870000.000022262335 262864330.277946680784 1 60391.722853285 2024-03-22T17:20:54.523798+00:00 19994330.277912054211 27869999.999963894486 262864330.277872234583 1 60391.722864822 2024-03-22T17:20:55.520585+00:00 19994330.277700327337 27869999.999962463975 262864330.277659088373 1 60391.722876411 2024-03-22T17:20:56.521955+00:00 19994330.277764834464 27869999.999986376613 262864330.277747511864 1 60391.722888018 2024-03-22T17:20:57.524744+00:00 19994330.278058927506 27869999.999993268400 262864330.278048485518 1 60391.722899634 2024-03-22T17:20:58.528373+00:00 19994330.277883756906 27870000.000012967736 262864330.277893036604 1 60391.722911126 2024-03-22T17:20:59.521260+00:00 19994330.277859408408 27869999.999974098057 262864330.277829825878 1 60391.722922732 2024-03-22T17:21:00.524046+00:00 19994330.277831390500 27870000.000031050295 262864330.277858734131 1 60391.722934315 2024-03-22T17:21:01.524781+00:00 19994330.277973983437 27870000.000046417117 262864330.278016716242 1 60391.722945977 2024-03-22T17:21:02.532405+00:00 19994330.277789317071 27869999.999996967614 262864330.277782589197 1 60391.722957556 2024-03-22T17:21:03.532873+00:00 19994330.277617637068 27870000.000045217574 262864330.277659147978 1 60391.722969117 2024-03-22T17:21:04.531715+00:00 19994330.277945995331 27869999.999987095594 262864330.277929395437 1 60391.722980598 2024-03-22T17:21:05.523668+00:00 19994330.277996573597 27869999.999993633479 262864330.277986496687 1 60391.722992152 2024-03-22T17:21:06.521945+00:00 19994330.278026577085 27870000.000000678003 262864330.278023570776 1 60391.723003789 2024-03-22T17:21:07.527411+00:00 19994330.278005562723 27869999.999953884631 262864330.277955770493 1 60391.723015354 2024-03-22T17:21:08.526614+00:00 19994330.278002209961 27870000.000011950731 262864330.278010457754 1 60391.723026986 2024-03-22T17:21:09.531604+00:00 19994330.277876082808 27869999.999939490110 262864330.277811884880 1 60391.723038512 2024-03-22T17:21:10.527432+00:00 19994330.277757328004 27869999.999977633357 262864330.277731269598 1 60391.723050058 2024-03-22T17:21:11.525010+00:00 19994330.278188049793 27870000.000042878091 262864330.278227239847 1 60391.723061626 2024-03-22T17:21:12.524468+00:00 19994330.277835991234 27870000.000025533140 262864330.277857840061 1 60391.723073240 2024-03-22T17:21:13.527928+00:00 19994330.277921002358 27870000.000015471131 262864330.277932763100 1 60391.723084842 2024-03-22T17:21:14.530366+00:00 19994330.277950447053 27869999.999986641109 262864330.277933388948 1 60391.723096411 2024-03-22T17:21:15.529868+00:00 19994330.277798376977 27870000.000026855618 262864330.277821540833 1 60391.723107886 2024-03-22T17:21:16.521318+00:00 19994330.277820862830 27869999.999962404370 262864330.277779549360 1 60391.723119471 2024-03-22T17:21:17.522308+00:00 19994330.277749735862 27869999.999987434596 262864330.277733474970 1 60391.723131047 2024-03-22T17:21:18.522421+00:00 19994330.277898408473 27869999.999968707561 262864330.277863413095 1 60391.723142611 2024-03-22T17:21:19.521621+00:00 19994330.277959205210 27869999.999996513128 262864330.277952015400 1 60391.723154206 2024-03-22T17:21:20.523401+00:00 19994330.277908399701 27869999.999983344227 262864330.277888059616 1 60391.723165859 2024-03-22T17:21:21.530213+00:00 19994330.277980148792 27869999.999986890703 262864330.277963340282 1 60391.723177338 2024-03-22T17:21:22.521977+00:00 19994330.277702532709 27870000.000004477799 262864330.277703315020 1 60391.723188912 2024-03-22T17:21:23.521966+00:00 19994330.278087329119 27870000.000056453049 262864330.278140068054 1 60391.723200461 2024-03-22T17:21:24.519823+00:00 19994330.277992699295 27869999.999981094152 262864330.277970105410 1 60391.723212054 2024-03-22T17:21:25.521458+00:00 19994330.277827523649 27870000.000015310943 262864330.277839154005 1 60391.723223643 2024-03-22T17:21:26.522770+00:00 19994330.278350144625 27869999.999975424260 262864330.278321862221 1 60391.723235233 2024-03-22T17:21:27.524087+00:00 19994330.277916401625 27869999.999998323619 262864330.277911037207 1 60391.723246839 2024-03-22T17:21:28.526930+00:00 19994330.277708750218 27869999.999998852611 262864330.277703911066 1 60391.723258395 2024-03-22T17:21:29.525348+00:00 19994330.277978882194 27870000.000007215887 262864330.277982413769 1 60391.723269933 2024-03-22T17:21:30.522222+00:00 19994330.277977660298 27869999.999988082796 262864330.277962028980 1 60391.723281505 2024-03-22T17:21:31.522048+00:00 19994330.277919076383 27870000.000013083220 262864330.277928471565 1 60391.723293117 2024-03-22T17:21:32.525280+00:00 19994330.277977176011 27870000.000038679689 262864330.278012156487 1 60391.723304653 2024-03-22T17:21:33.521965+00:00 19994330.278028149158 27870000.000010598451 262864330.278035074472 1 60391.723316308 2024-03-22T17:21:34.529032+00:00 19994330.277918603271 27869999.999988798052 262864330.277903705835 1 60391.723327879 2024-03-22T17:21:35.528709+00:00 19994330.277884744108 27870000.000008177012 262864330.277889221907 1 60391.723339373 2024-03-22T17:21:36.521814+00:00 19994330.278025686741 27870000.000018302351 262864330.278040289879 1 60391.723350965 2024-03-22T17:21:37.523392+00:00 19994330.278035350144 27869999.999993454665 262864330.278025090694 1 60391.723362522 2024-03-22T17:21:38.521924+00:00 19994330.277646563947 27869999.999990660697 262864330.277633547783 1 60391.723374081 2024-03-22T17:21:39.520616+00:00 19994330.278232291341 27869999.999978765845 262864330.278207361698 1 60391.723385661 2024-03-22T17:21:40.521157+00:00 19994330.277857027948 27869999.999994810671 262864330.277848154306 1 60391.723397230 2024-03-22T17:21:41.520665+00:00 19994330.277963295579 27870000.000005193055 262864330.277964770794 1 60391.723408848 2024-03-22T17:21:42.524486+00:00 19994330.277762345970 27870000.000029165298 262864330.277787834406 1 60391.723420374 2024-03-22T17:21:43.520300+00:00 19994330.277787264436 27869999.999984633178 262864330.277768194675 1 60391.723431965 2024-03-22T17:21:44.521807+00:00 19994330.278058454394 27870000.000008087605 262864330.278062820435 1 60391.723443528 2024-03-22T17:21:45.520839+00:00 19994330.278153426945 27869999.999979984015 262864330.278129696846 1 60391.723455098 2024-03-22T17:21:46.520426+00:00 19994330.277956727892 27870000.000016544014 262864330.277969568968 1 60391.723466680 2024-03-22T17:21:47.521135+00:00 19994330.277498628944 27870000.000020630658 262864330.277515560389 1 60391.723478254 2024-03-22T17:21:48.521131+00:00 19994330.278057929128 27869999.999944888055 262864330.277999132872 1 60391.723489870 2024-03-22T17:21:49.524774+00:00 19994330.277890082449 27870000.000003509223 262864330.277889907360 1 60391.723501476 2024-03-22T17:21:50.527590+00:00 19994330.277913212776 27869999.999942775816 262864330.277852296829 1 60391.723513012 2024-03-22T17:21:51.524231+00:00 19994330.277959171683 27870000.000029020011 262864330.277984499931 1 60391.723524568 2024-03-22T17:21:52.522702+00:00 19994330.278189014643 27869999.999990381300 262864330.278175681829 1 60391.723536115 2024-03-22T17:21:53.520349+00:00 19994330.277887225151 27870000.000023998320 262864330.277907520533 1 60391.723547705 2024-03-22T17:21:54.521689+00:00 19994330.277930561453 27870000.000033032149 262864330.277959883213 1 60391.723559307 2024-03-22T17:21:55.524149+00:00 19994330.277955979109 27870000.000027708709 262864330.277979999781 1 60391.723570879 2024-03-22T17:21:56.523957+00:00 19994330.278047092259 27869999.999975983053 262864330.278019368649 1 60391.723582420 2024-03-22T17:21:57.521036+00:00 19994330.277661830187 27870000.000045128167 262864330.277703255415 1 60391.723594038 2024-03-22T17:21:58.524917+00:00 19994330.277936749160 27869999.999952033162 262864330.277885079384 1 60391.723605649 2024-03-22T17:21:59.528042+00:00 19994330.277913089842 27869999.999965969473 262864330.277875363827 1 60391.723617165 2024-03-22T17:22:00.523085+00:00 19994330.277831193060 27869999.999995581806 262864330.277823090553 1 60391.723628743 2024-03-22T17:22:01.523383+00:00 19994330.278040885925 27869999.999993529171 262864330.278030723333 1 60391.723640399 2024-03-22T17:22:02.530445+00:00 19994330.277916722000 27869999.999993957579 262864330.277906984091 1 60391.723651920 2024-03-22T17:22:03.525883+00:00 19994330.277925401926 27870000.000033486634 262864330.277955204248 1 60391.723663683 2024-03-22T17:22:04.542231+00:00 19994330.277822494507 27870000.000000968575 262864330.277819752693 1 60391.723675153 2024-03-22T17:22:05.533197+00:00 19994330.277868989855 27870000.000056758523 262864330.277922034264 1 60391.723686742 2024-03-22T17:22:06.534523+00:00 19994330.278001673520 27869999.999997872859 262864330.277995854616 1 60391.723698263 2024-03-22T17:22:07.529911+00:00 19994330.277858253568 27869999.999997489154 262864330.277852058411 1 60391.723710069 2024-03-22T17:22:08.550000+00:00 19994330.277717500925 27870000.000026363879 262864330.277740180492 1 60391.723721482 2024-03-22T17:22:09.536073+00:00 19994330.277863483876 27869999.999993652105 262864330.277853429317 1 60391.723733080 2024-03-22T17:22:10.538084+00:00 19994330.277880363166 27870000.000026553869 262864330.277903228998 1 60391.723744786 2024-03-22T17:22:11.549487+00:00 19994330.277950312942 27869999.999983310699 262864330.277929931879 1 60391.723756163 2024-03-22T17:22:12.532479+00:00 19994330.278003118932 27869999.999983713031 262864330.277983158827 1 60391.723767680 2024-03-22T17:22:13.527528+00:00 19994330.277934618294 27869999.999980300665 262864330.277911216021 1 60391.723779310 2024-03-22T17:22:14.532421+00:00 19994330.277944460511 27870000.000033672899 262864330.277974426746 1 60391.723790900 2024-03-22T17:22:15.533760+00:00 19994330.277891322970 27870000.000009499490 262864330.277897119522 1 60391.723802394 2024-03-22T17:22:16.526881+00:00 19994330.278099678457 27870000.000003483146 262864330.278099477291 1 60391.723813934 2024-03-22T17:22:17.523870+00:00 19994330.277673121542 27870000.000012632459 262864330.277682065964 1 60391.723825473 2024-03-22T17:22:18.520913+00:00 19994330.277994014323 27870000.000007443130 262864330.277997761965 1 60391.723837079 2024-03-22T17:22:19.523681+00:00 19994330.277943219990 27870000.000022094697 262864330.277961611748 1 60391.723848710 2024-03-22T17:22:20.528535+00:00 19994330.277880474925 27870000.000011309981 262864330.277888119221 1 60391.723860243 2024-03-22T17:22:21.524999+00:00 19994330.277905348688 27869999.999989308417 262864330.277890950441 1 60391.723871808 2024-03-22T17:22:22.524217+00:00 19994330.277795847505 27869999.999965503812 262864330.277757644653 1 60391.723883376 2024-03-22T17:22:23.523680+00:00 19994330.278124488890 27870000.000000186265 262864330.278120964766 1 60391.723895015 2024-03-22T17:22:24.529283+00:00 19994330.277742750943 27870000.000007461756 262864330.277746498585 1 60391.723906585 2024-03-22T17:22:25.528893+00:00 19994330.278184585273 27869999.999959368259 262864330.278140276670 1 60391.723918094 2024-03-22T17:22:26.523368+00:00 19994330.277619104832 27870000.000006940216 262864330.277622342110 1 60391.723929680 2024-03-22T17:22:27.524334+00:00 19994330.278116900474 27870000.000002808869 262864330.278116017580 1 60391.723941381 2024-03-22T17:22:28.535347+00:00 19994330.277897883207 27869999.999996054918 262864330.277890264988 1 60391.723953002 2024-03-22T17:22:29.539399+00:00 19994330.277864538133 27869999.999974962324 262864330.277835816145 1 60391.723964705 2024-03-22T17:22:30.550502+00:00 19994330.277837879956 27869999.999981340021 262864330.277815520763 1 60391.723975951 2024-03-22T17:22:31.522164+00:00 19994330.277703613043 27869999.999958995730 262864330.277658909559 1 60391.723987559 2024-03-22T17:22:32.525122+00:00 19994330.277956027538 27870000.000001024455 262864330.277953356504 1 60391.723999125 2024-03-22T17:22:33.524397+00:00 19994330.278021670878 27870000.000007711351 262864330.278025686741 1 60391.724010745 2024-03-22T17:22:34.528345+00:00 19994330.278114300221 27869999.999981474131 262864330.278092056513 1 60391.724022237 2024-03-22T17:22:35.521287+00:00 19994330.277670793235 27870000.000020671636 262864330.277687788010 1 60391.724033812 2024-03-22T17:22:36.521328+00:00 19994330.277883347124 27870000.000012136996 262864330.277891784906 1 60391.724045441 2024-03-22T17:22:37.526107+00:00 19994330.278144866228 27870000.000019125640 262864330.278160303831 1 60391.724057002 2024-03-22T17:22:38.525010+00:00 19994330.278001848608 27869999.999993886799 262864330.277992039919 1 60391.724068594 2024-03-22T17:22:39.526537+00:00 19994330.277827903628 27870000.000009395182 262864330.277833580971 1 60391.724080129 2024-03-22T17:22:40.523157+00:00 19994330.277855027467 27870000.000033047050 262864330.277884393930 1 60391.724091710 2024-03-22T17:22:41.523719+00:00 19994330.277916166931 27870000.000007987022 262864330.277920454741 1 60391.724103313 2024-03-22T17:22:42.526262+00:00 19994330.277803417295 27869999.999971579760 262864330.277771294117 1 60391.724114839 2024-03-22T17:22:43.522045+00:00 19994330.278084143996 27869999.999978020787 262864330.278058469296 1 60391.724126416 2024-03-22T17:22:44.522350+00:00 19994330.277938697487 27869999.999980635941 262864330.277915626764 1 60391.724138065 2024-03-22T17:22:45.528856+00:00 19994330.277859196067 27869999.999957997352 262864330.277813494205 1 60391.724149567 2024-03-22T17:22:46.522599+00:00 19994330.277835648507 27869999.999952338636 262864330.277784287930 1 60391.724161184 2024-03-22T17:22:47.526293+00:00 19994330.277787256986 27869999.999948374927 262864330.277731955051 1 60391.724172721 2024-03-22T17:22:48.523106+00:00 19994330.278160534799 27869999.999996308237 262864330.278153151274 1 60391.724184330 2024-03-22T17:22:49.526120+00:00 19994330.277961298823 27870000.000038232654 262864330.277995824814 1 60391.724195861 2024-03-22T17:22:50.522419+00:00 19994330.277872093022 27870000.000003635883 262864330.277872025967 1 60391.724207669 2024-03-22T17:22:51.542577+00:00 19994330.277892261744 27870000.000022698194 262864330.277911275625 1 60391.724219106 2024-03-22T17:22:52.530765+00:00 19994330.277716785669 27869999.999995723367 262864330.277708798647 1 60391.724230639 2024-03-22T17:22:53.527219+00:00 19994330.277859579772 27870000.000028409064 262864330.277884274721 1 60391.724242860 2024-03-22T17:22:54.583051+00:00 19994330.277907267213 27869999.999974135309 262864330.277877688408 1 60391.724253828 2024-03-22T17:22:55.530762+00:00 19994330.277865286916 27870000.000018835068 262864330.277880430222 1 60391.724265390 2024-03-22T17:22:56.529720+00:00 19994330.277921665460 27869999.999983128160 262864330.277901113033 1 60391.724277013 2024-03-22T17:22:57.533944+00:00 19994330.277931969613 27870000.000014472753 262864330.277942746878 1 60391.724288535 2024-03-22T17:22:58.529435+00:00 19994330.277969058603 27869999.999996040016 262864330.277961403131 1 60391.724300087 2024-03-22T17:22:59.527520+00:00 19994330.277811001986 27870000.000022236258 262864330.277829527855 1 60391.724311681 2024-03-22T17:23:00.529212+00:00 19994330.277976773679 27870000.000042065978 262864330.278015166521 1 60391.724323510 2024-03-22T17:23:01.551284+00:00 19994330.277950674295 27870000.000054907054 262864330.278001874685 1 60391.724334837 2024-03-22T17:23:02.529922+00:00 19994330.278168503195 27870000.000002603978 262864330.278167396784 1 60391.724346328 2024-03-22T17:23:03.522707+00:00 19994330.277906954288 27869999.999964866787 262864330.277868121862 1 60391.724357889 2024-03-22T17:23:04.521627+00:00 19994330.277625557035 27870000.000031303614 262864330.277653157711 1 60391.724369550 2024-03-22T17:23:05.529094+00:00 19994330.278125055134 27870000.000011574477 262864330.278132915497 1 60391.724381067 2024-03-22T17:23:06.524152+00:00 19994330.277864493430 27869999.999968588352 262864330.277829378843 1 60391.724392610 2024-03-22T17:23:07.521481+00:00 19994330.277804903686 27869999.999975148588 262864330.277776360512 1 60391.724404186 2024-03-22T17:23:08.521646+00:00 19994330.278143364936 27870000.000004600734 262864330.278144270182 1 60391.724415781 2024-03-22T17:23:09.523465+00:00 19994330.277922701091 27870000.000004529953 262864330.277923524380 1 60391.724427360 2024-03-22T17:23:10.523882+00:00 19994330.278017837554 27869999.999975424260 262864330.277989566326 1 60391.724438936 2024-03-22T17:23:11.524024+00:00 19994330.277617897838 27870000.000020299107 262864330.277634501457 1 60391.724450547 2024-03-22T17:23:12.527229+00:00 19994330.278256837279 27869999.999970745295 262864330.278223872185 1 60391.724462121 2024-03-22T17:23:13.527217+00:00 19994330.277627021074 27870000.000015273690 262864330.277638584375 1 60391.724473668 2024-03-22T17:23:14.524928+00:00 19994330.277740094811 27869999.999972477555 262864330.277708858252 1 60391.724485251 2024-03-22T17:23:15.525685+00:00 19994330.278102036566 27869999.999973535538 262864330.278071880341 1 60391.724496823 2024-03-22T17:23:16.525489+00:00 19994330.277772244066 27870000.000013206154 262864330.277781754732 1 60391.724508423 2024-03-22T17:23:17.527799+00:00 19994330.277870967984 27869999.999968063086 262864330.277835309505 1 60391.724520027 2024-03-22T17:23:18.530362+00:00 19994330.277994975448 27870000.000011447817 262864330.278002738953 1 60391.724531559 2024-03-22T17:23:19.526742+00:00 19994330.277880329639 27869999.999983493239 262864330.277860134840 1 60391.724543088 2024-03-22T17:23:20.522815+00:00 19994330.277709309012 27869999.999998342246 262864330.277703940868 1 60391.724554741 2024-03-22T17:23:21.529635+00:00 19994330.278215084225 27869999.999954603612 262864330.278165996075 1 60391.724566419 2024-03-22T17:23:22.538565+00:00 19994330.277845069766 27870000.000080768019 262864330.277922153473 1 60391.724577836 2024-03-22T17:23:23.525035+00:00 19994330.277668349445 27870000.000010494143 262864330.277675151825 1 60391.724589406 2024-03-22T17:23:24.524623+00:00 19994330.277886245400 27870000.000030945987 262864330.277913480997 1 60391.724601205 2024-03-22T17:23:25.544116+00:00 19994330.278125297278 27869999.999965768307 262864330.278087347746 1 60391.724612635 2024-03-22T17:23:26.531639+00:00 19994330.277807794511 27869999.999996501952 262864330.277800619602 1 60391.724624194 2024-03-22T17:23:27.530400+00:00 19994330.278118502349 27870000.000010121614 262864330.278124928474 1 60391.724635734 2024-03-22T17:23:28.527430+00:00 19994330.277761898935 27869999.999979630113 262864330.277737826109 1 60391.724647610 2024-03-22T17:23:29.553510+00:00 19994330.277957864106 27869999.999976608902 262864330.277930766344 1 60391.724658842 2024-03-22T17:23:30.523935+00:00 19994330.277810513973 27869999.999973475933 262864330.277780294418 1 60391.724670466 2024-03-22T17:23:31.528238+00:00 19994330.277874208987 27870000.000031359494 262864330.277901858091 1 60391.724682092 2024-03-22T17:23:32.532710+00:00 19994330.277927566320 27870000.000104557723 262864330.278028428555 1 60391.724693647 2024-03-22T17:23:33.531067+00:00 19994330.277879729867 27870000.000048976392 262864330.277925014496 1 60391.724705228 2024-03-22T17:23:34.531680+00:00 19994330.277817063034 27870000.000041164458 262864330.277854532003 1 60391.724716736 2024-03-22T17:23:35.526012+00:00 19994330.278030250221 27870000.000003714114 262864330.278030276299 1 60391.724728308 2024-03-22T17:23:36.525761+00:00 19994330.278037570417 27869999.999991677701 262864330.278025567532 1 60391.724739994 2024-03-22T17:23:37.535458+00:00 19994330.277904398739 27869999.999978788197 262864330.277879476547 1 60391.724751431 2024-03-22T17:23:38.523617+00:00 19994330.277852796018 27869999.999981544912 262864330.277830660343 1 60391.724763131 2024-03-22T17:23:39.534547+00:00 19994330.277929097414 27869999.999945718795 262864330.277871131897 1 60391.724774827 2024-03-22T17:23:40.545071+00:00 19994330.277892433107 27869999.999985393137 262864330.277874141932 1 60391.724786330 2024-03-22T17:23:41.538927+00:00 19994330.277648724616 27869999.999929238111 262864330.277574270964 1 60391.724797782 2024-03-22T17:23:42.528357+00:00 19994330.278214816004 27870000.000021584332 262864330.278232693672 1 60391.724809515 2024-03-22T17:23:43.542137+00:00 19994330.277777373791 27869999.999961726367 262864330.277735412121 1 60391.724821008 2024-03-22T17:23:44.535100+00:00 19994330.278006814420 27870000.000014007092 262864330.278017133474 1 60391.724832518 2024-03-22T17:23:45.529516+00:00 19994330.277825213969 27869999.999988820404 262864330.277810335159 1 60391.724844085 2024-03-22T17:23:46.528947+00:00 19994330.277984764427 27869999.999972194433 262864330.277953267097 1 60391.724855690 2024-03-22T17:23:47.531661+00:00 19994330.277889072895 27870000.000000029802 262864330.277885407209 1 60391.724867176 2024-03-22T17:23:48.523982+00:00 19994330.277815785259 27870000.000031895936 262864330.277843981981 1 60391.724878811 2024-03-22T17:23:49.529272+00:00 19994330.277862500399 27869999.999961737543 262864330.277820527554 1 60391.724890416 2024-03-22T17:23:50.532007+00:00 19994330.278074506670 27869999.999998535961 262864330.278069347143 1 60391.724902127 2024-03-22T17:23:51.543751+00:00 19994330.277757465839 27869999.999977596104 262864330.277731359005 1 60391.724913688 2024-03-22T17:23:52.542689+00:00 19994330.278075531125 27869999.999986097217 262864330.278057932854 1 60391.724925052 2024-03-22T17:23:53.524543+00:00 19994330.277734015137 27870000.000044897199 262864330.277775198221 1 60391.724936816 2024-03-22T17:23:54.540873+00:00 19994330.278061691672 27870000.000011786819 262864330.278069794178 1 60391.724948275 2024-03-22T17:23:55.530928+00:00 19994330.277811814100 27870000.000022687018 262864330.277830809355 1 60391.724959916 2024-03-22T17:23:56.536708+00:00 19994330.278126038611 27869999.999988537282 262864330.278110861778 1 60391.724971499 2024-03-22T17:23:57.537531+00:00 19994330.278052505106 27870000.000023689121 262864330.278072506189 1 60391.724983094 2024-03-22T17:23:58.539369+00:00 19994330.277962893248 27869999.999979943037 262864330.277939140797 1 60391.724994669 2024-03-22T17:23:59.539389+00:00 19994330.278015740216 27870000.000029817224 262864330.278041839600 1 60391.725006156 2024-03-22T17:24:00.531854+00:00 19994330.277688581496 27869999.999967075884 262864330.277651965618 1 60391.725018611 2024-03-22T17:24:01.607997+00:00 19994330.278003029525 27869999.999989472330 262864330.277988821268 1 60391.725029237 2024-03-22T17:24:02.526036+00:00 19994330.277768805623 27869999.999981287867 262864330.277746379375 1 60391.725040807 2024-03-22T17:24:03.525708+00:00 19994330.278077341616 27870000.000003013760 262864330.278076648712 1 60391.725052413 2024-03-22T17:24:04.528496+00:00 19994330.278042726219 27870000.000037871301 262864330.278076916933 1 60391.725063976 2024-03-22T17:24:05.527525+00:00 19994330.277805812657 27870000.000012982637 262864330.277815103531 1 60391.725075594 2024-03-22T17:24:06.531299+00:00 19994330.277833089232 27870000.000042993575 262864330.277872383595 1 60391.725087131 2024-03-22T17:24:07.528134+00:00 19994330.278009232134 27870000.000014133751 262864330.278019666672 1 60391.725098743 2024-03-22T17:24:08.531365+00:00 19994330.277898989618 27869999.999962639064 262864330.277857929468 1 60391.725110315 2024-03-22T17:24:09.531247+00:00 19994330.277724172920 27870000.000030882657 262864330.277751356363 1 60391.725121834 2024-03-22T17:24:10.526450+00:00 19994330.277975577861 27869999.999985046685 262864330.277956932783 1 60391.725133453 2024-03-22T17:24:11.530374+00:00 19994330.277870886028 27869999.999962575734 262864330.277829766273 1 60391.725144969 2024-03-22T17:24:12.525348+00:00 19994330.277948550880 27870000.000008001924 262864330.277952849865 1 60391.725156548 2024-03-22T17:24:13.525796+00:00 19994330.277814574540 27869999.999964933842 262864330.277775794268 1 60391.725168147 2024-03-22T17:24:14.527902+00:00 19994330.277987703681 27870000.000001274049 262864330.277985274792 1 60391.725179704 2024-03-22T17:24:15.526427+00:00 19994330.277674946934 27870000.000026039779 262864330.277697294950 1 60391.725191289 2024-03-22T17:24:16.527350+00:00 19994330.278023887426 27870000.000008676201 262864330.278028875589 1 60391.725202976 2024-03-22T17:24:17.537125+00:00 19994330.277889400721 27870000.000026643276 262864330.277912348509 1 60391.725214669 2024-03-22T17:24:18.547369+00:00 19994330.278229929507 27870000.000072058290 262864330.278298288584 1 60391.725225963 2024-03-22T17:24:19.523188+00:00 19994330.277977392077 27869999.999971881509 262864330.277945578098 1 60391.725237580 2024-03-22T17:24:20.526891+00:00 19994330.277714647353 27869999.999991454184 262864330.277702391148 1 60391.725249111 2024-03-22T17:24:21.523184+00:00 19994330.277959760278 27870000.000009011477 262864330.277965068817 1 60391.725260736 2024-03-22T17:24:22.527598+00:00 19994330.277924403548 27869999.999964710325 262864330.277885437012 1 60391.725272338 2024-03-22T17:24:23.530042+00:00 19994330.278186641634 27869999.999992500991 262864330.278175443411 1 60391.725283850 2024-03-22T17:24:24.524690+00:00 19994330.277621004730 27870000.000014916062 262864330.277632206678 1 60391.725295400 2024-03-22T17:24:25.522559+00:00 19994330.278070431203 27870000.000001292676 262864330.278068006039 1 60391.725306968 2024-03-22T17:24:26.522015+00:00 19994330.277855809778 27870000.000004068017 262864330.277856171131 1 60391.725318739 2024-03-22T17:24:27.539055+00:00 19994330.277975942940 27870000.000019408762 262864330.277991652489 1 60391.725330165 2024-03-22T17:24:28.526206+00:00 19994330.277880951762 27870000.000006463379 262864330.277883708477 1 60391.725341693 2024-03-22T17:24:29.522342+00:00 19994330.277822650969 27870000.000012587756 262864330.277831524611 1 60391.725353355 2024-03-22T17:24:30.529871+00:00 19994330.278119347990 27870000.000007834285 262864330.278123497963 1 60391.725364840 2024-03-22T17:24:31.522148+00:00 19994330.277719222009 27870000.000027831644 262864330.277743369341 1 60391.725376457 2024-03-22T17:24:32.525869+00:00 19994330.278006289154 27869999.999989341944 262864330.277991920710 1 60391.725388023 2024-03-22T17:24:33.525191+00:00 19994330.278032701463 27869999.999966241419 262864330.277995228767 1 60391.725399638 2024-03-22T17:24:34.528726+00:00 19994330.277760881931 27870000.000001806766 262864330.277759015560 1 60391.725411152 2024-03-22T17:24:35.523478+00:00 19994330.278010558337 27869999.999949369580 262864330.277956217527 1 60391.725422770 2024-03-22T17:24:36.527350+00:00 19994330.277899939567 27869999.999991346151 262864330.277887612581 1 60391.725434323 2024-03-22T17:24:37.525513+00:00 19994330.277842529118 27870000.000018939376 262864330.277857780457 1 60391.725445928 2024-03-22T17:24:38.528142+00:00 19994330.278131332248 27870000.000021014363 262864330.278148651123 1 60391.725457512 2024-03-22T17:24:39.529045+00:00 19994330.277828685939 27869999.999997105449 262864330.277822107077 1 60391.725469104 2024-03-22T17:24:40.530589+00:00 19994330.277822870761 27869999.999973841012 262864330.277793020010 1 60391.725480590 2024-03-22T17:24:41.522924+00:00 19994330.277898509055 27869999.999983556569 262864330.277878373861 1 60391.725492214 2024-03-22T17:24:42.527324+00:00 19994330.277892660350 27870000.000019993633 262864330.277908951044 1 60391.725503750 2024-03-22T17:24:43.523961+00:00 19994330.277923937887 27869999.999970246106 262864330.277890503407 1 60391.725515336 2024-03-22T17:24:44.525009+00:00 19994330.277967810631 27869999.999993868172 262864330.277957975864 1 60391.725526943 2024-03-22T17:24:45.527855+00:00 19994330.278231676668 27869999.999967552722 262864330.278195530176 1 60391.725538486 2024-03-22T17:24:46.525147+00:00 19994330.277880445123 27869999.999965745956 262864330.277842521667 1 60391.725550054 2024-03-22T17:24:47.524670+00:00 19994330.278050336987 27870000.000019144267 262864330.278065770864 1 60391.725561644 2024-03-22T17:24:48.526024+00:00 19994330.277616921812 27870000.000021800399 262864330.277635037899 1 60391.725573185 2024-03-22T17:24:49.523224+00:00 19994330.277938626707 27870000.000032071024 262864330.277967005968 1 60391.725584748 2024-03-22T17:24:50.522254+00:00 19994330.277849938720 27870000.000011168420 262864330.277857422829 1 60391.725596332 2024-03-22T17:24:51.523080+00:00 19994330.278061706573 27869999.999997690320 262864330.278055697680 1 60391.725607914 2024-03-22T17:24:52.523808+00:00 19994330.278054591268 27870000.000036798418 262864330.278087705374 1 60391.725619529 2024-03-22T17:24:53.527356+00:00 19994330.277886897326 27869999.999995596707 262864330.277878791094 1 60391.725631054 2024-03-22T17:24:54.523070+00:00 19994330.277858689427 27869999.999961942434 262864330.277816951275 1 60391.725642619 2024-03-22T17:24:55.522249+00:00 19994330.277976870537 27870000.000027034432 262864330.278000205755 1 60391.725654189 2024-03-22T17:24:56.521871+00:00 19994330.277810119092 27869999.999970562756 262864330.277776986361 1 60391.725665793 2024-03-22T17:24:57.524549+00:00 19994330.278043348342 27869999.999996457249 262864330.278036117554 1 60391.725677372 2024-03-22T17:24:58.524923+00:00 19994330.277911141515 27870000.000035535544 262864330.277942955494 1 60391.725688949 2024-03-22T17:24:59.525222+00:00 19994330.277857717127 27870000.000031448901 262864330.277885466814 1 60391.725700503 2024-03-22T17:25:00.523451+00:00 19994330.277787763625 27869999.999976783991 262864330.277760863304 1 60391.725712087 2024-03-22T17:25:01.524364+00:00 19994330.277920912951 27869999.999976083636 262864330.277893304825 1 60391.725723759 2024-03-22T17:25:02.532773+00:00 19994330.277861036360 27870000.000042296946 262864330.277899622917 1 60391.725735320 2024-03-22T17:25:03.531642+00:00 19994330.277818907052 27870000.000022698194 262864330.277837932110 1 60391.725746858 2024-03-22T17:25:04.528580+00:00 19994330.278029777110 27870000.000043090433 262864330.278069168329 1 60391.725758537 2024-03-22T17:25:05.537627+00:00 19994330.277602087706 27869999.999976884574 262864330.277575254440 1 60391.725770105 2024-03-22T17:25:06.537022+00:00 19994330.277887105942 27869999.999928575009 262864330.277811974287 1 60391.725781604 2024-03-22T17:25:07.530555+00:00 19994330.277955643833 27870000.000002231449 262864330.277954190969 1 60391.725793208 2024-03-22T17:25:08.533147+00:00 19994330.277991212904 27869999.999988824129 262864330.277976334095 1 60391.725804735 2024-03-22T17:25:09.529090+00:00 19994330.278099708259 27869999.999970581383 262864330.278066605330 1 60391.725816287 2024-03-22T17:25:10.527188+00:00 19994330.277869202197 27870000.000026300550 262864330.277891784906 1 60391.725827893 2024-03-22T17:25:11.529994+00:00 19994330.277857184410 27870000.000015165657 262864330.277868658304 1 60391.725839417 2024-03-22T17:25:12.525688+00:00 19994330.277946129441 27869999.999986749142 262864330.277929186821 1 60391.725851008 2024-03-22T17:25:13.527117+00:00 19994330.278004303575 27870000.000027455389 262864330.278028070927 1 60391.725862556 2024-03-22T17:25:14.524857+00:00 19994330.277932688594 27870000.000019419938 262864330.277948439121 1 60391.725874108 2024-03-22T17:25:15.522918+00:00 19994330.278045050800 27869999.999976865947 262864330.278018236160 1 60391.725885713 2024-03-22T17:25:16.525595+00:00 19994330.277759276330 27869999.999986611307 262864330.277742207050 1 60391.725897267 2024-03-22T17:25:17.523813+00:00 19994330.277841277421 27869999.999964166433 262864330.277801752090 1 60391.725908854 2024-03-22T17:25:18.524992+00:00 19994330.278050735593 27870000.000005770475 262864330.278052806854 1 60391.725920435 2024-03-22T17:25:19.525569+00:00 19994330.277669996023 27869999.999984536320 262864330.277650833130 1 60391.725931992 2024-03-22T17:25:20.524127+00:00 19994330.277996774763 27870000.000029612333 262864330.278022706509 1 60391.725943584 2024-03-22T17:25:21.525690+00:00 19994330.277980793267 27869999.999953057617 262864330.277930170298 1 60391.725955149 2024-03-22T17:25:22.524848+00:00 19994330.277720335871 27870000.000028681010 262864330.277745306492 1 60391.725966693 2024-03-22T17:25:23.522322+00:00 19994330.278037346900 27869999.999983146787 262864330.278016775846 1 60391.725978292 2024-03-22T17:25:24.524437+00:00 19994330.277935635298 27870000.000018674880 262864330.277950614691 1 60391.725989835 2024-03-22T17:25:25.521735+00:00 19994330.277974598110 27869999.999972622842 262864330.277943521738 1 60391.726001441 2024-03-22T17:25:26.524485+00:00 19994330.278026748449 27869999.999969072640 262864330.277992129326 1 60391.726013001 2024-03-22T17:25:27.523240+00:00 19994330.277828667313 27870000.000031828880 262864330.277856796980 1 60391.726024562 2024-03-22T17:25:28.522189+00:00 19994330.277720984071 27869999.999980062246 262864330.277697354555 1 60391.726036153 2024-03-22T17:25:29.523602+00:00 19994330.277901161462 27869999.999978579581 262864330.277876049280 1 60391.726047756 2024-03-22T17:25:30.526077+00:00 19994330.277853164822 27870000.000019025058 262864330.277868479490 1 60391.726059287 2024-03-22T17:25:31.522370+00:00 19994330.278078064322 27870000.000007059425 262864330.278081417084 1 60391.726070859 2024-03-22T17:25:32.522180+00:00 19994330.278005525470 27869999.999979250133 262864330.277981102467 1 60391.726082425 2024-03-22T17:25:33.521505+00:00 19994330.277826726437 27869999.999999988824 262864330.277823030949 1 60391.726093994 2024-03-22T17:25:34.521067+00:00 19994330.277883727103 27869999.999949589372 262864330.277829617262 1 60391.726105593 2024-03-22T17:25:35.523224+00:00 19994330.277968335897 27870000.000042427331 262864330.278007090092 1 60391.726117176 2024-03-22T17:25:36.523963+00:00 19994330.277740288526 27870000.000022336841 262864330.277758955956 1 60391.726128743 2024-03-22T17:25:37.523370+00:00 19994330.278019189835 27869999.999971628189 262864330.277987122536 1 60391.726140322 2024-03-22T17:25:38.523787+00:00 19994330.278019037098 27869999.999931853265 262864330.277947187424 1 60391.726151912 2024-03-22T17:25:39.525144+00:00 19994330.277847867459 27870000.000012245029 262864330.277856409550 1 60391.726163463 2024-03-22T17:25:40.523156+00:00 19994330.277958076447 27870000.000005595386 262864330.277959972620 1 60391.726175023 2024-03-22T17:25:41.522030+00:00 19994330.278095737100 27870000.000025842339 262864330.278117895126 1 60391.726186611 2024-03-22T17:25:42.523169+00:00 19994330.277695100754 27870000.000009026378 262864330.277700424194 1 60391.726198187 2024-03-22T17:25:43.523368+00:00 19994330.277933064848 27870000.000016689301 262864330.277946054935 1 60391.726210096 2024-03-22T17:25:44.552321+00:00 19994330.278043575585 27870000.000021494925 262864330.278061360121 1 60391.726221457 2024-03-22T17:25:45.533844+00:00 19994330.277587566525 27870000.000028181821 262864330.277612060308 1 60391.726233101 2024-03-22T17:25:46.539956+00:00 19994330.278029959649 27870000.000019460917 262864330.278045713902 1 60391.726244560 2024-03-22T17:25:47.529922+00:00 19994330.278032824397 27869999.999986711890 262864330.278015851974 1 60391.726256242 2024-03-22T17:25:48.539267+00:00 19994330.277723096311 27869999.999943349510 262864330.277662754059 1 60391.726267836 2024-03-22T17:25:49.541056+00:00 19994330.277961362153 27870000.000025577843 262864330.277983248234 1 60391.726279466 2024-03-22T17:25:50.545917+00:00 19994330.277885641903 27869999.999989967793 262864330.277871906757 1 60391.726290897 2024-03-22T17:25:51.533517+00:00 19994330.277857922018 27869999.999978747219 262864330.277832984924 1 60391.726302464 2024-03-22T17:25:52.532924+00:00 19994330.277726702392 27869999.999999456108 262864330.277722477913 1 60391.726314058 2024-03-22T17:25:53.534621+00:00 19994330.278068993241 27870000.000020563602 262864330.278085857630 1 60391.726325577 2024-03-22T17:25:54.529866+00:00 19994330.277806114405 27870000.000024624169 262864330.277827024460 1 60391.726337235 2024-03-22T17:25:55.537161+00:00 19994330.277813073248 27870000.000009287149 262864330.277818679810 1 60391.726348642 2024-03-22T17:25:56.522675+00:00 19994330.277694560587 27869999.999996386468 262864330.277687251568 1 60391.726360382 2024-03-22T17:25:57.536950+00:00 19994330.278043478727 27870000.000021930784 262864330.278061717749 1 60391.726371928 2024-03-22T17:25:58.534543+00:00 19994330.277940522879 27870000.000001437962 262864330.277938246727 1 60391.726383404 2024-03-22T17:25:59.526111+00:00 19994330.278145529330 27869999.999997068197 262864330.278138905764 1 60391.726394998 2024-03-22T17:26:00.527863+00:00 19994330.277698822320 27869999.999973364174 262864330.277668476105 1 60391.726407152 2024-03-22T17:26:01.577919+00:00 19994330.278130944818 27870000.000008117408 262864330.278135359287 1 60391.726418141 2024-03-22T17:26:02.527395+00:00 19994330.277881521732 27869999.999973930418 262864330.277851760387 1 60391.726429702 2024-03-22T17:26:03.526279+00:00 19994330.278051849455 27870000.000007614493 262864330.278055787086 1 60391.726441339 2024-03-22T17:26:04.531673+00:00 19994330.277863014489 27870000.000026367605 262864330.277885705233 1 60391.726452793 2024-03-22T17:26:05.521295+00:00 19994330.277793791145 27870000.000022459775 262864330.277812570333 1 60391.726464436 2024-03-22T17:26:06.527249+00:00 19994330.277967069298 27870000.000042494386 262864330.278005868196 1 60391.726476037 2024-03-22T17:26:07.529627+00:00 19994330.277755115181 27869999.999982666224 262864330.277734071016 1 60391.726487554 2024-03-22T17:26:08.524673+00:00 19994330.277962341905 27869999.999987263232 262864330.277945935726 1 60391.726499190 2024-03-22T17:26:09.529997+00:00 19994330.278037935495 27870000.000014450401 262864330.278048694134 1 60391.726510727 2024-03-22T17:26:10.526801+00:00 19994330.278066162020 27869999.999946299940 262864330.278008759022 1 60391.726522333 2024-03-22T17:26:11.529573+00:00 19994330.278052385896 27870000.000043720007 262864330.278092414141 1 60391.726533933 2024-03-22T17:26:12.531805+00:00 19994330.277520317584 27869999.999972179532 262864330.277488797903 1 60391.726545548 2024-03-22T17:26:13.535322+00:00 19994330.278247870505 27869999.999980308115 262864330.278224468231 1 60391.726557034 2024-03-22T17:26:14.527756+00:00 19994330.277866069227 27870000.000020191073 262864330.277882575989 1 60391.726568571 2024-03-22T17:26:15.524529+00:00 19994330.278207935393 27869999.999983366579 262864330.278187602758 1 60391.726580134 2024-03-22T17:26:16.523528+00:00 19994330.278025303036 27870000.000061064959 262864330.278082668781 1 60391.726591760 2024-03-22T17:26:17.528109+00:00 19994330.277892593294 27870000.000015705824 262864330.277904599905 1 60391.726603304 2024-03-22T17:26:18.525461+00:00 19994330.277809247375 27869999.999991927296 262864330.277797460556 1 60391.726614877 2024-03-22T17:26:19.525323+00:00 19994330.277915995568 27869999.999966423959 262864330.277878701687 1 60391.726626514 2024-03-22T17:26:20.530777+00:00 19994330.277950320393 27870000.000015415251 262864330.277962028980 1 60391.726637987 2024-03-22T17:26:21.522100+00:00 19994330.277641303837 27869999.999987166375 262864330.277624756098 1 60391.726649654 2024-03-22T17:26:22.530093+00:00 19994330.278111670166 27869999.999985713512 262864330.278093695641 1 60391.726661194 2024-03-22T17:26:23.527151+00:00 19994330.277936831117 27870000.000036049634 262864330.277969181538 1 60391.726672763 2024-03-22T17:26:24.526746+00:00 19994330.277598869056 27869999.999940793961 262864330.277535945177 1 60391.726684370 2024-03-22T17:26:25.529572+00:00 19994330.278168562800 27869999.999999519438 262864330.278164386749 1 60391.726697125 2024-03-22T17:26:26.631603+00:00 19994330.277726572007 27870000.000070743263 262864330.277793616056 1 60391.726707539 2024-03-22T17:26:27.531324+00:00 19994330.277996953577 27870000.000024609268 262864330.278017878532 1 60391.726719108 2024-03-22T17:26:28.530971+00:00 19994330.277557443827 27869999.999977406114 262864330.277531147003 1 60391.726730727 2024-03-22T17:26:29.534823+00:00 19994330.277998007834 27869999.999993309379 262864330.277987629175 1 60391.726742197 2024-03-22T17:26:30.525793+00:00 19994330.278141930699 27870000.000004395843 262864330.278142631054 1 60391.726753759 2024-03-22T17:26:31.524791+00:00 19994330.277722150087 27869999.999991945922 262864330.277710407972 1 60391.726765296 2024-03-22T17:26:32.521575+00:00 19994330.278247050941 27869999.999967865646 262864330.278211236000 1 60391.726776877 2024-03-22T17:26:33.522168+00:00 19994330.277987424284 27870000.000015042722 262864330.277998775244 1 60391.726788450 2024-03-22T17:26:34.522129+00:00 19994330.277812469751 27869999.999989733100 262864330.277798533440 1 60391.726800083 2024-03-22T17:26:35.527200+00:00 19994330.277796871960 27870000.000006031245 262864330.277799189091 1 60391.726811724 2024-03-22T17:26:36.532943+00:00 19994330.278148617595 27870000.000089447945 262864330.278234362602 1 60391.726823277 2024-03-22T17:26:37.531099+00:00 19994330.277786873281 27870000.000060364604 262864330.277843564749 1 60391.726834823 2024-03-22T17:26:38.528711+00:00 19994330.277818132192 27869999.999995440245 262864330.277809888124 1 60391.726846362 2024-03-22T17:26:39.525623+00:00 19994330.277939703315 27870000.000019252300 262864330.277955263853 1 60391.726857913 2024-03-22T17:26:40.523687+00:00 19994330.277760650963 27870000.000034529716 262864330.277791500092 1 60391.726869594 2024-03-22T17:26:41.532957+00:00 19994330.277954332530 27869999.999955762178 262864330.277906417847 1 60391.726881093 2024-03-22T17:26:42.526481+00:00 19994330.278105322272 27870000.000003501773 262864330.278105139732 1 60391.726892652 2024-03-22T17:26:43.525145+00:00 19994330.277866836637 27870000.000011954457 262864330.277875095606 1 60391.726904255 2024-03-22T17:26:44.527655+00:00 19994330.278228506446 27869999.999975394458 262864330.278200209141 1 60391.726915773 2024-03-22T17:26:45.522828+00:00 19994330.277817070484 27870000.000000972301 262864330.277814358473 1 60391.726927339 2024-03-22T17:26:46.522081+00:00 19994330.278205320239 27869999.999978829175 262864330.278180480003 1 60391.726938922 2024-03-22T17:26:47.522880+00:00 19994330.277816459537 27870000.000020954758 262864330.277833700180 1 60391.726950618 2024-03-22T17:26:48.533384+00:00 19994330.277950357646 27870000.000020790845 262864330.277967453003 1 60391.726962349 2024-03-22T17:26:49.546977+00:00 19994330.277772720903 27870000.000016979873 262864330.277786016464 1 60391.726973634 2024-03-22T17:26:50.521954+00:00 19994330.277888089418 27870000.000030972064 262864330.277915358543 1 60391.726985350 2024-03-22T17:26:51.534236+00:00 19994330.278040684760 27870000.000007349998 262864330.278044342995 1 60391.726996922 2024-03-22T17:26:52.534059+00:00 19994330.277936577797 27870000.000019844621 262864330.277952730656 1 60391.727008430 2024-03-22T17:26:53.528368+00:00 19994330.277878187597 27870000.000002119690 262864330.277876615524 1 60391.727019989 2024-03-22T17:26:54.527074+00:00 19994330.277957808226 27869999.999928317964 262864330.277882426977 1 60391.727031760 2024-03-22T17:26:55.544045+00:00 19994330.278016112745 27870000.000018358231 262864330.278030782938 1 60391.727043318 2024-03-22T17:26:56.542646+00:00 19994330.278153181076 27869999.999961990863 262864330.278111487627 1 60391.727054818 2024-03-22T17:26:57.536295+00:00 19994330.277942068875 27870000.000002030283 262864330.277940392494 1 60391.727066293 2024-03-22T17:26:58.527742+00:00 19994330.277912642807 27869999.999961096793 262864330.277870059013 1 60391.727077860 2024-03-22T17:26:59.527144+00:00 19994330.278082799166 27869999.999996200204 262864330.278075277805 1 60391.727089538 2024-03-22T17:27:00.536074+00:00 19994330.277907125652 27870000.000014390796 262864330.277917832136 1 60391.727101175 2024-03-22T17:27:01.541477+00:00 19994330.277990344912 27870000.000013202429 262864330.277999848127 1 60391.727112602 2024-03-22T17:27:02.528835+00:00 19994330.278014034033 27869999.999979522079 262864330.277989864349 1 60391.727124160 2024-03-22T17:27:03.527408+00:00 19994330.277830541134 27869999.999997958541 262864330.277824819088 1 60391.727135758 2024-03-22T17:27:04.529511+00:00 19994330.277911391109 27869999.999980852008 262864330.277888566256 1 60391.727147250 2024-03-22T17:27:05.522346+00:00 19994330.277900379151 27870000.000006403774 262864330.277903079987 1 60391.727158864 2024-03-22T17:27:06.525884+00:00 19994330.278039101511 27869999.999969940633 262864330.278005331755 1 60391.727170425 2024-03-22T17:27:07.524658+00:00 19994330.277504120022 27870000.000001635402 262864330.277502059937 1 60391.727182035 2024-03-22T17:27:08.527830+00:00 19994330.278172325343 27869999.999999333173 262864330.278167963028 1 60391.727193588 2024-03-22T17:27:09.526031+00:00 19994330.277888637036 27869999.999982874840 262864330.277867794037 1 60391.727205128 2024-03-22T17:27:10.523078+00:00 19994330.277869183570 27870000.000071741641 262864330.277937233448 1 60391.727216697 2024-03-22T17:27:11.522592+00:00 19994330.277760531753 27869999.999973636121 262864330.277730464935 1 60391.727228376 2024-03-22T17:27:12.531706+00:00 19994330.278286296874 27870000.000014435500 262864330.278297036886 1 60391.727239907 2024-03-22T17:27:13.528001+00:00 19994330.277984920889 27869999.999991718680 262864330.277972936630 1 60391.727251432 2024-03-22T17:27:14.523719+00:00 19994330.277968637645 27869999.999987285584 262864330.277952224016 1 60391.727263097 2024-03-22T17:27:15.531535+00:00 19994330.277865525335 27869999.999984033406 262864330.277845859528 1 60391.727274583 2024-03-22T17:27:16.523997+00:00 19994330.278074193746 27869999.999979913235 262864330.278050422668 1 60391.727286152 2024-03-22T17:27:17.523539+00:00 19994330.278065212071 27869999.999979045242 262864330.278040558100 1 60391.727297802 2024-03-22T17:27:18.530147+00:00 19994330.277718532830 27869999.999977860600 262864330.277692705393 1 60391.727309297 2024-03-22T17:27:19.523226+00:00 19994330.278007872403 27870000.000015735626 262864330.278019905090 1 60391.727320863 2024-03-22T17:27:20.522566+00:00 19994330.277653552592 27870000.000044502318 262864330.277694344521 1 60391.727332436 2024-03-22T17:27:21.522416+00:00 19994330.277973920107 27869999.999998964369 262864330.277969181538 1 60391.727344009 2024-03-22T17:27:22.522392+00:00 19994330.277928698808 27870000.000006571412 262864330.277931571007 1 60391.727355572 2024-03-22T17:27:23.521468+00:00 19994330.277831319720 27869999.999970056117 262864330.277797669172 1 60391.727367181 2024-03-22T17:27:24.524480+00:00 19994330.277998130769 27869999.999947957695 262864330.277942389250 1 60391.727378711 2024-03-22T17:27:25.520625+00:00 19994330.277895074338 27869999.999965615571 262864330.277856975794 1 60391.727390304 2024-03-22T17:27:26.522286+00:00 19994330.278167977929 27869999.999998841435 262864330.278163135052 1 60391.727401880 2024-03-22T17:27:27.522388+00:00 19994330.277870535851 27869999.999998867512 262864330.277865707874 1 60391.727413466 2024-03-22T17:27:28.523502+00:00 19994330.277842134237 27869999.999976139516 262864330.277814567089 1 60391.727425047 2024-03-22T17:27:29.524097+00:00 19994330.277898259461 27869999.999970592558 262864330.277865141630 1 60391.727436597 2024-03-22T17:27:30.522040+00:00 19994330.277876719832 27870000.000016853213 262864330.277889907360 1 60391.727448206 2024-03-22T17:27:31.525024+00:00 19994330.277746129781 27870000.000005125999 262864330.277747571468 1 60391.727459740 2024-03-22T17:27:32.521550+00:00 19994330.278005082160 27870000.000026341528 262864330.278027743101 1 60391.727471333 2024-03-22T17:27:33.523221+00:00 19994330.277892254293 27870000.000016853213 262864330.277905434370 1 60391.727483000 2024-03-22T17:27:34.531166+00:00 19994330.277904726565 27870000.000028934330 262864330.277929961681 1 60391.727494594 2024-03-22T17:27:35.532885+00:00 19994330.277921438217 27870000.000040289015 262864330.277958035469 1 60391.727506197 2024-03-22T17:27:36.535427+00:00 19994330.277945149690 27869999.999965254217 262864330.277906715870 1 60391.727517702 2024-03-22T17:27:37.529480+00:00 19994330.277708865702 27869999.999943483621 262864330.277648657560 1 60391.727529408 2024-03-22T17:27:38.540903+00:00 19994330.277949031442 27870000.000005550683 262864330.277950882912 1 60391.727540864 2024-03-22T17:27:39.530668+00:00 19994330.277855139226 27869999.999969270080 262864330.277820706367 1 60391.727552393 2024-03-22T17:27:40.526744+00:00 19994330.277912970632 27869999.999984379858 262864330.277893662453 1 60391.727564155 2024-03-22T17:27:41.542975+00:00 19994330.277828298509 27869999.999987181276 262864330.277811795473 1 60391.727575530 2024-03-22T17:27:42.525806+00:00 19994330.278177443892 27870000.000009987503 262864330.278183728456 1 60391.727587122 2024-03-22T17:27:43.527342+00:00 19994330.277884792536 27869999.999967884272 262864330.277848958969 1 60391.727598689 2024-03-22T17:27:44.526721+00:00 19994330.277850378305 27870000.000015851110 262864330.277862548828 1 60391.727610410 2024-03-22T17:27:45.539461+00:00 19994330.277989506721 27869999.999984532595 262864330.277970343828 1 60391.727621849 2024-03-22T17:27:46.527713+00:00 19994330.277785070240 27869999.999977491796 262864330.277758866549 1 60391.727633508 2024-03-22T17:27:47.535089+00:00 19994330.277904599905 27869999.999999623746 262864330.277900516987 1 60391.727645040 2024-03-22T17:27:48.531456+00:00 19994330.278027188033 27869999.999970998615 262864330.277994483709 1 60391.727656582 2024-03-22T17:27:49.528671+00:00 19994330.277658417821 27869999.999996460974 262864330.277651190758 1 60391.727668337 2024-03-22T17:27:50.544323+00:00 19994330.277865733951 27869999.999967254698 262864330.277829289436 1 60391.727679733 2024-03-22T17:27:51.528921+00:00 19994330.277933772653 27870000.000008102506 262864330.277938187122 1 60391.727691313 2024-03-22T17:27:52.529490+00:00 19994330.277801264077 27870000.000004984438 262864330.277802556753 1 60391.727702944 2024-03-22T17:27:53.534373+00:00 19994330.277973651886 27869999.999999240041 262864330.277969181538 1 60391.727714533 2024-03-22T17:27:54.535606+00:00 19994330.277995914221 27870000.000022433698 262864330.278014659882 1 60391.727726039 2024-03-22T17:27:55.529771+00:00 19994330.277803003788 27869999.999983865768 262864330.277783185244 1 60391.727737618 2024-03-22T17:27:56.530157+00:00 19994330.277962412685 27870000.000033568591 262864330.277992278337 1 60391.727749181 2024-03-22T17:27:57.529196+00:00 19994330.277884539217 27870000.000003479421 262864330.277884334326 1 60391.727761059 2024-03-22T17:27:58.555463+00:00 19994330.278093840927 27869999.999994304031 262864330.278084456921 1 60391.727772330 2024-03-22T17:27:59.529322+00:00 19994330.277954399586 27869999.999972324818 262864330.277923017740 1 60391.727783916 2024-03-22T17:28:00.530352+00:00 19994330.278013613075 27870000.000001467764 262864330.278011381626 1 60391.727795634 2024-03-22T17:28:01.542773+00:00 19994330.277657028288 27869999.999985937029 262864330.277639269829 1 60391.727807060 2024-03-22T17:28:02.529976+00:00 19994330.277707662433 27869999.999990984797 262864330.277694970369 1 60391.727818642 2024-03-22T17:28:03.530693+00:00 19994330.278171874583 27869999.999984439462 262864330.278152614832 1 60391.727830185 2024-03-22T17:28:04.527978+00:00 19994330.277808178216 27870000.000054616481 262864330.277859121561 1 60391.727841779 2024-03-22T17:28:05.529698+00:00 19994330.278115823865 27869999.999991606921 262864330.278103709221 1 60391.727853378 2024-03-22T17:28:06.531862+00:00 19994330.277783412486 27870000.000035881996 262864330.277815610170 1 60391.727864920 2024-03-22T17:28:07.529110+00:00 19994330.277767714113 27869999.999999936670 262864330.277763962746 1 60391.727876485 2024-03-22T17:28:08.528347+00:00 19994330.277991328388 27870000.000046376139 262864330.278034001589 1 60391.727888023 2024-03-22T17:28:09.525240+00:00 19994330.277861993760 27870000.000060301274 262864330.277918577194 1 60391.727899599 2024-03-22T17:28:10.525385+00:00 19994330.277748059481 27869999.999986860901 262864330.277731209993 1 60391.727911200 2024-03-22T17:28:11.527672+00:00 19994330.277929440141 27869999.999963644892 262864330.277889370918 1 60391.727922787 2024-03-22T17:28:12.528805+00:00 19994330.278083194047 27869999.999967783689 262864330.278047293425 1 60391.727934306 2024-03-22T17:28:13.523979+00:00 19994330.277915712446 27870000.000002618879 262864330.277914643288 1 60391.727945987 2024-03-22T17:28:14.533251+00:00 19994330.277860052884 27870000.000005565584 262864330.277861922979 1 60391.727957455 2024-03-22T17:28:15.524075+00:00 19994330.277880083770 27870000.000024754554 262864330.277901142836 1 60391.727969062 2024-03-22T17:28:16.526953+00:00 19994330.278161440045 27870000.000011254102 262864330.278169006109 1 60391.727980750 2024-03-22T17:28:17.536758+00:00 19994330.278194829822 27870000.000010717660 262864330.278201878071 1 60391.727992230 2024-03-22T17:28:18.528682+00:00 19994330.277703441679 27869999.999977014959 262864330.277676761150 1 60391.728003872 2024-03-22T17:28:19.534523+00:00 19994330.277873564512 27869999.999947588891 262864330.277817457914 1 60391.728015374 2024-03-22T17:28:20.528356+00:00 19994330.277853611857 27869999.999954760075 262864330.277804672718 1 60391.728026934 2024-03-22T17:28:21.527150+00:00 19994330.277832556516 27869999.999960370362 262864330.277789235115 1 60391.728038660 2024-03-22T17:28:22.540239+00:00 19994330.277617517859 27869999.999983426183 262864330.277597248554 1 60391.728050094 2024-03-22T17:28:23.528086+00:00 19994330.277869913727 27870000.000018727034 262864330.277884930372 1 60391.728061697 2024-03-22T17:28:24.530627+00:00 19994330.278033059090 27869999.999986108392 262864330.278015464544 1 60391.728073200 2024-03-22T17:28:25.524485+00:00 19994330.278021581471 27869999.999997880310 262864330.278015762568 1 60391.728084761 2024-03-22T17:28:26.523362+00:00 19994330.277845196426 27869999.999993309379 262864330.277834832668 1 60391.728096350 2024-03-22T17:28:27.524640+00:00 19994330.277990255505 27870000.000003654510 262864330.277990221977 1 60391.728107946 2024-03-22T17:28:28.526483+00:00 19994330.277958810329 27870000.000016238540 262864330.277971357107 1 60391.728119525 2024-03-22T17:28:29.526920+00:00 19994330.277838889509 27870000.000017244369 262864330.277852445841 1 60391.728131085 2024-03-22T17:28:30.525756+00:00 19994330.278026469052 27869999.999966386706 262864330.277989149094 1 60391.728142629 2024-03-22T17:28:31.523138+00:00 19994330.278011973947 27870000.000009164214 262864330.278017461300 1 60391.728154230 2024-03-22T17:28:32.525506+00:00 19994330.277768228203 27869999.999972775578 262864330.277737289667 1 60391.728165801 2024-03-22T17:28:33.525217+00:00 19994330.278026167303 27869999.999994348735 262864330.278016805649 1 60391.728177378 2024-03-22T17:28:34.525447+00:00 19994330.278050653636 27870000.000003159046 262864330.278050124645 1 60391.728188928 2024-03-22T17:28:35.523416+00:00 19994330.278065349907 27870000.000022191554 262864330.278083860874 1 60391.728200501 2024-03-22T17:28:36.523265+00:00 19994330.277947433293 27869999.999974034727 262864330.277917772532 1 60391.728212130 2024-03-22T17:28:37.528017+00:00 19994330.277756538242 27870000.000040929765 262864330.277793765068 1 60391.728223652 2024-03-22T17:28:38.523556+00:00 19994330.277941320091 27870000.000025168061 262864330.277962774038 1 60391.728235527 2024-03-22T17:28:39.549539+00:00 19994330.277928881347 27870000.000008665025 262864330.277933865786 1 60391.728246892 2024-03-22T17:28:40.531502+00:00 19994330.278083451092 27869999.999995797873 262864330.278075546026 1 60391.728258489 2024-03-22T17:28:41.533457+00:00 19994330.277764845639 27869999.999986231327 262864330.277747392654 1 60391.728270027 2024-03-22T17:28:42.530338+00:00 19994330.277581866831 27869999.999975636601 262864330.277553796768 1 60391.728281606 2024-03-22T17:28:43.530800+00:00 19994330.277681402862 27869999.999978825450 262864330.277656555176 1 60391.728293117 2024-03-22T17:28:44.525294+00:00 19994330.277843147516 27869999.999956928194 262864330.277796387672 1 60391.728304794 2024-03-22T17:28:45.534207+00:00 19994330.277889579535 27869999.999980401248 262864330.277866274118 1 60391.728316456 2024-03-22T17:28:46.541784+00:00 19994330.278013482690 27869999.999996930361 262864330.278006732464 1 60391.728327830 2024-03-22T17:28:47.524525+00:00 19994330.278137501329 27869999.999994013458 262864330.278127819300 1 60391.728339630 2024-03-22T17:28:48.544006+00:00 19994330.277665957808 27870000.000062689185 262864330.277724981308 1 60391.728351207 2024-03-22T17:28:49.544235+00:00 19994330.277978602797 27870000.000029597431 262864330.278004497290 1 60391.728362748 2024-03-22T17:28:50.541441+00:00 19994330.277961097658 27870000.000059846789 262864330.278017252684 1 60391.728374148 2024-03-22T17:28:51.526395+00:00 19994330.277834750712 27870000.000018116087 262864330.277849167585 1 60391.728385722 2024-03-22T17:28:52.526364+00:00 19994330.277885608375 27869999.999996379018 262864330.277878284454 1 60391.728397288 2024-03-22T17:28:53.525726+00:00 19994330.278112154454 27869999.999978560954 262864330.278087019920 1 60391.728408834 2024-03-22T17:28:54.523233+00:00 19994330.277787130326 27870000.000024639070 262864330.277808070183 1 60391.728420624 2024-03-22T17:28:55.541861+00:00 19994330.277930244803 27869999.999992392957 262864330.277918934822 1 60391.728432243 2024-03-22T17:28:56.545766+00:00 19994330.277942698449 27870000.000012971461 262864330.277951955795 1 60391.728443609 2024-03-22T17:28:57.527814+00:00 19994330.277999121696 27870000.000024821609 262864330.278020262718 1 60391.728455203 2024-03-22T17:28:58.529502+00:00 19994330.277910813689 27870000.000006571412 262864330.277913689613 1 60391.728466765 2024-03-22T17:28:59.528465+00:00 19994330.278044518083 27870000.000025741756 262864330.278066575527 1 60391.728478363 2024-03-22T17:29:00.530536+00:00 19994330.277891442180 27870000.000028368086 262864330.277916133404 1 60391.728490644 2024-03-22T17:29:01.591599+00:00 19994330.277972228825 27870000.000025484711 262864330.277994006872 1 60391.728501467 2024-03-22T17:29:02.526779+00:00 19994330.277908738703 27869999.999961312860 262864330.277866363525 1 60391.728513027 2024-03-22T17:29:03.525509+00:00 19994330.278016731143 27870000.000027943403 262864330.278041005135 1 60391.728524604 2024-03-22T17:29:04.525826+00:00 19994330.278033200651 27869999.999938733876 262864330.277968227863 1 60391.728536152 2024-03-22T17:29:05.523539+00:00 19994330.277910739183 27869999.999962624162 262864330.277869671583 1 60391.728547716 2024-03-22T17:29:06.522675+00:00 19994330.277998462319 27869999.999991629273 262864330.277986407280 1 60391.728559318 2024-03-22T17:29:07.525123+00:00 19994330.278129920363 27870000.000019472092 262864330.278145670891 1 60391.728570862 2024-03-22T17:29:08.522471+00:00 19994330.277765993029 27869999.999970141798 262864330.277732431889 1 60391.728582453 2024-03-22T17:29:09.523891+00:00 19994330.278012063354 27870000.000004477799 262864330.278012841940 1 60391.728594057 2024-03-22T17:29:10.526556+00:00 19994330.277862999588 27870000.000012293458 262864330.277871578932 1 60391.728605621 2024-03-22T17:29:11.525638+00:00 19994330.277843613178 27869999.999992676079 262864330.277832597494 1 60391.728617168 2024-03-22T17:29:12.523338+00:00 19994330.278008647263 27870000.000044371933 262864330.278049319983 1 60391.728628794 2024-03-22T17:29:13.527766+00:00 19994330.278064858168 27870000.000002309680 262864330.278063476086 1 60391.728640505 2024-03-22T17:29:14.539614+00:00 19994330.277648407966 27869999.999925632030 262864330.277570366859 1 60391.728652206 2024-03-22T17:29:15.550595+00:00 19994330.278119552881 27869999.999948937446 262864330.278064817190 1 60391.728663664 2024-03-22T17:29:16.540608+00:00 19994330.277785863727 27869999.999978587031 262864330.277760773897 1 60391.728675126 2024-03-22T17:29:17.530846+00:00 19994330.277588751167 27869999.999998442829 262864330.277583509684 1 60391.728686774 2024-03-22T17:29:18.537253+00:00 19994330.278085168451 27869999.999958436936 262864330.278039902449 1 60391.728698415 2024-03-22T17:29:19.543047+00:00 19994330.278075188398 27870000.000002864748 262864330.278074353933 1 60391.728709897 2024-03-22T17:29:20.535066+00:00 19994330.278007406741 27870000.000000953674 262864330.278004676104 1 60391.728721392 2024-03-22T17:29:21.528306+00:00 19994330.277671646327 27870000.000002387911 262864330.277670323849 1 60391.728733146 2024-03-22T17:29:22.543764+00:00 19994330.278110593557 27870000.000010773540 262864330.278117686510 1 60391.728744577 2024-03-22T17:29:23.531459+00:00 19994330.277965463698 27869999.999983113259 262864330.277944862843 1 60391.728756088 2024-03-22T17:29:24.525967+00:00 19994330.277671579272 27870000.000020880252 262864330.277688771486 1 60391.728767685 2024-03-22T17:29:25.527965+00:00 19994330.278033681214 27869999.999945778400 262864330.277975767851 1 60391.728779338 2024-03-22T17:29:26.534835+00:00 19994330.277874067426 27869999.999950375408 262864330.277820765972 1 60391.728790982 2024-03-22T17:29:27.540830+00:00 19994330.277783703059 27869999.999994125217 262864330.277774125338 1 60391.728802394 2024-03-22T17:29:28.526875+00:00 19994330.277763381600 27870000.000009212643 262864330.277768909931 1 60391.728814018 2024-03-22T17:29:29.531198+00:00 19994330.278119809926 27869999.999999344349 262864330.278115451336 1 60391.728825549 2024-03-22T17:29:30.527417+00:00 19994330.277848396450 27870000.000003304332 262864330.277848005295 1 60391.728837243 2024-03-22T17:29:31.537805+00:00 19994330.277747519314 27870000.000027909875 262864330.277771711349 1 60391.728848793 2024-03-22T17:29:32.535722+00:00 19994330.278114464134 27870000.000013310462 262864330.278124094009 1 60391.728860588 2024-03-22T17:29:33.554811+00:00 19994330.277925714850 27870000.000017330050 262864330.277939379215 1 60391.728871813 2024-03-22T17:29:34.524632+00:00 19994330.277856055647 27870000.000011373311 262864330.277863740921 1 60391.728883616 2024-03-22T17:29:35.544420+00:00 19994330.277942240238 27870000.000007420778 262864330.277945965528 1 60391.728894944 2024-03-22T17:29:36.523178+00:00 19994330.277702376246 27870000.000017680228 262864330.277716338634 1 60391.728906695 2024-03-22T17:29:37.538475+00:00 19994330.277766719460 27869999.999962374568 262864330.277725398540 1 60391.728918219 2024-03-22T17:29:38.534156+00:00 19994330.277846388519 27870000.000007856637 262864330.277850568295 1 60391.728929722 2024-03-22T17:29:39.527985+00:00 19994330.277886107564 27869999.999973405153 262864330.277855813503 1 60391.728941636 2024-03-22T17:29:40.557319+00:00 19994330.277912542224 27869999.999997869134 262864330.277906715870 1 60391.728953083 2024-03-22T17:29:41.546391+00:00 19994330.277876738459 27870000.000039897859 262864330.277912944555 1 60391.728964430 2024-03-22T17:29:42.526725+00:00 19994330.278021480888 27870000.000000193715 262864330.278017967939 1 60391.728976029 2024-03-22T17:29:43.528899+00:00 19994330.277663785964 27870000.000061370432 262864330.277721464634 1 60391.728987611 2024-03-22T17:29:44.529615+00:00 19994330.277967259288 27870000.000018317252 262864330.277981877327 1 60391.728999177 2024-03-22T17:29:45.528867+00:00 19994330.277901586145 27870000.000010263175 262864330.277908146381 1 60391.729010952 2024-03-22T17:29:46.546276+00:00 19994330.277957078069 27870000.000039309263 262864330.277992695570 1 60391.729022437 2024-03-22T17:29:47.538546+00:00 19994330.278193376958 27870000.000016480684 262864330.278206169605 1 60391.729033923 2024-03-22T17:29:48.530923+00:00 19994330.277637131512 27870000.000000908971 262864330.277634322643 1 60391.729045513 2024-03-22T17:29:49.532337+00:00 19994330.277847010642 27869999.999942224473 262864330.277785539627 1 60391.729057067 2024-03-22T17:29:50.530594+00:00 19994330.277765154839 27870000.000008530915 262864330.277769982815 1 60391.729068712 2024-03-22T17:29:51.536693+00:00 19994330.277858033776 27869999.999908972532 262864330.277763307095 1 60391.729080211 2024-03-22T17:29:52.530271+00:00 19994330.277739815414 27870000.000021990389 262864330.277758121490 1 60391.729091803 2024-03-22T17:29:53.531731+00:00 19994330.278079580516 27870000.000024188310 262864330.278100073338 1 60391.729103399 2024-03-22T17:29:54.533644+00:00 19994330.277944840491 27870000.000047657639 262864330.277988791466 1 60391.729114954 2024-03-22T17:29:55.532043+00:00 19994330.277938146144 27870000.000046897680 262864330.277981370687 1 60391.729126558 2024-03-22T17:29:56.534639+00:00 19994330.277940500528 27870000.000026956201 262864330.277963757515 1 60391.729138151 2024-03-22T17:29:57.536282+00:00 19994330.277987252921 27870000.000009138137 262864330.277992695570 1 60391.729149799 2024-03-22T17:29:58.542668+00:00 19994330.277861379087 27870000.000004418194 262864330.277862101793 1 60391.729161347 2024-03-22T17:29:59.540370+00:00 19994330.278107091784 27870000.000029444695 262864330.278132855892 1 60391.729172794 2024-03-22T17:30:00.529431+00:00 19994330.277933690697 27869999.999998193234 262864330.277928173542 1 60391.729184823 2024-03-22T17:30:01.568729+00:00 19994330.277706179768 27869999.999965064228 262864330.277667552233 1 60391.729196040 2024-03-22T17:30:02.537828+00:00 19994330.277915235609 27869999.999982282519 262864330.277893841267 1 60391.729207640 2024-03-22T17:30:03.540047+00:00 19994330.277839791030 27870000.000058241189 262864330.277894318104 1 60391.729219325 2024-03-22T17:30:04.549676+00:00 19994330.278133399785 27870000.000009603798 262864330.278139293194 1 60391.729230701 2024-03-22T17:30:05.532549+00:00 19994330.277795907110 27870000.000042423606 262864330.277834653854 1 60391.729242315 2024-03-22T17:30:06.536024+00:00 19994330.278000641614 27870000.000039108098 262864330.278036057949 1 60391.729253818 2024-03-22T17:30:07.529920+00:00 19994330.277908928692 27870000.000025447458 262864330.277930676937 1 60391.729265735 2024-03-22T17:30:08.559514+00:00 19994330.277912475169 27869999.999985132366 262864330.277893900871 1 60391.729276927 2024-03-22T17:30:09.526458+00:00 19994330.277727123350 27869999.999966870993 262864330.277690291405 1 60391.729288529 2024-03-22T17:30:10.528860+00:00 19994330.277857109904 27870000.000047378242 262864330.277900815010 1 60391.729300074 2024-03-22T17:30:11.526393+00:00 19994330.278123617172 27869999.999996565282 262864330.278116494417 1 60391.729311646 2024-03-22T17:30:12.526227+00:00 19994330.277689747512 27870000.000017993152 262864330.277704060078 1 60391.729323329 2024-03-22T17:30:13.535636+00:00 19994330.277934234589 27869999.999995131046 262864330.277925670147 1 60391.729334777 2024-03-22T17:30:14.524763+00:00 19994330.278107531369 27869999.999987706542 262864330.278091549873 1 60391.729346347 2024-03-22T17:30:15.524358+00:00 19994330.277966234833 27870000.000028323382 262864330.277990847826 1 60391.729358005 2024-03-22T17:30:16.531653+00:00 19994330.277973376215 27870000.000015355647 262864330.277985036373 1 60391.729369543 2024-03-22T17:30:17.528500+00:00 19994330.277992941439 27869999.999991819263 262864330.277981072664 1 60391.729381168 2024-03-22T17:30:18.532908+00:00 19994330.277911201119 27869999.999982304871 262864330.277889788151 1 60391.729393038 2024-03-22T17:30:19.558532+00:00 19994330.277838844806 27869999.999985784292 262864330.277820944786 1 60391.729404351 2024-03-22T17:30:20.535881+00:00 19994330.278003957123 27869999.999928399920 262864330.277928680182 1 60391.729415827 2024-03-22T17:30:21.527475+00:00 19994330.277923420072 27869999.999990619719 262864330.277910351753 1 60391.729427409 2024-03-22T17:30:22.528137+00:00 19994330.277858447284 27869999.999981712550 262864330.277836441994 1 60391.729438984 2024-03-22T17:30:23.528246+00:00 19994330.277950599790 27869999.999958071858 262864330.277904987335 1 60391.729450506 2024-03-22T17:30:24.523701+00:00 19994330.277815487236 27870000.000029500574 262864330.277841299772 1 60391.729462097 2024-03-22T17:30:25.525209+00:00 19994330.277823466808 27870000.000037293881 262864330.277857065201 1 60391.729473662 2024-03-22T17:30:26.524416+00:00 19994330.277708448470 27870000.000020753592 262864330.277725487947 1 60391.729485273 2024-03-22T17:30:27.527624+00:00 19994330.278137296438 27870000.000020891428 262864330.278154492378 1 60391.729497093 2024-03-22T17:30:28.548852+00:00 19994330.277897190303 27870000.000009164214 262864330.277902662754 1 60391.729508376 2024-03-22T17:30:29.523694+00:00 19994330.278111789376 27870000.000010777265 262864330.278118878603 1 60391.729519961 2024-03-22T17:30:30.524645+00:00 19994330.278076827526 27870000.000030744821 262864330.278103888035 1 60391.729531537 2024-03-22T17:30:31.524797+00:00 19994330.277612973005 27869999.999916784465 262864330.277526080608 1 60391.729543105 2024-03-22T17:30:32.524300+00:00 19994330.277795080096 27869999.999960906804 262864330.277752280235 1 60391.729554720 2024-03-22T17:30:33.527810+00:00 19994330.278175789863 27869999.999999869615 262864330.278171986341 1 60391.729566300 2024-03-22T17:30:34.528351+00:00 19994330.277871116996 27869999.999934758991 262864330.277802169323 1 60391.729577807 2024-03-22T17:30:35.522502+00:00 19994330.278141818941 27870000.000032946467 262864330.278171092272 1 60391.729589398 2024-03-22T17:30:36.523950+00:00 19994330.278131663799 27869999.999954540282 262864330.278082519770 1 60391.729600968 2024-03-22T17:30:37.523615+00:00 19994330.277945492417 27870000.000038381666 262864330.277980178595 1 60391.729612595 2024-03-22T17:30:38.528218+00:00 19994330.278070334345 27870000.000050850213 262864330.278117477894 1 60391.729624155 2024-03-22T17:30:39.526940+00:00 19994330.277739286423 27870000.000007171184 262864330.277742773294 1 60391.729635756 2024-03-22T17:30:40.529326+00:00 19994330.278010848910 27869999.999991077930 262864330.277998238802 1 60391.729647343 2024-03-22T17:30:41.530442+00:00 19994330.277804192156 27869999.999959528446 262864330.277760028839 1 60391.729658898 2024-03-22T17:30:42.528754+00:00 19994330.277901571244 27869999.999986227602 262864330.277884095907 1 60391.729670438 2024-03-22T17:30:43.525823+00:00 19994330.278028625995 27870000.000031407923 262864330.278056353331 1 60391.729681987 2024-03-22T17:30:44.523669+00:00 19994330.277742005885 27869999.999960433692 262864330.277698725462 1 60391.729693587 2024-03-22T17:30:45.525900+00:00 19994330.277939267457 27870000.000006560236 262864330.277942121029 1 60391.729705132 2024-03-22T17:30:46.523410+00:00 19994330.277947120368 27870000.000017520040 262864330.277960956097 1 60391.729716771 2024-03-22T17:30:47.528995+00:00 19994330.277690950781 27870000.000001963228 262864330.277689218521 1 60391.729728288 2024-03-22T17:30:48.524070+00:00 19994330.278209235519 27870000.000044647604 262864330.278250187635 1 60391.729739959 2024-03-22T17:30:49.532482+00:00 19994330.277803443372 27870000.000010292977 262864330.277810037136 1 60391.729751463 2024-03-22T17:30:50.526411+00:00 19994330.278034135699 27870000.000008877367 262864330.278039336205 1 60391.729763026 2024-03-22T17:30:51.525428+00:00 19994330.277999635786 27869999.999999344349 262864330.277995288372 1 60391.729774587 2024-03-22T17:30:52.524351+00:00 19994330.277965709567 27869999.999959237874 262864330.277921259403 1 60391.729786205 2024-03-22T17:30:53.528082+00:00 19994330.278062615544 27869999.999958764762 262864330.278017669916 1 60391.729797713 2024-03-22T17:30:54.522349+00:00 19994330.278050251305 27870000.000003203750 262864330.278049767017 1 60391.729809302 2024-03-22T17:30:55.523668+00:00 19994330.277805678546 27869999.999961264431 262864330.277763247490 1 60391.729820899 2024-03-22T17:30:56.525680+00:00 19994330.277661260217 27869999.999983184040 262864330.277640759945 1 60391.729832462 2024-03-22T17:30:57.524699+00:00 19994330.277828156948 27869999.999963767827 262864330.277788221836 1 60391.729844102 2024-03-22T17:30:58.530413+00:00 19994330.277763552964 27870000.000013459474 262864330.277773320675 1 60391.729855613 2024-03-22T17:30:59.524947+00:00 19994330.277946587652 27870000.000032037497 262864330.277974933386 1 60391.729867178 2024-03-22T17:31:00.524163+00:00 19994330.278088569641 27870000.000053636730 262864330.278138518333 1 60391.729878792 2024-03-22T17:31:01.527601+00:00 19994330.277957748622 27869999.999980408698 262864330.277934461832 1 60391.729890371 2024-03-22T17:31:02.528078+00:00 19994330.277958802879 27869999.999998863786 262864330.277953982353 1 60391.729901973 2024-03-22T17:31:03.530427+00:00 19994330.277887791395 27869999.999956507236 262864330.277840614319 1 60391.729913459 2024-03-22T17:31:04.522875+00:00 19994330.277851682156 27869999.999985732138 262864330.277833700180 1 60391.729925067 2024-03-22T17:31:05.525794+00:00 19994330.277934335172 27869999.999975543469 262864330.277906179428 1 60391.729936623 2024-03-22T17:31:06.524233+00:00 19994330.277951266617 27869999.999990545213 262864330.277938127518 1 60391.729948186 2024-03-22T17:31:07.523286+00:00 19994330.277871012688 27869999.999976523221 262864330.277843832970 1 60391.729959777 2024-03-22T17:31:08.524719+00:00 19994330.277809999883 27869999.999970786273 262864330.277777105570 1 60391.729971369 2024-03-22T17:31:09.526287+00:00 19994330.278132248670 27870000.000009614974 262864330.278138190508 1 60391.729982920 2024-03-22T17:31:10.524333+00:00 19994330.277779672295 27870000.000025868416 262864330.277801841497 1 60391.729994498 2024-03-22T17:31:11.524614+00:00 19994330.278167162091 27870000.000035546720 262864330.278199017048 1 60391.730006108 2024-03-22T17:31:12.527735+00:00 19994330.277918990701 27870000.000057000667 262864330.277972310781 1 60391.730017635 2024-03-22T17:31:13.523671+00:00 19994330.277840141207 27869999.999947685748 262864330.277784138918 1 60391.730029382 2024-03-22T17:31:14.538631+00:00 19994330.277950748801 27869999.999990049750 262864330.277937114239 1 60391.730040838 2024-03-22T17:31:15.528384+00:00 19994330.277938213199 27870000.000012472272 262864330.277946978807 1 60391.730052616 2024-03-22T17:31:16.546076+00:00 19994330.277996949852 27869999.999975606799 262864330.277968883514 1 60391.730064029 2024-03-22T17:31:17.532097+00:00 19994330.277589101344 27869999.999982476234 262864330.277567893267 1 60391.730075635 2024-03-22T17:31:18.534863+00:00 19994330.278208803385 27869999.999971281737 262864330.278176367283 1 60391.730087303 2024-03-22T17:31:19.542991+00:00 19994330.278142601252 27870000.000026892871 262864330.278165787458 1 60391.730098773 2024-03-22T17:31:20.533998+00:00 19994330.278116773814 27869999.999971482903 262864330.278084546328 1 60391.730110345 2024-03-22T17:31:21.533816+00:00 19994330.277780324221 27870000.000055052340 262864330.277831673622 1 60391.730121979 2024-03-22T17:31:22.538925+00:00 19994330.278048742563 27869999.999955404550 262864330.278000473976 1 60391.730133516 2024-03-22T17:31:23.535745+00:00 19994330.277848456055 27870000.000027947128 262864330.277872711420 1 60391.730145237 2024-03-22T17:31:24.548527+00:00 19994330.277909465134 27869999.999983347952 262864330.277889102697 1 60391.730156616 2024-03-22T17:31:25.531614+00:00 19994330.277615211904 27870000.000006806105 262864330.277618318796 1 60391.730168142 2024-03-22T17:31:26.527509+00:00 19994330.277737177908 27870000.000014998019 262864330.277748465538 1 60391.730179864 2024-03-22T17:31:27.540299+00:00 19994330.278062004596 27869999.999977204949 262864330.278035521507 1 60391.730191290 2024-03-22T17:31:28.527441+00:00 19994330.277866981924 27870000.000005587935 262864330.277868896723 1 60391.730202912 2024-03-22T17:31:29.531613+00:00 19994330.277972348034 27870000.000054828823 262864330.278023481369 1 60391.730214593 2024-03-22T17:31:30.540805+00:00 19994330.277869772166 27869999.999995794147 262864330.277861863375 1 60391.730226096 2024-03-22T17:31:31.534705+00:00 19994330.277580577880 27870000.000023517758 262864330.277600407600 1 60391.730237682 2024-03-22T17:31:32.535753+00:00 19994330.277924932539 27870000.000008121133 262864330.277929335833 1 60391.730249193 2024-03-22T17:31:33.530231+00:00 19994330.278015177697 27870000.000038344413 262864330.278049826622 1 60391.730260809 2024-03-22T17:31:34.533926+00:00 19994330.277811620384 27870000.000089418143 262864330.277897328138 1 60391.730272400 2024-03-22T17:31:35.535361+00:00 19994330.277775883675 27869999.999989565462 262864330.277761757374 1 60391.730284050 2024-03-22T17:31:36.541908+00:00 19994330.278091587126 27870000.000051159412 262864330.278139054775 1 60391.730295433 2024-03-22T17:31:37.525390+00:00 19994330.277768965811 27869999.999954354018 262864330.277719616890 1 60391.730307130 2024-03-22T17:31:38.536010+00:00 19994330.278056457639 27870000.000029232353 262864330.278082013130 1 60391.730318660 2024-03-22T17:31:39.532194+00:00 19994330.277984507382 27870000.000054359436 262864330.278035163879 1 60391.730330369 2024-03-22T17:31:40.543814+00:00 19994330.277904581279 27870000.000033527613 262864330.277934402227 1 60391.730341837 2024-03-22T17:31:41.534712+00:00 19994330.277974762022 27870000.000010367483 262864330.277981430292 1 60391.730353308 2024-03-22T17:31:42.525791+00:00 19994330.277911555022 27869999.999980416149 262864330.277888268232 1 60391.730364915 2024-03-22T17:31:43.528672+00:00 19994330.278212599456 27870000.000030163676 262864330.278239071369 1 60391.730376472 2024-03-22T17:31:44.527136+00:00 19994330.277905821800 27869999.999997079372 262864330.277899205685 1 60391.730388316 2024-03-22T17:31:45.550553+00:00 19994330.278118830174 27869999.999962016940 262864330.278077155352 1 60391.730399722 2024-03-22T17:31:46.536009+00:00 19994330.277877066284 27870000.000003039837 262864330.277876406908 1 60391.730411416 2024-03-22T17:31:47.546367+00:00 19994330.277705170214 27869999.999989680946 262864330.277691155672 1 60391.730422761 2024-03-22T17:31:48.526573+00:00 19994330.278093323112 27869999.999954238534 262864330.278043866158 1 60391.730434435 2024-03-22T17:31:49.535242+00:00 19994330.277853697538 27870000.000036891550 262864330.277886897326 1 60391.730445947 2024-03-22T17:31:50.529845+00:00 19994330.278151322156 27869999.999984178692 262864330.278131812811 1 60391.730457550 2024-03-22T17:31:51.532366+00:00 19994330.277988813818 27870000.000013489276 262864330.277998626232 1 60391.730469035 2024-03-22T17:31:52.524604+00:00 19994330.277917440981 27869999.999984774739 262864330.277898520231 1 60391.730480680 2024-03-22T17:31:53.530758+00:00 19994330.278035368770 27869999.999980248511 262864330.278011918068 1 60391.730492337 2024-03-22T17:31:54.537876+00:00 19994330.278095021844 27870000.000047568232 262864330.278138875961 1 60391.730503797 2024-03-22T17:31:55.528067+00:00 19994330.277959670871 27869999.999961722642 262864330.277917712927 1 60391.730515370 2024-03-22T17:31:56.527939+00:00 19994330.277681417763 27870000.000032193959 262864330.277709901333 1 60391.730527076 2024-03-22T17:31:57.539374+00:00 19994330.278161637485 27869999.999988902360 262864330.278146862984 1 60391.730538563 2024-03-22T17:31:58.531855+00:00 19994330.277885507792 27869999.999981343746 262864330.277863144875 1 60391.730550088 2024-03-22T17:31:59.527550+00:00 19994330.278086233884 27870000.000016003847 262864330.278098553419 1 60391.730561811 2024-03-22T17:32:00.540445+00:00 19994330.277801480144 27869999.999954134226 262864330.277751922607 1 60391.730573323 2024-03-22T17:32:01.535073+00:00 19994330.277940608561 27869999.999978810549 262864330.277915716171 1 60391.730584859 2024-03-22T17:32:02.531812+00:00 19994330.277778625488 27870000.000008713454 262864330.277783632278 1 60391.730596466 2024-03-22T17:32:03.534664+00:00 19994330.277767762542 27870000.000008929521 262864330.277773022652 1 60391.730607911 2024-03-22T17:32:04.523546+00:00 19994330.277748152614 27869999.999971892685 262864330.277716338634 1 60391.730619496 2024-03-22T17:32:05.524418+00:00 19994330.277742177248 27870000.000070311129 262864330.277808785439 1 60391.730631161 2024-03-22T17:32:06.532307+00:00 19994330.277892213315 27869999.999969054013 262864330.277857571840 1 60391.730642744 2024-03-22T17:32:07.533114+00:00 19994330.278126537800 27869999.999985575676 262864330.278108417988 1 60391.730654258 2024-03-22T17:32:08.527932+00:00 19994330.278258796781 27869999.999990601093 262864330.278245717287 1 60391.730665883 2024-03-22T17:32:09.532298+00:00 19994330.277860436589 27869999.999950092286 262864330.277806818485 1 60391.730677420 2024-03-22T17:32:10.529101+00:00 19994330.278090391308 27869999.999999068677 262864330.278085768223 1 60391.730689036 2024-03-22T17:32:11.532666+00:00 19994330.277689542621 27870000.000000793487 262864330.277686655521 1 60391.730700566 2024-03-22T17:32:12.528878+00:00 19994330.277959488332 27869999.999950781465 262864330.277906566858 1 60391.730712145 2024-03-22T17:32:13.529297+00:00 19994330.277786277235 27869999.999984744936 262864330.277767330408 1 60391.730723702 2024-03-22T17:32:14.527832+00:00 19994330.277974236757 27870000.000024192035 262864330.277994751930 1 60391.730735395 2024-03-22T17:32:15.538114+00:00 19994330.277886506170 27869999.999994259328 262864330.277877062559 1 60391.730746814 2024-03-22T17:32:16.524695+00:00 19994330.277958415449 27870000.000038389117 262864330.277993112803 1 60391.730758433 2024-03-22T17:32:17.528637+00:00 19994330.278002936393 27870000.000004209578 262864330.278003454208 1 60391.730770003 2024-03-22T17:32:18.528238+00:00 19994330.278080094606 27869999.999994680285 262864330.278071105480 1 60391.730781533 2024-03-22T17:32:19.524463+00:00 19994330.277752690017 27869999.999989103526 262864330.277738094330 1 60391.730793119 2024-03-22T17:32:20.525508+00:00 19994330.277752958238 27870000.000013958663 262864330.277763217688 1 60391.730804662 2024-03-22T17:32:21.522804+00:00 19994330.277982909232 27869999.999955307692 262864330.277934521437 1 60391.730816241 2024-03-22T17:32:22.523241+00:00 19994330.278138902038 27870000.000031761825 262864330.278166979551 1 60391.730827807 2024-03-22T17:32:23.522469+00:00 19994330.277697123587 27869999.999967813492 262864330.277661234140 1 60391.730839426 2024-03-22T17:32:24.526404+00:00 19994330.278024833649 27869999.999996323138 262864330.278017461300 1 60391.730850977 2024-03-22T17:32:25.524379+00:00 19994330.277884006500 27870000.000018943101 262864330.277899265289 1 60391.730862585 2024-03-22T17:32:26.527389+00:00 19994330.278053384274 27869999.999973692000 262864330.278023362160 1 60391.730874193 2024-03-22T17:32:27.530310+00:00 19994330.277823176235 27870000.000038694590 262864330.277858167887 1 60391.730885765 2024-03-22T17:32:28.530090+00:00 19994330.277822140604 27869999.999981932342 262864330.277800381184 1 60391.730897266 2024-03-22T17:32:29.523799+00:00 19994330.277976077050 27869999.999989058822 262864330.277961432934 1 60391.730908837 2024-03-22T17:32:30.523495+00:00 19994330.277653273195 27869999.999992068857 262864330.277641654015 1 60391.730920433 2024-03-22T17:32:31.525367+00:00 19994330.278031766415 27869999.999988481402 262864330.278016567230 1 60391.730932042 2024-03-22T17:32:32.528430+00:00 19994330.277933746576 27869999.999987505376 262864330.277917563915 1 60391.730943633 2024-03-22T17:32:33.529864+00:00 19994330.277965825051 27869999.999982923269 262864330.277945041656 1 60391.730955154 2024-03-22T17:32:34.525272+00:00 19994330.277732383460 27869999.999971821904 262864330.277700483799 1 60391.730966738 2024-03-22T17:32:35.526198+00:00 19994330.277714792639 27869999.999984487891 262864330.277695596218 1 60391.730978330 2024-03-22T17:32:36.527667+00:00 19994330.277723915875 27869999.999998591840 262864330.277718812227 1 60391.730989871 2024-03-22T17:32:37.524817+00:00 19994330.278169259429 27869999.999979998916 262864330.278145551682 1 60391.731001487 2024-03-22T17:32:38.528437+00:00 19994330.277921117842 27870000.000029917806 262864330.277947336435 1 60391.731013166 2024-03-22T17:32:39.537507+00:00 19994330.277803633362 27869999.999976150692 262864330.277776092291 1 60391.731024636 2024-03-22T17:32:40.528531+00:00 19994330.278039418161 27870000.000036004931 262864330.278071731329 1 60391.731036165 2024-03-22T17:32:41.524670+00:00 19994330.277555998415 27870000.000022958964 262864330.277575254440 1 60391.731047777 2024-03-22T17:32:42.527940+00:00 19994330.277864433825 27870000.000002358109 262864330.277863085270 1 60391.731059346 2024-03-22T17:32:43.527499+00:00 19994330.278048701584 27869999.999989114702 262864330.278034120798 1 60391.731070999 2024-03-22T17:32:44.534274+00:00 19994330.277766820043 27869999.999976824969 262864330.277739942074 1 60391.731082460 2024-03-22T17:32:45.524538+00:00 19994330.278070516884 27869999.999994624406 262864330.278061449528 1 60391.731094038 2024-03-22T17:32:46.524913+00:00 19994330.277977477759 27870000.000034023076 262864330.278007805347 1 60391.731105633 2024-03-22T17:32:47.526706+00:00 19994330.277961913496 27870000.000013545156 262864330.277971744537 1 60391.731117195 2024-03-22T17:32:48.525699+00:00 19994330.277907606214 27869999.999995693564 262864330.277899622917 1 60391.731128872 2024-03-22T17:32:49.534587+00:00 19994330.277827795595 27870000.000064026564 262864330.277888119221 1 60391.731140514 2024-03-22T17:32:50.540398+00:00 19994330.278008401394 27869999.999962765723 262864330.277967482805 1 60391.731151987 2024-03-22T17:32:51.531692+00:00 19994330.277819205076 27870000.000038225204 262864330.277853757143 1 60391.731163663 2024-03-22T17:32:52.540510+00:00 19994330.277834299952 27870000.000019326806 262864330.277849912643 1 60391.731175135 2024-03-22T17:32:53.531696+00:00 19994330.277946554124 27869999.999997694045 262864330.277940571308 1 60391.731186714 2024-03-22T17:32:54.532042+00:00 19994330.277910202742 27869999.999963041395 262864330.277869552374 1 60391.731198288 2024-03-22T17:32:55.532037+00:00 19994330.278009098023 27869999.999989520758 262864330.277994900942 1 60391.731209991 2024-03-22T17:32:56.543176+00:00 19994330.277844753116 27869999.999994665384 262864330.277835726738 1 60391.731221606 2024-03-22T17:32:57.546780+00:00 19994330.277797427028 27869999.999968256801 262864330.277761995792 1 60391.731233073 2024-03-22T17:32:58.537543+00:00 19994330.278001479805 27870000.000026877970 262864330.278024673462 1 60391.731244586 2024-03-22T17:32:59.532241+00:00 19994330.277894873172 27870000.000031866133 262864330.277923047543 1 60391.731256078 2024-03-22T17:33:00.525095+00:00 19994330.277986705303 27870000.000032756478 262864330.278015762568 1 60391.731267860 2024-03-22T17:33:01.543070+00:00 19994330.277738038450 27870000.000021778047 262864330.277756124735 1 60391.731279287 2024-03-22T17:33:02.530371+00:00 19994330.278038483113 27870000.000015106052 262864330.278049886227 1 60391.731290863 2024-03-22T17:33:03.530569+00:00 19994330.277845550328 27869999.999963931739 262864330.277805805206 1 60391.731302395 2024-03-22T17:33:04.526933+00:00 19994330.277587167919 27869999.999999117106 262864330.277582585812 1 60391.731313981 2024-03-22T17:33:05.527954+00:00 19994330.277837418020 27869999.999977417290 262864330.277811139822 1 60391.731325525 2024-03-22T17:33:06.525393+00:00 19994330.277999203652 27870000.000030558556 262864330.278026044369 1 60391.731337088 2024-03-22T17:33:07.524385+00:00 19994330.277658391744 27869999.999980296940 262864330.277635008097 1 60391.731348681 2024-03-22T17:33:08.526055+00:00 19994330.277846578509 27870000.000008378178 262864330.277851253748 1 60391.731360274 2024-03-22T17:33:09.527672+00:00 19994330.278067231178 27870000.000019453466 262864330.278082996607 1 60391.731371840 2024-03-22T17:33:10.526941+00:00 19994330.278034582734 27870000.000015359372 262864330.278046250343 1 60391.731383417 2024-03-22T17:33:11.527226+00:00 19994330.277854260057 27870000.000005409122 262864330.277855992317 1 60391.731394972 2024-03-22T17:33:12.525574+00:00 19994330.277800042182 27870000.000067770481 262864330.277864128351 1 60391.731406562 2024-03-22T17:33:13.527005+00:00 19994330.278200533241 27869999.999999765307 262864330.278196603060 1 60391.731418163 2024-03-22T17:33:14.529233+00:00 19994330.277822021395 27869999.999986778945 262864330.277805089951 1 60391.731429687 2024-03-22T17:33:15.524947+00:00 19994330.277882531285 27870000.000020999461 262864330.277899861336 1 60391.731441296 2024-03-22T17:33:16.527980+00:00 19994330.277818027884 27869999.999940142035 262864330.277754485607 1 60391.731452822 2024-03-22T17:33:17.523824+00:00 19994330.278232250363 27870000.000015601516 262864330.278244167566 1 60391.731464393 2024-03-22T17:33:18.523582+00:00 19994330.277803312987 27870000.000029630959 262864330.277829229832 1 60391.731475991 2024-03-22T17:33:19.525647+00:00 19994330.277947541326 27869999.999958321452 262864330.277902185917 1 60391.731487604 2024-03-22T17:33:20.528969+00:00 19994330.277873508632 27869999.999981664121 262864330.277851492167 1 60391.731499134 2024-03-22T17:33:21.525154+00:00 19994330.277950905263 27869999.999986331910 262864330.277933537960 1 60391.731510675 2024-03-22T17:33:22.522318+00:00 19994330.277717981488 27870000.000028658658 262864330.277742952108 1 60391.731522285 2024-03-22T17:33:23.525411+00:00 19994330.278014864773 27870000.000017791986 262864330.278028964996 1 60391.731533817 2024-03-22T17:33:24.521807+00:00 19994330.278044681996 27870000.000028610229 262864330.278069585562 1 60391.731545444 2024-03-22T17:33:25.526307+00:00 19994330.278009891510 27869999.999986972660 262864330.277993172407 1 60391.731556986 2024-03-22T17:33:26.523628+00:00 19994330.277845241129 27869999.999988030642 262864330.277829557657 1 60391.731568608 2024-03-22T17:33:27.527720+00:00 19994330.277989972383 27869999.999976355582 262864330.277962654829 1 60391.731580134 2024-03-22T17:33:28.523627+00:00 19994330.277996987104 27870000.000015098602 262864330.278008401394 1 60391.731591723 2024-03-22T17:33:29.524878+00:00 19994330.277680519968 27869999.999985028058 262864330.277661859989 1 60391.731603275 2024-03-22T17:33:30.522941+00:00 19994330.277987476438 27869999.999976702034 262864330.277960479259 1 60391.731614875 2024-03-22T17:33:31.525199+00:00 19994330.278238177299 27870000.000009253621 262864330.278243720531 1 60391.731626424 2024-03-22T17:33:32.523056+00:00 19994330.277938418090 27869999.999990399927 262864330.277925133705 1 60391.731638046 2024-03-22T17:33:33.527127+00:00 19994330.277794972062 27870000.000024471432 262864330.277815759182 1 60391.731649981 2024-03-22T17:33:34.558338+00:00 19994330.277982749045 27870000.000015519559 262864330.277994573116 1 60391.731661313 2024-03-22T17:33:35.537431+00:00 19994330.277685448527 27869999.999980393797 262864330.277662158012 1 60391.731672775 2024-03-22T17:33:36.527749+00:00 19994330.278181347996 27869999.999945826828 262864330.278123468161 1 60391.731684440 2024-03-22T17:33:37.535602+00:00 19994330.278006765991 27869999.999984946102 262864330.277988016605 1 60391.731695978 2024-03-22T17:33:38.532506+00:00 19994330.277641091496 27869999.999960273504 262864330.277597665787 1 60391.731707621 2024-03-22T17:33:39.538501+00:00 19994330.277991708368 27869999.999994948506 262864330.277982950211 1 60391.731719128 2024-03-22T17:33:40.532667+00:00 19994330.277953363955 27870000.000016137958 262864330.277965813875 1 60391.731730750 2024-03-22T17:33:41.536818+00:00 19994330.277917172760 27870000.000053480268 262864330.277966946363 1 60391.731742260 2024-03-22T17:33:42.531215+00:00 19994330.277934439480 27870000.000022601336 262864330.277953326702 1 60391.731753928 2024-03-22T17:33:43.539356+00:00 19994330.277777519077 27870000.000027339906 262864330.277801156044 1 60391.731765539 2024-03-22T17:33:44.542622+00:00 19994330.278077811003 27869999.999986086041 262864330.278060197830 1 60391.731776951 2024-03-22T17:33:45.528533+00:00 19994330.277622599155 27870000.000019159168 262864330.277638077736 1 60391.731788496 2024-03-22T17:33:46.526065+00:00 19994330.278057053685 27869999.999991167337 262864330.278044521809 1 60391.731800133 2024-03-22T17:33:47.531495+00:00 19994330.277687404305 27870000.000012841076 262864330.277696549892 1 60391.731811832 2024-03-22T17:33:48.542266+00:00 19994330.277833424509 27869999.999957054853 262864330.277786791325 1 60391.731823374 2024-03-22T17:33:49.539489+00:00 19994330.277912277728 27869999.999997500330 262864330.277906090021 1 60391.731834870 2024-03-22T17:33:50.532774+00:00 19994330.277945544571 27869999.999973278493 262864330.277915120125 1 60391.731846387 2024-03-22T17:33:51.527798+00:00 19994330.277711715549 27869999.999989379197 262864330.277697414160 1 60391.731857955 2024-03-22T17:33:52.527272+00:00 19994330.277866277844 27870000.000005219132 262864330.277867794037 1 60391.731869583 2024-03-22T17:33:53.531982+00:00 19994330.277655139565 27869999.999996300787 262864330.277647733688 1 60391.731881242 2024-03-22T17:33:54.539303+00:00 19994330.278126236051 27870000.000011581928 262864330.278134137392 1 60391.731892714 2024-03-22T17:33:55.530489+00:00 19994330.277753122151 27870000.000025320798 262864330.277774751186 1 60391.731904267 2024-03-22T17:33:56.528685+00:00 19994330.277824830264 27869999.999989509583 262864330.277810633183 1 60391.731916065 2024-03-22T17:33:57.548068+00:00 19994330.278003089130 27869999.999989949167 262864330.277989357710 1 60391.731927499 2024-03-22T17:33:58.535943+00:00 19994330.278058230877 27869999.999991606921 262864330.278046131134 1 60391.731939008 2024-03-22T17:33:59.530303+00:00 19994330.278077963740 27869999.999965399504 262864330.278039664030 1 60391.731950618 2024-03-22T17:34:00.533385+00:00 19994330.277762454003 27869999.999960254878 262864330.277718991041 1 60391.731962269 2024-03-22T17:34:01.540027+00:00 19994330.278017099947 27870000.000001624227 262864330.278015017509 1 60391.731973782 2024-03-22T17:34:02.534792+00:00 19994330.278029229492 27870000.000017877668 262864330.278043419123 1 60391.731985319 2024-03-22T17:34:03.531576+00:00 19994330.278106689453 27869999.999995470047 262864330.278098464012 1 60391.731996888 2024-03-22T17:34:04.531147+00:00 19994330.277611207217 27870000.000041782856 262864330.277649283409 1 60391.732008399 2024-03-22T17:34:05.525674+00:00 19994330.277849879116 27870000.000027470291 262864330.277873665094 1 60391.732020035 2024-03-22T17:34:06.531062+00:00 19994330.277923341841 27870000.000058043748 262864330.277977705002 1 60391.732031578 2024-03-22T17:34:07.528347+00:00 19994330.277918834239 27869999.999963771552 262864330.277878910303 1 60391.732043146 2024-03-22T17:34:08.527784+00:00 19994330.277943149209 27869999.999967899173 262864330.277907371521 1 60391.732054865 2024-03-22T17:34:09.540341+00:00 19994330.278082191944 27869999.999906703830 262864330.277985215187 1 60391.732066305 2024-03-22T17:34:10.528756+00:00 19994330.277804203331 27869999.999998789281 262864330.277799278498 1 60391.732077897 2024-03-22T17:34:11.530281+00:00 19994330.278177991509 27869999.999998547137 262864330.278172850609 1 60391.732089489 2024-03-22T17:34:12.531876+00:00 19994330.277825798839 27870000.000020775944 262864330.277842879295 1 60391.732100957 2024-03-22T17:34:13.522671+00:00 19994330.277555204928 27869999.999980520457 262864330.277532011271 1 60391.732112595 2024-03-22T17:34:14.528191+00:00 19994330.277955450118 27869999.999968837947 262864330.277920573950 1 60391.732124129 2024-03-22T17:34:15.524755+00:00 19994330.278055973351 27869999.999997261912 262864330.278049528599 1 60391.732135759 2024-03-22T17:34:16.529539+00:00 19994330.277829259634 27870000.000029575080 262864330.277855128050 1 60391.732147288 2024-03-22T17:34:17.525680+00:00 19994330.278085555881 27870000.000011246651 262864330.278093099594 1 60391.732159108 2024-03-22T17:34:18.546921+00:00 19994330.277899999171 27869999.999991826713 262864330.277888149023 1 60391.732170461 2024-03-22T17:34:19.527801+00:00 19994330.277812983841 27869999.999997232109 262864330.277806520462 1 60391.732182030 2024-03-22T17:34:20.527365+00:00 19994330.277676615864 27869999.999959073961 262864330.277631998062 1 60391.732193572 2024-03-22T17:34:21.524619+00:00 19994330.277959011495 27870000.000009410083 262864330.277964740992 1 60391.732205247 2024-03-22T17:34:22.533338+00:00 19994330.277974996716 27869999.999990679324 262864330.277961969376 1 60391.732216697 2024-03-22T17:34:23.522607+00:00 19994330.277629051358 27869999.999986954033 262864330.277612298727 1 60391.732228309 2024-03-22T17:34:24.525893+00:00 19994330.277774777263 27870000.000009473413 262864330.277780562639 1 60391.732239860 2024-03-22T17:34:25.523915+00:00 19994330.278033837676 27870000.000033404678 262864330.278063535690 1 60391.732251422 2024-03-22T17:34:26.522833+00:00 19994330.277875475585 27870000.000055648386 262864330.277927428484 1 60391.732262983 2024-03-22T17:34:27.521710+00:00 19994330.277861367911 27870000.000039670616 262864330.277897328138 1 60391.732274634 2024-03-22T17:34:28.528376+00:00 19994330.277928873897 27870000.000005625188 262864330.277930796146 1 60391.732286206 2024-03-22T17:34:29.528245+00:00 19994330.277715168893 27869999.999966084957 262864330.277677565813 1 60391.732297743 2024-03-22T17:34:30.524959+00:00 19994330.277750115842 27870000.000050436705 262864330.277796834707 1 60391.732309305 2024-03-22T17:34:31.523948+00:00 19994330.278069190681 27869999.999940924346 262864330.278006434441 1 60391.732320891 2024-03-22T17:34:32.524995+00:00 19994330.277748331428 27869999.999983914196 262864330.277728557587 1 60391.732332517 2024-03-22T17:34:33.529521+00:00 19994330.278031129390 27869999.999989472330 262864330.278016924858 1 60391.732344031 2024-03-22T17:34:34.524259+00:00 19994330.277914218605 27870000.000002443790 262864330.277912974358 1 60391.732355616 2024-03-22T17:34:35.525209+00:00 19994330.277659676969 27869999.999975323677 262864330.277631312609 1 60391.732367240 2024-03-22T17:34:36.529557+00:00 19994330.277918878943 27870000.000020537525 262864330.277935713530 1 60391.732378851 2024-03-22T17:34:37.532726+00:00 19994330.277921810746 27869999.999964099377 262864330.277882218361 1 60391.732390359 2024-03-22T17:34:38.527015+00:00 19994330.277900185436 27870000.000045560300 262864330.277942061424 1 60391.732401971 2024-03-22T17:34:39.530303+00:00 19994330.277967091650 27869999.999991819263 262864330.277955234051 1 60391.732413486 2024-03-22T17:34:40.525201+00:00 19994330.278053052723 27869999.999995414168 262864330.278044760227 1 60391.732425069 2024-03-22T17:34:41.525969+00:00 19994330.277718964964 27869999.999996822327 262864330.277712076902 1 60391.732436620 2024-03-22T17:34:42.523996+00:00 19994330.277836747468 27869999.999995961785 262864330.277828991413 1 60391.732448202 2024-03-22T17:34:43.524658+00:00 19994330.277866676450 27869999.999976985157 262864330.277839958668 1 60391.732459824 2024-03-22T17:34:44.528766+00:00 19994330.277810420841 27869999.999966945499 262864330.277773678303 1 60391.732471350 2024-03-22T17:34:45.524661+00:00 19994330.277709443122 27870000.000061720610 262864330.277767479420 1 60391.732482918 2024-03-22T17:34:46.524092+00:00 19994330.277926094830 27870000.000020977110 262864330.277943372726 1 60391.732494531 2024-03-22T17:34:47.527503+00:00 19994330.277976732701 27870000.000012710690 262864330.277985721827 1 60391.732506257 2024-03-22T17:34:48.540551+00:00 19994330.277889922261 27869999.999960184097 262864330.277846395969 1 60391.732517797 2024-03-22T17:34:49.537611+00:00 19994330.278025101870 27870000.000040680170 262864330.278062075377 1 60391.732529235 2024-03-22T17:34:50.525926+00:00 19994330.277937658131 27869999.999985389411 262864330.277919352055 1 60391.732540855 2024-03-22T17:34:51.529901+00:00 19994330.277929220349 27870000.000008504838 262864330.277934014797 1 60391.732552470 2024-03-22T17:34:52.533380+00:00 19994330.277927570045 27869999.999999996275 262864330.277923882008 1 60391.732563974 2024-03-22T17:34:53.527373+00:00 19994330.277681317180 27869999.999970749021 262864330.277648359537 1 60391.732575660 2024-03-22T17:34:54.537009+00:00 19994330.277912870049 27869999.999991804361 262864330.277900993824 1 60391.732587187 2024-03-22T17:34:55.532904+00:00 19994330.278001621366 27869999.999964516610 262864330.277962446213 1 60391.732598726 2024-03-22T17:34:56.529916+00:00 19994330.277951974422 27869999.999960608780 262864330.277908891439 1 60391.732610426 2024-03-22T17:34:57.540812+00:00 19994330.278073329479 27870000.000027429312 262864330.278097063303 1 60391.732622050 2024-03-22T17:34:58.545133+00:00 19994330.277944523841 27869999.999995071441 262864330.277935922146 1 60391.732633386 2024-03-22T17:34:59.524559+00:00 19994330.277811959386 27870000.000016387552 262864330.277824640274 1 60391.732645032 2024-03-22T17:35:00.530789+00:00 19994330.278323553503 27870000.000002976507 262864330.278322845697 1 60391.732656640 2024-03-22T17:35:01.533714+00:00 19994330.277912463993 27869999.999987483025 262864330.277896255255 1 60391.732668277 2024-03-22T17:35:02.539107+00:00 19994330.277958203107 27870000.000023987144 262864330.277978509665 1 60391.732679857 2024-03-22T17:35:03.539621+00:00 19994330.277982626110 27870000.000025752932 262864330.278004676104 1 60391.732691344 2024-03-22T17:35:04.532086+00:00 19994330.278031431139 27870000.000006407499 262864330.278034150600 1 60391.732702882 2024-03-22T17:35:05.528978+00:00 19994330.277884617448 27869999.999977711588 262864330.277858614922 1 60391.732714510 2024-03-22T17:35:06.533649+00:00 19994330.277972217649 27869999.999967906624 262864330.277936428785 1 60391.732726010 2024-03-22T17:35:07.527220+00:00 19994330.277933370322 27869999.999973196536 262864330.277902871370 1 60391.732737630 2024-03-22T17:35:08.531227+00:00 19994330.277934763581 27870000.000042863190 262864330.277973920107 1 60391.732749162 2024-03-22T17:35:09.527587+00:00 19994330.277685109526 27870000.000000603497 262864330.277682006359 1 60391.732760761 2024-03-22T17:35:10.529779+00:00 19994330.278009191155 27870000.000026293099 262864330.278031766415 1 60391.732772283 2024-03-22T17:35:11.525280+00:00 19994330.277991577983 27870000.000002242625 262864330.277990102768 1 60391.732783872 2024-03-22T17:35:12.526570+00:00 19994330.277860913426 27869999.999995276332 262864330.277852505445 1 60391.732795446 2024-03-22T17:35:13.526503+00:00 19994330.278037246317 27870000.000012695789 262864330.278046250343 1 60391.732806983 2024-03-22T17:35:14.523318+00:00 19994330.277849502861 27870000.000003162771 262864330.277848958969 1 60391.732818554 2024-03-22T17:35:15.523041+00:00 19994330.277989309281 27869999.999998118728 262864330.277983725071 1 60391.732830151 2024-03-22T17:35:16.525036+00:00 19994330.277999464422 27870000.000009674579 262864330.278005450964 1 60391.732841726 2024-03-22T17:35:17.525138+00:00 19994330.277911499143 27869999.999952640384 262864330.277860462666 1 60391.732853319 2024-03-22T17:35:18.526712+00:00 19994330.277653817087 27869999.999964747578 262864330.277614861727 1 60391.732864883 2024-03-22T17:35:19.525880+00:00 19994330.278246030211 27870000.000021737069 262864330.278264045715 1 60391.732876486 2024-03-22T17:35:20.528354+00:00 19994330.277787137777 27870000.000000059605 262864330.277783513069 1 60391.732888059 2024-03-22T17:35:21.528260+00:00 19994330.278051514179 27870000.000002644956 262864330.278050482273 1 60391.732899577 2024-03-22T17:35:22.523439+00:00 19994330.277898062021 27869999.999984163791 262864330.277878552675 1 60391.732911130 2024-03-22T17:35:23.521683+00:00 19994330.277995299548 27869999.999998982996 262864330.277990579605 1 60391.732922729 2024-03-22T17:35:24.523791+00:00 19994330.278016641736 27870000.000031109899 262864330.278044044971 1 60391.732934366 2024-03-22T17:35:25.529217+00:00 19994330.277911014855 27870000.000017762184 262864330.277925074100 1 60391.732945882 2024-03-22T17:35:26.524170+00:00 19994330.277801360935 27869999.999978974462 262864330.277776628733 1 60391.732957462 2024-03-22T17:35:27.524728+00:00 19994330.277989108115 27870000.000027731061 262864330.278013139963 1 60391.732969068 2024-03-22T17:35:28.527510+00:00 19994330.277648154646 27869999.999981246889 262864330.277625709772 1 60391.732980615 2024-03-22T17:35:29.525103+00:00 19994330.277618963271 27869999.999993652105 262864330.277608931065 1 60391.732992216 2024-03-22T17:35:30.527454+00:00 19994330.278010770679 27869999.999995518476 262864330.278002619743 1 60391.733003754 2024-03-22T17:35:31.524345+00:00 19994330.277978807688 27870000.000031247735 262864330.278006345034 1 60391.733015327 2024-03-22T17:35:32.524267+00:00 19994330.277854654938 27870000.000020343810 262864330.277871310711 1 60391.733026985 2024-03-22T17:35:33.531473+00:00 19994330.278020296246 27870000.000003892928 262864330.278020501137 1 60391.733038514 2024-03-22T17:35:34.527598+00:00 19994330.277930531651 27869999.999974243343 262864330.277901083231 1 60391.733050124 2024-03-22T17:35:35.530728+00:00 19994330.277998726815 27869999.999981924891 262864330.277976959944 1 60391.733061707 2024-03-22T17:35:36.531503+00:00 19994330.277842313051 27869999.999973393977 262864330.277812004089 1 60391.733073190 2024-03-22T17:35:37.523614+00:00 19994330.277745638043 27869999.999988831580 262864330.277730762959 1 60391.733084781 2024-03-22T17:35:38.525083+00:00 19994330.277971982956 27870000.000018831342 262864330.277987122536 1 60391.733096417 2024-03-22T17:35:39.530414+00:00 19994330.278090965003 27870000.000004034489 262864330.278091281652 1 60391.733107934 2024-03-22T17:35:40.525469+00:00 19994330.278116825968 27870000.000010292977 262864330.278123408556 1 60391.733119477 2024-03-22T17:35:41.522808+00:00 19994330.277909953147 27870000.000030133873 262864330.277936398983 1 60391.733131070 2024-03-22T17:35:42.524444+00:00 19994330.277835622430 27869999.999999359250 262864330.277831256390 1 60391.733142723 2024-03-22T17:35:43.531242+00:00 19994330.277994230390 27870000.000054068863 262864330.278044581413 1 60391.733154226 2024-03-22T17:35:44.525119+00:00 19994330.278042979538 27870000.000030923635 262864330.278070211411 1 60391.733165919 2024-03-22T17:35:45.535393+00:00 19994330.278031446040 27870000.000011291355 262864330.278039038181 1 60391.733177669 2024-03-22T17:35:46.550610+00:00 19994330.277628958225 27869999.999970681965 262864330.277595937252 1 60391.733189114 2024-03-22T17:35:47.539506+00:00 19994330.277913466096 27870000.000006545335 262864330.277916312218 1 60391.733200638 2024-03-22T17:35:48.535140+00:00 19994330.278077274561 27869999.999990642071 262864330.278064221144 1 60391.733212180 2024-03-22T17:35:49.532345+00:00 19994330.277611177415 27869999.999986801296 262864330.277594268322 1 60391.733223728 2024-03-22T17:35:50.530073+00:00 19994330.278181523085 27869999.999963484704 262864330.278141319752 1 60391.733235300 2024-03-22T17:35:51.529916+00:00 19994330.277918774635 27869999.999996863306 262864330.277911961079 1 60391.733247027 2024-03-22T17:35:52.543159+00:00 19994330.277746830136 27870000.000026352704 262864330.277769476175 1 60391.733258456 2024-03-22T17:35:53.530572+00:00 19994330.278143249452 27870000.000065930188 262864330.278205484152 1 60391.733270042 2024-03-22T17:35:54.531597+00:00 19994330.277690619230 27870000.000047232956 262864330.277734160423 1 60391.733281547 2024-03-22T17:35:55.525628+00:00 19994330.278069309890 27870000.000003695488 262864330.278069317341 1 60391.733293211 2024-03-22T17:35:56.533414+00:00 19994330.277904860675 27870000.000001374632 262864330.277902543545 1 60391.733304910 2024-03-22T17:35:57.544215+00:00 19994330.278153814375 27869999.999973107129 262864330.278123229742 1 60391.733316287 2024-03-22T17:35:58.527204+00:00 19994330.277768746018 27869999.999988332391 262864330.277753353119 1 60391.733327889 2024-03-22T17:35:59.529596+00:00 19994330.277928810567 27869999.999962225556 262864330.277887314558 1 60391.733339521 2024-03-22T17:36:00.534605+00:00 19994330.278112761676 27869999.999996799976 262864330.278105884790 1 60391.733351412 2024-03-22T17:36:01.561964+00:00 19994330.277764983475 27869999.999997526407 262864330.277758806944 1 60391.733362678 2024-03-22T17:36:02.535422+00:00 19994330.278076469898 27870000.000043179840 262864330.278115957975 1 60391.733374171 2024-03-22T17:36:03.528386+00:00 19994330.278033196926 27870000.000009808689 262864330.278039306402 1 60391.733385765 2024-03-22T17:36:04.530059+00:00 19994330.277919743210 27870000.000016286969 262864330.277932316065 1 60391.733397353 2024-03-22T17:36:05.531287+00:00 19994330.277849242091 27870000.000015735626 262864330.277861297131 1 60391.733408940 2024-03-22T17:36:06.532452+00:00 19994330.277877237648 27870000.000010278076 262864330.277883827686 1 60391.733420516 2024-03-22T17:36:07.532637+00:00 19994330.278198044747 27869999.999986436218 262864330.278180778027 1 60391.733432125 2024-03-22T17:36:08.535580+00:00 19994330.277915298939 27870000.000002127141 262864330.277913719416 1 60391.733443573 2024-03-22T17:36:09.524692+00:00 19994330.277777522802 27869999.999982174486 262864330.277756005526 1 60391.733455180 2024-03-22T17:36:10.527534+00:00 19994330.277833323926 27869999.999962344766 262864330.277791947126 1 60391.733466894 2024-03-22T17:36:11.539646+00:00 19994330.277876384556 27870000.000030938536 262864330.277903616428 1 60391.733478414 2024-03-22T17:36:12.534977+00:00 19994330.278150372207 27869999.999966368079 262864330.278113067150 1 60391.733490033 2024-03-22T17:36:13.538804+00:00 19994330.277784653008 27870000.000016089529 262864330.277797043324 1 60391.733501556 2024-03-22T17:36:14.534423+00:00 19994330.278049752116 27870000.000015664846 262864330.278061747551 1 60391.733513179 2024-03-22T17:36:15.538683+00:00 19994330.277585383505 27870000.000042095780 262864330.277623772621 1 60391.733524659 2024-03-22T17:36:16.530526+00:00 19994330.278064690530 27869999.999997597188 262864330.278058588505 1 60391.733536255 2024-03-22T17:36:17.532427+00:00 19994330.278008282185 27869999.999996200204 262864330.278000771999 1 60391.733547911 2024-03-22T17:36:18.539516+00:00 19994330.277971699834 27869999.999949362129 262864330.277917385101 1 60391.733559349 2024-03-22T17:36:19.527723+00:00 19994330.278092347085 27870000.000024706125 262864330.278113365173 1 60391.733570962 2024-03-22T17:36:20.531115+00:00 19994330.277816612273 27869999.999959386885 262864330.277772307396 1 60391.733582535 2024-03-22T17:36:21.531047+00:00 19994330.278159812093 27870000.000000208616 262864330.278156340122 1 60391.733594448 2024-03-22T17:36:22.560281+00:00 19994330.277726069093 27870000.000016577542 262864330.277738928795 1 60391.733605763 2024-03-22T17:36:23.537898+00:00 19994330.278071090579 27869999.999973844737 262864330.278041243553 1 60391.733617285 2024-03-22T17:36:24.533447+00:00 19994330.277845244855 27869999.999984953552 262864330.277826488018 1 60391.733628843 2024-03-22T17:36:25.532074+00:00 19994330.277881804854 27870000.000059861690 262864330.277937978506 1 60391.733640608 2024-03-22T17:36:26.548515+00:00 19994330.277630243450 27870000.000005938113 262864330.277632474899 1 60391.733652021 2024-03-22T17:36:27.534636+00:00 19994330.278089027852 27870000.000026442111 262864330.278111755848 1 60391.733663572 2024-03-22T17:36:28.532586+00:00 19994330.278037812561 27870000.000009279698 262864330.278043389320 1 60391.733675076 2024-03-22T17:36:29.526538+00:00 19994330.277890905738 27870000.000034093857 262864330.277921319008 1 60391.733686633 2024-03-22T17:36:30.525102+00:00 19994330.277864508331 27870000.000028342009 262864330.277889162302 1 60391.733698284 2024-03-22T17:36:31.531711+00:00 19994330.277616236359 27869999.999909460545 262864330.277521997690 1 60391.733709825 2024-03-22T17:36:32.528886+00:00 19994330.278229281306 27869999.999977581203 262864330.278203189373 1 60391.733721382 2024-03-22T17:36:33.527413+00:00 19994330.278039172292 27869999.999986752868 262864330.278022229671 1 60391.733732970 2024-03-22T17:36:34.528661+00:00 19994330.278165578842 27870000.000003073364 262864330.278164952993 1 60391.733744525 2024-03-22T17:36:35.527014+00:00 19994330.277832780033 27870000.000017732382 262864330.277846813202 1 60391.733756101 2024-03-22T17:36:36.527149+00:00 19994330.277976505458 27869999.999993402511 262864330.277966231108 1 60391.733767731 2024-03-22T17:36:37.531939+00:00 19994330.277796898037 27870000.000012975186 262864330.277806162834 1 60391.733779238 2024-03-22T17:36:38.526182+00:00 19994330.277918398380 27869999.999994762242 262864330.277909457684 1 60391.733790884 2024-03-22T17:36:39.532412+00:00 19994330.277887430042 27870000.000013619661 262864330.277897357941 1 60391.733802495 2024-03-22T17:36:40.535581+00:00 19994330.277960635722 27870000.000021804124 262864330.277978748083 1 60391.733814030 2024-03-22T17:36:41.532227+00:00 19994330.277919009328 27869999.999949853867 262864330.277865171432 1 60391.733825829 2024-03-22T17:36:42.551633+00:00 19994330.277910277247 27869999.999986216426 262864330.277892827988 1 60391.733837106 2024-03-22T17:36:43.525982+00:00 19994330.277744010091 27869999.999991662800 262864330.277731955051 1 60391.733848847 2024-03-22T17:36:44.540399+00:00 19994330.278132770211 27869999.999993935227 262864330.278122991323 1 60391.733860284 2024-03-22T17:36:45.528567+00:00 19994330.277686703950 27870000.000023663044 262864330.277706682682 1 60391.733871817 2024-03-22T17:36:46.525000+00:00 19994330.278213609010 27870000.000001776963 262864330.278211712837 1 60391.733883361 2024-03-22T17:36:47.522426+00:00 19994330.278074398637 27870000.000017579645 262864330.278088271618 1 60391.733895028 2024-03-22T17:36:48.530394+00:00 19994330.277964673936 27870000.000013198704 262864330.277974188328 1 60391.733906559 2024-03-22T17:36:49.526688+00:00 19994330.277831286192 27870000.000038430095 262864330.277866035700 1 60391.733918215 2024-03-22T17:36:50.533808+00:00 19994330.277972955257 27869999.999958816916 262864330.277928084135 1 60391.733929705 2024-03-22T17:36:51.526479+00:00 19994330.277950149029 27869999.999975562096 262864330.277922004461 1 60391.733941252 2024-03-22T17:36:52.524175+00:00 19994330.277853883803 27869999.999959930778 262864330.277810126543 1 60391.733952843 2024-03-22T17:36:53.525611+00:00 19994330.277938954532 27869999.999992176890 262864330.277927458286 1 60391.733964403 2024-03-22T17:36:54.524423+00:00 19994330.277852889150 27869999.999977126718 262864330.277826309204 1 60391.733975999 2024-03-22T17:36:55.526333+00:00 19994330.278283052146 27869999.999986950308 262864330.278266310692 1 60391.733987589 2024-03-22T17:36:56.527673+00:00 19994330.277604036033 27869999.999999377877 262864330.277599722147 1 60391.733999179 2024-03-22T17:36:57.529088+00:00 19994330.278033960611 27870000.000034339726 262864330.278064608574 1 60391.734010706 2024-03-22T17:36:58.524994+00:00 19994330.278107509017 27870000.000042896718 262864330.278146684170 1 60391.734022291 2024-03-22T17:36:59.525958+00:00 19994330.277877599001 27869999.999982215464 262864330.277856111526 1 60391.734033860 2024-03-22T17:37:00.525548+00:00 19994330.277820549905 27870000.000049576163 262864330.277866452932 1 60391.734045511 2024-03-22T17:37:01.532124+00:00 19994330.277976263314 27869999.999989669770 262864330.277962237597 1 60391.734057083 2024-03-22T17:37:02.531995+00:00 19994330.277888938785 27869999.999980252236 262864330.277865469456 1 60391.734068635 2024-03-22T17:37:03.530038+00:00 19994330.277842398733 27869999.999949160963 262864330.277787864208 1 60391.734080219 2024-03-22T17:37:04.530877+00:00 19994330.277971588075 27869999.999985344708 262864330.277953237295 1 60391.734091710 2024-03-22T17:37:05.523772+00:00 19994330.277896139771 27870000.000005029142 262864330.277897477150 1 60391.734103313 2024-03-22T17:37:06.526270+00:00 19994330.277790602297 27870000.000014819205 262864330.277801722288 1 60391.734114909 2024-03-22T17:37:07.528086+00:00 19994330.277977965772 27870000.000006273389 262864330.277980536222 1 60391.734126456 2024-03-22T17:37:08.525771+00:00 19994330.278061859310 27870000.000023379922 262864330.278081536293 1 60391.734138059 2024-03-22T17:37:09.528295+00:00 19994330.277825936675 27870000.000017680228 262864330.277839899063 1 60391.734149605 2024-03-22T17:37:10.525833+00:00 19994330.277814447880 27870000.000002223998 262864330.277812987566 1 60391.734161202 2024-03-22T17:37:11.527879+00:00 19994330.277882725000 27870000.000021360815 262864330.277900397778 1 60391.734172717 2024-03-22T17:37:12.522733+00:00 19994330.277976844460 27870000.000003505498 262864330.277976661921 1 60391.734184348 2024-03-22T17:37:13.527694+00:00 19994330.277998164296 27869999.999974966049 262864330.277969419956 1 60391.734196119 2024-03-22T17:37:14.544637+00:00 19994330.277811303735 27870000.000039454550 262864330.277847051620 1 60391.734207677 2024-03-22T17:37:15.543293+00:00 19994330.277974385768 27869999.999929297715 262864330.277900010347 1 60391.734219109 2024-03-22T17:37:16.531023+00:00 19994330.278096523136 27870000.000025264919 262864330.278118103743 1 60391.734230767 2024-03-22T17:37:17.538304+00:00 19994330.277788843960 27870000.000003967434 262864330.277789115906 1 60391.734242233 2024-03-22T17:37:18.528903+00:00 19994330.277704440057 27869999.999996323138 262864330.277697086334 1 60391.734253755 2024-03-22T17:37:19.524402+00:00 19994330.277976330370 27870000.000032238662 262864330.278004884720 1 60391.734265329 2024-03-22T17:37:20.524458+00:00 19994330.277772739530 27870000.000039491802 262864330.277808547020 1 60391.734277089 2024-03-22T17:37:21.540450+00:00 19994330.278181638569 27870000.000031426549 262864330.278209358454 1 60391.734288555 2024-03-22T17:37:22.531097+00:00 19994330.277982346714 27870000.000016652048 262864330.277995318174 1 60391.734300236 2024-03-22T17:37:23.540397+00:00 19994330.277826659381 27870000.000000778586 262864330.277823746204 1 60391.734311695 2024-03-22T17:37:24.530472+00:00 19994330.277888312936 27869999.999991603196 262864330.277876198292 1 60391.734323338 2024-03-22T17:37:25.536411+00:00 19994330.278031192720 27869999.999976761639 262864330.278004258871 1 60391.734334873 2024-03-22T17:37:26.533002+00:00 19994330.277763172984 27869999.999952148646 262864330.277711629868 1 60391.734346406 2024-03-22T17:37:27.529440+00:00 19994330.277910545468 27869999.999967645854 262864330.277874469757 1 60391.734358060 2024-03-22T17:37:28.536394+00:00 19994330.277886968106 27870000.000022858381 262864330.277906119823 1 60391.734369584 2024-03-22T17:37:29.532103+00:00 19994330.277766060084 27869999.999971706420 262864330.277734071016 1 60391.734381105 2024-03-22T17:37:30.527488+00:00 19994330.278069019318 27870000.000006642193 262864330.278071969748 1 60391.734392662 2024-03-22T17:37:31.525991+00:00 19994330.277816310525 27870000.000014770776 262864330.277827382088 1 60391.734404323 2024-03-22T17:37:32.533530+00:00 19994330.277978558093 27870000.000076979399 262864330.278051853180 1 60391.734415912 2024-03-22T17:37:33.534820+00:00 19994330.277733355761 27869999.999933745712 262864330.277663409710 1 60391.734427445 2024-03-22T17:37:34.531271+00:00 19994330.277973908931 27869999.999993149191 262864330.277963370085 1 60391.734438979 2024-03-22T17:37:35.527742+00:00 19994330.277998194098 27870000.000019196421 262864330.278013706207 1 60391.734450666 2024-03-22T17:37:36.537510+00:00 19994330.277846284211 27870000.000017799437 262864330.277860373259 1 60391.734462244 2024-03-22T17:37:37.537913+00:00 19994330.277923326939 27869999.999937459826 262864330.277857095003 1 60391.734473757 2024-03-22T17:37:38.532662+00:00 19994330.277801357210 27870000.000003654510 262864330.277801334858 1 60391.734485382 2024-03-22T17:37:39.536969+00:00 19994330.277882989496 27870000.000004336238 262864330.277883648872 1 60391.734496887 2024-03-22T17:37:40.531004+00:00 19994330.277744833380 27869999.999999154359 262864330.277740299702 1 60391.734508790 2024-03-22T17:37:41.559430+00:00 19994330.277926795185 27869999.999987807125 262864330.277910917997 1 60391.734520023 2024-03-22T17:37:42.529988+00:00 19994330.277838207781 27870000.000001706183 262864330.277836203575 1 60391.734531673 2024-03-22T17:37:43.536555+00:00 19994330.277949776500 27869999.999996181577 262864330.277942270041 1 60391.734543221 2024-03-22T17:37:44.534312+00:00 19994330.278039813042 27870000.000032804906 262864330.278068929911 1 60391.734554832 2024-03-22T17:37:45.537508+00:00 19994330.278032872826 27870000.000032000244 262864330.278061181307 1 60391.734566318 2024-03-22T17:37:46.529881+00:00 19994330.277705397457 27869999.999997291714 262864330.277698993683 1 60391.734578313 2024-03-22T17:37:47.566246+00:00 19994330.278010386974 27869999.999975211918 262864330.277981907129 1 60391.734589488 2024-03-22T17:37:48.531731+00:00 19994330.277854636312 27870000.000038225204 262864330.277889192104 1 60391.734601146 2024-03-22T17:37:49.539012+00:00 19994330.277710739523 27869999.999944165349 262864330.277651190758 1 60391.734612859 2024-03-22T17:37:50.551001+00:00 19994330.278135072440 27870000.000011898577 262864330.278143256903 1 60391.734624356 2024-03-22T17:37:51.544401+00:00 19994330.277860056609 27869999.999962136149 262864330.277818500996 1 60391.734635802 2024-03-22T17:37:52.533341+00:00 19994330.277834065259 27870000.000038556755 262864330.277868926525 1 60391.734647329 2024-03-22T17:37:53.529242+00:00 19994330.278111319989 27869999.999989151955 262864330.278096765280 1 60391.734658970 2024-03-22T17:37:54.534975+00:00 19994330.277776606381 27870000.000016685575 262864330.277789592743 1 60391.734670528 2024-03-22T17:37:55.533586+00:00 19994330.277730099857 27870000.000015117228 262864330.277741521597 1 60391.734682048 2024-03-22T17:37:56.528979+00:00 19994330.278044190258 27870000.000014647841 262864330.278055161238 1 60391.734693600 2024-03-22T17:37:57.527082+00:00 19994330.277794394642 27870000.000018559396 262864330.277809262276 1 60391.734705256 2024-03-22T17:37:58.534145+00:00 19994330.277813177556 27869999.999956350774 262864330.277765810490 1 60391.734716823 2024-03-22T17:37:59.533517+00:00 19994330.278125535697 27869999.999981585890 262864330.278103411198 1 60391.734728404 2024-03-22T17:38:00.534094+00:00 19994330.277721572667 27869999.999980624765 262864330.277698516846 1 60391.734739952 2024-03-22T17:38:01.531843+00:00 19994330.277830630541 27870000.000025343150 262864330.277852267027 1 60391.734751466 2024-03-22T17:38:02.526633+00:00 19994330.277941390872 27869999.999986127019 262864330.277923822403 1 60391.734763007 2024-03-22T17:38:03.523760+00:00 19994330.277954213321 27870000.000004518777 262864330.277955055237 1 60391.734774588 2024-03-22T17:38:04.524363+00:00 19994330.278013296425 27870000.000014837831 262864330.278024435043 1 60391.734786213 2024-03-22T17:38:05.528805+00:00 19994330.278054140508 27870000.000008460134 262864330.278058916330 1 60391.734797835 2024-03-22T17:38:06.532995+00:00 19994330.278005454689 27869999.999988153577 262864330.277989894152 1 60391.734809313 2024-03-22T17:38:07.524685+00:00 19994330.277931634337 27870000.000009775162 262864330.277937710285 1 60391.734820940 2024-03-22T17:38:08.529219+00:00 19994330.277874063700 27869999.999981924891 262864330.277852296829 1 60391.734832546 2024-03-22T17:38:09.531983+00:00 19994330.277760144323 27870000.000016089529 262864330.277772545815 1 60391.734844022 2024-03-22T17:38:10.523533+00:00 19994330.277837350965 27869999.999966859818 262864330.277800500393 1 60391.734855586 2024-03-22T17:38:11.522638+00:00 19994330.277920391411 27869999.999976575375 262864330.277893275023 1 60391.734867229 2024-03-22T17:38:12.528570+00:00 19994330.277858432382 27869999.999989688396 262864330.277844429016 1 60391.734878769 2024-03-22T17:38:13.525603+00:00 19994330.277987621725 27870000.000013925135 262864330.277997851372 1 60391.734890682 2024-03-22T17:38:14.554906+00:00 19994330.277833018452 27870000.000060945749 262864330.277890264988 1 60391.734901919 2024-03-22T17:38:15.525848+00:00 19994330.278098147362 27870000.000059660524 262864330.278154104948 1 60391.734913635 2024-03-22T17:38:16.538045+00:00 19994330.277983382344 27869999.999989699572 262864330.277969360352 1 60391.734925061 2024-03-22T17:38:17.525261+00:00 19994330.278068289161 27870000.000019952655 262864330.278084576130 1 60391.734936661 2024-03-22T17:38:18.527519+00:00 19994330.277651045471 27870000.000009428710 262864330.277656763792 1 60391.734948249 2024-03-22T17:38:19.528691+00:00 19994330.277671743184 27869999.999970022589 262864330.277638077736 1 60391.734959859 2024-03-22T17:38:20.531830+00:00 19994330.278190627694 27869999.999988134950 262864330.278175055981 1 60391.734971360 2024-03-22T17:38:21.525486+00:00 19994330.277821853757 27869999.999989099801 262864330.277807235718 1 60391.734982984 2024-03-22T17:38:22.529822+00:00 19994330.277849454433 27869999.999987550080 262864330.277833312750 1 60391.734994495 2024-03-22T17:38:23.524348+00:00 19994330.277837567031 27869999.999950584024 262864330.277784466743 1 60391.735006093 2024-03-22T17:38:24.526398+00:00 19994330.278126668185 27869999.999980185181 262864330.278103142977 1 60391.735017800 2024-03-22T17:38:25.537924+00:00 19994330.277988031507 27870000.000032253563 262864330.278016567230 1 60391.735029400 2024-03-22T17:38:26.540163+00:00 19994330.277982242405 27870000.000022646040 262864330.278001189232 1 60391.735040803 2024-03-22T17:38:27.525429+00:00 19994330.277761481702 27870000.000014591962 262864330.277772396803 1 60391.735052355 2024-03-22T17:38:28.523476+00:00 19994330.278032340109 27869999.999927617610 262864330.277956247330 1 60391.735063933 2024-03-22T17:38:29.523815+00:00 19994330.277839608490 27870000.000009294599 262864330.277845203876 1 60391.735075511 2024-03-22T17:38:30.524116+00:00 19994330.277841918170 27869999.999969657511 262864330.277807891369 1 60391.735087086 2024-03-22T17:38:31.524286+00:00 19994330.278108566999 27869999.999977421016 262864330.278082281351 1 60391.735098660 2024-03-22T17:38:32.524229+00:00 19994330.277753055096 27869999.999969381839 262864330.277718752623 1 60391.735110234 2024-03-22T17:38:33.524245+00:00 19994330.277837697417 27870000.000022619963 262864330.277856618166 1 60391.735121825 2024-03-22T17:38:34.525656+00:00 19994330.277882855386 27869999.999985918403 262864330.277865082026 1 60391.735133436 2024-03-22T17:38:35.528882+00:00 19994330.277781367302 27870000.000054825097 262864330.277832508087 1 60391.735144957 2024-03-22T17:38:36.524294+00:00 19994330.278195507824 27869999.999976925552 262864330.278168737888 1 60391.735156566 2024-03-22T17:38:37.527321+00:00 19994330.277966856956 27869999.999985992908 262864330.277949154377 1 60391.735168128 2024-03-22T17:38:38.526278+00:00 19994330.277905579656 27870000.000002212822 262864330.277904093266 1 60391.735179685 2024-03-22T17:38:39.524738+00:00 19994330.277993675321 27869999.999984253198 262864330.277974247932 1 60391.735191307 2024-03-22T17:38:40.528968+00:00 19994330.277852524072 27870000.000013258308 262864330.277862101793 1 60391.735202872 2024-03-22T17:38:41.528135+00:00 19994330.277895040810 27869999.999997667968 262864330.277889013290 1 60391.735214438 2024-03-22T17:38:42.527456+00:00 19994330.278012145311 27870000.000014942139 262864330.278023391962 1 60391.735226062 2024-03-22T17:38:43.531782+00:00 19994330.277851842344 27869999.999978244305 262864330.277826398611 1 60391.735237570 2024-03-22T17:38:44.525996+00:00 19994330.278116900474 27870000.000016104430 262864330.278129309416 1 60391.735249205 2024-03-22T17:38:45.531279+00:00 19994330.277935426682 27870000.000002991408 262864330.277934700251 1 60391.735260710 2024-03-22T17:38:46.525349+00:00 19994330.277858719230 27870000.000010225922 262864330.277865231037 1 60391.735272421 2024-03-22T17:38:47.537167+00:00 19994330.277759186924 27870000.000023435801 262864330.277778923512 1 60391.735283940 2024-03-22T17:38:48.532403+00:00 19994330.277891904116 27870000.000005494803 262864330.277893692255 1 60391.735295479 2024-03-22T17:38:49.529392+00:00 19994330.278055172414 27870000.000044155866 262864330.278095632792 1 60391.735307033 2024-03-22T17:38:50.527615+00:00 19994330.278067346662 27869999.999997016042 262864330.278060674667 1 60391.735318691 2024-03-22T17:38:51.534924+00:00 19994330.277986120433 27869999.999990832061 262864330.277973234653 1 60391.735330343 2024-03-22T17:38:52.541639+00:00 19994330.277822248638 27869999.999943763018 262864330.277762323618 1 60391.735341794 2024-03-22T17:38:53.530969+00:00 19994330.277862265706 27869999.999989978969 262864330.277848541737 1 60391.735353379 2024-03-22T17:38:54.531957+00:00 19994330.277998164296 27869999.999978672713 262864330.277973115444 1 60391.735364993 2024-03-22T17:38:55.535396+00:00 19994330.277688331902 27869999.999989870936 262864330.277674496174 1 60391.735376492 2024-03-22T17:38:56.528924+00:00 19994330.277867395431 27870000.000011973083 262864330.277875691652 1 60391.735388167 2024-03-22T17:38:57.537661+00:00 19994330.278022125363 27869999.999993361533 262864330.278011798859 1 60391.735399699 2024-03-22T17:38:58.533959+00:00 19994330.277985416353 27870000.000074796379 262864330.278056532145 1 60391.735411374 2024-03-22T17:38:59.542741+00:00 19994330.277733616531 27870000.000040989369 262864330.277770906687 1 60391.735422757 2024-03-22T17:39:00.526178+00:00 19994330.277914293110 27870000.000047147274 262864330.277957737446 1 60391.735434849 2024-03-22T17:39:01.570935+00:00 19994330.277945917100 27870000.000002358109 262864330.277944564819 1 60391.735445938 2024-03-22T17:39:02.529001+00:00 19994330.277825407684 27869999.999998301268 262864330.277820020914 1 60391.735457519 2024-03-22T17:39:03.529634+00:00 19994330.278077512980 27870000.000011496246 262864330.278085321188 1 60391.735469184 2024-03-22T17:39:04.537541+00:00 19994330.277965664864 27870000.000007629395 262864330.277969598770 1 60391.735480654 2024-03-22T17:39:05.528489+00:00 19994330.277893733233 27869999.999987483025 262864330.277877509594 1 60391.735492263 2024-03-22T17:39:06.531531+00:00 19994330.277922503650 27870000.000002898276 262864330.277921706438 1 60391.735503832 2024-03-22T17:39:07.531078+00:00 19994330.278196748346 27869999.999990761280 262864330.278183817863 1 60391.735515321 2024-03-22T17:39:08.523739+00:00 19994330.277678370476 27869999.999991714954 262864330.277666389942 1 60391.735526916 2024-03-22T17:39:09.525527+00:00 19994330.277867015451 27870000.000033617020 262864330.277896940708 1 60391.735538505 2024-03-22T17:39:10.526869+00:00 19994330.277900785208 27870000.000040668994 262864330.277937769890 1 60391.735550114 2024-03-22T17:39:11.529877+00:00 19994330.278122190386 27869999.999976601452 262864330.278095096350 1 60391.735561628 2024-03-22T17:39:12.524658+00:00 19994330.277878489345 27870000.000024423003 262864330.277899235487 1 60391.735573249 2024-03-22T17:39:13.528711+00:00 19994330.278178635985 27869999.999974571168 262864330.278149515390 1 60391.735584787 2024-03-22T17:39:14.525575+00:00 19994330.277455803007 27869999.999974984676 262864330.277427107096 1 60391.735596367 2024-03-22T17:39:15.526092+00:00 19994330.278086382896 27869999.999978650361 262864330.278061360121 1 60391.735607943 2024-03-22T17:39:16.526246+00:00 19994330.277941290289 27869999.999986942858 262864330.277924537659 1 60391.735619522 2024-03-22T17:39:17.526693+00:00 19994330.277999594808 27870000.000006176531 262864330.278002083302 1 60391.735631078 2024-03-22T17:39:18.525098+00:00 19994330.277909237891 27870000.000009182841 262864330.277914732695 1 60391.735642653 2024-03-22T17:39:19.525246+00:00 19994330.277726754546 27870000.000035203993 262864330.277758240700 1 60391.735654237 2024-03-22T17:39:20.526098+00:00 19994330.277938161045 27869999.999969385564 262864330.277903854847 1 60391.735665841 2024-03-22T17:39:21.528677+00:00 19994330.277702528983 27870000.000033367425 262864330.277732223272 1 60391.735677373 2024-03-22T17:39:22.524977+00:00 19994330.278022803366 27869999.999974180013 262864330.277993291616 1 60391.735688934 2024-03-22T17:39:23.523867+00:00 19994330.278216324747 27869999.999988589436 262864330.278201222420 1 60391.735700501 2024-03-22T17:39:24.523270+00:00 19994330.277863785625 27869999.999960128218 262864330.277820229530 1 60391.735712088 2024-03-22T17:39:25.524358+00:00 19994330.278014164418 27869999.999996390194 262864330.278006851673 1 60391.735723706 2024-03-22T17:39:26.528215+00:00 19994330.277824476361 27870000.000053420663 262864330.277874171734 1 60391.735735231 2024-03-22T17:39:27.523915+00:00 19994330.277896966785 27869999.999976746738 262864330.277870029211 1 60391.735746837 2024-03-22T17:39:28.526739+00:00 19994330.277928732336 27870000.000042829663 262864330.277967870235 1 60391.735758432 2024-03-22T17:39:29.528539+00:00 19994330.277721703053 27870000.000029675663 262864330.277747690678 1 60391.735769949 2024-03-22T17:39:30.523571+00:00 19994330.278218571097 27870000.000001721084 262864330.278216600418 1 60391.735781576 2024-03-22T17:39:31.528138+00:00 19994330.277934618294 27870000.000037044287 262864330.277967959642 1 60391.735793091 2024-03-22T17:39:32.523101+00:00 19994330.277939282358 27870000.000095028430 262864330.278030633926 1 60391.735804718 2024-03-22T17:39:33.527660+00:00 19994330.277894522995 27869999.999987673014 262864330.277878493071 1 60391.735816575 2024-03-22T17:39:34.552057+00:00 19994330.278000194579 27869999.999961081892 262864330.277957588434 1 60391.735827927 2024-03-22T17:39:35.532884+00:00 19994330.277865141630 27869999.999996222556 262864330.277857661247 1 60391.735839491 2024-03-22T17:39:36.532045+00:00 19994330.277963839471 27869999.999966870993 262864330.277927011251 1 60391.735851249 2024-03-22T17:39:37.547939+00:00 19994330.277871966362 27869999.999969523400 262864330.277837783098 1 60391.735862618 2024-03-22T17:39:38.530205+00:00 19994330.277956899256 27869999.999973569065 262864330.277926772833 1 60391.735874203 2024-03-22T17:39:39.531189+00:00 19994330.277898970991 27870000.000011011958 262864330.277906298637 1 60391.735885862 2024-03-22T17:39:40.538500+00:00 19994330.277801133692 27870000.000008635223 262864330.277806073427 1 60391.735897438 2024-03-22T17:39:41.538618+00:00 19994330.277820561081 27870000.000019855797 262864330.277836710215 1 60391.735908910 2024-03-22T17:39:42.529815+00:00 19994330.277955200523 27870000.000005114824 262864330.277956634760 1 60391.735920540 2024-03-22T17:39:43.534666+00:00 19994330.277916867286 27869999.999983962625 262864330.277897149324 1 60391.735932086 2024-03-22T17:39:44.532202+00:00 19994330.277910575271 27870000.000002022833 262864330.277908921242 1 60391.735943673 2024-03-22T17:39:45.533310+00:00 19994330.277923572809 27869999.999994989485 262864330.277914881706 1 60391.735955274 2024-03-22T17:39:46.535660+00:00 19994330.277958232909 27869999.999979350716 262864330.277933895588 1 60391.735966818 2024-03-22T17:39:47.533106+00:00 19994330.277788415551 27869999.999977197498 262864330.277761936188 1 60391.735978456 2024-03-22T17:39:48.538641+00:00 19994330.278081629425 27870000.000000208616 262864330.278078138828 1 60391.735990035 2024-03-22T17:39:49.539038+00:00 19994330.277919724584 27869999.999994501472 262864330.277910530567 1 60391.736001546 2024-03-22T17:39:50.533578+00:00 19994330.277847230434 27869999.999970071018 262864330.277813613415 1 60391.736013141 2024-03-22T17:39:51.535350+00:00 19994330.277990721166 27869999.999974224716 262864330.277961254120 1 60391.736024629 2024-03-22T17:39:52.527960+00:00 19994330.277866099030 27870000.000063639134 262864330.277926027775 1 60391.736036368 2024-03-22T17:39:53.542166+00:00 19994330.277710076421 27870000.000034369528 262864330.277740746737 1 60391.736047754 2024-03-22T17:39:54.525967+00:00 19994330.277914594859 27870000.000044114888 262864330.277954995632 1 60391.736059402 2024-03-22T17:39:55.532333+00:00 19994330.277920246124 27870000.000002630055 262864330.277919173241 1 60391.736070872 2024-03-22T17:39:56.523336+00:00 19994330.277906540781 27869999.999987334013 262864330.277890175581 1 60391.736082664 2024-03-22T17:39:57.542125+00:00 19994330.277685098350 27869999.999991737306 262864330.277673155069 1 60391.736094092 2024-03-22T17:39:58.529579+00:00 19994330.278150580823 27869999.999996013939 262864330.278142899275 1 60391.736105717 2024-03-22T17:39:59.533934+00:00 19994330.277787521482 27869999.999988298863 262864330.277772128582 1 60391.736117250 2024-03-22T17:40:00.530398+00:00 19994330.277826737612 27870000.000049475580 262864330.277872502804 1 60391.736129060 2024-03-22T17:40:01.550797+00:00 19994330.277857992798 27869999.999995373189 262864330.277849674225 1 60391.736140519 2024-03-22T17:40:02.540847+00:00 19994330.278056573123 27869999.999938223511 262864330.277991086245 1 60391.736151938 2024-03-22T17:40:03.527487+00:00 19994330.277913175523 27870000.000012014061 262864330.277921497822 1 60391.736163578 2024-03-22T17:40:04.533104+00:00 19994330.277704179287 27870000.000018399209 262864330.277718871832 1 60391.736175220 2024-03-22T17:40:05.539006+00:00 19994330.278022207320 27869999.999985117465 262864330.278003633022 1 60391.736186726 2024-03-22T17:40:06.533103+00:00 19994330.277644135058 27869999.999995935708 262864330.277636379004 1 60391.736198212 2024-03-22T17:40:07.525493+00:00 19994330.277851615101 27869999.999993447214 262864330.277841359377 1 60391.736209869 2024-03-22T17:40:08.532701+00:00 19994330.278105814010 27870000.000038076192 262864330.278140217066 1 60391.736221464 2024-03-22T17:40:09.534479+00:00 19994330.278067443520 27869999.999992825091 262864330.278056561947 1 60391.736233029 2024-03-22T17:40:10.533656+00:00 19994330.277861822397 27870000.000006113201 262864330.277864247561 1 60391.736244517 2024-03-22T17:40:11.526325+00:00 19994330.277754113078 27869999.999987967312 262864330.277738392353 1 60391.736256155 2024-03-22T17:40:12.531798+00:00 19994330.278042025864 27870000.000020712614 262864330.278059035540 1 60391.736267704 2024-03-22T17:40:13.529579+00:00 19994330.277686443180 27870000.000004962087 262864330.277687698603 1 60391.736279278 2024-03-22T17:40:14.529577+00:00 19994330.278123378754 27870000.000028993934 262864330.278148680925 1 60391.736290894 2024-03-22T17:40:15.533212+00:00 19994330.278083331883 27870000.000013202429 262864330.278092831373 1 60391.736302355 2024-03-22T17:40:16.523475+00:00 19994330.277985919267 27870000.000019930303 262864330.278002172709 1 60391.736314047 2024-03-22T17:40:17.533680+00:00 19994330.277733281255 27870000.000000637025 262864330.277730226517 1 60391.736325519 2024-03-22T17:40:18.524825+00:00 19994330.277674689889 27869999.999955467880 262864330.277626454830 1 60391.736337071 2024-03-22T17:40:19.522984+00:00 19994330.278079397976 27869999.999996218830 262864330.278071910143 1 60391.736348687 2024-03-22T17:40:20.526565+00:00 19994330.277813047171 27869999.999953061342 262864330.277762413025 1 60391.736360266 2024-03-22T17:40:21.527006+00:00 19994330.277904585004 27869999.999984759837 262864330.277885675430 1 60391.736371889 2024-03-22T17:40:22.531182+00:00 19994330.278033431619 27869999.999981768429 262864330.278011500835 1 60391.736383406 2024-03-22T17:40:23.526229+00:00 19994330.278080247343 27869999.999988224357 262864330.278064787388 1 60391.736395004 2024-03-22T17:40:24.528317+00:00 19994330.277875773609 27870000.000039748847 262864330.277911841869 1 60391.736406556 2024-03-22T17:40:25.526419+00:00 19994330.278085704893 27870000.000031307340 262864330.278113305569 1 60391.736418107 2024-03-22T17:40:26.524426+00:00 19994330.278011839837 27870000.000001277775 262864330.278009414673 1 60391.736429723 2024-03-22T17:40:27.528091+00:00 19994330.277763865888 27870000.000009417534 262864330.277769595385 1 60391.736441297 2024-03-22T17:40:28.528033+00:00 19994330.278051905334 27870000.000019639730 262864330.278067857027 1 60391.736452867 2024-03-22T17:40:29.527710+00:00 19994330.278028845787 27869999.999979566783 262864330.278004705906 1 60391.736464464 2024-03-22T17:40:30.529682+00:00 19994330.277961507440 27869999.999991107732 262864330.277948915958 1 60391.736476012 2024-03-22T17:40:31.527453+00:00 19994330.277940362692 27869999.999980021268 262864330.277916699648 1 60391.736487553 2024-03-22T17:40:32.524544+00:00 19994330.278126321733 27870000.000023435801 262864330.278146058321 1 60391.736499139 2024-03-22T17:40:33.525624+00:00 19994330.277913521975 27869999.999991502613 262864330.277901321650 1 60391.736510722 2024-03-22T17:40:34.526429+00:00 19994330.278013881296 27869999.999996863306 262864330.278007060289 1 60391.736522298 2024-03-22T17:40:35.526538+00:00 19994330.278069049120 27869999.999970167875 262864330.278035521507 1 60391.736533875 2024-03-22T17:40:36.526756+00:00 19994330.277917977422 27870000.000021144748 262864330.277935445309 1 60391.736545468 2024-03-22T17:40:37.528446+00:00 19994330.277919773012 27870000.000043019652 262864330.277959108353 1 60391.736557072 2024-03-22T17:40:38.531059+00:00 19994330.277824383229 27870000.000008191913 262864330.277828872204 1 60391.736568606 2024-03-22T17:40:39.527513+00:00 19994330.277891423553 27870000.000013940036 262864330.277901679277 1 60391.736580211 2024-03-22T17:40:40.530247+00:00 19994330.278138954192 27869999.999981366098 262864330.278116643429 1 60391.736591727 2024-03-22T17:40:41.525202+00:00 19994330.277711573988 27869999.999983210117 262864330.277691096067 1 60391.736603339 2024-03-22T17:40:42.528504+00:00 19994330.277774687856 27870000.000038955361 262864330.277809947729 1 60391.736614884 2024-03-22T17:40:43.525948+00:00 19994330.278096493334 27869999.999970365316 262864330.278063178062 1 60391.736626467 2024-03-22T17:40:44.526716+00:00 19994330.277952279896 27869999.999999839813 262864330.277948439121 1 60391.736638055 2024-03-22T17:40:45.527979+00:00 19994330.277861475945 27870000.000015310943 262864330.277873098850 1 60391.736649605 2024-03-22T17:40:46.525807+00:00 19994330.277922421694 27870000.000009302050 262864330.277928024530 1 60391.736661265 2024-03-22T17:40:47.533286+00:00 19994330.278066102415 27870000.000014167279 262864330.278076559305 1 60391.736672767 2024-03-22T17:40:48.527058+00:00 19994330.277864970267 27869999.999971780926 262864330.277833044529 1 60391.736684429 2024-03-22T17:40:49.534624+00:00 19994330.278006877750 27870000.000017050654 262864330.278020232916 1 60391.736695927 2024-03-22T17:40:50.528067+00:00 19994330.278132811189 27869999.999996885657 262864330.278126001358 1 60391.736707478 2024-03-22T17:40:51.526111+00:00 19994330.277818132192 27870000.000001568347 262864330.277816027403 1 60391.736719181 2024-03-22T17:40:52.537210+00:00 19994330.277936261147 27870000.000022463500 262864330.277955025434 1 60391.736730808 2024-03-22T17:40:53.541790+00:00 19994330.278052184731 27869999.999987538904 262864330.278036028147 1 60391.736742223 2024-03-22T17:40:54.528089+00:00 19994330.277785025537 27870000.000016979873 262864330.277798324823 1 60391.736753797 2024-03-22T17:40:55.528091+00:00 19994330.277931291610 27869999.999968271703 262864330.277895867825 1 60391.736765509 2024-03-22T17:40:56.539970+00:00 19994330.277945298702 27869999.999998465180 262864330.277940064669 1 60391.736777169 2024-03-22T17:40:57.547384+00:00 19994330.278012812138 27870000.000013738871 262864330.278022855520 1 60391.736788504 2024-03-22T17:40:58.526731+00:00 19994330.277838073671 27869999.999983761460 262864330.277818143368 1 60391.736800326 2024-03-22T17:40:59.548164+00:00 19994330.277685359120 27870000.000048413873 262864330.277730047703 1 60391.736811751 2024-03-22T17:41:00.535337+00:00 19994330.278009932488 27869999.999990824610 262864330.277997046709 1 60391.736823380 2024-03-22T17:41:01.540027+00:00 19994330.277950815856 27870000.000023048371 262864330.277970165014 1 60391.736834891 2024-03-22T17:41:02.534596+00:00 19994330.277831327170 27870000.000028975308 262864330.277856588364 1 60391.736846350 2024-03-22T17:41:03.524614+00:00 19994330.277998905629 27869999.999985080212 262864330.277980268002 1 60391.736857919 2024-03-22T17:41:04.524151+00:00 19994330.277709361166 27869999.999976433814 262864330.277682095766 1 60391.736869514 2024-03-22T17:41:05.525973+00:00 19994330.277975734323 27869999.999971382320 262864330.277943432331 1 60391.736881080 2024-03-22T17:41:06.525332+00:00 19994330.277918945998 27869999.999985471368 262864330.277900695801 1 60391.736892655 2024-03-22T17:41:07.525333+00:00 19994330.277827098966 27869999.999988105148 262864330.277811527252 1 60391.736904238 2024-03-22T17:41:08.526175+00:00 19994330.277932826430 27870000.000016853213 262864330.277945995331 1 60391.736915792 2024-03-22T17:41:09.524437+00:00 19994330.278110325336 27870000.000028293580 262864330.278134912252 1 60391.736927376 2024-03-22T17:41:10.525314+00:00 19994330.277510620654 27869999.999984409660 262864330.277491331100 1 60391.736938984 2024-03-22T17:41:11.528181+00:00 19994330.277910783887 27870000.000017087907 262864330.277924180031 1 60391.736950589 2024-03-22T17:41:12.530877+00:00 19994330.278212871403 27869999.999966368079 262864330.278175562620 1 60391.736962135 2024-03-22T17:41:13.528462+00:00 19994330.277620352805 27869999.999976616353 262864330.277593255043 1 60391.736973801 2024-03-22T17:41:14.536395+00:00 19994330.277984317392 27869999.999984379858 262864330.277965009212 1 60391.736985383 2024-03-22T17:41:15.537101+00:00 19994330.277818396688 27869999.999991830438 262864330.277806520462 1 60391.736996877 2024-03-22T17:41:16.530123+00:00 19994330.277946952730 27869999.999977998435 262864330.277921259403 1 60391.737008484 2024-03-22T17:41:17.532994+00:00 19994330.277742553502 27869999.999997790903 262864330.277736663818 1 60391.737020174 2024-03-22T17:41:18.543049+00:00 19994330.278029423207 27869999.999990247190 262864330.278015971184 1 60391.737031610 2024-03-22T17:41:19.531059+00:00 19994330.277861364186 27869999.999968722463 262864330.277826368809 1 60391.737043224 2024-03-22T17:41:20.534552+00:00 19994330.277906436473 27870000.000038016587 262864330.277940779924 1 60391.737054840 2024-03-22T17:41:21.538191+00:00 19994330.277931526303 27870000.000023510307 262864330.277951359749 1 60391.737066273 2024-03-22T17:41:22.525943+00:00 19994330.277949329466 27869999.999995782971 262864330.277941405773 1 60391.737077939 2024-03-22T17:41:23.533943+00:00 19994330.277778767049 27869999.999941620976 262864330.277716696262 1 60391.737089454 2024-03-22T17:41:24.528850+00:00 19994330.277864344418 27870000.000006634742 262864330.277867287397 1 60391.737101126 2024-03-22T17:41:25.537350+00:00 19994330.277918349952 27869999.999986466020 262864330.277901113033 1 60391.737112862 2024-03-22T17:41:26.551264+00:00 19994330.277739994228 27869999.999989412725 262864330.277725726366 1 60391.737124331 2024-03-22T17:41:27.542211+00:00 19994330.278051167727 27870000.000003065914 262864330.278050541878 1 60391.737135772 2024-03-22T17:41:28.530703+00:00 19994330.278042025864 27869999.999966181815 262864330.278004497290 1 60391.737147293 2024-03-22T17:41:29.526110+00:00 19994330.277741637081 27869999.999983195215 262864330.277721136808 1 60391.737158956 2024-03-22T17:41:30.533766+00:00 19994330.277752894908 27870000.000018056482 262864330.277767270803 1 60391.737170503 2024-03-22T17:41:31.531465+00:00 19994330.277769535780 27870000.000008109957 262864330.277773946524 1 60391.737182030 2024-03-22T17:41:32.527421+00:00 19994330.277945801616 27870000.000050604343 262864330.277992725372 1 60391.737193594 2024-03-22T17:41:33.526490+00:00 19994330.278008133173 27869999.999968893826 262864330.277973324060 1 60391.737205299 2024-03-22T17:41:34.537853+00:00 19994330.277945112437 27869999.999985694885 262864330.277927100658 1 60391.737216786 2024-03-22T17:41:35.530289+00:00 19994330.278252549469 27870000.000021468848 262864330.278270304203 1 60391.737228371 2024-03-22T17:41:36.531272+00:00 19994330.277771737427 27869999.999973978847 262864330.277742028236 1 60391.737239902 2024-03-22T17:41:37.527521+00:00 19994330.277665004134 27869999.999965298921 262864330.277626633644 1 60391.737251631 2024-03-22T17:41:38.540881+00:00 19994330.278088193387 27869999.999995533377 262864330.278080016375 1 60391.737263145 2024-03-22T17:41:39.535710+00:00 19994330.277659084648 27870000.000020250678 262864330.277675658464 1 60391.737274715 2024-03-22T17:41:40.535383+00:00 19994330.277871880680 27870000.000015269965 262864330.277883440256 1 60391.737286317 2024-03-22T17:41:41.537804+00:00 19994330.277896191925 27870000.000004183501 262864330.277896672487 1 60391.737297803 2024-03-22T17:41:42.530181+00:00 19994330.278060417622 27870000.000011760741 262864330.278068482876 1 60391.737309635 2024-03-22T17:41:43.552470+00:00 19994330.277791216969 27869999.999995831400 262864330.277783334255 1 60391.737320900 2024-03-22T17:41:44.525773+00:00 19994330.277830023319 27870000.000028356910 262864330.277854710817 1 60391.737332536 2024-03-22T17:41:45.531084+00:00 19994330.277990594506 27870000.000046245754 262864330.278033137321 1 60391.737344164 2024-03-22T17:41:46.535776+00:00 19994330.277932986617 27870000.000003993511 262864330.277933299541 1 60391.737355651 2024-03-22T17:41:47.528292+00:00 19994330.277714028955 27869999.999977350235 262864330.277687668800 1 60391.737367190 2024-03-22T17:41:48.525226+00:00 19994330.277994751930 27869999.999971274287 262864330.277962327003 1 60391.737378966 2024-03-22T17:41:49.542628+00:00 19994330.277992445976 27869999.999957688153 262864330.277946442366 1 60391.737390387 2024-03-22T17:41:50.529480+00:00 19994330.277887620032 27870000.000046975911 262864330.277930885553 1 60391.737402049 2024-03-22T17:41:51.537031+00:00 19994330.277906987816 27870000.000034928322 262864330.277938216925 1 60391.737413622 2024-03-22T17:41:52.536874+00:00 19994330.277825474739 27869999.999969888479 262864330.277791678905 1 60391.737425065 2024-03-22T17:41:53.525640+00:00 19994330.277984000742 27869999.999998785555 262864330.277979075909 1 60391.737436818 2024-03-22T17:41:54.541093+00:00 19994330.278088685125 27869999.999995287508 262864330.278080284595 1 60391.737448242 2024-03-22T17:41:55.528139+00:00 19994330.277997337282 27870000.000018775463 262864330.278012424707 1 60391.737459825 2024-03-22T17:41:56.528930+00:00 19994330.277793910354 27869999.999990165234 262864330.277780383825 1 60391.737471433 2024-03-22T17:41:57.531857+00:00 19994330.277895703912 27869999.999946828932 262864330.277838826180 1 60391.737483219 2024-03-22T17:41:58.550119+00:00 19994330.278161261231 27870000.000010639429 262864330.278168201447 1 60391.737494597 2024-03-22T17:41:59.533177+00:00 19994330.277701590210 27869999.999994650483 262864330.277692526579 1 60391.737506138 2024-03-22T17:42:00.530316+00:00 19994330.277990885079 27869999.999946448952 262864330.277933627367 1 60391.737517743 2024-03-22T17:42:01.532985+00:00 19994330.277948912233 27870000.000023048371 262864330.277968257666 1 60391.737529309 2024-03-22T17:42:02.532256+00:00 19994330.277827251703 27870000.000003982335 262864330.277827560902 1 60391.737541022 2024-03-22T17:42:03.544259+00:00 19994330.277905147523 27870000.000026300550 262864330.277927726507 1 60391.737552557 2024-03-22T17:42:04.540934+00:00 19994330.277963649482 27870000.000002097338 262864330.277962028980 1 60391.737564066 2024-03-22T17:42:05.535320+00:00 19994330.277944978327 27870000.000009424984 262864330.277950704098 1 60391.737575647 2024-03-22T17:42:06.535883+00:00 19994330.277943443507 27869999.999956522137 262864330.277896255255 1 60391.737587224 2024-03-22T17:42:07.536132+00:00 19994330.277994420379 27869999.999996349216 262864330.277987092733 1 60391.737598719 2024-03-22T17:42:08.529324+00:00 19994330.277910362929 27870000.000001478940 262864330.277908146381 1 60391.737610350 2024-03-22T17:42:09.534222+00:00 19994330.277936700732 27869999.999981302768 262864330.277914315462 1 60391.737621929 2024-03-22T17:42:10.534657+00:00 19994330.277721598744 27870000.000000275671 262864330.277718186378 1 60391.737633502 2024-03-22T17:42:11.534550+00:00 19994330.277909025550 27869999.999980375171 262864330.277885735035 1 60391.737645111 2024-03-22T17:42:12.537589+00:00 19994330.278104603291 27869999.999991785735 262864330.278092682362 1 60391.737657005 2024-03-22T17:42:13.565238+00:00 19994330.277621064335 27870000.000029709190 262864330.277647078037 1 60391.737668168 2024-03-22T17:42:14.529724+00:00 19994330.278012350202 27870000.000066943467 262864330.278075575829 1 60391.737679738 2024-03-22T17:42:15.529310+00:00 19994330.277947191149 27870000.000022925436 262864330.277966409922 1 60391.737691256 2024-03-22T17:42:16.524527+00:00 19994330.278058830649 27870000.000002823770 262864330.278057962656 1 60391.737702901 2024-03-22T17:42:17.530699+00:00 19994330.277931816876 27869999.999982945621 262864330.277911067009 1 60391.737714459 2024-03-22T17:42:18.529241+00:00 19994330.277921929955 27870000.000033557415 262864330.277951776981 1 60391.737726022 2024-03-22T17:42:19.528261+00:00 19994330.278029311448 27869999.999969992787 262864330.277995616198 1 60391.737737547 2024-03-22T17:42:20.524035+00:00 19994330.277917299420 27869999.999962296337 262864330.277875900269 1 60391.737749117 2024-03-22T17:42:21.523753+00:00 19994330.277933977544 27869999.999983448535 262864330.277913749218 1 60391.737760746 2024-03-22T17:42:22.528427+00:00 19994330.278127830476 27870000.000005394220 262864330.278129518032 1 60391.737772346 2024-03-22T17:42:23.530719+00:00 19994330.277671255171 27869999.999999135733 262864330.277666687965 1 60391.737783855 2024-03-22T17:42:24.525061+00:00 19994330.277921728790 27870000.000026423484 262864330.277944475412 1 60391.737795473 2024-03-22T17:42:25.528872+00:00 19994330.277681000531 27869999.999990798533 262864330.277668088675 1 60391.737806988 2024-03-22T17:42:26.523760+00:00 19994330.278106749058 27870000.000031504780 262864330.278134554625 1 60391.737818575 2024-03-22T17:42:27.524844+00:00 19994330.278002060950 27869999.999946955591 262864330.277945309877 1 60391.737830160 2024-03-22T17:42:28.525812+00:00 19994330.278063226491 27870000.000001877546 262864330.278061419725 1 60391.737841720 2024-03-22T17:42:29.524570+00:00 19994330.277777612209 27870000.000026151538 262864330.277800083160 1 60391.737853345 2024-03-22T17:42:30.528990+00:00 19994330.277958512306 27870000.000004183501 262864330.277958989143 1 60391.737864896 2024-03-22T17:42:31.526976+00:00 19994330.277695979923 27869999.999965101480 262864330.277657389641 1 60391.737876434 2024-03-22T17:42:32.523864+00:00 19994330.277931071818 27869999.999976653606 262864330.277904033661 1 60391.737888030 2024-03-22T17:42:33.525823+00:00 19994330.277995996177 27869999.999988488853 262864330.277980804443 1 60391.737899593 2024-03-22T17:42:34.524856+00:00 19994330.278196088970 27870000.000016313046 262864330.278208702803 1 60391.737911182 2024-03-22T17:42:35.526112+00:00 19994330.277758222073 27870000.000007040799 262864330.277761548758 1 60391.737922724 2024-03-22T17:42:36.523399+00:00 19994330.278093319386 27870000.000005595386 262864330.278095215559 1 60391.737934397 2024-03-22T17:42:37.531857+00:00 19994330.277919884771 27870000.000002328306 262864330.277918517590 1 60391.737945909 2024-03-22T17:42:38.526537+00:00 19994330.277760304511 27870000.000003468245 262864330.277760058641 1 60391.737957494 2024-03-22T17:42:39.527517+00:00 19994330.277982834727 27869999.999987199903 262864330.277966320515 1 60391.737969026 2024-03-22T17:42:40.523865+00:00 19994330.277846354991 27869999.999984752387 262864330.277827411890 1 60391.737980609 2024-03-22T17:42:41.524646+00:00 19994330.277687750757 27869999.999981332570 262864330.277665406466 1 60391.737992392 2024-03-22T17:42:42.542657+00:00 19994330.277886539698 27869999.999949045479 262864330.277831882238 1 60391.738003766 2024-03-22T17:42:43.525375+00:00 19994330.278079252690 27869999.999989211559 262864330.278064757586 1 60391.738015327 2024-03-22T17:42:44.524231+00:00 19994330.278046030551 27869999.999984331429 262864330.278026670218 1 60391.738026881 2024-03-22T17:42:45.522480+00:00 19994330.277965631336 27870000.000002883375 262864330.277964830399 1 60391.738038504 2024-03-22T17:42:46.526695+00:00 19994330.278038192540 27870000.000053286552 262864330.278087794781 1 60391.738050080 2024-03-22T17:42:47.526948+00:00 19994330.277880895883 27869999.999966964126 262864330.277844190598 1 60391.738061612 2024-03-22T17:42:48.523271+00:00 19994330.277577728033 27870000.000007219613 262864330.277581244707 1 60391.738073184 2024-03-22T17:42:49.523073+00:00 19994330.277969568968 27870000.000001911074 262864330.277967780828 1 60391.738084761 2024-03-22T17:42:50.523412+00:00 19994330.278161432594 27870000.000007309020 262864330.278165042400 1 60391.738096386 2024-03-22T17:42:51.527783+00:00 19994330.277775552124 27869999.999983526766 262864330.277755379677 1 60391.738107938 2024-03-22T17:42:52.525839+00:00 19994330.277928497642 27870000.000011164695 262864330.277935981750 1 60391.738119548 2024-03-22T17:42:53.528945+00:00 19994330.278135642409 27870000.000016897917 262864330.278148829937 1 60391.738131067 2024-03-22T17:42:54.524189+00:00 19994330.278021011502 27869999.999982681125 262864330.277999997139 1 60391.738142638 2024-03-22T17:42:55.523869+00:00 19994330.277853373438 27870000.000033382326 262864330.277883052826 1 60391.738154214 2024-03-22T17:42:56.524119+00:00 19994330.277875442058 27869999.999986197799 262864330.277857959270 1 60391.738165805 2024-03-22T17:42:57.525518+00:00 19994330.277919244021 27870000.000011261553 262864330.277926802635 1 60391.738177375 2024-03-22T17:42:58.525238+00:00 19994330.278019588441 27869999.999986823648 262864330.278002709150 1 60391.738188976 2024-03-22T17:42:59.527509+00:00 19994330.278052378446 27870000.000024016947 262864330.278072714806 1 60391.738200518 2024-03-22T17:43:00.524743+00:00 19994330.277789756656 27869999.999984856695 262864330.277770936489 1 60391.738212088 2024-03-22T17:43:01.524384+00:00 19994330.277956843376 27869999.999980837107 262864330.277933984995 1 60391.738223741 2024-03-22T17:43:02.531232+00:00 19994330.278064932674 27869999.999964591116 262864330.278025835752 1 60391.738235252 2024-03-22T17:43:03.525719+00:00 19994330.277916468680 27870000.000016089529 262864330.277928858995 1 60391.738246822 2024-03-22T17:43:04.525421+00:00 19994330.277833089232 27869999.999998096377 262864330.277827501297 1 60391.738258466 2024-03-22T17:43:05.531420+00:00 19994330.277740824968 27870000.000003460795 262864330.277740597725 1 60391.738269956 2024-03-22T17:43:06.524163+00:00 19994330.277945164591 27870000.000003043562 262864330.277944505215 1 60391.738281519 2024-03-22T17:43:07.523202+00:00 19994330.277880407870 27870000.000023163855 262864330.277899861336 1 60391.738293126 2024-03-22T17:43:08.526083+00:00 19994330.278058737516 27870000.000050611794 262864330.278105646372 1 60391.738304683 2024-03-22T17:43:09.524586+00:00 19994330.277853421867 27870000.000006880611 262864330.277856618166 1 60391.738316244 2024-03-22T17:43:10.523458+00:00 19994330.278028514236 27870000.000045683235 262864330.278070509434 1 60391.738327819 2024-03-22T17:43:11.523595+00:00 19994330.278066959232 27870000.000037007034 262864330.278100281954 1 60391.738339468 2024-03-22T17:43:12.530047+00:00 19994330.277633678168 27869999.999992448837 262864330.277622431517 1 60391.738351010 2024-03-22T17:43:13.527263+00:00 19994330.278101667762 27870000.000004369766 262864330.278102338314 1 60391.738362540 2024-03-22T17:43:14.523483+00:00 19994330.277792531997 27869999.999966047704 262864330.277754902840 1 60391.738374122 2024-03-22T17:43:15.524157+00:00 19994330.277728665620 27869999.999976333231 262864330.277701318264 1 60391.738385734 2024-03-22T17:43:16.527389+00:00 19994330.277908261865 27869999.999998372048 262864330.277902930975 1 60391.738397332 2024-03-22T17:43:17.529481+00:00 19994330.277685239911 27870000.000007573515 262864330.277689099312 1 60391.738408854 2024-03-22T17:43:18.525005+00:00 19994330.278066128492 27869999.999958772212 262864330.278021216393 1 60391.738420422 2024-03-22T17:43:19.524485+00:00 19994330.277692150325 27870000.000029142946 262864330.277717590332 1 60391.738431999 2024-03-22T17:43:20.524716+00:00 19994330.277981430292 27869999.999992854893 262864330.277970582247 1 60391.738443569 2024-03-22T17:43:21.524355+00:00 19994330.277826953679 27870000.000026773661 262864330.277850031853 1 60391.738455171 2024-03-22T17:43:22.526786+00:00 19994330.278162520379 27869999.999957434833 262864330.278116255999 1 60391.738466715 2024-03-22T17:43:23.524191+00:00 19994330.277945458889 27869999.999977502972 262864330.277919262648 1 60391.738478322 2024-03-22T17:43:24.526986+00:00 19994330.277509730309 27870000.000005301088 262864330.277511328459 1 60391.738489850 2024-03-22T17:43:25.523054+00:00 19994330.278224796057 27870000.000010970980 262864330.278232067823 1 60391.738501451 2024-03-22T17:43:26.525341+00:00 19994330.277805194259 27869999.999992914498 262864330.277794420719 1 60391.738513003 2024-03-22T17:43:27.523465+00:00 19994330.277872279286 27869999.999974306673 262864330.277842879295 1 60391.738524588 2024-03-22T17:43:28.524388+00:00 19994330.277959767729 27869999.999976471066 262864330.277932524681 1 60391.738536189 2024-03-22T17:43:29.526735+00:00 19994330.277982637286 27869999.999954465777 262864330.277933418751 1 60391.738547761 2024-03-22T17:43:30.526594+00:00 19994330.277836114168 27870000.000048708171 262864330.277881115675 1 60391.738559278 2024-03-22T17:43:31.521638+00:00 19994330.278088267893 27870000.000001117587 262864330.278085708618 1 60391.738570849 2024-03-22T17:43:32.521391+00:00 19994330.278009522706 27870000.000045716763 262864330.278051555157 1 60391.738582493 2024-03-22T17:43:33.527426+00:00 19994330.277976423502 27870000.000000182539 262864330.277972906828 1 60391.738594009 2024-03-22T17:43:34.522337+00:00 19994330.277787674218 27870000.000039763749 262864330.277823746204 1 60391.738605582 2024-03-22T17:43:35.522263+00:00 19994330.277871739119 27869999.999965228140 262864330.277833253145 1 60391.738617192 2024-03-22T17:43:36.525417+00:00 19994330.278052769601 27869999.999970022589 262864330.278019100428 1 60391.738628739 2024-03-22T17:43:37.523083+00:00 19994330.277906719595 27870000.000001378357 262864330.277904391289 1 60391.738640300 2024-03-22T17:43:38.521884+00:00 19994330.277770157903 27869999.999976038933 262864330.277742505074 1 60391.738651888 2024-03-22T17:43:39.523073+00:00 19994330.277896121144 27869999.999990258366 262864330.277882695198 1 60391.738663485 2024-03-22T17:43:40.525093+00:00 19994330.277659315616 27870000.000008843839 262864330.277664482594 1 60391.738675022 2024-03-22T17:43:41.521968+00:00 19994330.278138354421 27870000.000023454428 262864330.278158128262 1 60391.738686659 2024-03-22T17:43:42.527375+00:00 19994330.277873240411 27870000.000019736588 262864330.277889281511 1 60391.738698210 2024-03-22T17:43:43.525311+00:00 19994330.278111305088 27870000.000009883195 262864330.278117507696 1 60391.738709738 2024-03-22T17:43:44.521417+00:00 19994330.277767173946 27869999.999979574233 262864330.277743071318 1 60391.738721353 2024-03-22T17:43:45.524845+00:00 19994330.278094675392 27869999.999998152256 262864330.278089135885 1 60391.738732905 2024-03-22T17:43:46.522991+00:00 19994330.277576014400 27870000.000009667128 262864330.277581989765 1 60391.738744501 2024-03-22T17:43:47.524914+00:00 19994330.277921997011 27869999.999981313944 262864330.277899622917 1 60391.738756055 2024-03-22T17:43:48.523185+00:00 19994330.277916476130 27869999.999960463494 262864330.277873218060 1 60391.738767654 2024-03-22T17:43:49.525296+00:00 19994330.277601372451 27869999.999975565821 262864330.277573227882 1 60391.738779241 2024-03-22T17:43:50.526415+00:00 19994330.278068032116 27870000.000004008412 262864330.278068333864 1 60391.738790846 2024-03-22T17:43:51.529145+00:00 19994330.278089381754 27870000.000003330410 262864330.278089016676 1 60391.738802361 2024-03-22T17:43:52.523983+00:00 19994330.277766335756 27870000.000073023140 262864330.277835667133 1 60391.738813928 2024-03-22T17:43:53.523364+00:00 19994330.278075207025 27870000.000033076853 262864330.278104603291 1 60391.738825581 2024-03-22T17:43:54.530157+00:00 19994330.277976706624 27870000.000019818544 262864330.277992844582 1 60391.738837124 2024-03-22T17:43:55.527500+00:00 19994330.277733426541 27869999.999985802919 262864330.277715533972 1 60391.738848644 2024-03-22T17:43:56.522815+00:00 19994330.277985818684 27870000.000003334135 262864330.277985453606 1 60391.738860219 2024-03-22T17:43:57.522945+00:00 19994330.277798101306 27869999.999989558011 262864330.277783989906 1 60391.738871814 2024-03-22T17:43:58.524686+00:00 19994330.277766764164 27870000.000003032386 262864330.277766108513 1 60391.738883371 2024-03-22T17:43:59.523244+00:00 19994330.277950681746 27870000.000020477921 262864330.277967453003 1 60391.738894922 2024-03-22T17:44:00.521279+00:00 19994330.278225902468 27869999.999994512647 262864330.278216719627 1 60391.738906547 2024-03-22T17:44:01.525661+00:00 19994330.277822997421 27869999.999986764044 262864330.277806073427 1 60391.738918134 2024-03-22T17:44:02.526735+00:00 19994330.278105370700 27870000.000025697052 262864330.278127372265 1 60391.738929712 2024-03-22T17:44:03.527133+00:00 19994330.278000105172 27870000.000015884638 262864330.278012305498 1 60391.738941311 2024-03-22T17:44:04.529309+00:00 19994330.277938846499 27870000.000031702220 262864330.277966856956 1 60391.738952903 2024-03-22T17:44:05.530842+00:00 19994330.277922313660 27869999.999988395721 262864330.277907013893 1 60391.738964449 2024-03-22T17:44:06.528368+00:00 19994330.277964383364 27869999.999988533556 262864330.277949213982 1 60391.738976309 2024-03-22T17:44:07.553081+00:00 19994330.277897849679 27870000.000005830079 262864330.277899980545 1 60391.738987700 2024-03-22T17:44:08.537310+00:00 19994330.277928892523 27869999.999976925552 262864330.277902126312 1 60391.738999229 2024-03-22T17:44:09.533362+00:00 19994330.278106618673 27869999.999989636242 262864330.278092563152 1 60391.739010852 2024-03-22T17:44:10.537615+00:00 19994330.277722928673 27869999.999968484044 262864330.277687698603 1 60391.739022419 2024-03-22T17:44:11.537027+00:00 19994330.277936726809 27869999.999983441085 262864330.277916461229 1 60391.739033844 2024-03-22T17:44:12.524127+00:00 19994330.278068814427 27870000.000007677823 262864330.278072804213 1 60391.739045501 2024-03-22T17:44:13.531300+00:00 19994330.277753248811 27869999.999957535416 262864330.277707099915 1 60391.739057139 2024-03-22T17:44:14.536854+00:00 19994330.277808245271 27869999.999978173524 262864330.277782738209 1 60391.739068666 2024-03-22T17:44:15.532707+00:00 19994330.277903426439 27870000.000035442412 262864330.277935177088 1 60391.739080556 2024-03-22T17:44:16.560025+00:00 19994330.278089385480 27870000.000018574297 262864330.278104245663 1 60391.739091758 2024-03-22T17:44:17.527867+00:00 19994330.277721188962 27870000.000049076974 262864330.277766585350 1 60391.739103395 2024-03-22T17:44:18.533275+00:00 19994330.277819592506 27869999.999957367778 262864330.277773290873 1 60391.739115199 2024-03-22T17:44:19.553175+00:00 19994330.277929104865 27869999.999979607761 262864330.277905017138 1 60391.739126444 2024-03-22T17:44:20.524741+00:00 19994330.278103139251 27870000.000002071261 262864330.278101533651 1 60391.739138019 2024-03-22T17:44:21.524836+00:00 19994330.278005048633 27869999.999986853451 262864330.277988195419 1 60391.739149596 2024-03-22T17:44:22.525079+00:00 19994330.277761317790 27869999.999961890280 262864330.277719497681 1 60391.739161153 2024-03-22T17:44:23.523628+00:00 19994330.278052341193 27869999.999989535660 262864330.278038173914 1 60391.739172768 2024-03-22T17:44:24.527189+00:00 19994330.277938466519 27870000.000012334436 262864330.277947098017 1 60391.739184309 2024-03-22T17:44:25.524277+00:00 19994330.277889091522 27870000.000009901822 262864330.277895301580 1 60391.739195887 2024-03-22T17:44:26.524616+00:00 19994330.277853623033 27870000.000000547618 262864330.277850449085 1 60391.739207446 2024-03-22T17:44:27.523355+00:00 19994330.278035525233 27869999.999993849546 262864330.278025686741 1 60391.739219237 2024-03-22T17:44:28.542087+00:00 19994330.278255965561 27870000.000015612692 262864330.278267890215 1 60391.739230637 2024-03-22T17:44:29.526980+00:00 19994330.277871511877 27870000.000033799559 262864330.277901619673 1 60391.739242190 2024-03-22T17:44:30.525268+00:00 19994330.277735378593 27869999.999950375408 262864330.277682065964 1 60391.739253759 2024-03-22T17:44:31.524761+00:00 19994330.277928188443 27870000.000004962087 262864330.277929425240 1 60391.739265350 2024-03-22T17:44:32.526249+00:00 19994330.278056856245 27869999.999981731176 262864330.278034895658 1 60391.739276890 2024-03-22T17:44:33.523300+00:00 19994330.277511466295 27869999.999981481582 262864330.277489274740 1 60391.739288460 2024-03-22T17:44:34.522995+00:00 19994330.277877271175 27869999.999981895089 262864330.277855455875 1 60391.739300032 2024-03-22T17:44:35.522757+00:00 19994330.277943287045 27869999.999972466379 262864330.277912050486 1 60391.739311661 2024-03-22T17:44:36.527533+00:00 19994330.278049886227 27870000.000000353903 262864330.278046548367 1 60391.739323212 2024-03-22T17:44:37.525481+00:00 19994330.277843292803 27869999.999996580184 262864330.277836173773 1 60391.739334845 2024-03-22T17:44:38.530656+00:00 19994330.277957774699 27869999.999966342002 262864330.277920424938 1 60391.739346406 2024-03-22T17:44:39.529537+00:00 19994330.277886606753 27870000.000024054199 262864330.277906954288 1 60391.739357935 2024-03-22T17:44:40.525618+00:00 19994330.277948971838 27870000.000007681549 262864330.277952969074 1 60391.739369487 2024-03-22T17:44:41.523708+00:00 19994330.277940444648 27869999.999968606979 262864330.277905374765 1 60391.739381098 2024-03-22T17:44:42.526838+00:00 19994330.278321091086 27869999.999982878566 262864330.278300285339 1 60391.739392626 2024-03-22T17:44:43.522850+00:00 19994330.277967836708 27870000.000015653670 262864330.277979791164 1 60391.739404187 2024-03-22T17:44:44.521775+00:00 19994330.277843013406 27870000.000009763986 262864330.277849078178 1 60391.739415799 2024-03-22T17:44:45.525074+00:00 19994330.277718093246 27870000.000000070781 262864330.277714461088 1 60391.739427429 2024-03-22T17:44:46.529893+00:00 19994330.277947679162 27870000.000059004873 262864330.278002977371 1 60391.739438935 2024-03-22T17:44:47.524017+00:00 19994330.277947280556 27869999.999976616353 262864330.277920186520 1 60391.739450505 2024-03-22T17:44:48.523686+00:00 19994330.277702521533 27870000.000065624714 262864330.277764439583 1 60391.739462099 2024-03-22T17:44:49.525336+00:00 19994330.277915008366 27870000.000020127743 262864330.277931421995 1 60391.739473658 2024-03-22T17:44:50.524073+00:00 19994330.278010994196 27869999.999975923449 262864330.277983218431 1 60391.739485221 2024-03-22T17:44:51.523137+00:00 19994330.277980256826 27869999.999969799072 262864330.277946382761 1 60391.739496808 2024-03-22T17:44:52.524252+00:00 19994330.277641993016 27869999.999964866787 262864330.277603149414 1 60391.739508349 2024-03-22T17:44:53.521381+00:00 19994330.278192203492 27870000.000007510185 262864330.278196007013 1 60391.739519942 2024-03-22T17:44:54.523008+00:00 19994330.277975827456 27869999.999987635761 262864330.277959764004 1 60391.739531501 2024-03-22T17:44:55.521657+00:00 19994330.277862858027 27869999.999961189926 262864330.277820348740 1 60391.739543073 2024-03-22T17:44:56.521522+00:00 19994330.278093062341 27870000.000000622123 262864330.278090000153 1 60391.739554650 2024-03-22T17:44:57.521734+00:00 19994330.278078880161 27870000.000056248158 262864330.278131425381 1 60391.739566234 2024-03-22T17:44:58.522609+00:00 19994330.277966123074 27870000.000043984503 262864330.278006404638 1 60391.739577799 2024-03-22T17:44:59.521860+00:00 19994330.277655124664 27870000.000012841076 262864330.277664273977 1 60391.739589411 2024-03-22T17:45:00.525103+00:00 19994330.277711607516 27869999.999998781830 262864330.277706682682 1 60391.739601317 2024-03-22T17:45:01.553769+00:00 19994330.278054818511 27870000.000030979514 262864330.278082132339 1 60391.739612625 2024-03-22T17:45:02.530797+00:00 19994330.277986194938 27869999.999935142696 262864330.277917653322 1 60391.739624192 2024-03-22T17:45:03.530224+00:00 19994330.278090287000 27870000.000031352043 262864330.278117954731 1 60391.739636033 2024-03-22T17:45:04.553241+00:00 19994330.277839731425 27869999.999970119447 262864330.277806133032 1 60391.739647447 2024-03-22T17:45:05.539384+00:00 19994330.277784109116 27869999.999968204647 262864330.277748614550 1 60391.739658975 2024-03-22T17:45:06.535402+00:00 19994330.277832973748 27869999.999985463917 262864330.277814745903 1 60391.739670523 2024-03-22T17:45:07.533216+00:00 19994330.278310880065 27869999.999977912754 262864330.278285086155 1 60391.739682351 2024-03-22T17:45:08.555134+00:00 19994330.277829106897 27870000.000005878508 262864330.277831286192 1 60391.739693755 2024-03-22T17:45:09.540437+00:00 19994330.277657888830 27870000.000030633062 262864330.277684837580 1 60391.739705236 2024-03-22T17:45:10.532392+00:00 19994330.277953643352 27870000.000003997236 262864330.277953952551 1 60391.739716779 2024-03-22T17:45:11.529664+00:00 19994330.278023447841 27870000.000015527010 262864330.278035283089 1 60391.739728353 2024-03-22T17:45:12.529741+00:00 19994330.277783256024 27869999.999987043440 262864330.277766585350 1 60391.739739922 2024-03-22T17:45:13.529301+00:00 19994330.278149489313 27869999.999981690198 262864330.278127491474 1 60391.739751623 2024-03-22T17:45:14.540280+00:00 19994330.277883291245 27869999.999967809767 262864330.277847409248 1 60391.739763114 2024-03-22T17:45:15.533018+00:00 19994330.278005804867 27870000.000039167702 262864330.278041273355 1 60391.739774629 2024-03-22T17:45:16.527972+00:00 19994330.278248906136 27869999.999950621277 262864330.278195828199 1 60391.739786172 2024-03-22T17:45:17.525275+00:00 19994330.277860201895 27870000.000008150935 262864330.277864664793 1 60391.739797884 2024-03-22T17:45:18.537161+00:00 19994330.277878034860 27870000.000037577003 262864330.277911931276 1 60391.739809380 2024-03-22T17:45:19.530415+00:00 19994330.277850519866 27869999.999990515411 262864330.277837336063 1 60391.739820958 2024-03-22T17:45:20.530757+00:00 19994330.278042577207 27870000.000035844743 262864330.278074741364 1 60391.739832547 2024-03-22T17:45:21.532064+00:00 19994330.278159614652 27869999.999998133630 262864330.278154045343 1 60391.739844099 2024-03-22T17:45:22.530176+00:00 19994330.277772758156 27870000.000030484051 262864330.277799546719 1 60391.739855591 2024-03-22T17:45:23.523061+00:00 19994330.278025738895 27869999.999996732920 262864330.278018772602 1 60391.739867209 2024-03-22T17:45:24.526908+00:00 19994330.278071962297 27869999.999983604997 262864330.278051882982 1 60391.739878731 2024-03-22T17:45:25.522340+00:00 19994330.278121162206 27869999.999925646931 262864330.278043121099 1 60391.739890356 2024-03-22T17:45:26.526707+00:00 19994330.277949485928 27870000.000025760382 262864330.277971535921 1 60391.739901925 2024-03-22T17:45:27.526284+00:00 19994330.277976188809 27869999.999964818358 262864330.277937322855 1 60391.739913464 2024-03-22T17:45:28.523244+00:00 19994330.278034158051 27870000.000013064593 262864330.278043508530 1 60391.739925071 2024-03-22T17:45:29.526083+00:00 19994330.277818467468 27870000.000018339604 262864330.277833104134 1 60391.739936657 2024-03-22T17:45:30.527170+00:00 19994330.277979381382 27869999.999980553985 262864330.277956247330 1 60391.739948238 2024-03-22T17:45:31.527763+00:00 19994330.277748055756 27870000.000060632825 262864330.277804970741 1 60391.739959779 2024-03-22T17:45:32.524874+00:00 19994330.277763493359 27870000.000010918826 262864330.277770698071 1 60391.739971436 2024-03-22T17:45:33.532043+00:00 19994330.278020862490 27869999.999978832901 262864330.277996003628 1 60391.739982927 2024-03-22T17:45:34.524911+00:00 19994330.277602415532 27870000.000013548881 262864330.277612268925 1 60391.739994539 2024-03-22T17:45:35.528167+00:00 19994330.277691684663 27869999.999976642430 262864330.277664631605 1 60391.740006117 2024-03-22T17:45:36.528473+00:00 19994330.277851980180 27870000.000009413809 262864330.277857691050 1 60391.740017667 2024-03-22T17:45:37.526473+00:00 19994330.278012789786 27870000.000019926578 262864330.278029024601 1 60391.740029288 2024-03-22T17:45:38.530465+00:00 19994330.278060711920 27869999.999998312443 262864330.278055310249 1 60391.740040775 2024-03-22T17:45:39.522955+00:00 19994330.277824949473 27869999.999995384365 262864330.277816623449 1 60391.740052339 2024-03-22T17:45:40.522074+00:00 19994330.277953851968 27870000.000023376197 262864330.277973532677 1 60391.740063981 2024-03-22T17:45:41.527941+00:00 19994330.277894806117 27870000.000044256449 262864330.277935355902 1 60391.740075570 2024-03-22T17:45:42.529253+00:00 19994330.277855608612 27870000.000018194318 262864330.277870088816 1 60391.740087079 2024-03-22T17:45:43.523638+00:00 19994330.277756419033 27869999.999997731298 262864330.277750462294 1 60391.740098648 2024-03-22T17:45:44.523151+00:00 19994330.277884371579 27870000.000010333955 262864330.277891010046 1 60391.740110322 2024-03-22T17:45:45.531860+00:00 19994330.277667552233 27869999.999966856092 262864330.277630716562 1 60391.740121846 2024-03-22T17:45:46.527469+00:00 19994330.278042737395 27870000.000006198883 262864330.278045237064 1 60391.740133359 2024-03-22T17:45:47.522195+00:00 19994330.278007928282 27869999.999948389828 262864330.277952611446 1 60391.740144940 2024-03-22T17:45:48.522806+00:00 19994330.277773242444 27869999.999982893467 262864330.277752429247 1 60391.740156506 2024-03-22T17:45:49.522101+00:00 19994330.277973242104 27870000.000008292496 262864330.277977824211 1 60391.740168117 2024-03-22T17:45:50.525265+00:00 19994330.277991455048 27869999.999990072101 262864330.277977824211 1 60391.740179637 2024-03-22T17:45:51.520590+00:00 19994330.277635358274 27870000.000002510846 262864330.277634173632 1 60391.740191251 2024-03-22T17:45:52.524067+00:00 19994330.277877487242 27870000.000000841916 262864330.277874618769 1 60391.740202799 2024-03-22T17:45:53.521823+00:00 19994330.277843508869 27869999.999980136752 262864330.277819961309 1 60391.740214354 2024-03-22T17:45:54.520216+00:00 19994330.277849152684 27870000.000012151897 262864330.277857601643 1 60391.740225981 2024-03-22T17:45:55.524802+00:00 19994330.278059259057 27869999.999986071140 262864330.278041660786 1 60391.740237541 2024-03-22T17:45:56.523551+00:00 19994330.277826845646 27869999.999994967133 262864330.277818113565 1 60391.740249088 2024-03-22T17:45:57.521251+00:00 19994330.277974769473 27869999.999989926815 262864330.277961015701 1 60391.740260676 2024-03-22T17:45:58.522465+00:00 19994330.278109673411 27869999.999976608902 262864330.278082579374 1 60391.740272251 2024-03-22T17:45:59.522475+00:00 19994330.277744613588 27869999.999953083694 262864330.277694016695 1 60391.740283821 2024-03-22T17:46:00.522143+00:00 19994330.277802430093 27869999.999989941716 262864330.277788668871 1 60391.740295510 2024-03-22T17:46:01.532084+00:00 19994330.277998059988 27869999.999995328486 262864330.277989685535 1 60391.740307159 2024-03-22T17:46:02.538552+00:00 19994330.278134837747 27870000.000007927418 262864330.278139054775 1 60391.740318559 2024-03-22T17:46:03.523501+00:00 19994330.277733657509 27870000.000027105212 262864330.277757078409 1 60391.740330224 2024-03-22T17:46:04.531390+00:00 19994330.278186812997 27869999.999941866845 262864330.278124988079 1 60391.740341873 2024-03-22T17:46:05.537823+00:00 19994330.277709838003 27870000.000006716698 262864330.277712851763 1 60391.740353372 2024-03-22T17:46:06.531362+00:00 19994330.277943193913 27870000.000010374933 262864330.277949869633 1 60391.740365004 2024-03-22T17:46:07.536316+00:00 19994330.277968399227 27870000.000005181879 262864330.277969896793 1 60391.740376594 2024-03-22T17:46:08.537689+00:00 19994330.277965102345 27869999.999991476536 262864330.277952879667 1 60391.740388043 2024-03-22T17:46:09.526929+00:00 19994330.277908626944 27869999.999940227717 262864330.277845144272 1 60391.740399725 2024-03-22T17:46:10.536257+00:00 19994330.277848783880 27869999.999938305467 262864330.277783393860 1 60391.740411301 2024-03-22T17:46:11.536380+00:00 19994330.278051629663 27870000.000037491322 262864330.278085410595 1 60391.740422809 2024-03-22T17:46:12.530646+00:00 19994330.278005320579 27870000.000008374453 262864330.278010010719 1 60391.740434487 2024-03-22T17:46:13.539685+00:00 19994330.277996737510 27869999.999985020608 262864330.277978062630 1 60391.740445945 2024-03-22T17:46:14.529695+00:00 19994330.277647584677 27870000.000005733222 262864330.277649611235 1 60391.740457623 2024-03-22T17:46:15.538637+00:00 19994330.277935754508 27869999.999991599470 262864330.277923643589 1 60391.740469155 2024-03-22T17:46:16.535017+00:00 19994330.277747355402 27870000.000013805926 262864330.277757465839 1 60391.740480664 2024-03-22T17:46:17.529363+00:00 19994330.277953401208 27869999.999949716032 262864330.277899444103 1 60391.740492386 2024-03-22T17:46:18.542154+00:00 19994330.278000771999 27870000.000033393502 262864330.278030455112 1 60391.740503815 2024-03-22T17:46:19.529659+00:00 19994330.278079662472 27870000.000009186566 262864330.278085142374 1 60391.740515375 2024-03-22T17:46:20.528347+00:00 19994330.277775365859 27869999.999964963645 262864330.277736634016 1 60391.740526964 2024-03-22T17:46:21.529667+00:00 19994330.277762979269 27869999.999982628971 262864330.277741909027 1 60391.740538461 2024-03-22T17:46:22.523001+00:00 19994330.277944404632 27869999.999979149550 262864330.277919858694 1 60391.740550159 2024-03-22T17:46:23.533779+00:00 19994330.277961127460 27870000.000001512468 262864330.277958959341 1 60391.740561713 2024-03-22T17:46:24.532024+00:00 19994330.277644623071 27870000.000006753951 262864330.277647703886 1 60391.740573196 2024-03-22T17:46:25.524119+00:00 19994330.277889546007 27870000.000004850328 262864330.277890712023 1 60391.740584821 2024-03-22T17:46:26.528472+00:00 19994330.278334461153 27870000.000066913664 262864330.278397679329 1 60391.740596394 2024-03-22T17:46:27.528412+00:00 19994330.277675688267 27870000.000014528632 262864330.277686536312 1 60391.740608004 2024-03-22T17:46:28.531584+00:00 19994330.278063632548 27869999.999982882291 262864330.278042823076 1 60391.740619511 2024-03-22T17:46:29.525735+00:00 19994330.277970317751 27869999.999957177788 262864330.277923792601 1 60391.740631499 2024-03-22T17:46:30.561532+00:00 19994330.278128448874 27869999.999994914979 262864330.278119653463 1 60391.740642643 2024-03-22T17:46:31.524351+00:00 19994330.278003569692 27870000.000024739653 262864330.278024613857 1 60391.740654259 2024-03-22T17:46:32.528013+00:00 19994330.277783975005 27870000.000023998320 262864330.277804255486 1 60391.740665847 2024-03-22T17:46:33.529208+00:00 19994330.277903050184 27869999.999952521175 262864330.277851879597 1 60391.740677458 2024-03-22T17:46:34.532380+00:00 19994330.277791641653 27870000.000021059066 262864330.277809023857 1 60391.740688952 2024-03-22T17:46:35.525418+00:00 19994330.277982097119 27870000.000026855618 262864330.278005242348 1 60391.740700555 2024-03-22T17:46:36.527961+00:00 19994330.277840521187 27870000.000028699636 262864330.277865529060 1 60391.740712140 2024-03-22T17:46:37.528923+00:00 19994330.277856551111 27870000.000007368624 262864330.277860224247 1 60391.740723639 2024-03-22T17:46:38.522388+00:00 19994330.278000038117 27870000.000025682151 262864330.278022021055 1 60391.740735258 2024-03-22T17:46:39.526339+00:00 19994330.278008881956 27869999.999958880246 262864330.277964055538 1 60391.740747094 2024-03-22T17:46:40.548956+00:00 19994330.277777686715 27869999.999997142702 262864330.277771115303 1 60391.740758421 2024-03-22T17:46:41.527543+00:00 19994330.277780141681 27869999.999963320792 262864330.277739763260 1 60391.740770041 2024-03-22T17:46:42.531527+00:00 19994330.278005596250 27869999.999990284443 262864330.277992188931 1 60391.740781544 2024-03-22T17:46:43.525436+00:00 19994330.278056181967 27870000.000033225864 262864330.278085708618 1 60391.740793120 2024-03-22T17:46:44.525544+00:00 19994330.277888622135 27870000.000019282103 262864330.277904212475 1 60391.740804746 2024-03-22T17:46:45.530090+00:00 19994330.278056323528 27870000.000003859401 262864330.278056502342 1 60391.740816313 2024-03-22T17:46:46.529473+00:00 19994330.277945831418 27870000.000005926937 262864330.277948081493 1 60391.740827845 2024-03-22T17:46:47.525802+00:00 19994330.277659840882 27870000.000032428652 262864330.277688562870 1 60391.740839376 2024-03-22T17:46:48.522104+00:00 19994330.277943205088 27869999.999976690859 262864330.277916193008 1 60391.740851011 2024-03-22T17:46:49.527337+00:00 19994330.277918785810 27870000.000062659383 262864330.277977734804 1 60391.740862510 2024-03-22T17:46:50.520888+00:00 19994330.277839202434 27869999.999995436519 262864330.277830958366 1 60391.740874102 2024-03-22T17:46:51.522467+00:00 19994330.277975000441 27870000.000016976148 262864330.277988284826 1 60391.740885694 2024-03-22T17:46:52.523963+00:00 19994330.278039332479 27870000.000018004328 262864330.278053641319 1 60391.740897238 2024-03-22T17:46:53.521362+00:00 19994330.277670521289 27870000.000006217510 262864330.277673065662 1 60391.740908845 2024-03-22T17:46:54.524222+00:00 19994330.278137665242 27869999.999990429729 262864330.278124392033 1 60391.740920422 2024-03-22T17:46:55.524474+00:00 19994330.277711067349 27869999.999994929880 262864330.277702301741 1 60391.740931946 2024-03-22T17:46:56.520146+00:00 19994330.277979172766 27870000.000065792352 262864330.278041273355 1 60391.740943529 2024-03-22T17:46:57.520899+00:00 19994330.277809835970 27870000.000004347414 262864330.277810484171 1 60391.740955138 2024-03-22T17:46:58.523870+00:00 19994330.277990777045 27869999.999997027218 262864330.277984112501 1 60391.740966670 2024-03-22T17:46:59.520252+00:00 19994330.277812339365 27870000.000046547502 262864330.277855187654 1 60391.740978258 2024-03-22T17:47:00.521508+00:00 19994330.278289604932 27870000.000009842217 262864330.278295755386 1 60391.740989822 2024-03-22T17:47:01.520596+00:00 19994330.277852166444 27869999.999974619597 262864330.277823090553 1 60391.741001410 2024-03-22T17:47:02.521813+00:00 19994330.277905542403 27869999.999991264194 262864330.277893126011 1 60391.741013040 2024-03-22T17:47:03.526685+00:00 19994330.277888037264 27869999.999985449016 262864330.277869790792 1 60391.741024594 2024-03-22T17:47:04.524907+00:00 19994330.278078950942 27869999.999980337918 262864330.278055578470 1 60391.741036148 2024-03-22T17:47:05.523176+00:00 19994330.277784742415 27869999.999976426363 262864330.277757465839 1 60391.741047716 2024-03-22T17:47:06.522628+00:00 19994330.277636844665 27870000.000030569732 262864330.277663737535 1 60391.741059278 2024-03-22T17:47:07.521630+00:00 19994330.277905508876 27870000.000014342368 262864330.277916133404 1 60391.741070858 2024-03-22T17:47:08.522108+00:00 19994330.277878247201 27870000.000023879111 262864330.277898430824 1 60391.741082486 2024-03-22T17:47:09.526803+00:00 19994330.278045400977 27869999.999996665865 262864330.278038382530 1 60391.741094088 2024-03-22T17:47:10.529215+00:00 19994330.277963094413 27870000.000025700778 262864330.277985095978 1 60391.741105611 2024-03-22T17:47:11.524724+00:00 19994330.277875177562 27869999.999971918762 262864330.277843415737 1 60391.741117181 2024-03-22T17:47:12.524474+00:00 19994330.278057113290 27870000.000000767410 262864330.278054177761 1 60391.741128760 2024-03-22T17:47:13.524901+00:00 19994330.278015412390 27869999.999972984195 262864330.277984708548 1 60391.741140300 2024-03-22T17:47:14.521943+00:00 19994330.277657397091 27869999.999945621938 262864330.277599304914 1 60391.741151904 2024-03-22T17:47:15.524483+00:00 19994330.277927789837 27869999.999938592315 262864330.277862697840 1 60391.741163430 2024-03-22T17:47:16.520317+00:00 19994330.277940176427 27870000.000009920448 262864330.277946412563 1 60391.741175009 2024-03-22T17:47:17.520753+00:00 19994330.277910418808 27869999.999990519136 262864330.277897238731 1 60391.741186593 2024-03-22T17:47:18.521592+00:00 19994330.277794111520 27870000.000010523945 262864330.277800947428 1 60391.741198150 2024-03-22T17:47:19.520107+00:00 19994330.278077565134 27870000.000025313348 262864330.278099179268 1 60391.741209729 2024-03-22T17:47:20.520578+00:00 19994330.277691643685 27869999.999959319830 262864330.277647256851 1 60391.741221352 2024-03-22T17:47:21.524805+00:00 19994330.277922738343 27870000.000004798174 262864330.277923852205 1 60391.741232897 2024-03-22T17:47:22.522305+00:00 19994330.277820341289 27870000.000037997961 262864330.277854651213 1 60391.741244444 2024-03-22T17:47:23.519939+00:00 19994330.277842156589 27869999.999965656549 262864330.277804136276 1 60391.741256047 2024-03-22T17:47:24.522442+00:00 19994330.277939785272 27870000.000019997358 262864330.277956098318 1 60391.741267605 2024-03-22T17:47:25.521048+00:00 19994330.277918085456 27869999.999957639724 262864330.277872025967 1 60391.741279191 2024-03-22T17:47:26.522147+00:00 19994330.277927916497 27869999.999960046262 262864330.277884244919 1 60391.741290722 2024-03-22T17:47:27.518386+00:00 19994330.277979899198 27869999.999966882169 262864330.277943104506 1 60391.741302328 2024-03-22T17:47:28.521147+00:00 19994330.277890246361 27870000.000038046390 262864330.277924597263 1 60391.741313913 2024-03-22T17:47:29.522127+00:00 19994330.277742803097 27869999.999981101602 262864330.277720212936 1 60391.741325485 2024-03-22T17:47:30.521893+00:00 19994330.278042204678 27870000.000030841678 262864330.278069347143 1 60391.741337047 2024-03-22T17:47:31.520883+00:00 19994330.277730286121 27869999.999987889081 262864330.277714490891 1 60391.741348619 2024-03-22T17:47:32.520671+00:00 19994330.277798190713 27870000.000039719045 262864330.277834236622 1 60391.741360199 2024-03-22T17:47:33.521219+00:00 19994330.277971465141 27869999.999988581985 262864330.277956366539 1 60391.741371786 2024-03-22T17:47:34.522317+00:00 19994330.277866814286 27870000.000022213906 262864330.277885317802 1 60391.741383348 2024-03-22T17:47:35.521227+00:00 19994330.277717571706 27870000.000009153038 262864330.277723014355 1 60391.741394923 2024-03-22T17:47:36.521329+00:00 19994330.278175212443 27869999.999993737787 262864330.278165251017 1 60391.741406488 2024-03-22T17:47:37.520546+00:00 19994330.277695439756 27869999.999920416623 262864330.277612179518 1 60391.741418082 2024-03-22T17:47:38.522313+00:00 19994330.278069272637 27870000.000005200505 262864330.278070747852 1 60391.741429638 2024-03-22T17:47:39.520741+00:00 19994330.277806393802 27869999.999989401549 262864330.277792096138 1 60391.741441199 2024-03-22T17:47:40.519579+00:00 19994330.277896564454 27869999.999999567866 262864330.277892440557 1 60391.741452784 2024-03-22T17:47:41.520574+00:00 19994330.277794901282 27870000.000025067478 262864330.277816265821 1 60391.741464361 2024-03-22T17:47:42.520803+00:00 19994330.278073653579 27870000.000058703125 262864330.278128683567 1 60391.741475924 2024-03-22T17:47:43.519858+00:00 19994330.278105866164 27869999.999973736703 262864330.278075903654 1 60391.741487540 2024-03-22T17:47:44.523484+00:00 19994330.277766495943 27870000.000026248395 262864330.277789056301 1 60391.741499132 2024-03-22T17:47:45.525004+00:00 19994330.278000205755 27869999.999985538423 262864330.277982056141 1 60391.741510653 2024-03-22T17:47:46.520398+00:00 19994330.277865558863 27869999.999959781766 262864330.277821630239 1 60391.741522213 2024-03-22T17:47:47.519256+00:00 19994330.278119668365 27869999.999971922487 262864330.278087913990 1 60391.741533794 2024-03-22T17:47:48.519749+00:00 19994330.278018314391 27869999.999985054135 262864330.277999669313 1 60391.741545402 2024-03-22T17:47:49.522703+00:00 19994330.277843415737 27869999.999957103282 262864330.277796834707 1 60391.741556970 2024-03-22T17:47:50.522254+00:00 19994330.277974247932 27870000.000008910894 262864330.277979463339 1 60391.741568529 2024-03-22T17:47:51.520875+00:00 19994330.278039515018 27870000.000011000782 262864330.278046816587 1 60391.741580089 2024-03-22T17:47:52.519669+00:00 19994330.278016671538 27870000.000013757497 262864330.278026759624 1 60391.741591673 2024-03-22T17:47:53.520538+00:00 19994330.277629792690 27869999.999995894730 262864330.277621984482 1 60391.741603252 2024-03-22T17:47:54.521027+00:00 19994330.277861312032 27870000.000012096018 262864330.277869701385 1 60391.741614811 2024-03-22T17:47:55.519691+00:00 19994330.277888003737 27869999.999962031841 262864330.277846336365 1 60391.741626421 2024-03-22T17:47:56.522729+00:00 19994330.277741216123 27869999.999984875321 262864330.277722388506 1 60391.741638027 2024-03-22T17:47:57.525509+00:00 19994330.277938839048 27869999.999965686351 262864330.277900844812 1 60391.741649596 2024-03-22T17:47:58.525075+00:00 19994330.278176169842 27870000.000016249716 262864330.278188705444 1 60391.741661114 2024-03-22T17:47:59.520248+00:00 19994330.277895394713 27869999.999995503575 262864330.277887195349 1 60391.741672698 2024-03-22T17:48:00.521155+00:00 19994330.277763314545 27869999.999960243702 262864330.277719855309 1 60391.741684259 2024-03-22T17:48:01.519955+00:00 19994330.278006639332 27870000.000032819808 262864330.278035759926 1 60391.741696004 2024-03-22T17:48:02.534756+00:00 19994330.278093039989 27869999.999991077930 262864330.278080433607 1 60391.741707548 2024-03-22T17:48:03.532145+00:00 19994330.277814537287 27870000.000025831163 262864330.277836680412 1 60391.741719107 2024-03-22T17:48:04.530872+00:00 19994330.277778342366 27869999.999991767108 262864330.277766406536 1 60391.741730593 2024-03-22T17:48:05.523262+00:00 19994330.278045184910 27870000.000014819205 262864330.278056293726 1 60391.741742306 2024-03-22T17:48:06.535242+00:00 19994330.278083872050 27869999.999980103225 262864330.278060257435 1 60391.741753823 2024-03-22T17:48:07.530312+00:00 19994330.277870818973 27870000.000013232231 262864330.277880370617 1 60391.741765461 2024-03-22T17:48:08.535875+00:00 19994330.277649592608 27869999.999959617853 262864330.277605503798 1 60391.741777012 2024-03-22T17:48:09.533831+00:00 19994330.277964182198 27869999.999994114041 262864330.277954578400 1 60391.741788507 2024-03-22T17:48:10.526990+00:00 19994330.277794875205 27869999.999989494681 262864330.277780681849 1 60391.741800139 2024-03-22T17:48:11.532030+00:00 19994330.277949813753 27869999.999970704317 262864330.277916818857 1 60391.741811671 2024-03-22T17:48:12.528401+00:00 19994330.277941420674 27870000.000018689781 262864330.277956426144 1 60391.741823233 2024-03-22T17:48:13.527360+00:00 19994330.277907580137 27870000.000080011785 262864330.277983903885 1 60391.741834824 2024-03-22T17:48:14.528846+00:00 19994330.278002385050 27869999.999979846179 262864330.277978539467 1 60391.741846435 2024-03-22T17:48:15.532002+00:00 19994330.277653925121 27870000.000023026019 262864330.277673274279 1 60391.741858128 2024-03-22T17:48:16.542254+00:00 19994330.278072591871 27870000.000005971640 262864330.278074860573 1 60391.741869533 2024-03-22T17:48:17.527706+00:00 19994330.277934163809 27870000.000023994595 262864330.277954459190 1 60391.741881122 2024-03-22T17:48:18.528964+00:00 19994330.278009232134 27870000.000021483749 262864330.278027027845 1 60391.741892674 2024-03-22T17:48:19.527038+00:00 19994330.277985312045 27869999.999977998435 262864330.277959614992 1 60391.741904269 2024-03-22T17:48:20.528866+00:00 19994330.277594935149 27869999.999978888780 262864330.277570128441 1 60391.741915802 2024-03-22T17:48:21.525283+00:00 19994330.277757748961 27870000.000018171966 262864330.277772247791 1 60391.741927400 2024-03-22T17:48:22.527393+00:00 19994330.277804199606 27869999.999961126596 262864330.277761638165 1 60391.741938980 2024-03-22T17:48:23.527853+00:00 19994330.277949333191 27869999.999990087003 262864330.277935713530 1 60391.741950657 2024-03-22T17:48:24.536783+00:00 19994330.278250534087 27870000.000054210424 262864330.278301060200 1 60391.741962053 2024-03-22T17:48:25.521385+00:00 19994330.278137799352 27870000.000030100346 262864330.278164207935 1 60391.741973699 2024-03-22T17:48:26.527560+00:00 19994330.277764275670 27869999.999999061227 262864330.277759611607 1 60391.741985267 2024-03-22T17:48:27.527021+00:00 19994330.277700006962 27869999.999995954335 262864330.277692258358 1 60391.741996790 2024-03-22T17:48:28.522633+00:00 19994330.278081968427 27870000.000004626811 262864330.278082907200 1 60391.742008423 2024-03-22T17:48:29.527704+00:00 19994330.277715042233 27869999.999980967492 262864330.277692317963 1 60391.742020543 2024-03-22T17:48:30.574913+00:00 19994330.277869701385 27869999.999975595623 262864330.277841597795 1 60391.742031606 2024-03-22T17:48:31.530742+00:00 19994330.278208859265 27870000.000001307577 262864330.278206467628 1 60391.742043201 2024-03-22T17:48:32.532609+00:00 19994330.277893330902 27869999.999980714172 262864330.277870357037 1 60391.742054740 2024-03-22T17:48:33.529520+00:00 19994330.277970436960 27870000.000000216067 262864330.277966946363 1 60391.742066231 2024-03-22T17:48:34.522308+00:00 19994330.277957458049 27870000.000008884817 262864330.277962654829 1 60391.742077824 2024-03-22T17:48:35.524023+00:00 19994330.278187371790 27869999.999995049089 262864330.278178721666 1 60391.742089448 2024-03-22T17:48:36.528298+00:00 19994330.277910836041 27870000.000006031245 262864330.277913153172 1 60391.742100962 2024-03-22T17:48:37.523071+00:00 19994330.277927305549 27870000.000043686479 262864330.277967303991 1 60391.742112515 2024-03-22T17:48:38.521243+00:00 19994330.278064586222 27869999.999998617917 262864330.278059512377 1 60391.742124221 2024-03-22T17:48:39.532730+00:00 19994330.277870170772 27869999.999952409416 262864330.277818888426 1 60391.742136204 2024-03-22T17:48:40.568015+00:00 19994330.277758352458 27870000.000042445958 262864330.277797102928 1 60391.742147238 2024-03-22T17:48:41.521345+00:00 19994330.277802068740 27870000.000004205853 262864330.277802586555 1 60391.742158869 2024-03-22T17:48:42.526274+00:00 19994330.278081972152 27869999.999958593398 262864330.278036892414 1 60391.742170407 2024-03-22T17:48:43.523191+00:00 19994330.277687709779 27869999.999972447753 262864330.277656465769 1 60391.742182036 2024-03-22T17:48:44.527914+00:00 19994330.278234463185 27869999.999981865287 262864330.278212636709 1 60391.742193627 2024-03-22T17:48:45.529387+00:00 19994330.278056055307 27870000.000015918165 262864330.278068274260 1 60391.742205122 2024-03-22T17:48:46.522563+00:00 19994330.278042979538 27870000.000042498112 262864330.278081774712 1 60391.742216694 2024-03-22T17:48:47.522366+00:00 19994330.278003655374 27870000.000009439886 262864330.278009414673 1 60391.742228280 2024-03-22T17:48:48.523426+00:00 19994330.278161969036 27870000.000056825578 262864330.278215110302 1 60391.742239959 2024-03-22T17:48:49.532475+00:00 19994330.277819279581 27869999.999991826713 262864330.277807414532 1 60391.742251400 2024-03-22T17:48:50.520953+00:00 19994330.277637042105 27869999.999997891486 262864330.277631223202 1 60391.742263027 2024-03-22T17:48:51.525547+00:00 19994330.277938827872 27870000.000029705465 262864330.277964830399 1 60391.742274554 2024-03-22T17:48:52.521481+00:00 19994330.277713712305 27869999.999945767224 262864330.277655780315 1 60391.742286133 2024-03-22T17:48:53.521912+00:00 19994330.278105743229 27869999.999971073121 262864330.278073102236 1 60391.742297749 2024-03-22T17:48:54.525500+00:00 19994330.277999326587 27869999.999992620200 262864330.277988255024 1 60391.742309266 2024-03-22T17:48:55.520568+00:00 19994330.277868408710 27869999.999999064952 262864330.277863800526 1 60391.742320844 2024-03-22T17:48:56.520924+00:00 19994330.278123132885 27870000.000017270446 262864330.278136730194 1 60391.742332418 2024-03-22T17:48:57.520867+00:00 19994330.277783919126 27870000.000018309802 262864330.277798533440 1 60391.742344003 2024-03-22T17:48:58.521830+00:00 19994330.278155677021 27870000.000047922134 262864330.278199911118 1 60391.742355622 2024-03-22T17:48:59.525785+00:00 19994330.277863066643 27869999.999989412725 262864330.277848780155 1 60391.742367188 2024-03-22T17:49:00.525085+00:00 19994330.278052262962 27870000.000000067055 262864330.278048634529 1 60391.742378827 2024-03-22T17:49:01.530632+00:00 19994330.277933325619 27869999.999979641289 262864330.277909278870 1 60391.742390318 2024-03-22T17:49:02.523451+00:00 19994330.277893278748 27869999.999979231507 262864330.277868807316 1 60391.742401926 2024-03-22T17:49:03.526386+00:00 19994330.277901858091 27869999.999987415969 262864330.277885586023 1 60391.742413559 2024-03-22T17:49:04.531548+00:00 19994330.278055820614 27869999.999951142818 262864330.278003275394 1 60391.742425150 2024-03-22T17:49:05.532934+00:00 19994330.277990773320 27870000.000014323741 262864330.278001427650 1 60391.742436630 2024-03-22T17:49:06.524799+00:00 19994330.277875576168 27869999.999995090067 262864330.277866959572 1 60391.742448263 2024-03-22T17:49:07.529963+00:00 19994330.277850516140 27870000.000014912337 262864330.277861714363 1 60391.742459730 2024-03-22T17:49:08.520655+00:00 19994330.278021767735 27870000.000059556216 262864330.278077602386 1 60391.742471403 2024-03-22T17:49:09.529196+00:00 19994330.277901131660 27869999.999983161688 262864330.277880609035 1 60391.742482908 2024-03-22T17:49:10.523233+00:00 19994330.277952399105 27870000.000009834766 262864330.277958542109 1 60391.742494456 2024-03-22T17:49:11.520994+00:00 19994330.277793604881 27870000.000000614673 262864330.277790546417 1 60391.742506200 2024-03-22T17:49:12.535736+00:00 19994330.277783617377 27869999.999974578619 262864330.277754485607 1 60391.742517676 2024-03-22T17:49:13.527232+00:00 19994330.278025049716 27869999.999988276511 262864330.278009653091 1 60391.742529186 2024-03-22T17:49:14.521711+00:00 19994330.277963999659 27870000.000026211143 262864330.277986526489 1 60391.742540741 2024-03-22T17:49:15.520051+00:00 19994330.278076257557 27869999.999966613948 262864330.278039187193 1 60391.742552320 2024-03-22T17:49:16.520407+00:00 19994330.278098780662 27869999.999969117343 262864330.278064221144 1 60391.742563917 2024-03-22T17:49:17.522453+00:00 19994330.278163779527 27870000.000007901341 262864330.278167992830 1 60391.742575547 2024-03-22T17:49:18.527291+00:00 19994330.277830950916 27870000.000047944486 262864330.277875214815 1 60391.742587063 2024-03-22T17:49:19.522183+00:00 19994330.277675464749 27869999.999995674938 262864330.277667462826 1 60391.742598611 2024-03-22T17:49:20.519987+00:00 19994330.277990706265 27869999.999997619539 262864330.277984619141 1 60391.742610183 2024-03-22T17:49:21.519833+00:00 19994330.278052181005 27869999.999993834645 262864330.278042316437 1 60391.742621771 2024-03-22T17:49:22.520992+00:00 19994330.277851346880 27869999.999966435134 262864330.277814090252 1 60391.742633400 2024-03-22T17:49:23.525774+00:00 19994330.277969315648 27869999.999983966351 262864330.277949571609 1 60391.742644911 2024-03-22T17:49:24.520274+00:00 19994330.277816932648 27869999.999990399927 262864330.277803629637 1 60391.742656517 2024-03-22T17:49:25.523096+00:00 19994330.278060607612 27870000.000025004148 262864330.278081923723 1 60391.742668057 2024-03-22T17:49:26.520163+00:00 19994330.277882698923 27869999.999975912273 262864330.277854919434 1 60391.742679625 2024-03-22T17:49:27.519609+00:00 19994330.278055582196 27869999.999963618815 262864330.278015494347 1 60391.742691217 2024-03-22T17:49:28.521185+00:00 19994330.277850084007 27869999.999958854169 262864330.277805238962 1 60391.742702794 2024-03-22T17:49:29.521374+00:00 19994330.277957670391 27870000.000035032630 262864330.277989029884 1 60391.742714359 2024-03-22T17:49:30.520601+00:00 19994330.278007015586 27870000.000022448599 262864330.278025746346 1 60391.742725930 2024-03-22T17:49:31.520349+00:00 19994330.277933057398 27870000.000020395964 262864330.277949750423 1 60391.742737509 2024-03-22T17:49:32.520796+00:00 19994330.277976360172 27869999.999971952289 262864330.277944624424 1 60391.742749085 2024-03-22T17:49:33.520934+00:00 19994330.277889750898 27870000.000024303794 262864330.277910381556 1 60391.742760669 2024-03-22T17:49:34.521757+00:00 19994330.277859613299 27870000.000000782311 262864330.277856707573 1 60391.742772211 2024-03-22T17:49:35.519005+00:00 19994330.277883186936 27869999.999972388148 262864330.277851879597 1 60391.742783803 2024-03-22T17:49:36.520521+00:00 19994330.278454497457 27869999.999953772873 262864330.278404593468 1 60391.742795354 2024-03-22T17:49:37.518594+00:00 19994330.277772229165 27869999.999957427382 262864330.277725964785 1 60391.742806968 2024-03-22T17:49:38.522059+00:00 19994330.277791265398 27870000.000005282462 262864330.277792841196 1 60391.742818511 2024-03-22T17:49:39.519304+00:00 19994330.278044145554 27870000.000034157187 262864330.278074592352 1 60391.742830083 2024-03-22T17:49:40.519178+00:00 19994330.277940519154 27870000.000047799200 262864330.277984619141 1 60391.742841689 2024-03-22T17:49:41.521921+00:00 19994330.278057593852 27869999.999997843057 262864330.278051763773 1 60391.742853249 2024-03-22T17:49:42.520726+00:00 19994330.277960479259 27869999.999998632818 262864330.277955412865 1 60391.742864828 2024-03-22T17:49:43.521149+00:00 19994330.277882739902 27869999.999978438020 262864330.277857482433 1 60391.742876392 2024-03-22T17:49:44.520239+00:00 19994330.278014436364 27869999.999963041395 262864330.277973771095 1 60391.742887979 2024-03-22T17:49:45.521409+00:00 19994330.277921907604 27869999.999986942858 262864330.277905166149 1 60391.742899575 2024-03-22T17:49:46.523261+00:00 19994330.278022930026 27869999.999979518354 262864330.277998745441 1 60391.742911122 2024-03-22T17:49:47.520945+00:00 19994330.278010513633 27869999.999964721501 262864330.277971535921 1 60391.742922677 2024-03-22T17:49:48.519280+00:00 19994330.277852859348 27869999.999995946884 262864330.277845114470 1 60391.742934270 2024-03-22T17:49:49.520890+00:00 19994330.277923848480 27869999.999970141798 262864330.277890294790 1 60391.742945832 2024-03-22T17:49:50.519864+00:00 19994330.277859568596 27870000.000009868294 262864330.277865737677 1 60391.742957411 2024-03-22T17:49:51.520344+00:00 19994330.278101872653 27869999.999975029379 262864330.278073191643 1 60391.742968998 2024-03-22T17:49:52.521446+00:00 19994330.277886085212 27870000.000062894076 262864330.277945280075 1 60391.742980536 2024-03-22T17:49:53.518341+00:00 19994330.277849499136 27870000.000025514513 262864330.277871310711 1 60391.742992162 2024-03-22T17:49:54.522771+00:00 19994330.277763739228 27870000.000008389354 262864330.277768433094 1 60391.743003687 2024-03-22T17:49:55.518534+00:00 19994330.277786388993 27870000.000003863126 262864330.277786552906 1 60391.743015250 2024-03-22T17:49:56.517562+00:00 19994330.277937252074 27869999.999964322895 262864330.277897894382 1 60391.743026870 2024-03-22T17:49:57.521571+00:00 19994330.278100378811 27869999.999978013337 262864330.278074681759 1 60391.743038454 2024-03-22T17:49:58.522406+00:00 19994330.277812723070 27869999.999990276992 262864330.277799308300 1 60391.743050035 2024-03-22T17:49:59.523005+00:00 19994330.277873497456 27869999.999972704798 262864330.277842491865 1 60391.743061584 2024-03-22T17:50:00.520877+00:00 19994330.278110459447 27870000.000014495105 262864330.278121232986 1 60391.743073465 2024-03-22T17:50:01.547357+00:00 19994330.278023585677 27870000.000054206699 262864330.278074085712 1 60391.743084791 2024-03-22T17:50:02.525942+00:00 19994330.277801137418 27870000.000027470291 262864330.277824908495 1 60391.743096396 2024-03-22T17:50:03.528660+00:00 19994330.277999360114 27870000.000013489276 262864330.278009176254 1 60391.743108120 2024-03-22T17:50:04.541546+00:00 19994330.278039395809 27870000.000028830022 262864330.278064519167 1 60391.743119508 2024-03-22T17:50:05.525529+00:00 19994330.277929216623 27870000.000012870878 262864330.277938395739 1 60391.743131153 2024-03-22T17:50:06.531596+00:00 19994330.278015885502 27869999.999994996935 262864330.278007179499 1 60391.743142772 2024-03-22T17:50:07.535457+00:00 19994330.278032105416 27869999.999954551458 262864330.277982950211 1 60391.743154306 2024-03-22T17:50:08.532023+00:00 19994330.277932360768 27870000.000007357448 262864330.277936041355 1 60391.743165855 2024-03-22T17:50:09.529866+00:00 19994330.277873866260 27869999.999975387007 262864330.277845561504 1 60391.743177430 2024-03-22T17:50:10.529934+00:00 19994330.277933664620 27870000.000023629516 262864330.277953594923 1 60391.743188910 2024-03-22T17:50:11.521807+00:00 19994330.277810558677 27870000.000037640333 262864330.277844488621 1 60391.743200464 2024-03-22T17:50:12.520053+00:00 19994330.277973618358 27869999.999992042780 262864330.277961969376 1 60391.743212140 2024-03-22T17:50:13.528935+00:00 19994330.277960788459 27870000.000059749931 262864330.278016835451 1 60391.743223752 2024-03-22T17:50:14.532184+00:00 19994330.278091382235 27870000.000020958483 262864330.278108626604 1 60391.743235280 2024-03-22T17:50:15.528167+00:00 19994330.278099235147 27869999.999985828996 262864330.278081357479 1 60391.743246796 2024-03-22T17:50:16.523166+00:00 19994330.277848642319 27870000.000011160970 262864330.277856081724 1 60391.743258349 2024-03-22T17:50:17.521366+00:00 19994330.277919087559 27870000.000015910715 262864330.277931302786 1 60391.743269948 2024-03-22T17:50:18.523488+00:00 19994330.277839127928 27869999.999974377453 262864330.277809798717 1 60391.743281552 2024-03-22T17:50:19.526087+00:00 19994330.277852632105 27869999.999991480261 262864330.277840405703 1 60391.743293117 2024-03-22T17:50:20.525339+00:00 19994330.277929611504 27869999.999997224659 262864330.277923136950 1 60391.743304696 2024-03-22T17:50:21.525768+00:00 19994330.278011091053 27869999.999926477671 262864330.277933865786 1 60391.743316493 2024-03-22T17:50:22.544943+00:00 19994330.277757067233 27869999.999984212220 262864330.277737587690 1 60391.743327879 2024-03-22T17:50:23.528774+00:00 19994330.278053671122 27869999.999975763261 262864330.278025746346 1 60391.743339374 2024-03-22T17:50:24.521900+00:00 19994330.278109952807 27870000.000003948808 262864330.278110206127 1 60391.743350932 2024-03-22T17:50:25.520579+00:00 19994330.277697272599 27869999.999988481402 262864330.277682065964 1 60391.743362543 2024-03-22T17:50:26.523675+00:00 19994330.277863539755 27870000.000055823475 262864330.277915656567 1 60391.743374112 2024-03-22T17:50:27.523279+00:00 19994330.277935236692 27870000.000023037195 262864330.277954578400 1 60391.743385668 2024-03-22T17:50:28.521713+00:00 19994330.277729980648 27870000.000012341887 262864330.277738630772 1 60391.743397236 2024-03-22T17:50:29.521176+00:00 19994330.277980651706 27870000.000036612153 262864330.278013557196 1 60391.743408844 2024-03-22T17:50:30.524102+00:00 19994330.277782879770 27869999.999959729612 262864330.277738928795 1 60391.743420357 2024-03-22T17:50:31.518850+00:00 19994330.278058316559 27870000.000058155507 262864330.278112769127 1 60391.743431943 2024-03-22T17:50:32.519924+00:00 19994330.278006739914 27870000.000003084540 262864330.278006136417 1 60391.743443558 2024-03-22T17:50:33.523407+00:00 19994330.277959816158 27870000.000025290996 262864330.277981430292 1 60391.743455076 2024-03-22T17:50:34.518523+00:00 19994330.277834676206 27870000.000015735626 262864330.277846723795 1 60391.743466727 2024-03-22T17:50:35.525204+00:00 19994330.277852147818 27870000.000024560839 262864330.277873009443 1 60391.743478237 2024-03-22T17:50:36.519690+00:00 19994330.277963586152 27870000.000031739473 262864330.277991622686 1 60391.743489855 2024-03-22T17:50:37.523509+00:00 19994330.277734283358 27870000.000020150095 262864330.277750730515 1 60391.743501431 2024-03-22T17:50:38.523689+00:00 19994330.278126992285 27869999.999994311482 262864330.278117597103 1 60391.743512943 2024-03-22T17:50:39.518329+00:00 19994330.277946054935 27869999.999972932041 262864330.277915298939 1 60391.743524821 2024-03-22T17:50:40.544594+00:00 19994330.278103776276 27870000.000027526170 262864330.278127610683 1 60391.743536190 2024-03-22T17:50:41.526775+00:00 19994330.277885574847 27869999.999980010092 262864330.277861893177 1 60391.743547683 2024-03-22T17:50:42.519826+00:00 19994330.277877278626 27869999.999948255718 262864330.277821838856 1 60391.743559308 2024-03-22T17:50:43.524221+00:00 19994330.277996689081 27869999.999979466200 262864330.277972459793 1 60391.743570839 2024-03-22T17:50:44.520448+00:00 19994330.277770400047 27870000.000002689660 262864330.277769386768 1 60391.743582435 2024-03-22T17:50:45.522410+00:00 19994330.278122335672 27870000.000026583672 262864330.278145223856 1 60391.743594040 2024-03-22T17:50:46.525035+00:00 19994330.277806874365 27870000.000040110201 262864330.277843296528 1 60391.743605606 2024-03-22T17:50:47.524331+00:00 19994330.278002645820 27870000.000018637627 262864330.278017580509 1 60391.743617273 2024-03-22T17:50:48.532392+00:00 19994330.277965679765 27870000.000036370009 262864330.277998328209 1 60391.743628724 2024-03-22T17:50:49.521735+00:00 19994330.277846045792 27870000.000027455389 262864330.277869790792 1 60391.743640278 2024-03-22T17:50:50.520015+00:00 19994330.277911636978 27870000.000021103770 262864330.277929037809 1 60391.743651895 2024-03-22T17:50:51.523733+00:00 19994330.278159610927 27869999.999942123890 262864330.278098046780 1 60391.743663462 2024-03-22T17:50:52.523135+00:00 19994330.277630724013 27869999.999986506999 262864330.277613520622 1 60391.743675000 2024-03-22T17:50:53.520008+00:00 19994330.278136849403 27869999.999977245927 262864330.278110384941 1 60391.743686720 2024-03-22T17:50:54.532639+00:00 19994330.277895599604 27870000.000006202608 262864330.277898102999 1 60391.743698150 2024-03-22T17:50:55.520180+00:00 19994330.277836546302 27870000.000008676201 262864330.277841508389 1 60391.743709814 2024-03-22T17:50:56.527958+00:00 19994330.278036989272 27870000.000016696751 262864330.278049975634 1 60391.743721332 2024-03-22T17:50:57.523135+00:00 19994330.277894154191 27870000.000006552786 262864330.277897000313 1 60391.743732854 2024-03-22T17:50:58.518596+00:00 19994330.278046958148 27869999.999996293336 262864330.278039574623 1 60391.743744442 2024-03-22T17:50:59.519757+00:00 19994330.278036292642 27869999.999993979931 262864330.278026580811 1 60391.743756052 2024-03-22T17:51:00.522853+00:00 19994330.277870450169 27869999.999992456287 262864330.277859210968 1 60391.743767711 2024-03-22T17:51:01.530211+00:00 19994330.278005093336 27869999.999970823526 262864330.277972221375 1 60391.743779261 2024-03-22T17:51:02.528103+00:00 19994330.277793262154 27869999.999988112599 262864330.277777671814 1 60391.743790769 2024-03-22T17:51:03.522394+00:00 19994330.278085071594 27870000.000008858740 262864330.278090238571 1 60391.743802399 2024-03-22T17:51:04.527289+00:00 19994330.277770154178 27869999.999974824488 262864330.277741283178 1 60391.743813997 2024-03-22T17:51:05.529298+00:00 19994330.277962457389 27870000.000007789582 262864330.277966529131 1 60391.743825499 2024-03-22T17:51:06.523150+00:00 19994330.277999572456 27869999.999996304512 262864330.277992188931 1 60391.743837142 2024-03-22T17:51:07.529109+00:00 19994330.277875646949 27870000.000010997057 262864330.277882933617 1 60391.743848692 2024-03-22T17:51:08.526940+00:00 19994330.278139766306 27869999.999982297421 262864330.278118371964 1 60391.743860194 2024-03-22T17:51:09.520707+00:00 19994330.277754720300 27869999.999975923449 262864330.277726948261 1 60391.743871805 2024-03-22T17:51:10.523950+00:00 19994330.277917984873 27869999.999933227897 262864330.277847528458 1 60391.743883353 2024-03-22T17:51:11.521708+00:00 19994330.278035473078 27870000.000010199845 262864330.278041958809 1 60391.743895042 2024-03-22T17:51:12.531588+00:00 19994330.277942642570 27869999.999971959740 262864330.277910888195 1 60391.743906526 2024-03-22T17:51:13.523870+00:00 19994330.277791172266 27869999.999987818301 262864330.277775287628 1 60391.743918105 2024-03-22T17:51:14.524264+00:00 19994330.278026733547 27870000.000001255423 262864330.278024286032 1 60391.743929637 2024-03-22T17:51:15.520618+00:00 19994330.277849644423 27869999.999994192272 262864330.277840137482 1 60391.743941291 2024-03-22T17:51:16.527563+00:00 19994330.277934376150 27869999.999979577959 262864330.277910262346 1 60391.743952798 2024-03-22T17:51:17.521771+00:00 19994330.277981437743 27870000.000001136214 262864330.277978867292 1 60391.743964504 2024-03-22T17:51:18.533147+00:00 19994330.277956716716 27870000.000044845045 262864330.277997881174 1 60391.743976017 2024-03-22T17:51:19.527886+00:00 19994330.277668595314 27870000.000038936734 262864330.277703821659 1 60391.743987554 2024-03-22T17:51:20.524620+00:00 19994330.278206292540 27870000.000050161034 262864330.278252750635 1 60391.743999111 2024-03-22T17:51:21.523144+00:00 19994330.277889899909 27870000.000012520701 262864330.277898728848 1 60391.744010648 2024-03-22T17:51:22.519987+00:00 19994330.277928169817 27869999.999985631555 262864330.277910113335 1 60391.744022265 2024-03-22T17:51:23.523651+00:00 19994330.277967188507 27869999.999967556447 262864330.277931034565 1 60391.744033801 2024-03-22T17:51:24.520462+00:00 19994330.277829218656 27869999.999974913895 262864330.277800440788 1 60391.744045454 2024-03-22T17:51:25.527235+00:00 19994330.277987901121 27869999.999974772334 262864330.277958989143 1 60391.744056948 2024-03-22T17:51:26.520273+00:00 19994330.278008513153 27869999.999998804182 262864330.278003633022 1 60391.744068534 2024-03-22T17:51:27.521301+00:00 19994330.277869220823 27870000.000014755875 262864330.277880281210 1 60391.744080094 2024-03-22T17:51:28.520093+00:00 19994330.278037980199 27870000.000034343451 262864330.278068602085 1 60391.744091643 2024-03-22T17:51:29.517948+00:00 19994330.277882162482 27870000.000018149614 262864330.277896612883 1 60391.744103265 2024-03-22T17:51:30.522130+00:00 19994330.277450699359 27870000.000016067177 262864330.277463078499 1 60391.744114824 2024-03-22T17:51:31.520747+00:00 19994330.278405364603 27870000.000066239387 262864330.278467923403 1 60391.744126416 2024-03-22T17:51:32.522342+00:00 19994330.277864303440 27869999.999958876520 262864330.277819484472 1 60391.744138044 2024-03-22T17:51:33.527031+00:00 19994330.278039939702 27870000.000007066876 262864330.278043299913 1 60391.744149540 2024-03-22T17:51:34.520199+00:00 19994330.277823623270 27870000.000000741333 262864330.277820676565 1 60391.744161183 2024-03-22T17:51:35.526219+00:00 19994330.278008762747 27869999.999995540828 262864330.278000593185 1 60391.744172713 2024-03-22T17:51:36.522413+00:00 19994330.277952566743 27869999.999995578080 262864330.277944445610 1 60391.744184258 2024-03-22T17:51:37.519942+00:00 19994330.277871258557 27869999.999980334193 262864330.277847886086 1 60391.744195845 2024-03-22T17:51:38.521056+00:00 19994330.278112795204 27870000.000014558434 262864330.278123646975 1 60391.744207384 2024-03-22T17:51:39.517992+00:00 19994330.277982056141 27870000.000047124922 262864330.278025478125 1 60391.744218980 2024-03-22T17:51:40.519890+00:00 19994330.277825959027 27870000.000032588840 262864330.277854859829 1 60391.744230566 2024-03-22T17:51:41.520875+00:00 19994330.277928862721 27870000.000005368143 262864330.277930527925 1 60391.744242129 2024-03-22T17:51:42.519938+00:00 19994330.277956742793 27870000.000016685575 262864330.277969747782 1 60391.744253750 2024-03-22T17:51:43.524022+00:00 19994330.277647629380 27869999.999986905605 262864330.277630865574 1 60391.744265275 2024-03-22T17:51:44.519779+00:00 19994330.278100553900 27869999.999979514629 262864330.278076380491 1 60391.744276936 2024-03-22T17:51:45.527269+00:00 19994330.277934759855 27869999.999951407313 262864330.277882486582 1 60391.744288422 2024-03-22T17:51:46.519680+00:00 19994330.277968849987 27869999.999915190041 262864330.277880340815 1 60391.744299979 2024-03-22T17:51:47.518208+00:00 19994330.277811404318 27869999.999978985637 262864330.277786701918 1 60391.744311573 2024-03-22T17:51:48.519920+00:00 19994330.277797874063 27869999.999987799674 262864330.277781993151 1 60391.744323155 2024-03-22T17:51:49.520593+00:00 19994330.278043024242 27870000.000002380461 262864330.278041720390 1 60391.744334775 2024-03-22T17:51:50.524544+00:00 19994330.277847878635 27869999.999965421855 262864330.277809619904 1 60391.744346333 2024-03-22T17:51:51.523158+00:00 19994330.277710441500 27869999.999969065189 262864330.277675807476 1 60391.744357889 2024-03-22T17:51:52.521584+00:00 19994330.277969073504 27869999.999974012375 262864330.277939379215 1 60391.744369505 2024-03-22T17:51:53.525274+00:00 19994330.277800835669 27870000.000008862466 262864330.277805984020 1 60391.744381000 2024-03-22T17:51:54.518372+00:00 19994330.277949564159 27870000.000044986606 262864330.277990877628 1 60391.744392573 2024-03-22T17:51:55.518338+00:00 19994330.277929097414 27869999.999962739646 262864330.277888149023 1 60391.744404169 2024-03-22T17:51:56.520168+00:00 19994330.278116639704 27869999.999976187944 262864330.278089135885 1 60391.744415736 2024-03-22T17:51:57.519623+00:00 19994330.277922011912 27869999.999991480261 262864330.277909785509 1 60391.744427356 2024-03-22T17:51:58.523598+00:00 19994330.277908589691 27870000.000006064773 262864330.277910977602 1 60391.744438888 2024-03-22T17:51:59.519877+00:00 19994330.277851138264 27869999.999959859997 262864330.277807295322 1 60391.744450461 2024-03-22T17:52:00.519826+00:00 19994330.278274398297 27869999.999974649400 262864330.278245329857 1 60391.744462023 2024-03-22T17:52:01.518749+00:00 19994330.277654930949 27869999.999990981072 262864330.277642190456 1 60391.744473659 2024-03-22T17:52:02.524162+00:00 19994330.277829013765 27870000.000026412308 262864330.277851730585 1 60391.744485321 2024-03-22T17:52:03.531750+00:00 19994330.278004948050 27870000.000019803643 262864330.278021037579 1 60391.744496804 2024-03-22T17:52:04.523894+00:00 19994330.278212055564 27869999.999990724027 262864330.278199076653 1 60391.744508361 2024-03-22T17:52:05.522430+00:00 19994330.278315898031 27870000.000055506825 262864330.278367698193 1 60391.744520067 2024-03-22T17:52:06.533810+00:00 19994330.277800247073 27869999.999964769930 262864330.277761340141 1 60391.744531638 2024-03-22T17:52:07.533530+00:00 19994330.277894128114 27869999.999947685748 262864330.277838140726 1 60391.744543189 2024-03-22T17:52:08.531535+00:00 19994330.277948223054 27870000.000017225742 262864330.277961760759 1 60391.744554976 2024-03-22T17:52:09.549942+00:00 19994330.277911432087 27869999.999980852008 262864330.277888596058 1 60391.744566351 2024-03-22T17:52:10.532766+00:00 19994330.277938064188 27869999.999975621700 262864330.277909994125 1 60391.744577891 2024-03-22T17:52:11.529762+00:00 19994330.277791850269 27870000.000005025417 262864330.277793198824 1 60391.744589459 2024-03-22T17:52:12.529270+00:00 19994330.278273951262 27870000.000006340444 262864330.278276592493 1 60391.744601041 2024-03-22T17:52:13.529903+00:00 19994330.277874540538 27870000.000008333474 262864330.277879178524 1 60391.744612628 2024-03-22T17:52:14.531032+00:00 19994330.278041146696 27869999.999988298863 262864330.278025746346 1 60391.744624185 2024-03-22T17:52:15.529600+00:00 19994330.277954485267 27869999.999993659556 262864330.277944445610 1 60391.744635699 2024-03-22T17:52:16.524436+00:00 19994330.277807667851 27869999.999996323138 262864330.277800321579 1 60391.744647451 2024-03-22T17:52:17.539779+00:00 19994330.278125450015 27869999.999989427626 262864330.278111159801 1 60391.744658792 2024-03-22T17:52:18.519663+00:00 19994330.278058089316 27870000.000002887100 262864330.278057277203 1 60391.744670708 2024-03-22T17:52:19.549150+00:00 19994330.277773588896 27869999.999968629330 262864330.277738511562 1 60391.744682022 2024-03-22T17:52:20.526700+00:00 19994330.277979020029 27870000.000011116266 262864330.277986437082 1 60391.744693553 2024-03-22T17:52:21.523000+00:00 19994330.277949985117 27870000.000018082559 262864330.277964383364 1 60391.744705096 2024-03-22T17:52:22.520309+00:00 19994330.278141271323 27870000.000006038696 262864330.278143614531 1 60391.744716692 2024-03-22T17:52:23.522165+00:00 19994330.277802281082 27870000.000049751252 262864330.277848333120 1 60391.744728232 2024-03-22T17:52:24.519269+00:00 19994330.277956388891 27870000.000017654151 262864330.277970343828 1 60391.744739803 2024-03-22T17:52:25.518944+00:00 19994330.277872115374 27869999.999993901700 262864330.277862310410 1 60391.744751401 2024-03-22T17:52:26.521092+00:00 19994330.277854934335 27870000.000021569431 262864330.277872800827 1 60391.744762967 2024-03-22T17:52:27.520398+00:00 19994330.277674026787 27869999.999988306314 262864330.277658641338 1 60391.744774615 2024-03-22T17:52:28.526795+00:00 19994330.278074387461 27870000.000025056303 262864330.278095752001 1 60391.744786141 2024-03-22T17:52:29.522594+00:00 19994330.277828563005 27869999.999976154417 262864330.277801036835 1 60391.744797703 2024-03-22T17:52:30.521564+00:00 19994330.277984026819 27870000.000014986843 262864330.277995318174 1 60391.744809238 2024-03-22T17:52:31.518158+00:00 19994330.278056748211 27870000.000001948327 262864330.278054982424 1 60391.744820880 2024-03-22T17:52:32.524009+00:00 19994330.277763433754 27869999.999996285886 262864330.277756005526 1 60391.744832398 2024-03-22T17:52:33.519203+00:00 19994330.277923338115 27870000.000042568892 262864330.277962207794 1 60391.744844005 2024-03-22T17:52:34.521986+00:00 19994330.278081625700 27870000.000024132431 262864330.278102070093 1 60391.744855570 2024-03-22T17:52:35.521255+00:00 19994330.277955010533 27870000.000003997236 262864330.277955293655 1 60391.744867214 2024-03-22T17:52:36.527323+00:00 19994330.277855426073 27870000.000012643635 262864330.277864366770 1 60391.744878734 2024-03-22T17:52:37.522590+00:00 19994330.277734499425 27870000.000011004508 262864330.277741789818 1 60391.744890354 2024-03-22T17:52:38.526588+00:00 19994330.278054498136 27870000.000048838556 262864330.278099656105 1 60391.744901979 2024-03-22T17:52:39.531032+00:00 19994330.277831088752 27869999.999980047345 262864330.277807414532 1 60391.744913429 2024-03-22T17:52:40.520280+00:00 19994330.277667086571 27869999.999963041395 262864330.277626425028 1 60391.744925039 2024-03-22T17:52:41.523357+00:00 19994330.277915403247 27870000.000002373010 262864330.277914106846 1 60391.744936601 2024-03-22T17:52:42.522346+00:00 19994330.277837030590 27869999.999967768788 262864330.277801096439 1 60391.744948168 2024-03-22T17:52:43.521735+00:00 19994330.277972187847 27870000.000022806227 262864330.277991294861 1 60391.744959768 2024-03-22T17:52:44.523989+00:00 19994330.277975916862 27870000.000009663403 262864330.277981877327 1 60391.744971297 2024-03-22T17:52:45.520073+00:00 19994330.277727186680 27870000.000010661781 262864330.277734160423 1 60391.744982964 2024-03-22T17:52:46.528111+00:00 19994330.277832221240 27870000.000018928200 262864330.277847439051 1 60391.744994476 2024-03-22T17:52:47.522778+00:00 19994330.277906954288 27870000.000037577003 262864330.277940839529 1 60391.745006060 2024-03-22T17:52:48.523550+00:00 19994330.278094831854 27870000.000019811094 262864330.278110951185 1 60391.745017671 2024-03-22T17:52:49.526759+00:00 19994330.277900371701 27869999.999963700771 262864330.277860373259 1 60391.745029183 2024-03-22T17:52:50.521441+00:00 19994330.278045106679 27870000.000001017004 262864330.278042435646 1 60391.745040717 2024-03-22T17:52:51.517931+00:00 19994330.277825228870 27869999.999949865043 262864330.277771413326 1 60391.745052314 2024-03-22T17:52:52.519909+00:00 19994330.277879770845 27869999.999991443008 262864330.277867525816 1 60391.745063881 2024-03-22T17:52:53.519316+00:00 19994330.277868159115 27869999.999959036708 262864330.277823507786 1 60391.745075505 2024-03-22T17:52:54.523643+00:00 19994330.278102729470 27869999.999971654266 262864330.278070688248 1 60391.745087025 2024-03-22T17:52:55.518943+00:00 19994330.277694359422 27870000.000013109297 262864330.277703762054 1 60391.745098619 2024-03-22T17:52:56.520672+00:00 19994330.278285421431 27870000.000006590039 262864330.278288304806 1 60391.745110168 2024-03-22T17:52:57.518519+00:00 19994330.277776721865 27869999.999999023974 262864330.277772039175 1 60391.745121808 2024-03-22T17:52:58.524175+00:00 19994330.277727384120 27870000.000009153038 262864330.277732849121 1 60391.745133335 2024-03-22T17:52:59.520165+00:00 19994330.278107807040 27870000.000021543354 262864330.278125643730 1 60391.745144911 2024-03-22T17:53:00.520307+00:00 19994330.277912754565 27869999.999995574355 262864330.277904659510 1 60391.745156483 2024-03-22T17:53:01.520112+00:00 19994330.277941383421 27869999.999988734722 262864330.277926415205 1 60391.745168133 2024-03-22T17:53:02.526651+00:00 19994330.277775462717 27869999.999952793121 262864330.277724564075 1 60391.745179643 2024-03-22T17:53:03.521180+00:00 19994330.277995966375 27869999.999975029379 262864330.277967303991 1 60391.745191192 2024-03-22T17:53:04.518964+00:00 19994330.277982331812 27869999.999992437661 262864330.277971059084 1 60391.745202784 2024-03-22T17:53:05.520589+00:00 19994330.277770865709 27869999.999989073724 262864330.277756243944 1 60391.745214361 2024-03-22T17:53:06.520790+00:00 19994330.277919698507 27870000.000004790723 262864330.277920812368 1 60391.745225921 2024-03-22T17:53:07.519605+00:00 19994330.278119307011 27870000.000011693686 262864330.278127282858 1 60391.745237545 2024-03-22T17:53:08.523896+00:00 19994330.277831722051 27869999.999982170761 262864330.277810215950 1 60391.745249115 2024-03-22T17:53:09.523569+00:00 19994330.277884174138 27870000.000003732741 262864330.277884215117 1 60391.745260705 2024-03-22T17:53:10.524905+00:00 19994330.278181251138 27870000.000067848712 262864330.278245419264 1 60391.745272248 2024-03-22T17:53:11.522216+00:00 19994330.277856647968 27869999.999957464635 262864330.277810424566 1 60391.745283821 2024-03-22T17:53:12.522094+00:00 19994330.277923244983 27869999.999999057502 262864330.277918606997 1 60391.745295375 2024-03-22T17:53:13.520411+00:00 19994330.278064690530 27869999.999946508557 262864330.278007507324 1 60391.745306931 2024-03-22T17:53:14.518875+00:00 19994330.277905184776 27870000.000011119992 262864330.277912616730 1 60391.745318507 2024-03-22T17:53:15.519006+00:00 19994330.278177004308 27869999.999986518174 262864330.278159826994 1 60391.745330085 2024-03-22T17:53:16.519337+00:00 19994330.277749720961 27870000.000008922070 262864330.277754932642 1 60391.745341694 2024-03-22T17:53:17.522331+00:00 19994330.278231926262 27870000.000036325306 262864330.278264552355 1 60391.745353212 2024-03-22T17:53:18.517508+00:00 19994330.277923740447 27870000.000046495348 262864330.277966529131 1 60391.745364795 2024-03-22T17:53:19.518320+00:00 19994330.278160169721 27870000.000051889569 262864330.278208374977 1 60391.745376412 2024-03-22T17:53:20.521991+00:00 19994330.278007809073 27870000.000027529895 262864330.278031647205 1 60391.745387963 2024-03-22T17:53:21.519956+00:00 19994330.277645766735 27869999.999957401305 262864330.277599483728 1 60391.745399561 2024-03-22T17:53:22.522070+00:00 19994330.277817793190 27870000.000004738569 262864330.277818828821 1 60391.745411073 2024-03-22T17:53:23.516726+00:00 19994330.277948040515 27870000.000015676022 262864330.277960032225 1 60391.745422669 2024-03-22T17:53:24.518611+00:00 19994330.277914300561 27869999.999975763261 262864330.277886390686 1 60391.745434239 2024-03-22T17:53:25.518221+00:00 19994330.277814514935 27870000.000018533319 262864330.277829349041 1 60391.745445854 2024-03-22T17:53:26.521835+00:00 19994330.278009459376 27869999.999989122152 262864330.277994871140 1 60391.745457419 2024-03-22T17:53:27.521021+00:00 19994330.277638588101 27869999.999973990023 262864330.277608871460 1 60391.745468995 2024-03-22T17:53:28.521179+00:00 19994330.277781900018 27870000.000055536628 262864330.277833759785 1 60391.745480568 2024-03-22T17:53:29.521079+00:00 19994330.277868490666 27869999.999985780567 262864330.277850568295 1 60391.745492127 2024-03-22T17:53:30.519791+00:00 19994330.278039634228 27870000.000034552068 262864330.278070479631 1 60391.745503683 2024-03-22T17:53:31.518184+00:00 19994330.277982145548 27870000.000024937093 262864330.278003394604 1 60391.745515285 2024-03-22T17:53:32.520597+00:00 19994330.277815528214 27870000.000009354204 262864330.277821183205 1 60391.745526856 2024-03-22T17:53:33.520324+00:00 19994330.277802042663 27870000.000015005469 262864330.277813374996 1 60391.745538416 2024-03-22T17:53:34.519121+00:00 19994330.278004176915 27869999.999922066927 262864330.277922540903 1 60391.745550012 2024-03-22T17:53:35.521048+00:00 19994330.277889132500 27869999.999994408339 262864330.277879834175 1 60391.745561584 2024-03-22T17:53:36.520835+00:00 19994330.278108771890 27869999.999974723905 262864330.278079807758 1 60391.745573138 2024-03-22T17:53:37.519115+00:00 19994330.277927745134 27870000.000050529838 262864330.277974605560 1 60391.745584730 2024-03-22T17:53:38.520693+00:00 19994330.277755301446 27869999.999973189086 262864330.277724772692 1 60391.745596309 2024-03-22T17:53:39.521117+00:00 19994330.277766209096 27870000.000006079674 262864330.277768582106 1 60391.745607860 2024-03-22T17:53:40.519148+00:00 19994330.277745526284 27870000.000033926219 262864330.277775734663 1 60391.745619446 2024-03-22T17:53:41.520161+00:00 19994330.278013959527 27870000.000015031546 262864330.278025269508 1 60391.745631008 2024-03-22T17:53:42.519103+00:00 19994330.278065945953 27870000.000010024756 262864330.278072267771 1 60391.745642582 2024-03-22T17:53:43.519105+00:00 19994330.278115980327 27869999.999990101904 262864330.278102397919 1 60391.745654166 2024-03-22T17:53:44.519932+00:00 19994330.278099760413 27869999.999948590994 262864330.278044641018 1 60391.745665747 2024-03-22T17:53:45.520502+00:00 19994330.277790173888 27869999.999979987741 262864330.277766466141 1 60391.745677284 2024-03-22T17:53:46.517382+00:00 19994330.278041329235 27870000.000016797334 262864330.278054445982 1 60391.745688872 2024-03-22T17:53:47.518549+00:00 19994330.277812086046 27869999.999957378954 262864330.277765780687 1 60391.745700434 2024-03-22T17:53:48.517485+00:00 19994330.278097271919 27869999.999985124916 262864330.278078705072 1 60391.745712004 2024-03-22T17:53:49.517103+00:00 19994330.277972277254 27870000.000012151897 262864330.277980744839 1 60391.745723632 2024-03-22T17:53:50.521837+00:00 19994330.277906037867 27870000.000030431896 262864330.277932763100 1 60391.745735150 2024-03-22T17:53:51.516943+00:00 19994330.278148885816 27870000.000008795410 262864330.278153985739 1 60391.745746757 2024-03-22T17:53:52.519800+00:00 19994330.277877494693 27870000.000005438924 262864330.277879238129 1 60391.745758305 2024-03-22T17:53:53.517525+00:00 19994330.277948651463 27869999.999995924532 262864330.277940869331 1 60391.745769917 2024-03-22T17:53:54.520782+00:00 19994330.277761574835 27870000.000016782433 262864330.277774661779 1 60391.745781482 2024-03-22T17:53:55.520010+00:00 19994330.278008248657 27869999.999954637140 262864330.277959197760 1 60391.745793061 2024-03-22T17:53:56.520510+00:00 19994330.277793154120 27869999.999967865646 262864330.277757346630 1 60391.745804626 2024-03-22T17:53:57.519671+00:00 19994330.278001710773 27869999.999980051070 262864330.277978062630 1 60391.745816218 2024-03-22T17:53:58.521239+00:00 19994330.277808729559 27869999.999963719398 262864330.277768760920 1 60391.745827740 2024-03-22T17:53:59.516687+00:00 19994330.278073735535 27870000.000019352883 262864330.278089374304 1 60391.745839318 2024-03-22T17:54:00.517056+00:00 19994330.277828093618 27870000.000029474497 262864330.277853876352 1 60391.745850902 2024-03-22T17:54:01.517889+00:00 19994330.277959845960 27869999.999968122691 262864330.277924269438 1 60391.745862555 2024-03-22T17:54:02.524754+00:00 19994330.277933299541 27870000.000022456050 262864330.277952075005 1 60391.745874106 2024-03-22T17:54:03.522762+00:00 19994330.277906972915 27870000.000000756234 262864330.277904033661 1 60391.745885706 2024-03-22T17:54:04.525016+00:00 19994330.277955863625 27870000.000024449080 262864330.277976602316 1 60391.745897391 2024-03-22T17:54:05.534616+00:00 19994330.277883157134 27869999.999984916300 262864330.277864396572 1 60391.745908886 2024-03-22T17:54:06.527753+00:00 19994330.277997795492 27869999.999974455684 262864330.277968555689 1 60391.745920544 2024-03-22T17:54:07.534952+00:00 19994330.277913220227 27869999.999963384122 262864330.277872890234 1 60391.745932096 2024-03-22T17:54:08.533111+00:00 19994330.277956794947 27870000.000020079315 262864330.277973175049 1 60391.745943649 2024-03-22T17:54:09.531250+00:00 19994330.277667175978 27870000.000021159649 262864330.277684628963 1 60391.745955259 2024-03-22T17:54:10.534391+00:00 19994330.277831695974 27869999.999984707683 262864330.277812719345 1 60391.745966863 2024-03-22T17:54:11.536982+00:00 19994330.278128452599 27870000.000041518360 262864330.278166264296 1 60391.745978410 2024-03-22T17:54:12.534642+00:00 19994330.277798112482 27869999.999991346151 262864330.277785778046 1 60391.745989910 2024-03-22T17:54:13.528227+00:00 19994330.277959197760 27870000.000091005117 262864330.278046518564 1 60391.746001562 2024-03-22T17:54:14.534979+00:00 19994330.277915328741 27870000.000017128885 262864330.277928769588 1 60391.746013057 2024-03-22T17:54:15.528163+00:00 19994330.277969773859 27870000.000001948327 262864330.277968019247 1 60391.746024681 2024-03-22T17:54:16.532434+00:00 19994330.277948886156 27870000.000018950552 262864330.277964144945 1 60391.746036208 2024-03-22T17:54:17.528414+00:00 19994330.277874566615 27869999.999998286366 262864330.277869135141 1 60391.746047697 2024-03-22T17:54:18.520997+00:00 19994330.277809672058 27869999.999944441020 262864330.277750432491 1 60391.746059414 2024-03-22T17:54:19.533316+00:00 19994330.277975678444 27869999.999973099679 262864330.277945071459 1 60391.746070862 2024-03-22T17:54:20.522508+00:00 19994330.277932494879 27870000.000036757439 262864330.277965545654 1 60391.746082407 2024-03-22T17:54:21.519983+00:00 19994330.278016850352 27869999.999981138855 262864330.277994275093 1 60391.746094096 2024-03-22T17:54:22.529845+00:00 19994330.277993615717 27869999.999970570207 262864330.277960479259 1 60391.746105544 2024-03-22T17:54:23.518985+00:00 19994330.277905579656 27870000.000021338463 262864330.277923226357 1 60391.746117195 2024-03-22T17:54:24.525642+00:00 19994330.278053663671 27870000.000053957105 262864330.278103917837 1 60391.746128725 2024-03-22T17:54:25.521858+00:00 19994330.278013732284 27869999.999988801777 262864330.277998834848 1 60391.746140338 2024-03-22T17:54:26.525174+00:00 19994330.277772787958 27870000.000068597496 262864330.277837693691 1 60391.746151866 2024-03-22T17:54:27.521257+00:00 19994330.278012517840 27870000.000044059008 262864330.278052866459 1 60391.746163415 2024-03-22T17:54:28.519054+00:00 19994330.277890298516 27869999.999995000660 262864330.277881592512 1 60391.746175010 2024-03-22T17:54:29.520831+00:00 19994330.278043072671 27869999.999919626862 262864330.277958989143 1 60391.746186567 2024-03-22T17:54:30.519439+00:00 19994330.277909792960 27870000.000015161932 262864330.277921259403 1 60391.746198175 2024-03-22T17:54:31.522289+00:00 19994330.278018221259 27869999.999977428466 262864330.277991950512 1 60391.746209755 2024-03-22T17:54:32.522844+00:00 19994330.277954347432 27869999.999988030642 262864330.277938663960 1 60391.746221319 2024-03-22T17:54:33.521999+00:00 19994330.278004828840 27869999.999957855791 262864330.277958989143 1 60391.746232959 2024-03-22T17:54:34.527671+00:00 19994330.278019670397 27870000.000012096018 262864330.278028070927 1 60391.746244446 2024-03-22T17:54:35.520136+00:00 19994330.277909897268 27869999.999974496663 262864330.277880698442 1 60391.746256109 2024-03-22T17:54:36.527843+00:00 19994330.277781691402 27869999.999991245568 262864330.277769237757 1 60391.746267660 2024-03-22T17:54:37.525786+00:00 19994330.277990128845 27870000.000010885298 262864330.277997314930 1 60391.746279235 2024-03-22T17:54:38.525906+00:00 19994330.278023347259 27869999.999970898032 262864330.277990579605 1 60391.746290797 2024-03-22T17:54:39.524906+00:00 19994330.278082992882 27870000.000005263835 262864330.278084576130 1 60391.746302445 2024-03-22T17:54:40.531276+00:00 19994330.277949608862 27870000.000017587095 262864330.277963489294 1 60391.746314204 2024-03-22T17:54:41.547249+00:00 19994330.278007190675 27869999.999904442579 262864330.277907937765 1 60391.746325481 2024-03-22T17:54:42.521530+00:00 19994330.277839429677 27870000.000004746020 262864330.277840465307 1 60391.746337092 2024-03-22T17:54:43.524732+00:00 19994330.277924209833 27869999.999993912876 262864330.277914434671 1 60391.746348671 2024-03-22T17:54:44.525131+00:00 19994330.278171394020 27870000.000017773360 262864330.278185456991 1 60391.746360225 2024-03-22T17:54:45.523433+00:00 19994330.277660064399 27870000.000001624227 262864330.277657985687 1 60391.746371813 2024-03-22T17:54:46.524644+00:00 19994330.278038643301 27870000.000027973205 262864330.278062939644 1 60391.746383370 2024-03-22T17:54:47.523206+00:00 19994330.278057187796 27870000.000007931143 262864330.278061419725 1 60391.746394889 2024-03-22T17:54:48.518405+00:00 19994330.277884583920 27870000.000033821911 262864330.277914702892 1 60391.746406518 2024-03-22T17:54:49.523203+00:00 19994330.277943465859 27869999.999991815537 262864330.277931571007 1 60391.746418128 2024-03-22T17:54:50.526256+00:00 19994330.277955327183 27870000.000002432615 262864330.277954071760 1 60391.746429712 2024-03-22T17:54:51.527076+00:00 19994330.278032697737 27870000.000039268285 262864330.278068274260 1 60391.746441464 2024-03-22T17:54:52.542476+00:00 19994330.277854774147 27869999.999983757734 262864330.277834832668 1 60391.746452813 2024-03-22T17:54:53.523036+00:00 19994330.277750059962 27870000.000035602599 262864330.277781963348 1 60391.746464327 2024-03-22T17:54:54.517864+00:00 19994330.278205964714 27869999.999981246889 262864330.278183519840 1 60391.746475960 2024-03-22T17:54:55.522932+00:00 19994330.277769498527 27869999.999994151294 262864330.277759969234 1 60391.746487591 2024-03-22T17:54:56.527871+00:00 19994330.278030313551 27870000.000041231513 262864330.278067857027 1 60391.746499089 2024-03-22T17:54:57.521308+00:00 19994330.278067719191 27870000.000014152378 262864330.278078168631 1 60391.746510649 2024-03-22T17:54:58.520099+00:00 19994330.277768440545 27869999.999999530613 262864330.277764260769 1 60391.746522252 2024-03-22T17:54:59.522575+00:00 19994330.277962055057 27869999.999999087304 262864330.277957439423 1 60391.746533774 2024-03-22T17:55:00.518080+00:00 19994330.277717720717 27870000.000008780509 262864330.277722805738 1 60391.746546081 2024-03-22T17:55:01.581383+00:00 19994330.277774367481 27869999.999978583306 262864330.277749240398 1 60391.746557138 2024-03-22T17:55:02.536756+00:00 19994330.277845527977 27869999.999996092170 262864330.277837932110 1 60391.746568633 2024-03-22T17:55:03.529893+00:00 19994330.278218943626 27870000.000014621764 262864330.278229892254 1 60391.746580317 2024-03-22T17:55:04.539398+00:00 19994330.277595717460 27869999.999925650656 262864330.277517676353 1 60391.746591911 2024-03-22T17:55:05.541095+00:00 19994330.277988526970 27870000.000006370246 262864330.277991205454 1 60391.746603366 2024-03-22T17:55:06.530840+00:00 19994330.278025049716 27870000.000018462539 262864330.278039842844 1 60391.746614943 2024-03-22T17:55:07.531087+00:00 19994330.277948379517 27870000.000051248819 262864330.277995944023 1 60391.746626549 2024-03-22T17:55:08.533828+00:00 19994330.277854118496 27870000.000019308180 262864330.277869731188 1 60391.746638047 2024-03-22T17:55:09.527233+00:00 19994330.277965199202 27870000.000015743077 262864330.277977228165 1 60391.746649664 2024-03-22T17:55:10.530939+00:00 19994330.277886122465 27870000.000004708767 262864330.277887135744 1 60391.746661136 2024-03-22T17:55:11.522129+00:00 19994330.277812425047 27869999.999994408339 262864330.277803122997 1 60391.746672798 2024-03-22T17:55:12.529727+00:00 19994330.277878496796 27870000.000007156283 262864330.277881950140 1 60391.746684341 2024-03-22T17:55:13.527068+00:00 19994330.277988877147 27869999.999957025051 262864330.277942210436 1 60391.746695932 2024-03-22T17:55:14.528476+00:00 19994330.277994032949 27869999.999974213541 262864330.277964562178 1 60391.746707417 2024-03-22T17:55:15.520810+00:00 19994330.277756273746 27869999.999998901039 262864330.277751475573 1 60391.746718982 2024-03-22T17:55:16.520079+00:00 19994330.277811434120 27870000.000005245209 262864330.277812987566 1 60391.746730606 2024-03-22T17:55:17.524363+00:00 19994330.278035592288 27870000.000002600253 262864330.278034478426 1 60391.746742349 2024-03-22T17:55:18.538911+00:00 19994330.277940023690 27870000.000027809292 262864330.277964144945 1 60391.746753721 2024-03-22T17:55:19.521454+00:00 19994330.277937158942 27870000.000041607767 262864330.277975082397 1 60391.746765339 2024-03-22T17:55:20.525266+00:00 19994330.277766276151 27870000.000037096441 262864330.277799695730 1 60391.746776919 2024-03-22T17:55:21.525842+00:00 19994330.277703512460 27869999.999990820885 262864330.277690649033 1 60391.746788510 2024-03-22T17:55:22.527240+00:00 19994330.277890384197 27869999.999988917261 262864330.277875602245 1 60391.746800036 2024-03-22T17:55:23.523111+00:00 19994330.277699649334 27870000.000023122877 262864330.277719080448 1 60391.746811679 2024-03-22T17:55:24.529048+00:00 19994330.278203509748 27869999.999985553324 262864330.278185367584 1 60391.746823147 2024-03-22T17:55:25.519893+00:00 19994330.277772668749 27869999.999981723726 262864330.277750700712 1 60391.746834751 2024-03-22T17:55:26.522484+00:00 19994330.278007086366 27870000.000014111400 262864330.278017520905 1 60391.746846396 2024-03-22T17:55:27.528612+00:00 19994330.278014883399 27870000.000004135072 262864330.278015315533 1 60391.746857949 2024-03-22T17:55:28.526795+00:00 19994330.277903873473 27869999.999963212758 262864330.277863413095 1 60391.746869537 2024-03-22T17:55:29.527976+00:00 19994330.277997821569 27870000.000034946948 262864330.278029084206 1 60391.746881044 2024-03-22T17:55:30.522186+00:00 19994330.277874998748 27870000.000016044825 262864330.277887344360 1 60391.746892637 2024-03-22T17:55:31.523788+00:00 19994330.278000887483 27870000.000002212822 262864330.277999401093 1 60391.746904158 2024-03-22T17:55:32.519244+00:00 19994330.277903851122 27870000.000016696751 262864330.277916848660 1 60391.746915766 2024-03-22T17:55:33.522165+00:00 19994330.277762424201 27870000.000009961426 262864330.277768671513 1 60391.746927311 2024-03-22T17:55:34.519644+00:00 19994330.278048198670 27870000.000005092472 262864330.278049588203 1 60391.746938932 2024-03-22T17:55:35.523752+00:00 19994330.277778044343 27869999.999964345247 262864330.277738690376 1 60391.746950534 2024-03-22T17:55:36.526119+00:00 19994330.277741052210 27869999.999991405755 262864330.277728766203 1 60391.746962213 2024-03-22T17:55:37.535220+00:00 19994330.277975771576 27870000.000004772097 262864330.277976840734 1 60391.746973644 2024-03-22T17:55:38.522895+00:00 19994330.277933653444 27870000.000032726675 262864330.277962684631 1 60391.746985202 2024-03-22T17:55:39.521427+00:00 19994330.277900576591 27869999.999993123114 262864330.277889996767 1 60391.746996788 2024-03-22T17:55:40.522520+00:00 19994330.277816072106 27870000.000016696751 262864330.277829051018 1 60391.747008379 2024-03-22T17:55:41.523956+00:00 19994330.278037548065 27870000.000023152679 262864330.278057008982 1 60391.747019979 2024-03-22T17:55:42.526194+00:00 19994330.277693655342 27869999.999980632216 262864330.277670592070 1 60391.747031508 2024-03-22T17:55:43.522251+00:00 19994330.278159856796 27870000.000030439347 262864330.278186589479 1 60391.747043057 2024-03-22T17:55:44.520137+00:00 19994330.277860309929 27869999.999964926392 262864330.277821540833 1 60391.747054629 2024-03-22T17:55:45.519921+00:00 19994330.278257738799 27869999.999970685691 262864330.278224706650 1 60391.747066299 2024-03-22T17:55:46.528264+00:00 19994330.277775239199 27869999.999985504895 262864330.277757048607 1 60391.747077765 2024-03-22T17:55:47.518945+00:00 19994330.278046108782 27869999.999994024634 262864330.278036445379 1 60391.747089359 2024-03-22T17:55:48.520566+00:00 19994330.277935951948 27870000.000071793795 262864330.278004050255 1 60391.747100911 2024-03-22T17:55:49.518702+00:00 19994330.277811542153 27869999.999959778041 262864330.277767598629 1 60391.747112471 2024-03-22T17:55:50.517517+00:00 19994330.277980603278 27870000.000012677163 262864330.277989566326 1 60391.747124074 2024-03-22T17:55:51.520032+00:00 19994330.277937490493 27870000.000023733824 262864330.277957528830 1 60391.747135677 2024-03-22T17:55:52.522497+00:00 19994330.277980603278 27870000.000024549663 262864330.278001457453 1 60391.747147236 2024-03-22T17:55:53.521187+00:00 19994330.277702368796 27870000.000014502555 262864330.277713179588 1 60391.747158828 2024-03-22T17:55:54.522769+00:00 19994330.277959547937 27869999.999962382019 262864330.277918249369 1 60391.747170357 2024-03-22T17:55:55.518795+00:00 19994330.277685664594 27870000.000030215830 262864330.277712196112 1 60391.747182006 2024-03-22T17:55:56.525321+00:00 19994330.278098203242 27869999.999977394938 262864330.278071910143 1 60391.747193545 2024-03-22T17:55:57.522278+00:00 19994330.277930371463 27870000.000035736710 262864330.277962416410 1 60391.747205106 2024-03-22T17:55:58.521171+00:00 19994330.278232861310 27869999.999991461635 262864330.278220653534 1 60391.747216712 2024-03-22T17:55:59.523914+00:00 19994330.277611412108 27870000.000034123659 262864330.277641832829 1 60391.747228257 2024-03-22T17:56:00.521436+00:00 19994330.278130047023 27870000.000008653849 262864330.278135001659 1 60391.747239918 2024-03-22T17:56:01.528946+00:00 19994330.278070427477 27870000.000003062189 262864330.278069794178 1 60391.747251537 2024-03-22T17:56:02.532750+00:00 19994330.277758173645 27869999.999994765967 262864330.277749240398 1 60391.747263130 2024-03-22T17:56:03.534462+00:00 19994330.277946889400 27870000.000034615397 262864330.277977824211 1 60391.747274886 2024-03-22T17:56:04.550141+00:00 19994330.277840990573 27870000.000033769757 262864330.277871072292 1 60391.747286228 2024-03-22T17:56:05.530105+00:00 19994330.278045099229 27869999.999982845038 262864330.278024226427 1 60391.747297865 2024-03-22T17:56:06.535557+00:00 19994330.277972254902 27869999.999943792820 262864330.277912348509 1 60391.747309387 2024-03-22T17:56:07.531008+00:00 19994330.277813166380 27870000.000005051494 262864330.277814537287 1 60391.747320989 2024-03-22T17:56:08.533418+00:00 19994330.277716062963 27869999.999994020909 262864330.277706384659 1 60391.747332565 2024-03-22T17:56:09.533639+00:00 19994330.277848914266 27869999.999967340380 262864330.277812540531 1 60391.747344160 2024-03-22T17:56:10.535463+00:00 19994330.278109081089 27869999.999984104186 262864330.278089493513 1 60391.747355604 2024-03-22T17:56:11.524138+00:00 19994330.278052948415 27870000.000012367964 262864330.278061628342 1 60391.747367234 2024-03-22T17:56:12.529055+00:00 19994330.277943868190 27870000.000011604279 262864330.277951776981 1 60391.747378808 2024-03-22T17:56:13.529028+00:00 19994330.277935821563 27870000.000010672957 262864330.277942806482 1 60391.747390408 2024-03-22T17:56:14.531210+00:00 19994330.277720384300 27870000.000039882958 262864330.277756571770 1 60391.747401994 2024-03-22T17:56:15.532297+00:00 19994330.277736194432 27870000.000007294118 262864330.277739793062 1 60391.747413492 2024-03-22T17:56:16.525718+00:00 19994330.277774248272 27870000.000023920089 262864330.277794480324 1 60391.747425049 2024-03-22T17:56:17.524253+00:00 19994330.277813024819 27869999.999988872558 262864330.277798205614 1 60391.747436571 2024-03-22T17:56:18.519731+00:00 19994330.278024304658 27870000.000015150756 262864330.278035759926 1 60391.747448320 2024-03-22T17:56:19.534810+00:00 19994330.277752533555 27870000.000025723130 262864330.277774572372 1 60391.747459802 2024-03-22T17:56:20.526876+00:00 19994330.277895789593 27870000.000010251999 262864330.277902334929 1 60391.747471425 2024-03-22T17:56:21.531106+00:00 19994330.277969077229 27870000.000018980354 262864330.277984380722 1 60391.747482946 2024-03-22T17:56:22.526496+00:00 19994330.277809847146 27870000.000000491738 262864330.277806639671 1 60391.747494466 2024-03-22T17:56:23.521814+00:00 19994330.277835335582 27870000.000009894371 262864330.277841538191 1 60391.747506175 2024-03-22T17:56:24.533510+00:00 19994330.278046242893 27870000.000056941062 262864330.278099507093 1 60391.747517681 2024-03-22T17:56:25.527619+00:00 19994330.278218988329 27869999.999994847924 262864330.278210133314 1 60391.747529269 2024-03-22T17:56:26.528851+00:00 19994330.277864560485 27869999.999979536980 262864330.277840375900 1 60391.747540833 2024-03-22T17:56:27.528020+00:00 19994330.277615901083 27869999.999983865768 262864330.277596086264 1 60391.747552460 2024-03-22T17:56:28.532557+00:00 19994330.278053026646 27870000.000000763685 262864330.278050094843 1 60391.747564001 2024-03-22T17:56:29.529668+00:00 19994330.277865260839 27870000.000003680587 262864330.277865260839 1 60391.747575985 2024-03-22T17:56:30.565103+00:00 19994330.278093945235 27869999.999978661537 262864330.278068900108 1 60391.747587074 2024-03-22T17:56:31.523145+00:00 19994330.277893420309 27869999.999988153577 262864330.277877867222 1 60391.747598668 2024-03-22T17:56:32.524869+00:00 19994330.278017498553 27870000.000027053058 262864330.278040856123 1 60391.747610258 2024-03-22T17:56:33.526339+00:00 19994330.277846101671 27870000.000013902783 262864330.277856290340 1 60391.747621746 2024-03-22T17:56:34.518870+00:00 19994330.277951851487 27870000.000009227544 262864330.277957379818 1 60391.747633374 2024-03-22T17:56:35.523521+00:00 19994330.277806159109 27870000.000048045069 262864330.277850508690 1 60391.747644932 2024-03-22T17:56:36.522093+00:00 19994330.277937326580 27870000.000034291297 262864330.277967929840 1 60391.747656549 2024-03-22T17:56:37.525845+00:00 19994330.277958467603 27870000.000013075769 262864330.277967870235 1 60391.747668058 2024-03-22T17:56:38.520196+00:00 19994330.277843154967 27869999.999970983714 262864330.277810424566 1 60391.747679661 2024-03-22T17:56:39.522677+00:00 19994330.277759000659 27869999.999987587333 262864330.277742922306 1 60391.747691270 2024-03-22T17:56:40.525728+00:00 19994330.277768477798 27869999.999969139695 262864330.277733922005 1 60391.747702918 2024-03-22T17:56:41.532135+00:00 19994330.277948491275 27869999.999991558492 262864330.277936369181 1 60391.747714397 2024-03-22T17:56:42.523866+00:00 19994330.277780562639 27869999.999972116202 262864330.277748972178 1 60391.747725915 2024-03-22T17:56:43.519080+00:00 19994330.277767926455 27869999.999984517694 262864330.277748733759 1 60391.747737525 2024-03-22T17:56:44.522196+00:00 19994330.278037406504 27870000.000017475337 262864330.278051167727 1 60391.747749087 2024-03-22T17:56:45.521105+00:00 19994330.278055135161 27869999.999976500869 262864330.278027951717 1 60391.747760697 2024-03-22T17:56:46.524209+00:00 19994330.277795948088 27869999.999984722584 262864330.277776956558 1 60391.747772203 2024-03-22T17:56:47.518347+00:00 19994330.277883768082 27869999.999992322177 262864330.277872383595 1 60391.747783829 2024-03-22T17:56:48.522767+00:00 19994330.277864266187 27870000.000001061708 262864330.277861654758 1 60391.747795416 2024-03-22T17:56:49.523944+00:00 19994330.277867615223 27869999.999953642488 262864330.277817547321 1 60391.747806953 2024-03-22T17:56:50.520744+00:00 19994330.278207860887 27869999.999983899295 262864330.278188079596 1 60391.747818524 2024-03-22T17:56:51.520476+00:00 19994330.277822028846 27869999.999958477914 262864330.277776807547 1 60391.747830130 2024-03-22T17:56:52.523261+00:00 19994330.277994744480 27869999.999985530972 262864330.277976572514 1 60391.747841654 2024-03-22T17:56:53.518959+00:00 19994330.277889367193 27870000.000009216368 262864330.277894884348 1 60391.747853227 2024-03-22T17:56:54.518841+00:00 19994330.277969729155 27870000.000013649464 262864330.277979671955 1 60391.747864795 2024-03-22T17:56:55.518312+00:00 19994330.277998086065 27869999.999979693443 262864330.277974098921 1 60391.747876389 2024-03-22T17:56:56.520030+00:00 19994330.278040852398 27869999.999991953373 262864330.278029114008 1 60391.747887963 2024-03-22T17:56:57.520033+00:00 19994330.277848444879 27870000.000025298446 262864330.277870059013 1 60391.747899522 2024-03-22T17:56:58.518683+00:00 19994330.277965728194 27870000.000034458935 262864330.277996480465 1 60391.747911139 2024-03-22T17:56:59.522463+00:00 19994330.277881734073 27870000.000002693385 262864330.277880728245 1 60391.747922659 2024-03-22T17:57:00.517752+00:00 19994330.277814690024 27869999.999991502613 262864330.277802497149 1 60391.747934253 2024-03-22T17:57:01.519494+00:00 19994330.277992594987 27870000.000001296401 262864330.277990221977 1 60391.747945865 2024-03-22T17:57:02.522689+00:00 19994330.277942176908 27870000.000010680407 262864330.277949154377 1 60391.747957464 2024-03-22T17:57:03.524900+00:00 19994330.278026968241 27869999.999984782189 262864330.278008043766 1 60391.747969026 2024-03-22T17:57:04.523822+00:00 19994330.277854617685 27870000.000026375055 262864330.277877300978 1 60391.747980611 2024-03-22T17:57:05.524847+00:00 19994330.277880575508 27869999.999993368983 262864330.277870267630 1 60391.747992151 2024-03-22T17:57:06.521859+00:00 19994330.277708858252 27870000.000028375536 262864330.277733534575 1 60391.748003826 2024-03-22T17:57:07.530504+00:00 19994330.277968619019 27870000.000006757677 262864330.277971684933 1 60391.748015286 2024-03-22T17:57:08.520719+00:00 19994330.278197661042 27870000.000024072826 262864330.278218030930 1 60391.748026890 2024-03-22T17:57:09.523329+00:00 19994330.277650978416 27869999.999980278313 262864330.277627557516 1 60391.748038491 2024-03-22T17:57:10.525609+00:00 19994330.277892302722 27869999.999996315688 262864330.277884900570 1 60391.748050037 2024-03-22T17:57:11.523168+00:00 19994330.277854908258 27870000.000021241605 262864330.277872473001 1 60391.748061622 2024-03-22T17:57:12.524115+00:00 19994330.278107475489 27869999.999975576997 262864330.278079330921 1 60391.748073158 2024-03-22T17:57:13.520889+00:00 19994330.277954079211 27869999.999996699393 262864330.277947068214 1 60391.748084777 2024-03-22T17:57:14.524718+00:00 19994330.277940120548 27870000.000013988465 262864330.277950406075 1 60391.748096331 2024-03-22T17:57:15.522976+00:00 19994330.277749270201 27870000.000009793788 262864330.277755379677 1 60391.748107944 2024-03-22T17:57:16.526334+00:00 19994330.278016030788 27869999.999982874840 262864330.277995198965 1 60391.748119527 2024-03-22T17:57:17.527130+00:00 19994330.277905456722 27869999.999994244426 262864330.277896016836 1 60391.748131081 2024-03-22T17:57:18.525418+00:00 19994330.278151594102 27870000.000026710331 262864330.278174608946 1 60391.748142587 2024-03-22T17:57:19.519507+00:00 19994330.278043523431 27869999.999994453043 262864330.278034269810 1 60391.748154181 2024-03-22T17:57:20.521215+00:00 19994330.277758341283 27869999.999997273088 262864330.277751892805 1 60391.748165753 2024-03-22T17:57:21.521076+00:00 19994330.277911707759 27870000.000034701079 262864330.277942717075 1 60391.748177344 2024-03-22T17:57:22.522468+00:00 19994330.277667257935 27869999.999973352998 262864330.277636915445 1 60391.748188872 2024-03-22T17:57:23.518507+00:00 19994330.277946140617 27869999.999975897372 262864330.277918338776 1 60391.748200465 2024-03-22T17:57:24.520204+00:00 19994330.278039045632 27869999.999973908067 262864330.278009235859 1 60391.748212025 2024-03-22T17:57:25.518911+00:00 19994330.277985379100 27869999.999979685992 262864330.277961373329 1 60391.748223627 2024-03-22T17:57:26.521369+00:00 19994330.278007343411 27869999.999990865588 262864330.277994513512 1 60391.748235179 2024-03-22T17:57:27.519495+00:00 19994330.277673985809 27870000.000026542693 262864330.277696847916 1 60391.748246803 2024-03-22T17:57:28.523786+00:00 19994330.277927707881 27870000.000021059066 262864330.277945071459 1 60391.748258326 2024-03-22T17:57:29.519344+00:00 19994330.278226930648 27870000.000003393739 262864330.278226643801 1 60391.748269900 2024-03-22T17:57:30.519364+00:00 19994330.277803603560 27869999.999981883913 262864330.277781784534 1 60391.748281480 2024-03-22T17:57:31.519863+00:00 19994330.277879606932 27869999.999972235411 262864330.277848124504 1 60391.748293011 2024-03-22T17:57:32.516088+00:00 19994330.278125576675 27870000.000009726733 262864330.278131604195 1 60391.748304667 2024-03-22T17:57:33.523248+00:00 19994330.278281576931 27869999.999985296279 262864330.278263181448 1 60391.748316176 2024-03-22T17:57:34.517636+00:00 19994330.277788214386 27870000.000002931803 262864330.277787446976 1 60391.748327760 2024-03-22T17:57:35.518518+00:00 19994330.277845606208 27870000.000024769455 262864330.277866661549 1 60391.748339326 2024-03-22T17:57:36.517755+00:00 19994330.277897734195 27869999.999989468604 262864330.277883529663 1 60391.748350893 2024-03-22T17:57:37.517152+00:00 19994330.277956228703 27869999.999963056296 262864330.277915567160 1 60391.748362488 2024-03-22T17:57:38.518961+00:00 19994330.277897324413 27870000.000015784055 262864330.277909427881 1 60391.748374068 2024-03-22T17:57:39.519446+00:00 19994330.278003174812 27870000.000024907291 262864330.278024405241 1 60391.748385611 2024-03-22T17:57:40.516780+00:00 19994330.277891747653 27870000.000019237399 262864330.277907311916 1 60391.748397230 2024-03-22T17:57:41.520685+00:00 19994330.278061244637 27869999.999996930361 262864330.278054475784 1 60391.748408803 2024-03-22T17:57:42.520577+00:00 19994330.277820289135 27870000.000032238662 262864330.277848839760 1 60391.748420338 2024-03-22T17:57:43.517236+00:00 19994330.278083357960 27869999.999988168478 262864330.278067827225 1 60391.748431918 2024-03-22T17:57:44.517689+00:00 19994330.277781985700 27869999.999955285341 262864330.277733594179 1 60391.748443499 2024-03-22T17:57:45.518306+00:00 19994330.277846708894 27870000.000016335398 262864330.277859330177 1 60391.748455102 2024-03-22T17:57:46.520811+00:00 19994330.277999229729 27870000.000024531037 262864330.278020054102 1 60391.748466657 2024-03-22T17:57:47.519145+00:00 19994330.277899567038 27869999.999953225255 262864330.277849078178 1 60391.748478222 2024-03-22T17:57:48.518400+00:00 19994330.277854494750 27869999.999994058162 262864330.277844876051 1 60391.748489808 2024-03-22T17:57:49.519389+00:00 19994330.278084609658 27870000.000023432076 262864330.278104335070 1 60391.748501383 2024-03-22T17:57:50.519498+00:00 19994330.277767095715 27869999.999986242503 262864330.277749627829 1 60391.748512930 2024-03-22T17:57:51.517160+00:00 19994330.278015028685 27870000.000032372773 262864330.278043687344 1 60391.748524541 2024-03-22T17:57:52.520346+00:00 19994330.277835149318 27870000.000025689602 262864330.277857154608 1 60391.748536107 2024-03-22T17:57:53.519650+00:00 19994330.278063047677 27869999.999983947724 262864330.278043299913 1 60391.748547747 2024-03-22T17:57:54.525311+00:00 19994330.277912348509 27869999.999970532954 262864330.277879178524 1 60391.748559240 2024-03-22T17:57:55.518330+00:00 19994330.277889396995 27869999.999939564615 262864330.277825266123 1 60391.748570825 2024-03-22T17:57:56.519284+00:00 19994330.277656052262 27870000.000006370246 262864330.277658730745 1 60391.748582368 2024-03-22T17:57:57.516616+00:00 19994330.278207633644 27869999.999973807484 262864330.278177738190 1 60391.748593953 2024-03-22T17:57:58.517568+00:00 19994330.277955859900 27869999.999916784465 262864330.277868956327 1 60391.748605520 2024-03-22T17:57:59.516901+00:00 19994330.277825370431 27869999.999998081475 262864330.277819752693 1 60391.748617110 2024-03-22T17:58:00.518290+00:00 19994330.278017733246 27870000.000013474375 262864330.278027504683 1 60391.748628819 2024-03-22T17:58:01.529963+00:00 19994330.277968734503 27870000.000035513192 262864330.278000563383 1 60391.748640328 2024-03-22T17:58:02.524325+00:00 19994330.277894139290 27870000.000002630055 262864330.277893066406 1 60391.748651939 2024-03-22T17:58:03.527564+00:00 19994330.277878139168 27869999.999999970198 262864330.277874410152 1 60391.748663391 2024-03-22T17:58:04.517007+00:00 19994330.277935780585 27870000.000006917864 262864330.277938991785 1 60391.748675143 2024-03-22T17:58:05.532347+00:00 19994330.278005525470 27869999.999953757972 262864330.277955591679 1 60391.748686561 2024-03-22T17:58:06.518924+00:00 19994330.278086274862 27870000.000038161874 262864330.278120726347 1 60391.748698190 2024-03-22T17:58:07.523630+00:00 19994330.277520928532 27869999.999974444509 262864330.277491658926 1 60391.748709813 2024-03-22T17:58:08.527853+00:00 19994330.278055623174 27870000.000017251819 262864330.278069198132 1 60391.748721358 2024-03-22T17:58:09.525338+00:00 19994330.278361182660 27870000.000008240342 262864330.278365701437 1 60391.748733016 2024-03-22T17:58:10.532593+00:00 19994330.277747370303 27870000.000009741634 262864330.277753412724 1 60391.748744497 2024-03-22T17:58:11.524571+00:00 19994330.278113801032 27870000.000051971525 262864330.278162091970 1 60391.748756184 2024-03-22T17:58:12.534270+00:00 19994330.277869544923 27869999.999988608062 262864330.277854472399 1 60391.748767637 2024-03-22T17:58:13.523855+00:00 19994330.278068795800 27870000.000021509826 262864330.278086602688 1 60391.748779199 2024-03-22T17:58:14.522769+00:00 19994330.278140101582 27870000.000033080578 262864330.278169482946 1 60391.748791033 2024-03-22T17:58:15.545272+00:00 19994330.277813080698 27870000.000036381185 262864330.277845770121 1 60391.748802372 2024-03-22T17:58:16.524938+00:00 19994330.278256013989 27870000.000036943704 262864330.278289258480 1 60391.748814332 2024-03-22T17:58:17.558287+00:00 19994330.277871459723 27870000.000014860183 262864330.277882635593 1 60391.748825477 2024-03-22T17:58:18.521182+00:00 19994330.277881916612 27869999.999972660094 262864330.277850896120 1 60391.748837044 2024-03-22T17:58:19.520576+00:00 19994330.277813617140 27870000.000004667789 262864330.277814596891 1 60391.748848584 2024-03-22T17:58:20.517717+00:00 19994330.278038807213 27870000.000023480505 262864330.278058588505 1 60391.748860257 2024-03-22T17:58:21.526192+00:00 19994330.277892585844 27869999.999985489994 262864330.277874380350 1 60391.748871784 2024-03-22T17:58:22.522090+00:00 19994330.278069749475 27870000.000011790544 262864330.278077840805 1 60391.748883302 2024-03-22T17:58:23.517279+00:00 19994330.278064738959 27870000.000009380281 262864330.278070420027 1 60391.748894882 2024-03-22T17:58:24.517800+00:00 19994330.277885332704 27870000.000009413809 262864330.277891039848 1 60391.748906449 2024-03-22T17:58:25.517181+00:00 19994330.277811717242 27870000.000005029142 262864330.277813047171 1 60391.748918021 2024-03-22T17:58:26.517017+00:00 19994330.278248853981 27869999.999954294413 262864330.278199434280 1 60391.748929619 2024-03-22T17:58:27.519112+00:00 19994330.277926672250 27869999.999994020909 262864330.277916997671 1 60391.748941246 2024-03-22T17:58:28.523647+00:00 19994330.278052642941 27869999.999972835183 262864330.278021752834 1 60391.748952735 2024-03-22T17:58:29.516342+00:00 19994330.277948468924 27869999.999978892505 262864330.277923673391 1 60391.748964318 2024-03-22T17:58:30.517059+00:00 19994330.278023362160 27869999.999987188727 262864330.278006851673 1 60391.748975918 2024-03-22T17:58:31.519269+00:00 19994330.277872759849 27869999.999993111938 262864330.277862191200 1 60391.748987573 2024-03-22T17:58:32.526348+00:00 19994330.278078999370 27870000.000033657998 262864330.278108954430 1 60391.748999042 2024-03-22T17:58:33.517257+00:00 19994330.277895282954 27870000.000005938113 262864330.277897506952 1 60391.749010661 2024-03-22T17:58:34.521083+00:00 19994330.277879137546 27870000.000019986182 262864330.277895450592 1 60391.749022269 2024-03-22T17:58:35.524032+00:00 19994330.277721546590 27869999.999994225800 262864330.277712076902 1 60391.749033866 2024-03-22T17:58:36.526065+00:00 19994330.277973335236 27870000.000019017607 262864330.277988642454 1 60391.749045380 2024-03-22T17:58:37.520837+00:00 19994330.277885142714 27869999.999959811568 262864330.277841269970 1 60391.749056923 2024-03-22T17:58:38.518145+00:00 19994330.277888260782 27870000.000018127263 262864330.277902692556 1 60391.749068554 2024-03-22T17:58:39.523049+00:00 19994330.277931734920 27869999.999943610281 262864330.277871668339 1 60391.749080146 2024-03-22T17:58:40.524572+00:00 19994330.278028264642 27870000.000010751188 262864330.278035342693 1 60391.749091671 2024-03-22T17:58:41.520346+00:00 19994330.278024848551 27870000.000006530434 262864330.278027683496 1 60391.749103238 2024-03-22T17:58:42.519793+00:00 19994330.278167754412 27870000.000017628074 262864330.278181701899 1 60391.749114815 2024-03-22T17:58:43.520044+00:00 19994330.277685452253 27869999.999981582165 262864330.277663350105 1 60391.749126409 2024-03-22T17:58:44.521740+00:00 19994330.277756199241 27870000.000033318996 262864330.277785837650 1 60391.749137987 2024-03-22T17:58:45.522113+00:00 19994330.278147708625 27870000.000027667731 262864330.278171658516 1 60391.749149553 2024-03-22T17:58:46.521367+00:00 19994330.277921691537 27869999.999992635101 262864330.277910649776 1 60391.749161110 2024-03-22T17:58:47.519906+00:00 19994330.277944624424 27869999.999992836267 262864330.277933776379 1 60391.749172674 2024-03-22T17:58:48.518980+00:00 19994330.277660295367 27869999.999998789281 262864330.277655363083 1 60391.749184316 2024-03-22T17:58:49.524934+00:00 19994330.278062269092 27869999.999946285039 262864330.278004884720 1 60391.749195864 2024-03-22T17:58:50.522661+00:00 19994330.277962777764 27870000.000051569194 262864330.278010636568 1 60391.749207436 2024-03-22T17:58:51.522493+00:00 19994330.277757767588 27869999.999961085618 262864330.277715146542 1 60391.749218980 2024-03-22T17:58:52.519897+00:00 19994330.278305377811 27870000.000000901520 262864330.278302580118 1 60391.749230521 2024-03-22T17:58:53.517046+00:00 19994330.277912937105 27870000.000014886260 262864330.277924150229 1 60391.749242140 2024-03-22T17:58:54.520902+00:00 19994330.277826476842 27870000.000039599836 262864330.277862399817 1 60391.749253766 2024-03-22T17:58:55.525341+00:00 19994330.277855977416 27870000.000026434660 262864330.277878701687 1 60391.749265253 2024-03-22T17:58:56.517830+00:00 19994330.277819871902 27870000.000014398247 262864330.277830570936 1 60391.749276818 2024-03-22T17:58:57.517094+00:00 19994330.278015237302 27870000.000057663769 262864330.278069198132 1 60391.749288424 2024-03-22T17:58:58.519879+00:00 19994330.277981717139 27870000.000009868294 262864330.277987897396 1 60391.749300007 2024-03-22T17:58:59.520602+00:00 19994330.278078712523 27870000.000002436340 262864330.278077453375 1 60391.749311542 2024-03-22T17:59:00.517217+00:00 19994330.277712810785 27870000.000006172806 262864330.277715295553 1 60391.749323138 2024-03-22T17:59:01.519134+00:00 19994330.278048180044 27869999.999990522861 262864330.278035014868 1 60391.749334719 2024-03-22T17:59:02.519758+00:00 19994330.277917645872 27870000.000000257045 262864330.277914226055 1 60391.749346330 2024-03-22T17:59:03.522884+00:00 19994330.278063725680 27869999.999981086701 262864330.278041094542 1 60391.749357914 2024-03-22T17:59:04.523764+00:00 19994330.277804382145 27870000.000008478761 262864330.277809143066 1 60391.749369415 2024-03-22T17:59:05.517479+00:00 19994330.277900729328 27869999.999992471188 262864330.277889490128 1 60391.749381045 2024-03-22T17:59:06.522255+00:00 19994330.278282985091 27869999.999999359250 262864330.278278648853 1 60391.749392628 2024-03-22T17:59:07.523086+00:00 19994330.278084859252 27870000.000049557537 262864330.278130710125 1 60391.749404142 2024-03-22T17:59:08.517895+00:00 19994330.277748789638 27870000.000034008175 262864330.277779102325 1 60391.749415752 2024-03-22T17:59:09.521011+00:00 19994330.277904793620 27870000.000010106713 262864330.277911186218 1 60391.749427357 2024-03-22T17:59:10.523652+00:00 19994330.278078075498 27869999.999989286065 262864330.278063654900 1 60391.749438957 2024-03-22T17:59:11.525897+00:00 19994330.277805801481 27870000.000009767711 262864330.277811884880 1 60391.749450571 2024-03-22T17:59:12.529319+00:00 19994330.277975462377 27869999.999987348914 262864330.277959138155 1 60391.749462045 2024-03-22T17:59:13.520683+00:00 19994330.277876809239 27869999.999956093729 262864330.277829229832 1 60391.749473640 2024-03-22T17:59:14.522479+00:00 19994330.278053011745 27869999.999996457249 262864330.278045773506 1 60391.749485169 2024-03-22T17:59:15.518587+00:00 19994330.278104502708 27870000.000001706183 262864330.278102517128 1 60391.749496755 2024-03-22T17:59:16.519630+00:00 19994330.278003964573 27870000.000010307878 262864330.278010576963 1 60391.749508361 2024-03-22T17:59:17.522403+00:00 19994330.277766346931 27870000.000006377697 262864330.277769029140 1 60391.749519893 2024-03-22T17:59:18.518744+00:00 19994330.277898620814 27870000.000032253563 262864330.277927160263 1 60391.749531609 2024-03-22T17:59:19.531073+00:00 19994330.278054036200 27869999.999948393553 262864330.277998715639 1 60391.749543043 2024-03-22T17:59:20.518933+00:00 19994330.277893766761 27869999.999973755330 262864330.277863800526 1 60391.749554629 2024-03-22T17:59:21.519917+00:00 19994330.277888435870 27869999.999969970435 262864330.277854710817 1 60391.749566170 2024-03-22T17:59:22.517119+00:00 19994330.278048887849 27869999.999996688217 262864330.278041899204 1 60391.749577792 2024-03-22T17:59:23.521261+00:00 19994330.277842912823 27869999.999953608960 262864330.277792811394 1 60391.749589393 2024-03-22T17:59:24.523598+00:00 19994330.277782998979 27869999.999996751547 262864330.277776062489 1 60391.749600955 2024-03-22T17:59:25.522490+00:00 19994330.277974341065 27869999.999990008771 262864330.277960658073 1 60391.749612469 2024-03-22T17:59:26.517291+00:00 19994330.277861371636 27869999.999964151531 262864330.277821838856 1 60391.749624101 2024-03-22T17:59:27.522321+00:00 19994330.278022121638 27870000.000018171966 262864330.278036594391 1 60391.749635667 2024-03-22T17:59:28.521620+00:00 19994330.277976229787 27870000.000038150698 262864330.278010666370 1 60391.749647198 2024-03-22T17:59:29.517912+00:00 19994330.277830563486 27870000.000030413270 262864330.277857273817 1 60391.749658793 2024-03-22T17:59:30.519729+00:00 19994330.277871433645 27869999.999969240278 262864330.277836978436 1 60391.749670349 2024-03-22T17:59:31.518120+00:00 19994330.277841597795 27870000.000008799136 262864330.277846693993 1 60391.749681917 2024-03-22T17:59:32.517640+00:00 19994330.277986075729 27869999.999995395541 262864330.277977794409 1 60391.749693485 2024-03-22T17:59:33.517119+00:00 19994330.277908187360 27869999.999923210591 262864330.277827680111 1 60391.749705130 2024-03-22T17:59:34.523261+00:00 19994330.277883317322 27869999.999974157661 262864330.277853786945 1 60391.749716647 2024-03-22T17:59:35.518350+00:00 19994330.278077732772 27870000.000006910414 262864330.278080940247 1 60391.749728250 2024-03-22T17:59:36.520828+00:00 19994330.277637429535 27869999.999973703176 262864330.277607440948 1 60391.749739944 2024-03-22T17:59:37.531124+00:00 19994330.278019469231 27870000.000012043864 262864330.278027802706 1 60391.749751421 2024-03-22T17:59:38.522779+00:00 19994330.277741380036 27869999.999984599650 262864330.277722269297 1 60391.749762978 2024-03-22T17:59:39.521315+00:00 19994330.278121497482 27870000.000002853572 262864330.278120666742 1 60391.749774595 2024-03-22T17:59:40.525036+00:00 19994330.277926564217 27870000.000049158931 262864330.277972042561 1 60391.749786195 2024-03-22T17:59:41.527264+00:00 19994330.277833439410 27869999.999960698187 262864330.277790427208 1 60391.749797869 2024-03-22T17:59:42.535905+00:00 19994330.277929473668 27870000.000004559755 262864330.277930349112 1 60391.749809328 2024-03-22T17:59:43.525893+00:00 19994330.277688670903 27869999.999978020787 262864330.277662992477 1 60391.749820891 2024-03-22T17:59:44.524951+00:00 19994330.277904167771 27869999.999969307333 262864330.277869760990 1 60391.749832491 2024-03-22T17:59:45.527259+00:00 19994330.278271898627 27870000.000007007271 262864330.278275191784 1 60391.749844148 2024-03-22T17:59:46.534397+00:00 19994330.277833908796 27869999.999974418432 262864330.277804642916 1 60391.749856166 2024-03-22T17:59:47.572725+00:00 19994330.277796972543 27870000.000015825033 262864330.277809113264 1 60391.749867127 2024-03-22T17:59:48.519772+00:00 19994330.278074245900 27870000.000001911074 262864330.278072446585 1 60391.749878845 2024-03-22T17:59:49.532246+00:00 19994330.277820706367 27870000.000054117292 262864330.277871131897 1 60391.749890302 2024-03-22T17:59:50.522087+00:00 19994330.278082467616 27870000.000007700175 262864330.278086453676 1 60391.749901878 2024-03-22T17:59:51.522218+00:00 19994330.278162166476 27870000.000028289855 262864330.278186738491 1 60391.749913543 2024-03-22T17:59:52.530076+00:00 19994330.277745064348 27869999.999985255301 262864330.277726620436 1 60391.749925005 2024-03-22T17:59:53.520409+00:00 19994330.277851272374 27870000.000004835427 262864330.277852416039 1 60391.749936852 2024-03-22T17:59:54.544017+00:00 19994330.278155416250 27869999.999978680164 262864330.278130412102 1 60391.749948154 2024-03-22T17:59:55.520502+00:00 19994330.277796283364 27869999.999951146543 262864330.277743756771 1 60391.749959772 2024-03-22T17:59:56.524342+00:00 19994330.277842823416 27869999.999977156520 262864330.277816295624 1 60391.749971427 2024-03-22T17:59:57.531306+00:00 19994330.277897652239 27870000.000003088266 262864330.277897059917 1 60391.749982869 2024-03-22T17:59:58.519905+00:00 19994330.278214417398 27869999.999982088804 262864330.278192818165 1 60391.749994649 2024-03-22T17:59:59.537657+00:00 19994330.277844335884 27869999.999998312443 262864330.277838945389 1 60391.750006305 2024-03-22T18:00:00.544774+00:00 19994330.277943234891 27869999.999990496784 262864330.277930021286 1 60391.750017683 2024-03-22T18:00:01.527826+00:00 19994330.278072163463 27870000.000025417656 262864330.278093874454 1 60391.750029311 2024-03-22T18:00:02.532474+00:00 19994330.277901642025 27870000.000021718442 262864330.277919679880 1 60391.750040829 2024-03-22T18:00:03.527634+00:00 19994330.277986086905 27870000.000015180558 262864330.277997553349 1 60391.750052427 2024-03-22T18:00:04.529733+00:00 19994330.278056606650 27870000.000010687858 262864330.278063595295 1 60391.750064036 2024-03-22T18:00:05.532727+00:00 19994330.277886629105 27870000.000036470592 262864330.277919411659 1 60391.750075564 2024-03-22T18:00:06.528690+00:00 19994330.277809500694 27869999.999970119447 262864330.277775913477 1 60391.750087158 2024-03-22T18:00:07.530466+00:00 19994330.278223812580 27870000.000024080276 262864330.278244197369 1 60391.750098686 2024-03-22T18:00:08.526451+00:00 19994330.277907080948 27869999.999973617494 262864330.277877002954 1 60391.750110378 2024-03-22T18:00:09.536667+00:00 19994330.277827113867 27870000.000009551644 262864330.277832955122 1 60391.750121807 2024-03-22T18:00:10.524139+00:00 19994330.277855373919 27869999.999959014356 262864330.277810692787 1 60391.750133423 2024-03-22T18:00:11.527723+00:00 19994330.278086915612 27869999.999992270023 262864330.278075516224 1 60391.750145013 2024-03-22T18:00:12.529175+00:00 19994330.277638964355 27870000.000010378659 262864330.277645647526 1 60391.750156548 2024-03-22T18:00:13.525743+00:00 19994330.278004478663 27870000.000026278198 262864330.278027057648 1 60391.750168188 2024-03-22T18:00:14.531443+00:00 19994330.277998905629 27870000.000009175390 262864330.278004378080 1 60391.750179714 2024-03-22T18:00:15.527242+00:00 19994330.277855288237 27869999.999989479780 262864330.277841061354 1 60391.750191455 2024-03-22T18:00:16.541741+00:00 19994330.277905229479 27869999.999988049269 262864330.277889579535 1 60391.750202805 2024-03-22T18:00:17.522328+00:00 19994330.277922969311 27869999.999915141612 262864330.277834415436 1 60391.750214394 2024-03-22T18:00:18.523609+00:00 19994330.277966633439 27869999.999964296818 262864330.277927219868 1 60391.750225950 2024-03-22T18:00:19.522105+00:00 19994330.278006397188 27869999.999979428947 262864330.277982145548 1 60391.750237565 2024-03-22T18:00:20.525640+00:00 19994330.277751591057 27869999.999960813671 262864330.277708709240 1 60391.750249083 2024-03-22T18:00:21.520741+00:00 19994330.278115030378 27870000.000008787960 262864330.278120130301 1 60391.750260724 2024-03-22T18:00:22.526558+00:00 19994330.277603458613 27869999.999985564500 262864330.277585327625 1 60391.750272529 2024-03-22T18:00:23.546533+00:00 19994330.277876820415 27870000.000030726194 262864330.277903854847 1 60391.750283806 2024-03-22T18:00:24.520813+00:00 19994330.278090622276 27870000.000029742718 262864330.278116673231 1 60391.750295343 2024-03-22T18:00:25.517636+00:00 19994330.277925562114 27870000.000041153282 262864330.277963012457 1 60391.750306931 2024-03-22T18:00:26.518831+00:00 19994330.278074081987 27870000.000006616116 262864330.278077006340 1 60391.750318523 2024-03-22T18:00:27.520427+00:00 19994330.277807801962 27869999.999962929636 262864330.277767032385 1 60391.750330076 2024-03-22T18:00:28.518552+00:00 19994330.277967754751 27870000.000011283904 262864330.277975350618 1 60391.750341634 2024-03-22T18:00:29.517150+00:00 19994330.278052434325 27869999.999994065613 262864330.278042793274 1 60391.750353234 2024-03-22T18:00:30.519422+00:00 19994330.277748547494 27869999.999933797866 262864330.277678668499 1 60391.750364808 2024-03-22T18:00:31.519455+00:00 19994330.277930963784 27869999.999968547374 262864330.277895838022 1 60391.750376412 2024-03-22T18:00:32.521973+00:00 19994330.278060946614 27869999.999972522259 262864330.278029769659 1 60391.750387968 2024-03-22T18:00:33.520449+00:00 19994330.277808390558 27869999.999991752207 262864330.277796447277 1 60391.750399541 2024-03-22T18:00:34.520298+00:00 19994330.277785547078 27870000.000020589679 262864330.277802437544 1 60391.750411123 2024-03-22T18:00:35.521033+00:00 19994330.277932807803 27870000.000006299466 262864330.277935385704 1 60391.750422663 2024-03-22T18:00:36.518088+00:00 19994330.278056956828 27870000.000031951815 262864330.278085201979 1 60391.750434254 2024-03-22T18:00:37.519538+00:00 19994330.278003770858 27870000.000007688999 262864330.278007775545 1 60391.750445853 2024-03-22T18:00:38.521677+00:00 19994330.277939867228 27870000.000022191554 262864330.277958363295 1 60391.750457465 2024-03-22T18:00:39.524979+00:00 19994330.277723368257 27869999.999948751181 262864330.277668416500 1 60391.750468990 2024-03-22T18:00:40.520746+00:00 19994330.277969267219 27869999.999966956675 262864330.277932524681 1 60391.750480571 2024-03-22T18:00:41.521372+00:00 19994330.277605589479 27869999.999945040792 262864330.277546942234 1 60391.750492129 2024-03-22T18:00:42.519926+00:00 19994330.278065521270 27869999.999981321394 262864330.278043150902 1 60391.750503743 2024-03-22T18:00:43.523391+00:00 19994330.278090652078 27869999.999984882772 262864330.278071850538 1 60391.750515235 2024-03-22T18:00:44.516309+00:00 19994330.277874097228 27870000.000007722527 262864330.277878105640 1 60391.750526810 2024-03-22T18:00:45.516362+00:00 19994330.277979422361 27870000.000018689781 262864330.277994424105 1 60391.750538404 2024-03-22T18:00:46.518076+00:00 19994330.277815964073 27870000.000046722591 262864330.277859002352 1 60391.750549999 2024-03-22T18:00:47.519891+00:00 19994330.277904253453 27869999.999968793243 262864330.277869343758 1 60391.750561568 2024-03-22T18:00:48.519525+00:00 19994330.277908276767 27870000.000053048134 262864330.277957618237 1 60391.750573121 2024-03-22T18:00:49.517653+00:00 19994330.277860660106 27870000.000024292618 262864330.277881264687 1 60391.750584756 2024-03-22T18:00:50.522873+00:00 19994330.277824826539 27869999.999951429665 262864330.277772545815 1 60391.750596265 2024-03-22T18:00:51.517314+00:00 19994330.278033033013 27869999.999995470047 262864330.278024792671 1 60391.750607838 2024-03-22T18:00:52.517181+00:00 19994330.277794025838 27869999.999967411160 262864330.277757734060 1 60391.750619450 2024-03-22T18:00:53.520493+00:00 19994330.278083674610 27870000.000037837774 262864330.278117835522 1 60391.750631004 2024-03-22T18:00:54.518702+00:00 19994330.278232801706 27870000.000035908073 262864330.278265029192 1 60391.750642600 2024-03-22T18:00:55.520649+00:00 19994330.277815070003 27870000.000013377517 262864330.277824759483 1 60391.750654145 2024-03-22T18:00:56.518148+00:00 19994330.277899790555 27870000.000003792346 262864330.277899891138 1 60391.750665774 2024-03-22T18:00:57.522818+00:00 19994330.277808204293 27869999.999991316348 262864330.277795851231 1 60391.750677289 2024-03-22T18:00:58.517803+00:00 19994330.278014823794 27870000.000028371811 262864330.278039515018 1 60391.750688854 2024-03-22T18:00:59.516947+00:00 19994330.277923818678 27869999.999970577657 262864330.277890712023 1 60391.750700464 2024-03-22T18:01:00.520057+00:00 19994330.277870830148 27869999.999989654869 262864330.277856796980 1 60391.750712091 2024-03-22T18:01:01.524627+00:00 19994330.277810472995 27869999.999988250434 262864330.277795046568 1 60391.750723602 2024-03-22T18:01:02.519187+00:00 19994330.277941532433 27869999.999985441566 262864330.277923285961 1 60391.750735256 2024-03-22T18:01:03.526130+00:00 19994330.278007563204 27869999.999988466501 262864330.277992337942 1 60391.750746786 2024-03-22T18:01:04.522334+00:00 19994330.277990635484 27869999.999980051070 262864330.277967005968 1 60391.750758334 2024-03-22T18:01:05.520036+00:00 19994330.278057616204 27870000.000007428229 262864330.278061330318 1 60391.750769915 2024-03-22T18:01:06.520685+00:00 19994330.278025634587 27870000.000026814640 262864330.278048753738 1 60391.750781482 2024-03-22T18:01:07.520045+00:00 19994330.277845472097 27870000.000029582530 262864330.277871370316 1 60391.750793049 2024-03-22T18:01:08.519424+00:00 19994330.278015654534 27869999.999957066029 262864330.277969002724 1 60391.750804659 2024-03-22T18:01:09.522529+00:00 19994330.277949064970 27870000.000027533621 262864330.277972906828 1 60391.750816193 2024-03-22T18:01:10.519110+00:00 19994330.277876529843 27869999.999971035868 262864330.277843862772 1 60391.750827821 2024-03-22T18:01:11.523703+00:00 19994330.277986761183 27869999.999985296279 262864330.277968376875 1 60391.750839307 2024-03-22T18:01:12.516177+00:00 19994330.277858216316 27869999.999958857894 262864330.277813404799 1 60391.750851045 2024-03-22T18:01:13.530280+00:00 19994330.278007656336 27869999.999970320612 262864330.277974277735 1 60391.750862499 2024-03-22T18:01:14.519948+00:00 19994330.277769304812 27870000.000000845641 262864330.277766436338 1 60391.750874316 2024-03-22T18:01:15.540943+00:00 19994330.278081633151 27869999.999997261912 262864330.278075188398 1 60391.750885840 2024-03-22T18:01:16.536537+00:00 19994330.277690503746 27869999.999984722584 262864330.277671515942 1 60391.750897337 2024-03-22T18:01:17.529874+00:00 19994330.278275914490 27870000.000026531518 262864330.278298735619 1 60391.750908888 2024-03-22T18:01:18.527939+00:00 19994330.278010312468 27870000.000031504780 262864330.278038114309 1 60391.750920348 2024-03-22T18:01:19.518089+00:00 19994330.277920357883 27869999.999990537763 262864330.277907192707 1 60391.750932002 2024-03-22T18:01:20.524943+00:00 19994330.277891285717 27869999.999974943697 262864330.277862519026 1 60391.750943572 2024-03-22T18:01:21.524647+00:00 19994330.277874842286 27869999.999992102385 262864330.277863264084 1 60391.750955269 2024-03-22T18:01:22.535256+00:00 19994330.278063043952 27870000.000003706664 262864330.278063058853 1 60391.750966807 2024-03-22T18:01:23.532150+00:00 19994330.277962505817 27869999.999975685030 262864330.277934491634 1 60391.750978283 2024-03-22T18:01:24.523614+00:00 19994330.277789518237 27869999.999993067235 262864330.277778863907 1 60391.750989814 2024-03-22T18:01:25.519951+00:00 19994330.277988769114 27869999.999963738024 262864330.277948796749 1 60391.751001441 2024-03-22T18:01:26.524521+00:00 19994330.278008844703 27869999.999994859099 262864330.278000026941 1 60391.751013074 2024-03-22T18:01:27.529574+00:00 19994330.277893073857 27870000.000018849969 262864330.277908205986 1 60391.751024668 2024-03-22T18:01:28.531278+00:00 19994330.277968294919 27870000.000017087907 262864330.277981668711 1 60391.751036132 2024-03-22T18:01:29.521770+00:00 19994330.277941182256 27870000.000037327409 262864330.277974784374 1 60391.751047812 2024-03-22T18:01:30.531008+00:00 19994330.277892567217 27870000.000034723431 262864330.277923583984 1 60391.751059376 2024-03-22T18:01:31.530110+00:00 19994330.278056472540 27869999.999970201403 262864330.278022974730 1 60391.751070881 2024-03-22T18:01:32.524098+00:00 19994330.277729574591 27869999.999986559153 262864330.277712434530 1 60391.751082424 2024-03-22T18:01:33.521385+00:00 19994330.278046179563 27869999.999930974096 262864330.277973473072 1 60391.751094112 2024-03-22T18:01:34.531279+00:00 19994330.278060521930 27869999.999955441803 262864330.278012275696 1 60391.751105604 2024-03-22T18:01:35.524212+00:00 19994330.277875032276 27870000.000006753951 262864330.277878105640 1 60391.751117201 2024-03-22T18:01:36.526152+00:00 19994330.278014637530 27870000.000030122697 262864330.278041064739 1 60391.751128809 2024-03-22T18:01:37.529051+00:00 19994330.277902621776 27869999.999995525926 262864330.277894467115 1 60391.751140282 2024-03-22T18:01:38.520361+00:00 19994330.278054717928 27869999.999956272542 262864330.278007298708 1 60391.751151984 2024-03-22T18:01:39.531435+00:00 19994330.277919095010 27870000.000003706664 262864330.277919083834 1 60391.751163708 2024-03-22T18:01:40.544351+00:00 19994330.277859561145 27870000.000028029084 262864330.277883887291 1 60391.751175190 2024-03-22T18:01:41.536404+00:00 19994330.277932032943 27870000.000012189150 262864330.277940511703 1 60391.751186644 2024-03-22T18:01:42.526006+00:00 19994330.277933545411 27870000.000008579344 262864330.277938425541 1 60391.751198189 2024-03-22T18:01:43.523530+00:00 19994330.278017058969 27870000.000003471971 262864330.278016805649 1 60391.751209732 2024-03-22T18:01:44.520866+00:00 19994330.277993727475 27869999.999975807965 262864330.277965843678 1 60391.751221493 2024-03-22T18:01:45.537031+00:00 19994330.277946423739 27869999.999978084117 262864330.277920812368 1 60391.751233062 2024-03-22T18:01:46.536552+00:00 19994330.278211031109 27869999.999993674457 262864330.278201013803 1 60391.751244457 2024-03-22T18:01:47.521030+00:00 19994330.277790445834 27869999.999988634139 262864330.277775406837 1 60391.751256126 2024-03-22T18:01:48.529334+00:00 19994330.277930337936 27870000.000005833805 262864330.277932494879 1 60391.751267627 2024-03-22T18:01:49.523001+00:00 19994330.277880888432 27870000.000019632280 262864330.277896821499 1 60391.751279206 2024-03-22T18:01:50.523365+00:00 19994330.277897574008 27869999.999986473471 262864330.277880340815 1 60391.751290777 2024-03-22T18:01:51.523167+00:00 19994330.278016418219 27870000.000040870160 262864330.278053581715 1 60391.751302346 2024-03-22T18:01:52.522674+00:00 19994330.277930352837 27870000.000010997057 262864330.277937650681 1 60391.751313968 2024-03-22T18:01:53.526811+00:00 19994330.277807485312 27869999.999999459833 262864330.277803242207 1 60391.751325510 2024-03-22T18:01:54.524126+00:00 19994330.277910597622 27870000.000025831163 262864330.277932733297 1 60391.751337151 2024-03-22T18:01:55.529874+00:00 19994330.277882684022 27869999.999970164150 262864330.277849167585 1 60391.751348682 2024-03-22T18:01:56.526146+00:00 19994330.277970265597 27869999.999980777502 262864330.277947336435 1 60391.751360368 2024-03-22T18:01:57.535833+00:00 19994330.277764096856 27870000.000080633909 262864330.277841031551 1 60391.751372098 2024-03-22T18:01:58.549222+00:00 19994330.277830235660 27869999.999976042658 262864330.277802586555 1 60391.751383357 2024-03-22T18:01:59.522067+00:00 19994330.278093490750 27870000.000048838556 262864330.278138637543 1 60391.751395010 2024-03-22T18:02:00.528859+00:00 19994330.277857765555 27870000.000032231212 262864330.277886331081 1 60391.751406564 2024-03-22T18:02:01.527124+00:00 19994330.278006453067 27869999.999999403954 262864330.278002172709 1 60391.751418096 2024-03-22T18:02:02.523494+00:00 19994330.277976270765 27870000.000050742179 262864330.278023332357 1 60391.751429669 2024-03-22T18:02:03.523361+00:00 19994330.277780625969 27869999.999982062727 262864330.277758985758 1 60391.751441289 2024-03-22T18:02:04.527325+00:00 19994330.277937512845 27870000.000018924475 262864330.277952730656 1 60391.751452812 2024-03-22T18:02:05.522981+00:00 19994330.277907703072 27869999.999985374510 262864330.277889370918 1 60391.751464395 2024-03-22T18:02:06.523700+00:00 19994330.277838341892 27869999.999974191189 262864330.277808845043 1 60391.751476014 2024-03-22T18:02:07.527623+00:00 19994330.277778767049 27869999.999982476234 262864330.277757555246 1 60391.751487482 2024-03-22T18:02:08.518490+00:00 19994330.277967020869 27869999.999977059662 262864330.277940392494 1 60391.751499162 2024-03-22T18:02:09.527562+00:00 19994330.278075713664 27870000.000022411346 262864330.278094440699 1 60391.751510730 2024-03-22T18:02:10.527082+00:00 19994330.278045739979 27870000.000004805624 262864330.278046846390 1 60391.751522187 2024-03-22T18:02:11.516920+00:00 19994330.277816060930 27870000.000033311546 262864330.277845680714 1 60391.751533836 2024-03-22T18:02:12.523415+00:00 19994330.277933575213 27870000.000015206635 262864330.277945071459 1 60391.751545340 2024-03-22T18:02:13.517406+00:00 19994330.278106637299 27869999.999987788498 262864330.278090715408 1 60391.751556951 2024-03-22T18:02:14.520510+00:00 19994330.277952689677 27869999.999975133687 262864330.277924150229 1 60391.751568486 2024-03-22T18:02:15.517180+00:00 19994330.277870420367 27869999.999983541667 262864330.277850270271 1 60391.751580154 2024-03-22T18:02:16.525291+00:00 19994330.277932401747 27869999.999997038394 262864330.277925759554 1 60391.751591677 2024-03-22T18:02:17.520873+00:00 19994330.277983278036 27870000.000049173832 262864330.278028756380 1 60391.751603211 2024-03-22T18:02:18.517437+00:00 19994330.277755785733 27869999.999954525381 262864330.277706623077 1 60391.751614811 2024-03-22T18:02:19.519641+00:00 19994330.277967065573 27870000.000022906810 262864330.277986288071 1 60391.751626427 2024-03-22T18:02:20.523304+00:00 19994330.277920451015 27870000.000009451061 262864330.277926206589 1 60391.751637995 2024-03-22T18:02:21.522751+00:00 19994330.277859602123 27869999.999953385442 262864330.277809292078 1 60391.751649544 2024-03-22T18:02:22.520590+00:00 19994330.277970276773 27870000.000011548400 262864330.277978152037 1 60391.751661126 2024-03-22T18:02:23.521225+00:00 19994330.277908872813 27870000.000027842820 262864330.277933001518 1 60391.751672693 2024-03-22T18:02:24.520649+00:00 19994330.277964800596 27870000.000042986125 262864330.278004080057 1 60391.751684234 2024-03-22T18:02:25.517880+00:00 19994330.277983583510 27869999.999997396022 262864330.277977287769 1 60391.751695839 2024-03-22T18:02:26.520462+00:00 19994330.277669731528 27869999.999996133149 262864330.277662158012 1 60391.751707402 2024-03-22T18:02:27.519489+00:00 19994330.278074678034 27869999.999960917979 262864330.278031915426 1 60391.751718980 2024-03-22T18:02:28.519890+00:00 19994330.277905724943 27869999.999981395900 262864330.277883440256 1 60391.751730562 2024-03-22T18:02:29.520571+00:00 19994330.278019949794 27870000.000004597008 262864330.278020858765 1 60391.751742134 2024-03-22T18:02:30.520368+00:00 19994330.277915664017 27869999.999993398786 262864330.277905344963 1 60391.751753725 2024-03-22T18:02:31.521857+00:00 19994330.278007477522 27869999.999993491918 262864330.277997285128 1 60391.751765256 2024-03-22T18:02:32.518148+00:00 19994330.277965512127 27870000.000004600734 262864330.277966409922 1 60391.751776855 2024-03-22T18:02:33.520236+00:00 19994330.277966599911 27869999.999982196838 262864330.277945101261 1 60391.751788431 2024-03-22T18:02:34.520460+00:00 19994330.278070691973 27870000.000020615757 262864330.278087615967 1 60391.751799988 2024-03-22T18:02:35.518944+00:00 19994330.277773741633 27870000.000010561198 262864330.277780592442 1 60391.751811538 2024-03-22T18:02:36.516906+00:00 19994330.277876153588 27870000.000023446977 262864330.277895927429 1 60391.751823107 2024-03-22T18:02:37.516459+00:00 19994330.278007723391 27870000.000022407621 262864330.278026431799 1 60391.751834704 2024-03-22T18:02:38.518415+00:00 19994330.277813803405 27869999.999996893108 262864330.277806997299 1 60391.751846263 2024-03-22T18:02:39.517098+00:00 19994330.277697183192 27869999.999985937029 262864330.277679413557 1 60391.751857840 2024-03-22T18:02:40.517334+00:00 19994330.277959138155 27870000.000007927418 262864330.277963370085 1 60391.751869409 2024-03-22T18:02:41.516913+00:00 19994330.278076589108 27869999.999974571168 262864330.278047472239 1 60391.751880989 2024-03-22T18:02:42.517509+00:00 19994330.277913816273 27870000.000009391457 262864330.277919501066 1 60391.751892566 2024-03-22T18:02:43.517678+00:00 19994330.277984987944 27870000.000008549541 262864330.277989834547 1 60391.751904188 2024-03-22T18:02:44.521798+00:00 19994330.277717664838 27870000.000014040619 262864330.277728021145 1 60391.751915711 2024-03-22T18:02:45.517386+00:00 19994330.278005532920 27870000.000027120113 262864330.278028964996 1 60391.751927312 2024-03-22T18:02:46.519794+00:00 19994330.278117995709 27870000.000034291297 262864330.278148591518 1 60391.751938912 2024-03-22T18:02:47.522001+00:00 19994330.277890853584 27870000.000006288290 262864330.277893453836 1 60391.751950535 2024-03-22T18:02:48.526200+00:00 19994330.277642063797 27869999.999997403473 262864330.277635782957 1 60391.751962398 2024-03-22T18:02:49.551149+00:00 19994330.278062216938 27870000.000042036176 262864330.278100550175 1 60391.751973705 2024-03-22T18:02:50.528136+00:00 19994330.277797225863 27869999.999953515828 262864330.277747035027 1 60391.751985271 2024-03-22T18:02:51.527386+00:00 19994330.277893800288 27869999.999987475574 262864330.277877599001 1 60391.751997013 2024-03-22T18:02:52.541895+00:00 19994330.277845054865 27870000.000003166497 262864330.277844518423 1 60391.752008463 2024-03-22T18:02:53.531218+00:00 19994330.278002288193 27870000.000005103648 262864330.278003692627 1 60391.752019961 2024-03-22T18:02:54.524663+00:00 19994330.278139684349 27870000.000002212822 262864330.278138190508 1 60391.752031773 2024-03-22T18:02:55.545222+00:00 19994330.277707818896 27869999.999992739409 262864330.277696847916 1 60391.752043085 2024-03-22T18:02:56.522510+00:00 19994330.278176575899 27869999.999988313764 262864330.278161197901 1 60391.752054853 2024-03-22T18:02:57.539352+00:00 19994330.277830619365 27870000.000025801361 262864330.277852743864 1 60391.752066368 2024-03-22T18:02:58.534183+00:00 19994330.277806222439 27870000.000013045967 262864330.277815580368 1 60391.752077836 2024-03-22T18:02:59.525021+00:00 19994330.277590800077 27870000.000048656017 262864330.277635782957 1 60391.752089504 2024-03-22T18:03:00.533177+00:00 19994330.278132922947 27870000.000001098961 262864330.278130322695 1 60391.752100907 2024-03-22T18:03:01.518394+00:00 19994330.277970444411 27869999.999986018986 262864330.277952760458 1 60391.752112555 2024-03-22T18:03:02.524785+00:00 19994330.278014719486 27869999.999972388148 262864330.277983427048 1 60391.752124127 2024-03-22T18:03:03.524568+00:00 19994330.277834139764 27869999.999986991286 262864330.277817457914 1 60391.752135626 2024-03-22T18:03:04.518046+00:00 19994330.278101395816 27869999.999997224659 262864330.278094917536 1 60391.752147285 2024-03-22T18:03:05.525469+00:00 19994330.278098061681 27870000.000005800277 262864330.278100192547 1 60391.752158772 2024-03-22T18:03:06.517885+00:00 19994330.277674000710 27869999.999983008951 262864330.277653306723 1 60391.752170358 2024-03-22T18:03:07.518951+00:00 19994330.278120450675 27870000.000023558736 262864330.278140306473 1 60391.752181942 2024-03-22T18:03:08.519791+00:00 19994330.277949374169 27870000.000022847205 262864330.277968525887 1 60391.752193511 2024-03-22T18:03:09.519404+00:00 19994330.277802992612 27869999.999979425222 262864330.277778744698 1 60391.752205083 2024-03-22T18:03:10.519175+00:00 19994330.277983687818 27870000.000005438924 262864330.277985423803 1 60391.752216688 2024-03-22T18:03:11.521857+00:00 19994330.278137069196 27869999.999990560114 262864330.278123915195 1 60391.752228262 2024-03-22T18:03:12.521818+00:00 19994330.278030142188 27870000.000001061708 262864330.278027534485 1 60391.752239799 2024-03-22T18:03:13.518661+00:00 19994330.278114676476 27870000.000042766333 262864330.278153747320 1 60391.752251415 2024-03-22T18:03:14.522257+00:00 19994330.277766719460 27869999.999995145947 262864330.277758181095 1 60391.752262997 2024-03-22T18:03:15.522978+00:00 19994330.277988541871 27870000.000013023615 262864330.277997881174 1 60391.752274537 2024-03-22T18:03:16.519940+00:00 19994330.277819637209 27869999.999972790480 262864330.277788728476 1 60391.752286099 2024-03-22T18:03:17.518943+00:00 19994330.278083074838 27870000.000001866370 262864330.278081268072 1 60391.752297683 2024-03-22T18:03:18.519820+00:00 19994330.277668315917 27870000.000014178455 262864330.277678817511 1 60391.752309285 2024-03-22T18:03:19.522190+00:00 19994330.277934879065 27870000.000014286488 262864330.277945458889 1 60391.752320806 2024-03-22T18:03:20.517633+00:00 19994330.278039611876 27869999.999982692301 262864330.278018593788 1 60391.752332381 2024-03-22T18:03:21.517734+00:00 19994330.277589470148 27869999.999984778464 262864330.277570545673 1 60391.752343956 2024-03-22T18:03:22.517822+00:00 19994330.278289068490 27869999.999988280237 262864330.278273671865 1 60391.752355526 2024-03-22T18:03:23.517443+00:00 19994330.277823500335 27869999.999988671392 262864330.277808487415 1 60391.752367142 2024-03-22T18:03:24.521039+00:00 19994330.278038274497 27869999.999964397401 262864330.277998954058 1 60391.752378708 2024-03-22T18:03:25.520334+00:00 19994330.277993347496 27869999.999999094754 262864330.277988761663 1 60391.752390276 2024-03-22T18:03:26.519867+00:00 19994330.277927212417 27869999.999999105930 262864330.277922630310 1 60391.752401868 2024-03-22T18:03:27.521416+00:00 19994330.278009835631 27870000.000037431717 262864330.278043568134 1 60391.752413407 2024-03-22T18:03:28.518417+00:00 19994330.278047610074 27869999.999997664243 262864330.278041601181 1 60391.752425042 2024-03-22T18:03:29.523671+00:00 19994330.278171293437 27870000.000006571412 262864330.278174161911 1 60391.752436565 2024-03-22T18:03:30.519240+00:00 19994330.277897607535 27870000.000020712614 262864330.277914613485 1 60391.752448150 2024-03-22T18:03:31.520175+00:00 19994330.278026901186 27869999.999999452382 262864330.278022676706 1 60391.752459691 2024-03-22T18:03:32.517327+00:00 19994330.278125625104 27869999.999980337918 262864330.278102248907 1 60391.752471271 2024-03-22T18:03:33.517787+00:00 19994330.277915012091 27869999.999995943159 262864330.277907252312 1 60391.752482927 2024-03-22T18:03:34.524951+00:00 19994330.278006073087 27869999.999973047525 262864330.277975440025 1 60391.752494563 2024-03-22T18:03:35.530227+00:00 19994330.278024271131 27870000.000007059425 262864330.278027653694 1 60391.752506126 2024-03-22T18:03:36.529275+00:00 19994330.277877066284 27869999.999985773116 262864330.277859151363 1 60391.752517856 2024-03-22T18:03:37.542770+00:00 19994330.277910400182 27869999.999979555607 262864330.277886271477 1 60391.752529254 2024-03-22T18:03:38.527549+00:00 19994330.278007488698 27870000.000023648143 262864330.278027445078 1 60391.752540794 2024-03-22T18:03:39.524623+00:00 19994330.277941644192 27869999.999993521720 262864330.277931481600 1 60391.752552357 2024-03-22T18:03:40.523590+00:00 19994330.278125498444 27870000.000043828040 262864330.278165638447 1 60391.752563953 2024-03-22T18:03:41.525561+00:00 19994330.277741290629 27869999.999986778945 262864330.277724355459 1 60391.752575552 2024-03-22T18:03:42.527725+00:00 19994330.278073228896 27869999.999966960400 262864330.278036475182 1 60391.752587036 2024-03-22T18:03:43.519953+00:00 19994330.277624897659 27870000.000010095537 262864330.277631312609 1 60391.752598790 2024-03-22T18:03:44.535454+00:00 19994330.277663268149 27870000.000040367246 262864330.277699917555 1 60391.752610172 2024-03-22T18:03:45.518889+00:00 19994330.278037630022 27869999.999964669347 262864330.277998596430 1 60391.752621761 2024-03-22T18:03:46.520168+00:00 19994330.277858540416 27869999.999950502068 262864330.277805328369 1 60391.752633353 2024-03-22T18:03:47.521677+00:00 19994330.277915276587 27869999.999966304749 262864330.277877867222 1 60391.752645002 2024-03-22T18:03:48.528188+00:00 19994330.277866318822 27870000.000021956861 262864330.277884602547 1 60391.752656487 2024-03-22T18:03:49.520452+00:00 19994330.277832899243 27870000.000024497509 262864330.277853697538 1 60391.752668151 2024-03-22T18:03:50.528222+00:00 19994330.277886562049 27870000.000014156103 262864330.277897030115 1 60391.752679687 2024-03-22T18:03:51.525002+00:00 19994330.277947213501 27870000.000001285225 262864330.277944803238 1 60391.752691335 2024-03-22T18:03:52.531329+00:00 19994330.277830809355 27869999.999974440783 262864330.277801543474 1 60391.752702968 2024-03-22T18:03:53.536454+00:00 19994330.277991708368 27869999.999974943697 262864330.277962952852 1 60391.752714655 2024-03-22T18:03:54.546230+00:00 19994330.278078515083 27869999.999981392175 262864330.278056234121 1 60391.752725897 2024-03-22T18:03:55.517498+00:00 19994330.277817368507 27869999.999972373247 262864330.277786046267 1 60391.752737524 2024-03-22T18:03:56.522061+00:00 19994330.277937587351 27870000.000016875565 262864330.277950763702 1 60391.752749183 2024-03-22T18:03:57.529420+00:00 19994330.278007786721 27869999.999999985099 262864330.278004080057 1 60391.752760733 2024-03-22T18:03:58.527347+00:00 19994330.277866121382 27869999.999981615692 262864330.277844041586 1 60391.752772353 2024-03-22T18:03:59.531296+00:00 19994330.277818497270 27870000.000037338585 262864330.277852147818 1 60391.752783860 2024-03-22T18:04:00.525464+00:00 19994330.278293844312 27870000.000008337200 262864330.278298497200 1 60391.752795948 2024-03-22T18:04:01.569892+00:00 19994330.277524821460 27869999.999975278974 262864330.277496397495 1 60391.752806990 2024-03-22T18:04:02.523988+00:00 19994330.278083268553 27870000.000033702701 262864330.278113275766 1 60391.752818574 2024-03-22T18:04:03.524807+00:00 19994330.277894880623 27870000.000038787723 262864330.277929991484 1 60391.752830215 2024-03-22T18:04:04.530554+00:00 19994330.277849916369 27869999.999953277409 262864330.277799487114 1 60391.752841662 2024-03-22T18:04:05.519550+00:00 19994330.277913879603 27870000.000004239380 262864330.277914404869 1 60391.752853298 2024-03-22T18:04:06.524894+00:00 19994330.277707885951 27870000.000009275973 262864330.277713447809 1 60391.752864865 2024-03-22T18:04:07.524301+00:00 19994330.277831900865 27870000.000022031367 262864330.277850240469 1 60391.752876403 2024-03-22T18:04:08.521252+00:00 19994330.278011180460 27870000.000016469508 262864330.278023958206 1 60391.752888017 2024-03-22T18:04:09.524692+00:00 19994330.277760453522 27869999.999995622784 262864330.277752369642 1 60391.752899579 2024-03-22T18:04:10.523595+00:00 19994330.277941931039 27870000.000013336539 262864330.277951598167 1 60391.752911100 2024-03-22T18:04:11.519008+00:00 19994330.277930691838 27869999.999999526888 262864330.277926504612 1 60391.752922724 2024-03-22T18:04:12.523384+00:00 19994330.277850471437 27870000.000035800040 262864330.277882575989 1 60391.752934280 2024-03-22T18:04:13.521758+00:00 19994330.278097640723 27870000.000046912581 262864330.278140842915 1 60391.752945843 2024-03-22T18:04:14.520849+00:00 19994330.278020065278 27869999.999991629273 262864330.278007984161 1 60391.752957389 2024-03-22T18:04:15.518372+00:00 19994330.277628596872 27870000.000013832003 262864330.277638733387 1 60391.752969025 2024-03-22T18:04:16.523729+00:00 19994330.277937024832 27869999.999996319413 262864330.277929633856 1 60391.752980566 2024-03-22T18:04:17.520908+00:00 19994330.278086643666 27869999.999986682087 262864330.278069615364 1 60391.752992127 2024-03-22T18:04:18.519750+00:00 19994330.278225220740 27870000.000004209578 262864330.278225719929 1 60391.753003705 2024-03-22T18:04:19.520127+00:00 19994330.277915589511 27870000.000000875443 262864330.277912765741 1 60391.753015253 2024-03-22T18:04:20.517888+00:00 19994330.278085742146 27870000.000018481165 262864330.278100520372 1 60391.753026848 2024-03-22T18:04:21.519667+00:00 19994330.277802824974 27870000.000034797937 262864330.277833938599 1 60391.753038481 2024-03-22T18:04:22.524771+00:00 19994330.277831271291 27869999.999977920204 262864330.277805507183 1 60391.753050132 2024-03-22T18:04:23.531383+00:00 19994330.277761783451 27869999.999995227903 262864330.277753323317 1 60391.753061610 2024-03-22T18:04:24.523127+00:00 19994330.277910139412 27870000.000000432134 262864330.277906864882 1 60391.753073145 2024-03-22T18:04:25.519747+00:00 19994330.277859561145 27870000.000030796975 262864330.277886658907 1 60391.753084728 2024-03-22T18:04:26.520437+00:00 19994330.278173290193 27870000.000037781894 262864330.278207391500 1 60391.753096312 2024-03-22T18:04:27.521329+00:00 19994330.277780596167 27870000.000009234995 262864330.277786135674 1 60391.753107872 2024-03-22T18:04:28.520145+00:00 19994330.277993503958 27869999.999982226640 262864330.277972042561 1 60391.753119440 2024-03-22T18:04:29.519606+00:00 19994330.277893871069 27869999.999969188124 262864330.277859359980 1 60391.753130979 2024-03-22T18:04:30.516574+00:00 19994330.277959845960 27869999.999966237694 262864330.277922391891 1 60391.753142617 2024-03-22T18:04:31.522063+00:00 19994330.277674607933 27870000.000027388334 262864330.277698308229 1 60391.753154171 2024-03-22T18:04:32.520344+00:00 19994330.277972344309 27870000.000017538667 262864330.277986168861 1 60391.753165778 2024-03-22T18:04:33.523214+00:00 19994330.277914978564 27870000.000010468066 262864330.277921736240 1 60391.753177346 2024-03-22T18:04:34.522709+00:00 19994330.277874480933 27870000.000005856156 262864330.277876615524 1 60391.753188852 2024-03-22T18:04:35.516788+00:00 19994330.277929812670 27870000.000031020492 262864330.277957141399 1 60391.753200450 2024-03-22T18:04:36.518915+00:00 19994330.277884606272 27869999.999998133630 262864330.277879029512 1 60391.753212016 2024-03-22T18:04:37.518152+00:00 19994330.277903828770 27870000.000031936914 262864330.277932077646 1 60391.753223637 2024-03-22T18:04:38.522199+00:00 19994330.278140898794 27869999.999960485846 262864330.278097689152 1 60391.753235203 2024-03-22T18:04:39.521527+00:00 19994330.278000950813 27869999.999996051192 262864330.277993321419 1 60391.753246774 2024-03-22T18:04:40.521319+00:00 19994330.277847725898 27869999.999993972480 262864330.277838021517 1 60391.753258316 2024-03-22T18:04:41.518511+00:00 19994330.278042104095 27869999.999977197498 262864330.278015613556 1 60391.753269861 2024-03-22T18:04:42.515977+00:00 19994330.277989380062 27869999.999996051192 262864330.277981758118 1 60391.753281475 2024-03-22T18:04:43.519415+00:00 19994330.277721539140 27870000.000011585653 262864330.277729451656 1 60391.753293036 2024-03-22T18:04:44.518254+00:00 19994330.277899198234 27870000.000022854656 262864330.277918368578 1 60391.753304621 2024-03-22T18:04:45.519272+00:00 19994330.277961667627 27870000.000013969839 262864330.277971953154 1 60391.753316245 2024-03-22T18:04:46.523592+00:00 19994330.277949053794 27869999.999969515949 262864330.277914881706 1 60391.753327786 2024-03-22T18:04:47.520693+00:00 19994330.277810547501 27869999.999998643994 262864330.277805477381 1 60391.753339503 2024-03-22T18:04:48.533049+00:00 19994330.277927994728 27869999.999991111457 262864330.277915418148 1 60391.753351066 2024-03-22T18:04:49.532072+00:00 19994330.277894306928 27870000.000010851771 262864330.277901470661 1 60391.753362603 2024-03-22T18:04:50.528952+00:00 19994330.277897790074 27869999.999969437718 262864330.277863502502 1 60391.753374217 2024-03-22T18:04:51.532336+00:00 19994330.278049189597 27869999.999973684549 262864330.278019189835 1 60391.753385754 2024-03-22T18:04:52.529187+00:00 19994330.277985174209 27869999.999956589192 262864330.277938067913 1 60391.753397271 2024-03-22T18:04:53.524199+00:00 19994330.278007026762 27869999.999981161207 262864330.277984499931 1 60391.753408850 2024-03-22T18:04:54.524608+00:00 19994330.278000708669 27870000.000024843961 262864330.278021872044 1 60391.753420395 2024-03-22T18:04:55.522105+00:00 19994330.277742322534 27870000.000002779067 262864330.277741402388 1 60391.753432079 2024-03-22T18:04:56.531653+00:00 19994330.277885492891 27869999.999973066151 262864330.277854859829 1 60391.753443616 2024-03-22T18:04:57.528436+00:00 19994330.278126664460 27870000.000030331314 262864330.278153300285 1 60391.753455052 2024-03-22T18:04:58.516508+00:00 19994330.278095208108 27870000.000016264617 262864330.278107792139 1 60391.753466733 2024-03-22T18:04:59.525737+00:00 19994330.277714494616 27869999.999932751060 262864330.277643561363 1 60391.753478277 2024-03-22T18:05:00.523168+00:00 19994330.277846656740 27870000.000004313886 262864330.277847290039 1 60391.753490413 2024-03-22T18:05:01.571654+00:00 19994330.277788676322 27869999.999966677278 262864330.277751654387 1 60391.753501511 2024-03-22T18:05:02.530557+00:00 19994330.278056394309 27870000.000027563423 262864330.278080254793 1 60391.753513070 2024-03-22T18:05:03.529212+00:00 19994330.277903106064 27869999.999987773597 262864330.277887195349 1 60391.753524553 2024-03-22T18:05:04.521417+00:00 19994330.278000771999 27869999.999953858554 262864330.277950942516 1 60391.753536175 2024-03-22T18:05:05.525529+00:00 19994330.277662515640 27870000.000015135854 262864330.277673959732 1 60391.753547717 2024-03-22T18:05:06.522758+00:00 19994330.277775805444 27870000.000012919307 262864330.277785032988 1 60391.753559312 2024-03-22T18:05:07.524536+00:00 19994330.277964178473 27870000.000004224479 262864330.277964711189 1 60391.753570853 2024-03-22T18:05:08.521681+00:00 19994330.277831830084 27870000.000011134893 262864330.277839273214 1 60391.753582448 2024-03-22T18:05:09.523511+00:00 19994330.278039041907 27870000.000031746924 262864330.278067082167 1 60391.753593962 2024-03-22T18:05:10.518321+00:00 19994330.277772009373 27869999.999982617795 262864330.277750939131 1 60391.753605590 2024-03-22T18:05:11.522989+00:00 19994330.278184998780 27869999.999981459230 262864330.278162777424 1 60391.753617141 2024-03-22T18:05:12.521016+00:00 19994330.277990140021 27870000.000054985285 262864330.278041422367 1 60391.753628686 2024-03-22T18:05:13.518471+00:00 19994330.277779068798 27870000.000002842396 262864330.277778208256 1 60391.753640247 2024-03-22T18:05:14.517318+00:00 19994330.278092492372 27870000.000028774142 262864330.278117597103 1 60391.753651816 2024-03-22T18:05:15.516939+00:00 19994330.278043329716 27869999.999961588532 262864330.278001219034 1 60391.753663402 2024-03-22T18:05:16.517908+00:00 19994330.277947340161 27870000.000027477741 262864330.277971118689 1 60391.753675004 2024-03-22T18:05:17.520386+00:00 19994330.278023511171 27869999.999998297542 262864330.278018116951 1 60391.753686566 2024-03-22T18:05:18.519273+00:00 19994330.277774143964 27870000.000004269183 262864330.277774721384 1 60391.753698139 2024-03-22T18:05:19.519232+00:00 19994330.277939200401 27870000.000000335276 262864330.277935832739 1 60391.753709749 2024-03-22T18:05:20.522296+00:00 19994330.278022445738 27870000.000001285225 262864330.278020024300 1 60391.753721288 2024-03-22T18:05:21.519285+00:00 19994330.277962017804 27870000.000021290034 262864330.277979612350 1 60391.753732887 2024-03-22T18:05:22.521427+00:00 19994330.277879104018 27869999.999988596886 262864330.277863979340 1 60391.753744413 2024-03-22T18:05:23.517300+00:00 19994330.277941115201 27870000.000019248575 262864330.277956664562 1 60391.753755988 2024-03-22T18:05:24.517360+00:00 19994330.277962882072 27869999.999986238778 262864330.277945429087 1 60391.753767557 2024-03-22T18:05:25.516921+00:00 19994330.278006963432 27869999.999986585230 262864330.277989864349 1 60391.753779136 2024-03-22T18:05:26.517357+00:00 19994330.277931377292 27870000.000020556152 262864330.277948260307 1 60391.753790704 2024-03-22T18:05:27.516779+00:00 19994330.278188895434 27870000.000044543296 262864330.278229743242 1 60391.753802277 2024-03-22T18:05:28.516699+00:00 19994330.277800563723 27870000.000033490360 262864330.277830362320 1 60391.753813853 2024-03-22T18:05:29.516930+00:00 19994330.277844335884 27870000.000004895031 262864330.277845531702 1 60391.753825480 2024-03-22T18:05:30.521438+00:00 19994330.277794059366 27870000.000000137836 262864330.277790516615 1 60391.753837010 2024-03-22T18:05:31.517700+00:00 19994330.277964483947 27870000.000034302473 262864330.277995079756 1 60391.753848576 2024-03-22T18:05:32.516916+00:00 19994330.277967624366 27870000.000026751310 262864330.277990698814 1 60391.753860182 2024-03-22T18:05:33.519759+00:00 19994330.277815934271 27869999.999937329441 262864330.277749568224 1 60391.753871863 2024-03-22T18:05:34.528949+00:00 19994330.278047233820 27869999.999980192631 262864330.278023719788 1 60391.753883341 2024-03-22T18:05:35.520680+00:00 19994330.277837797999 27869999.999989233911 262864330.277823328972 1 60391.753894881 2024-03-22T18:05:36.517711+00:00 19994330.277932014316 27870000.000029053539 262864330.277957379818 1 60391.753906445 2024-03-22T18:05:37.516806+00:00 19994330.278157383204 27870000.000017859042 262864330.278171539307 1 60391.753918054 2024-03-22T18:05:38.519837+00:00 19994330.277826644480 27870000.000004474074 262864330.277827411890 1 60391.753929620 2024-03-22T18:05:39.519195+00:00 19994330.277752447873 27869999.999993503094 262864330.277742266655 1 60391.753941210 2024-03-22T18:05:40.520539+00:00 19994330.278053872287 27869999.999993737787 262864330.278043925762 1 60391.753952789 2024-03-22T18:05:41.520953+00:00 19994330.278120186180 27870000.000023499131 262864330.278139978647 1 60391.753964363 2024-03-22T18:05:42.520984+00:00 19994330.277803022414 27870000.000027686357 262864330.277827024460 1 60391.753976020 2024-03-22T18:05:43.528173+00:00 19994330.277860295027 27870000.000007256866 262864330.277863860130 1 60391.753987615 2024-03-22T18:05:44.529969+00:00 19994330.277858793736 27869999.999987132847 262864330.277842223644 1 60391.753999108 2024-03-22T18:05:45.522869+00:00 19994330.277958218008 27869999.999983608723 262864330.277938127518 1 60391.754010705 2024-03-22T18:05:46.524927+00:00 19994330.277903713286 27870000.000019188970 262864330.277919203043 1 60391.754022216 2024-03-22T18:05:47.519469+00:00 19994330.278154008090 27869999.999999888241 262864330.278150200844 1 60391.754033952 2024-03-22T18:05:48.533462+00:00 19994330.277969639748 27870000.000037200749 262864330.278003126383 1 60391.754045669 2024-03-22T18:05:49.545851+00:00 19994330.278000205755 27870000.000031311065 262864330.278027832508 1 60391.754056998 2024-03-22T18:05:50.524604+00:00 19994330.277806431055 27870000.000060871243 262864330.277863591909 1 60391.754068938 2024-03-22T18:05:51.556267+00:00 19994330.277786072344 27870000.000033386052 262864330.277815759182 1 60391.754080096 2024-03-22T18:05:52.520316+00:00 19994330.277838889509 27869999.999995738268 262864330.277830928564 1 60391.754091911 2024-03-22T18:05:53.541152+00:00 19994330.277897141874 27870000.000013824552 262864330.277907282114 1 60391.754103244 2024-03-22T18:05:54.520323+00:00 19994330.278031129390 27869999.999960940331 262864330.277988374233 1 60391.754114855 2024-03-22T18:05:55.523503+00:00 19994330.277914274484 27870000.000015024096 262864330.277925610542 1 60391.754126438 2024-03-22T18:05:56.524286+00:00 19994330.277922321111 27870000.000000417233 262864330.277919054031 1 60391.754138339 2024-03-22T18:05:57.552525+00:00 19994330.277763646096 27870000.000031702220 262864330.277791649103 1 60391.754149524 2024-03-22T18:05:58.518851+00:00 19994330.278091076761 27870000.000002101064 262864330.278089463711 1 60391.754161302 2024-03-22T18:05:59.536446+00:00 19994330.277767315507 27870000.000004172325 262864330.277767777443 1 60391.754172675 2024-03-22T18:06:00.519134+00:00 19994330.277958299965 27869999.999994665384 262864330.277949273586 1 60391.754184394 2024-03-22T18:06:01.531599+00:00 19994330.277820423245 27869999.999975387007 262864330.277792096138 1 60391.754195858 2024-03-22T18:06:02.522089+00:00 19994330.278125084937 27870000.000019427389 262864330.278140813112 1 60391.754207489 2024-03-22T18:06:03.527051+00:00 19994330.277811229229 27869999.999981183559 262864330.277788728476 1 60391.754219077 2024-03-22T18:06:04.528196+00:00 19994330.278165888041 27869999.999968778342 262864330.278130948544 1 60391.754230645 2024-03-22T18:06:05.527775+00:00 19994330.277850016952 27869999.999988254160 262864330.277834594250 1 60391.754242183 2024-03-22T18:06:06.524601+00:00 19994330.278054039925 27869999.999963179231 262864330.278013497591 1 60391.754253710 2024-03-22T18:06:07.520545+00:00 19994330.278114609420 27869999.999983549118 262864330.278094470501 1 60391.754265318 2024-03-22T18:06:08.523439+00:00 19994330.277780372649 27870000.000042017549 262864330.277818709612 1 60391.754276861 2024-03-22T18:06:09.520820+00:00 19994330.277878891677 27870000.000011868775 262864330.277887046337 1 60391.754288443 2024-03-22T18:06:10.521485+00:00 19994330.277799598873 27869999.999962225556 262864330.277758121490 1 60391.754300118 2024-03-22T18:06:11.530245+00:00 19994330.277882818133 27870000.000010840595 262864330.277889966965 1 60391.754311700 2024-03-22T18:06:12.530860+00:00 19994330.278038434684 27870000.000027399510 262864330.278062134981 1 60391.754323239 2024-03-22T18:06:13.527849+00:00 19994330.277971025556 27870000.000012204051 262864330.277979552746 1 60391.754334867 2024-03-22T18:06:14.532550+00:00 19994330.277747198939 27870000.000020440668 262864330.277763962746 1 60391.754346311 2024-03-22T18:06:15.521266+00:00 19994330.278038099408 27869999.999987918884 262864330.278022348881 1 60391.754357953 2024-03-22T18:06:16.527151+00:00 19994330.277909468859 27869999.999981533736 262864330.277887284756 1 60391.754369561 2024-03-22T18:06:17.530087+00:00 19994330.277826547623 27869999.999993026257 262864330.277815878391 1 60391.754381286 2024-03-22T18:06:18.543098+00:00 19994330.278121910989 27869999.999993592501 262864330.278111815453 1 60391.754392611 2024-03-22T18:06:19.521621+00:00 19994330.278214216232 27869999.999982714653 262864330.278193235397 1 60391.754404161 2024-03-22T18:06:20.519493+00:00 19994330.277855813503 27870000.000042852014 262864330.277894973755 1 60391.754415872 2024-03-22T18:06:21.531317+00:00 19994330.277763608843 27870000.000000298023 262864330.277760207653 1 60391.754427740 2024-03-22T18:06:22.556777+00:00 19994330.277998942882 27870000.000038351864 262864330.278033614159 1 60391.754438929 2024-03-22T18:06:23.523503+00:00 19994330.277812976390 27870000.000034719706 262864330.277844011784 1 60391.754450509 2024-03-22T18:06:24.523994+00:00 19994330.277844898403 27869999.999984022230 262864330.277825236320 1 60391.754462107 2024-03-22T18:06:25.526058+00:00 19994330.277835216373 27869999.999933313578 262864330.277764827013 1 60391.754473603 2024-03-22T18:06:26.519338+00:00 19994330.277852032334 27869999.999983306974 262864330.277831643820 1 60391.754485262 2024-03-22T18:06:27.526655+00:00 19994330.277947306633 27870000.000013135374 262864330.277956753969 1 60391.754496796 2024-03-22T18:06:28.523179+00:00 19994330.278044331819 27869999.999980103225 262864330.278020739555 1 60391.754508433 2024-03-22T18:06:29.528642+00:00 19994330.277767263353 27869999.999967925251 262864330.277731508017 1 60391.754520072 2024-03-22T18:06:30.534181+00:00 19994330.277880784124 27870000.000042274594 262864330.277919352055 1 60391.754531438 2024-03-22T18:06:31.516296+00:00 19994330.277892127633 27869999.999989930540 262864330.277878344059 1 60391.754543060 2024-03-22T18:06:32.520360+00:00 19994330.277981389314 27870000.000054635108 262864330.278032332659 1 60391.754554592 2024-03-22T18:06:33.516755+00:00 19994330.278045769781 27870000.000031072646 262864330.278073161840 1 60391.754566196 2024-03-22T18:06:34.519337+00:00 19994330.277870863676 27870000.000032760203 262864330.277899920940 1 60391.754577887 2024-03-22T18:06:35.529457+00:00 19994330.277817308903 27869999.999949626625 262864330.277763247490 1 60391.754589441 2024-03-22T18:06:36.527732+00:00 19994330.278157725930 27870000.000001288950 262864330.278155326843 1 60391.754600963 2024-03-22T18:06:37.523182+00:00 19994330.277999997139 27869999.999996665865 262864330.277992963791 1 60391.754612687 2024-03-22T18:06:38.536134+00:00 19994330.277897112072 27869999.999944359064 262864330.277837783098 1 60391.754624144 2024-03-22T18:06:39.526067+00:00 19994330.277704656124 27869999.999989930540 262864330.277690887451 1 60391.754635681 2024-03-22T18:06:40.522818+00:00 19994330.278002761304 27869999.999994292855 262864330.277993351221 1 60391.754647299 2024-03-22T18:06:41.526620+00:00 19994330.278059102595 27869999.999986600131 262864330.278041988611 1 60391.754658818 2024-03-22T18:06:42.521862+00:00 19994330.277945585549 27870000.000005129725 262864330.277947008610 1 60391.754670406 2024-03-22T18:06:43.523053+00:00 19994330.277842875570 27870000.000010658056 262864330.277849853039 1 60391.754681962 2024-03-22T18:06:44.521513+00:00 19994330.277840968221 27869999.999998293817 262864330.277835577726 1 60391.754693530 2024-03-22T18:06:45.521018+00:00 19994330.278254341334 27869999.999997910112 262864330.278248548508 1 60391.754705138 2024-03-22T18:06:46.523864+00:00 19994330.277766909450 27870000.000055108219 262864330.277818322182 1 60391.754716752 2024-03-22T18:06:47.527341+00:00 19994330.277959186584 27870000.000015854836 262864330.277971357107 1 60391.754728242 2024-03-22T18:06:48.520086+00:00 19994330.277781989425 27869999.999986831099 262864330.277765125036 1 60391.754739880 2024-03-22T18:06:49.525655+00:00 19994330.277983527631 27870000.000013057142 262864330.277992874384 1 60391.754751369 2024-03-22T18:06:50.518297+00:00 19994330.278014250100 27869999.999959342182 262864330.277969896793 1 60391.754762933 2024-03-22T18:06:51.517426+00:00 19994330.277759738266 27870000.000001087785 262864330.277757108212 1 60391.754774535 2024-03-22T18:06:52.519802+00:00 19994330.277818348259 27869999.999965086579 262864330.277779728174 1 60391.754786082 2024-03-22T18:06:53.517434+00:00 19994330.277902003378 27870000.000021681190 262864330.277920007706 1 60391.754797675 2024-03-22T18:06:54.519131+00:00 19994330.277954597026 27870000.000016003847 262864330.277966916561 1 60391.754809221 2024-03-22T18:06:55.516699+00:00 19994330.277839552611 27870000.000051252544 262864330.277887105942 1 60391.754820841 2024-03-22T18:06:56.520655+00:00 19994330.278059985489 27870000.000027641654 262864330.278083950281 1 60391.754832434 2024-03-22T18:06:57.522346+00:00 19994330.277734644711 27869999.999974932522 262864330.277705878019 1 60391.754843951 2024-03-22T18:06:58.517403+00:00 19994330.277897011489 27870000.000022776425 262864330.277916073799 1 60391.754855564 2024-03-22T18:06:59.520739+00:00 19994330.278249796480 27869999.999984454364 262864330.278230547905 1 60391.754867134 2024-03-22T18:07:00.520352+00:00 19994330.277916435152 27869999.999933067709 262864330.277845799923 1 60391.754878874 2024-03-22T18:07:01.534724+00:00 19994330.277968913317 27870000.000010807067 262864330.277976036072 1 60391.754890270 2024-03-22T18:07:02.519322+00:00 19994330.277837034315 27869999.999949242920 262864330.277782589197 1 60391.754901829 2024-03-22T18:07:03.517986+00:00 19994330.277785651386 27869999.999995473772 262864330.277777433395 1 60391.754913432 2024-03-22T18:07:04.520525+00:00 19994330.277855843306 27869999.999957356602 262864330.277809500694 1 60391.754925011 2024-03-22T18:07:05.520980+00:00 19994330.278013292700 27870000.000022962689 262864330.278032541275 1 60391.754936538 2024-03-22T18:07:06.516841+00:00 19994330.277929168195 27870000.000044796616 262864330.277970254421 1 60391.754948128 2024-03-22T18:07:07.518271+00:00 19994330.278018236160 27869999.999990325421 262864330.278004854918 1 60391.754959696 2024-03-22T18:07:08.517770+00:00 19994330.277977336198 27870000.000034932047 262864330.278008580208 1 60391.754971271 2024-03-22T18:07:09.517862+00:00 19994330.277911100537 27870000.000025346875 262864330.277932733297 1 60391.754982852 2024-03-22T18:07:10.518429+00:00 19994330.277758024633 27869999.999974370003 262864330.277728706598 1 60391.754994449 2024-03-22T18:07:11.520382+00:00 19994330.277837231755 27869999.999986901879 262864330.277820408344 1 60391.755006010 2024-03-22T18:07:12.519284+00:00 19994330.277896661311 27870000.000013727695 262864330.277906715870 1 60391.755017618 2024-03-22T18:07:13.522173+00:00 19994330.278032075614 27869999.999987732619 262864330.278016090393 1 60391.755029188 2024-03-22T18:07:14.521858+00:00 19994330.277727149427 27870000.000002708286 262864330.277726173401 1 60391.755040701 2024-03-22T18:07:15.516553+00:00 19994330.278071783483 27870000.000037267804 262864330.278105348349 1 60391.755052342 2024-03-22T18:07:16.522349+00:00 19994330.278091110289 27870000.000025369227 262864330.278112769127 1 60391.755063858 2024-03-22T18:07:17.517354+00:00 19994330.277600299567 27869999.999981716275 262864330.277578294277 1 60391.755075458 2024-03-22T18:07:18.519603+00:00 19994330.278129115701 27870000.000019211322 262864330.278144657612 1 60391.755087009 2024-03-22T18:07:19.517599+00:00 19994330.278179757297 27870000.000019706786 262864330.278195768595 1 60391.755098571 2024-03-22T18:07:20.516499+00:00 19994330.277645096183 27869999.999976564199 262864330.277617990971 1 60391.755110162 2024-03-22T18:07:21.518011+00:00 19994330.278096463531 27869999.999956663698 262864330.278049439192 1 60391.755121776 2024-03-22T18:07:22.521450+00:00 19994330.277635458857 27869999.999964371324 262864330.277596116066 1 60391.755133310 2024-03-22T18:07:23.517986+00:00 19994330.278043203056 27870000.000003665686 262864330.278043180704 1 60391.755144907 2024-03-22T18:07:24.519924+00:00 19994330.278054408729 27869999.999976027757 262864330.278026759624 1 60391.755156552 2024-03-22T18:07:25.526135+00:00 19994330.277879524976 27869999.999996643513 262864330.277872473001 1 60391.755168063 2024-03-22T18:07:26.520655+00:00 19994330.277869369835 27869999.999993622303 262864330.277859300375 1 60391.755179655 2024-03-22T18:07:27.522165+00:00 19994330.277983866632 27870000.000019438565 262864330.277999609709 1 60391.755191159 2024-03-22T18:07:28.516150+00:00 19994330.277711845934 27870000.000012282282 262864330.277720421553 1 60391.755202804 2024-03-22T18:07:29.522282+00:00 19994330.278171040118 27870000.000026401132 262864330.278193742037 1 60391.755214338 2024-03-22T18:07:30.518840+00:00 19994330.277769431472 27870000.000002328306 262864330.277768075466 1 60391.755225910 2024-03-22T18:07:31.518607+00:00 19994330.278029449284 27869999.999964371324 262864330.277990102768 1 60391.755237475 2024-03-22T18:07:32.517802+00:00 19994330.277835600078 27869999.999977897853 262864330.277809798717 1 60391.755249042 2024-03-22T18:07:33.517238+00:00 19994330.277809489518 27869999.999978307635 262864330.277784109116 1 60391.755260647 2024-03-22T18:07:34.519879+00:00 19994330.277749534696 27869999.999967511743 262864330.277713358402 1 60391.755272235 2024-03-22T18:07:35.521096+00:00 19994330.277837622911 27870000.000000372529 262864330.277834296227 1 60391.755283790 2024-03-22T18:07:36.519446+00:00 19994330.277821160853 27870000.000026255846 262864330.277843713760 1 60391.755295363 2024-03-22T18:07:37.519408+00:00 19994330.277993593365 27869999.999996714294 262864330.277986615896 1 60391.755307008 2024-03-22T18:07:38.525472+00:00 19994330.277796819806 27869999.999958742410 262864330.277751863003 1 60391.755318520 2024-03-22T18:07:39.520116+00:00 19994330.277733709663 27869999.999971546233 262864330.277701556683 1 60391.755330069 2024-03-22T18:07:40.517915+00:00 19994330.277901038527 27870000.000033028424 262864330.277930378914 1 60391.755341643 2024-03-22T18:07:41.517946+00:00 19994330.278055954725 27870000.000027913600 262864330.278080195189 1 60391.755353218 2024-03-22T18:07:42.518084+00:00 19994330.278039272875 27869999.999965824187 262864330.278001397848 1 60391.755364790 2024-03-22T18:07:43.517856+00:00 19994330.278122860938 27869999.999998252839 262864330.278117418289 1 60391.755376384 2024-03-22T18:07:44.519549+00:00 19994330.277556050569 27869999.999960280955 262864330.277512639761 1 60391.755387956 2024-03-22T18:07:45.519413+00:00 19994330.277893997729 27869999.999983880669 262864330.277874171734 1 60391.755399532 2024-03-22T18:07:46.519560+00:00 19994330.278080936521 27869999.999990459532 262864330.278067708015 1 60391.755411078 2024-03-22T18:07:47.517160+00:00 19994330.277992468327 27870000.000044729561 262864330.278033494949 1 60391.755422645 2024-03-22T18:07:48.516537+00:00 19994330.277829833329 27869999.999985821545 262864330.277811944485 1 60391.755434213 2024-03-22T18:07:49.516018+00:00 19994330.278146326542 27870000.000020336360 262864330.278162956238 1 60391.755445877 2024-03-22T18:07:50.523747+00:00 19994330.277766373008 27870000.000054299831 262864330.277816981077 1 60391.755457374 2024-03-22T18:07:51.517103+00:00 19994330.278062004596 27869999.999989464879 262864330.278047770262 1 60391.755468957 2024-03-22T18:07:52.517918+00:00 19994330.277822587639 27870000.000023450702 262864330.277842342854 1 60391.755480578 2024-03-22T18:07:53.521919+00:00 19994330.277973700315 27870000.000020291656 262864330.277990311384 1 60391.755492096 2024-03-22T18:07:54.517117+00:00 19994330.277956932783 27870000.000021230429 262864330.277974456549 1 60391.755503714 2024-03-22T18:07:55.520908+00:00 19994330.277735073119 27870000.000003214926 262864330.277734607458 1 60391.755515224 2024-03-22T18:07:56.515356+00:00 19994330.277825150639 27869999.999996472150 262864330.277817934752 1 60391.755526831 2024-03-22T18:07:57.518199+00:00 19994330.277905959636 27870000.000007431954 262864330.277909696102 1 60391.755538386 2024-03-22T18:07:58.516554+00:00 19994330.277917973697 27870000.000022020191 262864330.277936309576 1 60391.755549960 2024-03-22T18:07:59.516538+00:00 19994330.278028775007 27869999.999934043735 262864330.277959138155 1 60391.755561600 2024-03-22T18:08:00.522232+00:00 19994330.278039306402 27870000.000020481646 262864330.278056085110 1 60391.755573171 2024-03-22T18:08:01.521984+00:00 19994330.278095923364 27870000.000007621944 262864330.278099864721 1 60391.755584717 2024-03-22T18:08:02.519567+00:00 19994330.277908563614 27870000.000059299171 262864330.277964174747 1 60391.755596349 2024-03-22T18:08:03.524558+00:00 19994330.277867872268 27870000.000039778650 262864330.277903974056 1 60391.755607886 2024-03-22T18:08:04.521374+00:00 19994330.277865659446 27870000.000001847744 262864330.277863800526 1 60391.755619462 2024-03-22T18:08:05.521482+00:00 19994330.278112653643 27869999.999998494983 262864330.278107464314 1 60391.755631088 2024-03-22T18:08:06.525974+00:00 19994330.277881678194 27869999.999970287085 262864330.277848273516 1 60391.755642596 2024-03-22T18:08:07.520268+00:00 19994330.277945015579 27870000.000000685453 262864330.277942001820 1 60391.755654292 2024-03-22T18:08:08.530804+00:00 19994330.277810096741 27870000.000009831041 262864330.277816236019 1 60391.755665853 2024-03-22T18:08:09.529672+00:00 19994330.277978908271 27869999.999969366938 262864330.277944564819 1 60391.755677407 2024-03-22T18:08:10.527971+00:00 19994330.277850814164 27870000.000021211803 262864330.277868330479 1 60391.755688875 2024-03-22T18:08:11.518795+00:00 19994330.278102781624 27869999.999994419515 262864330.278093516827 1 60391.755700689 2024-03-22T18:08:12.539489+00:00 19994330.277939222753 27870000.000041998923 262864330.277977526188 1 60391.755712319 2024-03-22T18:08:13.544379+00:00 19994330.278140109032 27869999.999991543591 262864330.278127938509 1 60391.755723624 2024-03-22T18:08:14.521178+00:00 19994330.277979005128 27869999.999990921468 262864330.277966231108 1 60391.755735203 2024-03-22T18:08:15.521545+00:00 19994330.278143003583 27870000.000007554889 262864330.278146862984 1 60391.755746718 2024-03-22T18:08:16.516403+00:00 19994330.277680911124 27870000.000009749085 262864330.277686953545 1 60391.755758364 2024-03-22T18:08:17.522636+00:00 19994330.277855120599 27870000.000005878508 262864330.277857303619 1 60391.755770150 2024-03-22T18:08:18.540980+00:00 19994330.277937036008 27869999.999994043261 262864330.277927368879 1 60391.755781446 2024-03-22T18:08:19.516955+00:00 19994330.277930404991 27869999.999956663698 262864330.277883380651 1 60391.755793063 2024-03-22T18:08:20.520593+00:00 19994330.277849107981 27870000.000012516975 262864330.277857929468 1 60391.755804634 2024-03-22T18:08:21.520366+00:00 19994330.277818594128 27870000.000054683536 262864330.277869582176 1 60391.755816191 2024-03-22T18:08:22.518910+00:00 19994330.277978647500 27870000.000043738633 262864330.278018712997 1 60391.755827792 2024-03-22T18:08:23.521200+00:00 19994330.278002385050 27869999.999979816377 262864330.277978509665 1 60391.755839324 2024-03-22T18:08:24.517615+00:00 19994330.277877207845 27870000.000006295741 262864330.277879804373 1 60391.755850976 2024-03-22T18:08:25.524307+00:00 19994330.277848992497 27869999.999990712851 262864330.277835994959 1 60391.755862451 2024-03-22T18:08:26.515737+00:00 19994330.277906995267 27870000.000003613532 262864330.277906894684 1 60391.755874041 2024-03-22T18:08:27.517159+00:00 19994330.277937788516 27870000.000015094876 262864330.277949184179 1 60391.755885663 2024-03-22T18:08:28.521234+00:00 19994330.277983859181 27869999.999956194311 262864330.277936339378 1 60391.755897239 2024-03-22T18:08:29.521415+00:00 19994330.277710475028 27869999.999974548817 262864330.277681320906 1 60391.755908819 2024-03-22T18:08:30.521931+00:00 19994330.278021745384 27870000.000010114163 262864330.278028160334 1 60391.755920375 2024-03-22T18:08:31.520377+00:00 19994330.277807924896 27870000.000023961067 262864330.277828186750 1 60391.755932028 2024-03-22T18:08:32.527233+00:00 19994330.277930505574 27870000.000018619001 262864330.277945429087 1 60391.755943487 2024-03-22T18:08:33.517304+00:00 19994330.277978513390 27870000.000030830503 262864330.278005629778 1 60391.755955173 2024-03-22T18:08:34.526969+00:00 19994330.278124287724 27870000.000032674521 262864330.278153240681 1 60391.755966674 2024-03-22T18:08:35.520632+00:00 19994330.277998305857 27869999.999951470643 262864330.277946084738 1 60391.755978216 2024-03-22T18:08:36.517905+00:00 19994330.277861528099 27869999.999964658171 262864330.277822494507 1 60391.755989805 2024-03-22T18:08:37.519183+00:00 19994330.277819663286 27869999.999975349754 262864330.277791321278 1 60391.756001358 2024-03-22T18:08:38.517305+00:00 19994330.277995590121 27869999.999960269779 262864330.277952164412 1 60391.756012918 2024-03-22T18:08:39.516154+00:00 19994330.277859549969 27869999.999964579940 262864330.277820438147 1 60391.756024497 2024-03-22T18:08:40.516485+00:00 19994330.277743402869 27869999.999980732799 262864330.277720451355 1 60391.756036129 2024-03-22T18:08:41.521564+00:00 19994330.278135355562 27870000.000009082258 262864330.278140753508 1 60391.756047660 2024-03-22T18:08:42.517838+00:00 19994330.278102889657 27869999.999978974462 262864330.278078138828 1 60391.756059220 2024-03-22T18:08:43.516570+00:00 19994330.277865659446 27869999.999995134771 262864330.277857095003 1 60391.756070828 2024-03-22T18:08:44.519499+00:00 19994330.278271108866 27870000.000006649643 262864330.278274059296 1 60391.756082377 2024-03-22T18:08:45.517394+00:00 19994330.277870591730 27869999.999985713512 262864330.277852624655 1 60391.756093953 2024-03-22T18:08:46.517498+00:00 19994330.277747027576 27870000.000012535602 262864330.277755886316 1 60391.756105564 2024-03-22T18:08:47.520697+00:00 19994330.277966957539 27870000.000018551946 262864330.277981787920 1 60391.756117110 2024-03-22T18:08:48.518341+00:00 19994330.278253067285 27869999.999956022948 262864330.278205394745 1 60391.756128677 2024-03-22T18:08:49.517654+00:00 19994330.278039265424 27869999.999962266535 262864330.277997851372 1 60391.756140231 2024-03-22T18:08:50.515943+00:00 19994330.277926918119 27869999.999964561313 262864330.277887791395 1 60391.756151843 2024-03-22T18:08:51.519254+00:00 19994330.277885485440 27869999.999983724207 262864330.277865529060 1 60391.756163386 2024-03-22T18:08:52.516507+00:00 19994330.277896564454 27870000.000021792948 262864330.277914643288 1 60391.756174949 2024-03-22T18:08:53.515578+00:00 19994330.278186567128 27869999.999986015260 262864330.278168886900 1 60391.756186550 2024-03-22T18:08:54.517941+00:00 19994330.277882639319 27870000.000057201833 262864330.277936130762 1 60391.756198113 2024-03-22T18:08:55.516945+00:00 19994330.277917925268 27870000.000002931803 262864330.277917146683 1 60391.756209705 2024-03-22T18:08:56.518495+00:00 19994330.277799423784 27869999.999981239438 262864330.277776956558 1 60391.756221278 2024-03-22T18:08:57.518417+00:00 19994330.278000529855 27870000.000000409782 262864330.277997255325 1 60391.756232838 2024-03-22T18:08:58.517218+00:00 19994330.278210323304 27869999.999993998557 262864330.278200626373 1 60391.756244421 2024-03-22T18:08:59.517967+00:00 19994330.277743916959 27869999.999984811991 262864330.277725011110 1 60391.756256007 2024-03-22T18:09:00.519006+00:00 19994330.277941431850 27870000.000005271286 262864330.277943015099 1 60391.756267908 2024-03-22T18:09:01.547214+00:00 19994330.277684681118 27869999.999947451055 262864330.277628451586 1 60391.756279265 2024-03-22T18:09:02.528440+00:00 19994330.278118144721 27870000.000010993332 262864330.278125435114 1 60391.756290795 2024-03-22T18:09:03.524717+00:00 19994330.277752149850 27870000.000033635646 262864330.277782112360 1 60391.756302403 2024-03-22T18:09:04.527609+00:00 19994330.277965545654 27869999.999994702637 262864330.277956545353 1 60391.756313909 2024-03-22T18:09:05.521766+00:00 19994330.277917221189 27870000.000012863427 262864330.277926385403 1 60391.756325479 2024-03-22T18:09:06.521374+00:00 19994330.278148896992 27869999.999984879047 262864330.278130084276 1 60391.756336986 2024-03-22T18:09:07.515563+00:00 19994330.277574587613 27870000.000021904707 262864330.277592808008 1 60391.756348569 2024-03-22T18:09:08.516390+00:00 19994330.278090856969 27870000.000013623387 262864330.278100788593 1 60391.756360190 2024-03-22T18:09:09.520381+00:00 19994330.277764942497 27869999.999974809587 262864330.277736067772 1 60391.756371814 2024-03-22T18:09:10.524697+00:00 19994330.277901984751 27869999.999965246767 262864330.277863532305 1 60391.756383339 2024-03-22T18:09:11.520509+00:00 19994330.278013028204 27869999.999989304692 262864330.277998626232 1 60391.756394987 2024-03-22T18:09:12.526860+00:00 19994330.278091944754 27869999.999974656850 262864330.278062909842 1 60391.756406443 2024-03-22T18:09:13.516712+00:00 19994330.277830433100 27870000.000026855618 262864330.277853578329 1 60391.756418036 2024-03-22T18:09:14.518332+00:00 19994330.277784440666 27869999.999985657632 262864330.277766406536 1 60391.756429602 2024-03-22T18:09:15.517600+00:00 19994330.278119150549 27869999.999970369041 262864330.278085827827 1 60391.756441200 2024-03-22T18:09:16.519650+00:00 19994330.277818161994 27870000.000005889684 262864330.277820378542 1 60391.756452742 2024-03-22T18:09:17.516906+00:00 19994330.277867443860 27870000.000028632581 262864330.277892380953 1 60391.756464333 2024-03-22T18:09:18.518362+00:00 19994330.277883958071 27870000.000029478222 262864330.277909725904 1 60391.756475938 2024-03-22T18:09:19.521041+00:00 19994330.277970947325 27870000.000027708709 262864330.277994960546 1 60391.756487469 2024-03-22T18:09:20.517334+00:00 19994330.277972269803 27869999.999968823045 262864330.277937412262 1 60391.756499101 2024-03-22T18:09:21.522359+00:00 19994330.277910482138 27869999.999985653907 262864330.277892440557 1 60391.756510667 2024-03-22T18:09:22.521588+00:00 19994330.278265442699 27870000.000002853572 262864330.278264611959 1 60391.756522289 2024-03-22T18:09:23.525761+00:00 19994330.277895729989 27869999.999948002398 262864330.277840018272 1 60391.756533843 2024-03-22T18:09:24.524023+00:00 19994330.277927868068 27870000.000026568770 262864330.277950763702 1 60391.756545402 2024-03-22T18:09:25.522754+00:00 19994330.277799870819 27870000.000029422343 262864330.277825593948 1 60391.756556943 2024-03-22T18:09:26.519828+00:00 19994330.277874656022 27869999.999980848283 262864330.277851790190 1 60391.756568504 2024-03-22T18:09:27.518794+00:00 19994330.277846809477 27869999.999987244606 262864330.277830362320 1 60391.756580126 2024-03-22T18:09:28.522834+00:00 19994330.277873758227 27870000.000026177615 262864330.277896225452 1 60391.756591674 2024-03-22T18:09:29.520675+00:00 19994330.278002843261 27870000.000001896173 262864330.278001070023 1 60391.756603203 2024-03-22T18:09:30.516771+00:00 19994330.277933660895 27870000.000019986182 262864330.277949959040 1 60391.756614768 2024-03-22T18:09:31.515934+00:00 19994330.277825113386 27869999.999977998435 262864330.277799427509 1 60391.756626375 2024-03-22T18:09:32.518836+00:00 19994330.278134349734 27869999.999993506819 262864330.278124153614 1 60391.756637968 2024-03-22T18:09:33.520423+00:00 19994330.277901612222 27869999.999977640808 262864330.277875572443 1 60391.756649535 2024-03-22T18:09:34.519816+00:00 19994330.277911711484 27870000.000031478703 262864330.277939498425 1 60391.756661068 2024-03-22T18:09:35.516245+00:00 19994330.277858909220 27869999.999959804118 262864330.277815014124 1 60391.756672638 2024-03-22T18:09:36.515887+00:00 19994330.277786757797 27869999.999979633838 262864330.277762711048 1 60391.756684218 2024-03-22T18:09:37.516451+00:00 19994330.278168424964 27869999.999976720661 262864330.278141438961 1 60391.756695817 2024-03-22T18:09:38.518555+00:00 19994330.278206080198 27869999.999966360629 262864330.278168737888 1 60391.756707371 2024-03-22T18:09:39.516895+00:00 19994330.277594447136 27870000.000032231212 262864330.277622997761 1 60391.756718922 2024-03-22T18:09:40.514873+00:00 19994330.278035346419 27870000.000039406121 262864330.278071045876 1 60391.756730509 2024-03-22T18:09:41.515955+00:00 19994330.277670577168 27870000.000015147030 262864330.277682006359 1 60391.756742085 2024-03-22T18:09:42.516149+00:00 19994330.277876995504 27870000.000012636185 262864330.277885943651 1 60391.756753692 2024-03-22T18:09:43.518971+00:00 19994330.278114456683 27869999.999925963581 262864330.278036743402 1 60391.756765237 2024-03-22T18:09:44.516442+00:00 19994330.277941234410 27870000.000008422881 262864330.277945965528 1 60391.756776810 2024-03-22T18:09:45.516390+00:00 19994330.277763452381 27869999.999972634017 262864330.277732402086 1 60391.756788398 2024-03-22T18:09:46.517574+00:00 19994330.278039257973 27870000.000019852072 262864330.278055399656 1 60391.756799981 2024-03-22T18:09:47.518334+00:00 19994330.277851857245 27870000.000022329390 262864330.277870476246 1 60391.756811582 2024-03-22T18:09:48.520704+00:00 19994330.278040356934 27870000.000019289553 262864330.278055936098 1 60391.756823105 2024-03-22T18:09:49.516264+00:00 19994330.277964573354 27869999.999995883554 262864330.277956753969 1 60391.756834680 2024-03-22T18:09:50.516336+00:00 19994330.277857534587 27870000.000049218535 262864330.277903079987 1 60391.756846284 2024-03-22T18:09:51.518926+00:00 19994330.277953166515 27870000.000013541430 262864330.277963012457 1 60391.756857871 2024-03-22T18:09:52.520018+00:00 19994330.277915481478 27869999.999974012375 262864330.277885794640 1 60391.756869413 2024-03-22T18:09:53.517282+00:00 19994330.277981076390 27870000.000001564622 262864330.277978926897 1 60391.756880998 2024-03-22T18:09:54.518230+00:00 19994330.278007365763 27869999.999970536679 262864330.277974188328 1 60391.756892576 2024-03-22T18:09:55.518559+00:00 19994330.277832787484 27869999.999985143542 262864330.277814239264 1 60391.756904154 2024-03-22T18:09:56.518909+00:00 19994330.277947284281 27869999.999980255961 262864330.277923852205 1 60391.756915728 2024-03-22T18:09:57.518876+00:00 19994330.277956992388 27869999.999943252653 262864330.277896553278 1 60391.756927332 2024-03-22T18:09:58.521464+00:00 19994330.277856919914 27869999.999969076365 262864330.277822285891 1 60391.756938861 2024-03-22T18:09:59.517614+00:00 19994330.277984686196 27870000.000002171844 262864330.277983158827 1 60391.756950444 2024-03-22T18:10:00.518321+00:00 19994330.278044417500 27870000.000008236617 262864330.278048932552 1 60391.756962019 2024-03-22T18:10:01.518430+00:00 19994330.277757834643 27869999.999995939434 262864330.277750074863 1 60391.756973909 2024-03-22T18:10:02.545724+00:00 19994330.278154585510 27870000.000017799437 262864330.278168678284 1 60391.756985274 2024-03-22T18:10:03.527659+00:00 19994330.277874168009 27870000.000000510365 262864330.277870982885 1 60391.756996865 2024-03-22T18:10:04.529131+00:00 19994330.277761101723 27869999.999997820705 262864330.277755230665 1 60391.757008415 2024-03-22T18:10:05.527036+00:00 19994330.278089795262 27869999.999961454421 262864330.278047561646 1 60391.757019948 2024-03-22T18:10:06.523546+00:00 19994330.277947749943 27869999.999965183437 262864330.277909249067 1 60391.757031581 2024-03-22T18:10:07.528655+00:00 19994330.277991723269 27870000.000019505620 262864330.278007507324 1 60391.757043178 2024-03-22T18:10:08.530606+00:00 19994330.278197284788 27869999.999992955476 262864330.278186559677 1 60391.757054656 2024-03-22T18:10:09.522317+00:00 19994330.277776863426 27870000.000014856458 262864330.277788013220 1 60391.757066374 2024-03-22T18:10:10.534721+00:00 19994330.277987997979 27870000.000021275133 262864330.278005570173 1 60391.757077744 2024-03-22T18:10:11.517056+00:00 19994330.277758404613 27869999.999995674938 262864330.277750372887 1 60391.757089349 2024-03-22T18:10:12.519742+00:00 19994330.277839936316 27870000.000018987805 262864330.277855217457 1 60391.757100899 2024-03-22T18:10:13.517672+00:00 19994330.277792505920 27869999.999996036291 262864330.277784854174 1 60391.757112536 2024-03-22T18:10:14.523118+00:00 19994330.278247211128 27869999.999972913414 262864330.278216421604 1 60391.757124047 2024-03-22T18:10:15.517695+00:00 19994330.277795407921 27870000.000032629818 262864330.277824342251 1 60391.757135797 2024-03-22T18:10:16.532887+00:00 19994330.277835536748 27869999.999981649220 262864330.277813494205 1 60391.757147268 2024-03-22T18:10:17.523962+00:00 19994330.277956936508 27869999.999988328665 262864330.277941554785 1 60391.757158818 2024-03-22T18:10:18.521905+00:00 19994330.278081376106 27870000.000009316951 262864330.278087019920 1 60391.757170379 2024-03-22T18:10:19.520776+00:00 19994330.277803726494 27870000.000001110137 262864330.277801126242 1 60391.757181907 2024-03-22T18:10:20.516726+00:00 19994330.277998927981 27870000.000007040799 262864330.278002262115 1 60391.757193488 2024-03-22T18:10:21.517393+00:00 19994330.278019353747 27870000.000067956746 262864330.278083622456 1 60391.757205117 2024-03-22T18:10:22.522133+00:00 19994330.277947980911 27869999.999998770654 262864330.277943074703 1 60391.757216652 2024-03-22T18:10:23.518730+00:00 19994330.277879700065 27870000.000037435442 262864330.277913451195 1 60391.757228217 2024-03-22T18:10:24.517932+00:00 19994330.277881711721 27870000.000014159828 262864330.277892172337 1 60391.757239811 2024-03-22T18:10:25.519674+00:00 19994330.277672998607 27869999.999998748302 262864330.277668058872 1 60391.757251377 2024-03-22T18:10:26.519002+00:00 19994330.277973275632 27869999.999960128218 262864330.277929693460 1 60391.757262993 2024-03-22T18:10:27.522546+00:00 19994330.278014689684 27869999.999965500087 262864330.277976483107 1 60391.757274584 2024-03-22T18:10:28.524065+00:00 19994330.277952834964 27870000.000001899898 262864330.277951061726 1 60391.757286147 2024-03-22T18:10:29.523134+00:00 19994330.277670133859 27870000.000003080815 262864330.277669519186 1 60391.757297697 2024-03-22T18:10:30.521011+00:00 19994330.278156261891 27869999.999995321035 262864330.278147876263 1 60391.757309216 2024-03-22T18:10:31.516263+00:00 19994330.278122365475 27870000.000024084002 262864330.278142750263 1 60391.757320804 2024-03-22T18:10:32.517469+00:00 19994330.277912881225 27869999.999975014478 262864330.277884215117 1 60391.757332452 2024-03-22T18:10:33.523821+00:00 19994330.277881219983 27870000.000028442591 262864330.277905941010 1 60391.757343958 2024-03-22T18:10:34.517932+00:00 19994330.277797061950 27869999.999993231148 262864330.277786612511 1 60391.757355512 2024-03-22T18:10:35.516206+00:00 19994330.278177093714 27870000.000045925379 262864330.278219312429 1 60391.757367129 2024-03-22T18:10:36.519949+00:00 19994330.277936890721 27869999.999988690019 262864330.277921855450 1 60391.757378669 2024-03-22T18:10:37.516994+00:00 19994330.277949713171 27869999.999977383763 262864330.277923405170 1 60391.757390282 2024-03-22T18:10:38.520345+00:00 19994330.278073001653 27869999.999951638281 262864330.278020948172 1 60391.757401883 2024-03-22T18:10:39.522682+00:00 19994330.278202231973 27869999.999978680164 262864330.278177231550 1 60391.757413402 2024-03-22T18:10:40.517966+00:00 19994330.278052318841 27870000.000000890344 262864330.278049528599 1 60391.757424976 2024-03-22T18:10:41.517935+00:00 19994330.277730979025 27870000.000006996095 262864330.277734279633 1 60391.757436605 2024-03-22T18:10:42.522671+00:00 19994330.277726583183 27870000.000013861805 262864330.277736753225 1 60391.757448121 2024-03-22T18:10:43.517647+00:00 19994330.278313633054 27870000.000015780330 262864330.278325736523 1 60391.757459710 2024-03-22T18:10:44.518971+00:00 19994330.277924899012 27870000.000005893409 262864330.277927100658 1 60391.757471264 2024-03-22T18:10:45.517258+00:00 19994330.277883257717 27869999.999956645072 262864330.277836203575 1 60391.757482857 2024-03-22T18:10:46.518859+00:00 19994330.277768716216 27870000.000031400472 262864330.277796447277 1 60391.757494407 2024-03-22T18:10:47.516725+00:00 19994330.278043288738 27870000.000005852431 262864330.278045445681 1 60391.757506010 2024-03-22T18:10:48.519233+00:00 19994330.277792379260 27869999.999980404973 262864330.277769088745 1 60391.757517692 2024-03-22T18:10:49.528617+00:00 19994330.277927547693 27869999.999999489635 262864330.277923345566 1 60391.757529174 2024-03-22T18:10:50.520616+00:00 19994330.278182849288 27869999.999971091747 262864330.278150260448 1 60391.757540834 2024-03-22T18:10:51.528024+00:00 19994330.277951352298 27870000.000009167939 262864330.277956843376 1 60391.757552539 2024-03-22T18:10:52.539325+00:00 19994330.278243605047 27870000.000022761524 262864330.278262674809 1 60391.757563889 2024-03-22T18:10:53.520015+00:00 19994330.277514446527 27870000.000027678907 262864330.277538448572 1 60391.757575440 2024-03-22T18:10:54.518009+00:00 19994330.278057172894 27870000.000023823231 262864330.278077304363 1 60391.757587038 2024-03-22T18:10:55.520029+00:00 19994330.277984347194 27870000.000024065375 262864330.278004735708 1 60391.757598679 2024-03-22T18:10:56.525883+00:00 19994330.277976550162 27870000.000053972006 262864330.278026819229 1 60391.757610376 2024-03-22T18:10:57.536479+00:00 19994330.278119433671 27870000.000015124679 262864330.278130888939 1 60391.757621759 2024-03-22T18:10:58.519976+00:00 19994330.277917910367 27869999.999974898994 262864330.277889132500 1 60391.757633414 2024-03-22T18:10:59.526980+00:00 19994330.278071787208 27870000.000007092953 262864330.278075188398 1 60391.757644919 2024-03-22T18:11:00.521034+00:00 19994330.277921136469 27869999.999982964247 262864330.277900397778 1 60391.757656533 2024-03-22T18:11:01.524495+00:00 19994330.277773499489 27869999.999915838242 262864330.277685642242 1 60391.757668019 2024-03-22T18:11:02.516877+00:00 19994330.277979947627 27869999.999999351799 262864330.277975589037 1 60391.757679581 2024-03-22T18:11:03.515765+00:00 19994330.277855876833 27870000.000006712973 262864330.277858883142 1 60391.757691214 2024-03-22T18:11:04.520874+00:00 19994330.277847949415 27869999.999981518835 262864330.277825772762 1 60391.757702771 2024-03-22T18:11:05.519375+00:00 19994330.278079546988 27869999.999988313764 262864330.278064161539 1 60391.757714316 2024-03-22T18:11:06.516908+00:00 19994330.278155263513 27870000.000014923513 262864330.278166502714 1 60391.757725902 2024-03-22T18:11:07.517933+00:00 19994330.278014183044 27870000.000020392239 262864330.278030872345 1 60391.757737458 2024-03-22T18:11:08.516390+00:00 19994330.277954947203 27870000.000029996037 262864330.277981221676 1 60391.757749069 2024-03-22T18:11:09.519590+00:00 19994330.277911730111 27870000.000022858381 262864330.277930885553 1 60391.757760656 2024-03-22T18:11:10.520683+00:00 19994330.278084125370 27870000.000021219254 262864330.278101652861 1 60391.757772182 2024-03-22T18:11:11.516497+00:00 19994330.278101731092 27869999.999973386526 262864330.278071433306 1 60391.757783756 2024-03-22T18:11:12.516482+00:00 19994330.277869641781 27869999.999993801117 262864330.277859747410 1 60391.757795341 2024-03-22T18:11:13.517447+00:00 19994330.277833282948 27869999.999988209456 262864330.277817785740 1 60391.757806973 2024-03-22T18:11:14.522473+00:00 19994330.278081171215 27869999.999962974340 262864330.278040468693 1 60391.757818547 2024-03-22T18:11:15.522459+00:00 19994330.277901377529 27870000.000000245869 262864330.277897924185 1 60391.757830256 2024-03-22T18:11:16.534112+00:00 19994330.278143629432 27870000.000037252903 262864330.278177201748 1 60391.757841677 2024-03-22T18:11:17.520949+00:00 19994330.277795840055 27870000.000005606562 262864330.277797758579 1 60391.757853318 2024-03-22T18:11:18.526700+00:00 19994330.277868837118 27870000.000010028481 262864330.277875155210 1 60391.757864827 2024-03-22T18:11:19.521103+00:00 19994330.277974124998 27870000.000002097338 262864330.277972519398 1 60391.757876576 2024-03-22T18:11:20.536147+00:00 19994330.277790211141 27869999.999978236854 262864330.277764767408 1 60391.757888055 2024-03-22T18:11:21.527962+00:00 19994330.277866024524 27869999.999992329627 262864330.277854681015 1 60391.757899604 2024-03-22T18:11:22.525793+00:00 19994330.277760382742 27869999.999968640506 262864330.277725338936 1 60391.757911244 2024-03-22T18:11:23.531490+00:00 19994330.277961634099 27869999.999967489392 262864330.277925431728 1 60391.757922689 2024-03-22T18:11:24.520326+00:00 19994330.277708157897 27869999.999995730817 262864330.277700185776 1 60391.757934436 2024-03-22T18:11:25.535259+00:00 19994330.278117582202 27870000.000004153699 262864330.278118014336 1 60391.757945879 2024-03-22T18:11:26.523987+00:00 19994330.278029017150 27870000.000002626330 262864330.278027951717 1 60391.757957454 2024-03-22T18:11:27.523992+00:00 19994330.278130315244 27870000.000033743680 262864330.278160363436 1 60391.757968957 2024-03-22T18:11:28.517837+00:00 19994330.277689173818 27870000.000034760684 262864330.277720212936 1 60391.757980603 2024-03-22T18:11:29.524115+00:00 19994330.277911193669 27869999.999989964068 262864330.277897447348 1 60391.757992215 2024-03-22T18:11:30.527313+00:00 19994330.277758017182 27869999.999964412302 262864330.277718722820 1 60391.758003784 2024-03-22T18:11:31.526948+00:00 19994330.277913827449 27869999.999968778342 262864330.277878910303 1 60391.758015273 2024-03-22T18:11:32.519574+00:00 19994330.277863577008 27869999.999985933304 262864330.277845799923 1 60391.758026938 2024-03-22T18:11:33.527490+00:00 19994330.277866840363 27869999.999955758452 262864330.277818918228 1 60391.758038542 2024-03-22T18:11:34.530053+00:00 19994330.278077650815 27869999.999977659434 262864330.278051614761 1 60391.758050029 2024-03-22T18:11:35.522544+00:00 19994330.278031792492 27870000.000011928380 262864330.278040021658 1 60391.758061560 2024-03-22T18:11:36.518827+00:00 19994330.277811802924 27869999.999988999218 262864330.277797102928 1 60391.758073208 2024-03-22T18:11:37.525192+00:00 19994330.277862329036 27870000.000036824495 262864330.277895480394 1 60391.758084720 2024-03-22T18:11:38.519812+00:00 19994330.278052795678 27869999.999991219491 262864330.278040319681 1 60391.758096559 2024-03-22T18:11:39.542725+00:00 19994330.278155636042 27869999.999976091087 262864330.278128027916 1 60391.758107996 2024-03-22T18:11:40.530806+00:00 19994330.277808964252 27869999.999987885356 262864330.277793169022 1 60391.758119652 2024-03-22T18:11:41.537928+00:00 19994330.278147898614 27870000.000048182905 262864330.278192400932 1 60391.758131236 2024-03-22T18:11:42.538756+00:00 19994330.277828663588 27869999.999970316887 262864330.277795284986 1 60391.758142696 2024-03-22T18:11:43.528910+00:00 19994330.278096444905 27869999.999967351556 262864330.278060078621 1 60391.758154173 2024-03-22T18:11:44.520534+00:00 19994330.277913801372 27869999.999988060445 262864330.277898162603 1 60391.758165810 2024-03-22T18:11:45.525962+00:00 19994330.277956962585 27869999.999987732619 262864330.277940988541 1 60391.758177344 2024-03-22T18:11:46.522533+00:00 19994330.277889452875 27869999.999981783330 262864330.277867555618 1 60391.758188934 2024-03-22T18:11:47.523925+00:00 19994330.277786213905 27870000.000018902123 262864330.277801424265 1 60391.758200570 2024-03-22T18:11:48.529254+00:00 19994330.277927014977 27870000.000029984862 262864330.277953296900 1 60391.758212269 2024-03-22T18:11:49.540069+00:00 19994330.277665890753 27870000.000018611550 262864330.277680784464 1 60391.758223791 2024-03-22T18:11:50.535507+00:00 19994330.277886986732 27870000.000011581928 262864330.277894884348 1 60391.758235197 2024-03-22T18:11:51.521012+00:00 19994330.277811244130 27870000.000081710517 262864330.277889251709 1 60391.758246828 2024-03-22T18:11:52.525923+00:00 19994330.277825515717 27869999.999893538654 262864330.277715355158 1 60391.758258482 2024-03-22T18:11:53.532787+00:00 19994330.277905687690 27870000.000004835427 262864330.277906835079 1 60391.758269906 2024-03-22T18:11:54.519865+00:00 19994330.277895580977 27869999.999995056540 262864330.277886927128 1 60391.758281545 2024-03-22T18:11:55.525481+00:00 19994330.277976829559 27869999.999990534037 262864330.277963668108 1 60391.758293117 2024-03-22T18:11:56.525304+00:00 19994330.278149221092 27869999.999976441264 262864330.278121978045 1 60391.758304657 2024-03-22T18:11:57.522405+00:00 19994330.277886029333 27869999.999968513846 262864330.277850866318 1 60391.758316188 2024-03-22T18:11:58.518678+00:00 19994330.278081241995 27870000.000026177615 262864330.278103709221 1 60391.758327845 2024-03-22T18:11:59.525849+00:00 19994330.277745645493 27869999.999995488673 262864330.277737438679 1 60391.758339380 2024-03-22T18:12:00.522434+00:00 19994330.277722150087 27869999.999997079372 262864330.277715533972 1 60391.758351428 2024-03-22T18:12:01.563416+00:00 19994330.277711495757 27869999.999991748482 262864330.277699530125 1 60391.758362592 2024-03-22T18:12:02.527947+00:00 19994330.278094533831 27869999.999999936670 262864330.278090775013 1 60391.758374233 2024-03-22T18:12:03.533761+00:00 19994330.277691118419 27870000.000047117472 262864330.277734547853 1 60391.758385725 2024-03-22T18:12:04.526665+00:00 19994330.277978826314 27870000.000017423183 262864330.277992576361 1 60391.758397235 2024-03-22T18:12:05.521096+00:00 19994330.278219375759 27870000.000031348318 262864330.278247028589 1 60391.758408852 2024-03-22T18:12:06.524788+00:00 19994330.277833342552 27869999.999925639480 262864330.277755290270 1 60391.758420411 2024-03-22T18:12:07.523574+00:00 19994330.277809329331 27869999.999959692359 262864330.277765333652 1 60391.758431991 2024-03-22T18:12:08.524042+00:00 19994330.278044760227 27869999.999989498407 262864330.278030574322 1 60391.758443577 2024-03-22T18:12:09.525084+00:00 19994330.278148908168 27870000.000000990927 262864330.278146207333 1 60391.758455202 2024-03-22T18:12:10.529455+00:00 19994330.277965046465 27870000.000032298267 262864330.277993649244 1 60391.758466694 2024-03-22T18:12:11.522316+00:00 19994330.277946580201 27869999.999987460673 262864330.277930349112 1 60391.758478330 2024-03-22T18:12:12.527740+00:00 19994330.277839448303 27870000.000026207417 262864330.277861952782 1 60391.758490077 2024-03-22T18:12:13.542671+00:00 19994330.277753073722 27870000.000032935292 262864330.277782320976 1 60391.758501567 2024-03-22T18:12:14.535397+00:00 19994330.277856454253 27869999.999982196838 262864330.277834951878 1 60391.758512939 2024-03-22T18:12:15.517957+00:00 19994330.278024315834 27870000.000045590103 262864330.278066217899 1 60391.758524551 2024-03-22T18:12:16.521173+00:00 19994330.277875881642 27869999.999980486929 262864330.277852654457 1 60391.758536172 2024-03-22T18:12:17.525234+00:00 19994330.278040487319 27869999.999991200864 262864330.278028011322 1 60391.758547856 2024-03-22T18:12:18.534815+00:00 19994330.278027746826 27869999.999987788498 262864330.278011828661 1 60391.758559274 2024-03-22T18:12:19.521327+00:00 19994330.278162505478 27870000.000007323921 262864330.278166145086 1 60391.758570823 2024-03-22T18:12:20.519146+00:00 19994330.277811128646 27870000.000004939735 262864330.277812391520 1 60391.758582382 2024-03-22T18:12:21.517790+00:00 19994330.278064887971 27870000.000016056001 262864330.278077244759 1 60391.758593998 2024-03-22T18:12:22.521457+00:00 19994330.278003808111 27870000.000031549484 262864330.278031677008 1 60391.758605529 2024-03-22T18:12:23.517693+00:00 19994330.277949746698 27869999.999993111938 262864330.277939170599 1 60391.758617179 2024-03-22T18:12:24.524211+00:00 19994330.277856986970 27870000.000031806529 262864330.277885079384 1 60391.758628664 2024-03-22T18:12:25.516586+00:00 19994330.278031542897 27869999.999997381121 262864330.278025209904 1 60391.758640220 2024-03-22T18:12:26.515004+00:00 19994330.277969982475 27869999.999960869551 262864330.277927160263 1 60391.758651846 2024-03-22T18:12:27.519486+00:00 19994330.277594607323 27869999.999964877963 262864330.277555793524 1 60391.758663445 2024-03-22T18:12:28.521679+00:00 19994330.278027687222 27869999.999997250736 262864330.278021246195 1 60391.758674995 2024-03-22T18:12:29.519545+00:00 19994330.277795303613 27870000.000005453825 262864330.277797073126 1 60391.758686562 2024-03-22T18:12:30.518983+00:00 19994330.277983758599 27870000.000006791204 262864330.277986854315 1 60391.758698106 2024-03-22T18:12:31.516361+00:00 19994330.278033815324 27870000.000007458031 262864330.278037577868 1 60391.758709706 2024-03-22T18:12:32.518619+00:00 19994330.277968537062 27869999.999967511743 262864330.277932345867 1 60391.758721272 2024-03-22T18:12:33.517932+00:00 19994330.277816403657 27870000.000007458031 262864330.277820169926 1 60391.758732871 2024-03-22T18:12:34.520029+00:00 19994330.277948390692 27870000.000005718321 262864330.277950406075 1 60391.758744458 2024-03-22T18:12:35.521185+00:00 19994330.277774110436 27870000.000004235655 262864330.277774631977 1 60391.758756043 2024-03-22T18:12:36.522165+00:00 19994330.277775961906 27869999.999983038753 262864330.277755320072 1 60391.758767569 2024-03-22T18:12:37.517959+00:00 19994330.278130978346 27869999.999988622963 262864330.278115898371 1 60391.758779310 2024-03-22T18:12:38.532367+00:00 19994330.277782715857 27869999.999971214682 262864330.277750223875 1 60391.758790779 2024-03-22T18:12:39.523276+00:00 19994330.277878060937 27869999.999981656671 262864330.277855992317 1 60391.758802362 2024-03-22T18:12:40.524065+00:00 19994330.277922593057 27870000.000041387975 262864330.277960300446 1 60391.758813899 2024-03-22T18:12:41.520864+00:00 19994330.278033006936 27869999.999953139573 262864330.277982473373 1 60391.758825549 2024-03-22T18:12:42.527460+00:00 19994330.278034996241 27869999.999988421798 262864330.278019726276 1 60391.758837075 2024-03-22T18:12:43.523327+00:00 19994330.277749367058 27870000.000032406300 262864330.277778059244 1 60391.758848616 2024-03-22T18:12:44.520447+00:00 19994330.277888055891 27870000.000034160912 262864330.277918517590 1 60391.758860163 2024-03-22T18:12:45.518079+00:00 19994330.278034321964 27869999.999968107790 262864330.277998745441 1 60391.758871735 2024-03-22T18:12:46.517881+00:00 19994330.277885388583 27869999.999972071499 262864330.277853757143 1 60391.758883319 2024-03-22T18:12:47.518796+00:00 19994330.277897827327 27870000.000014800578 262864330.277908951044 1 60391.758894940 2024-03-22T18:12:48.522857+00:00 19994330.278139352798 27869999.999987818301 262864330.278123468161 1 60391.758906456 2024-03-22T18:12:49.517782+00:00 19994330.277866747230 27870000.000003784895 262864330.277866840363 1 60391.758918025 2024-03-22T18:12:50.517303+00:00 19994330.277884647250 27869999.999980896711 262864330.277861833572 1 60391.758929628 2024-03-22T18:12:51.519861+00:00 19994330.277827098966 27869999.999992430210 262864330.277815818787 1 60391.758941151 2024-03-22T18:12:52.515427+00:00 19994330.278161145747 27869999.999999295920 262864330.278156727552 1 60391.758952732 2024-03-22T18:12:53.516047+00:00 19994330.277668230236 27869999.999938171357 262864330.277602702379 1 60391.758964399 2024-03-22T18:12:54.524085+00:00 19994330.278325553983 27870000.000007349998 262864330.278329223394 1 60391.758975903 2024-03-22T18:12:55.518012+00:00 19994330.277638498694 27870000.000021960586 262864330.277656763792 1 60391.758987462 2024-03-22T18:12:56.516721+00:00 19994330.277734484524 27870000.000008184463 262864330.277738988400 1 60391.758999078 2024-03-22T18:12:57.520341+00:00 19994330.278131730855 27869999.999998394400 262864330.278126418591 1 60391.759010612 2024-03-22T18:12:58.516869+00:00 19994330.277836218476 27869999.999978229403 262864330.277810752392 1 60391.759022227 2024-03-22T18:12:59.520395+00:00 19994330.277841817588 27869999.999958962202 262864330.277797073126 1 60391.759033767 2024-03-22T18:13:00.517430+00:00 19994330.277647919953 27869999.999995693564 262864330.277639925480 1 60391.759045491 2024-03-22T18:13:01.530459+00:00 19994330.278230905533 27869999.999986257404 262864330.278213471174 1 60391.759057002 2024-03-22T18:13:02.524990+00:00 19994330.277886938304 27869999.999976255000 262864330.277859479189 1 60391.759068479 2024-03-22T18:13:03.516571+00:00 19994330.277781844139 27870000.000033341348 262864330.277811497450 1 60391.759080072 2024-03-22T18:13:04.518253+00:00 19994330.278109364212 27870000.000006582588 262864330.278112262487 1 60391.759091626 2024-03-22T18:13:05.516522+00:00 19994330.277907852083 27870000.000036071986 262864330.277940213680 1 60391.759103220 2024-03-22T18:13:06.518228+00:00 19994330.277912057936 27870000.000048525631 262864330.277956873178 1 60391.759114800 2024-03-22T18:13:07.518756+00:00 19994330.278003722429 27869999.999982278794 262864330.277982294559 1 60391.759126426 2024-03-22T18:13:08.523209+00:00 19994330.277996975929 27869999.999962054193 262864330.277955353260 1 60391.759137956 2024-03-22T18:13:09.519448+00:00 19994330.277981761843 27869999.999967303127 262864330.277945369482 1 60391.759149548 2024-03-22T18:13:10.520962+00:00 19994330.277808520943 27869999.999977499247 262864330.277782320976 1 60391.759161131 2024-03-22T18:13:11.521764+00:00 19994330.278070438653 27869999.999992512167 262864330.278059273958 1 60391.759172661 2024-03-22T18:13:12.517911+00:00 19994330.277771428227 27869999.999972712249 262864330.277740418911 1 60391.759184396 2024-03-22T18:13:13.531809+00:00 19994330.277839008719 27869999.999992866069 262864330.277828186750 1 60391.759195899 2024-03-22T18:13:14.525651+00:00 19994330.277869261801 27870000.000024039298 262864330.277889609337 1 60391.759207468 2024-03-22T18:13:15.525235+00:00 19994330.278076268733 27870000.000015862286 262864330.278088420630 1 60391.759219041 2024-03-22T18:13:16.525102+00:00 19994330.278091251850 27870000.000021588057 262864330.278109133244 1 60391.759230590 2024-03-22T18:13:17.523009+00:00 19994330.277949675918 27870000.000049360096 262864330.277995347977 1 60391.759242198 2024-03-22T18:13:18.525953+00:00 19994330.278054267168 27869999.999999094754 262864330.278049677610 1 60391.759253758 2024-03-22T18:13:19.524718+00:00 19994330.277925994247 27870000.000004049391 262864330.277926355600 1 60391.759265573 2024-03-22T18:13:20.545466+00:00 19994330.277899790555 27870000.000007245690 262864330.277903348207 1 60391.759276884 2024-03-22T18:13:21.522742+00:00 19994330.277971800417 27869999.999983545393 262864330.277951657772 1 60391.759288461 2024-03-22T18:13:22.523065+00:00 19994330.277934134007 27869999.999998442829 262864330.277928888798 1 60391.759300015 2024-03-22T18:13:23.521343+00:00 19994330.277676917613 27869999.999988369644 262864330.277661591768 1 60391.759311573 2024-03-22T18:13:24.519914+00:00 19994330.278214041144 27870000.000056672841 262864330.278267025948 1 60391.759323170 2024-03-22T18:13:25.521932+00:00 19994330.277691911906 27869999.999982651323 262864330.277670860291 1 60391.759334865 2024-03-22T18:13:26.532356+00:00 19994330.278011407703 27870000.000017013401 262864330.278024733067 1 60391.759346327 2024-03-22T18:13:27.522643+00:00 19994330.277898263186 27870000.000017110258 262864330.277911663055 1 60391.759358002 2024-03-22T18:13:28.531399+00:00 19994330.277893960476 27870000.000026859343 262864330.277917116880 1 60391.759369515 2024-03-22T18:13:29.526088+00:00 19994330.277922116220 27870000.000073857605 262864330.277992278337 1 60391.759381084 2024-03-22T18:13:30.525657+00:00 19994330.278136435896 27870000.000026006252 262864330.278158754110 1 60391.759392640 2024-03-22T18:13:31.524041+00:00 19994330.278129257262 27869999.999977808446 262864330.278103351593 1 60391.759404357 2024-03-22T18:13:32.536439+00:00 19994330.277992367744 27869999.999963644892 262864330.277952313423 1 60391.759415864 2024-03-22T18:13:33.530631+00:00 19994330.277914594859 27869999.999986547977 262864330.277897447348 1 60391.759427351 2024-03-22T18:13:34.523142+00:00 19994330.278100099415 27870000.000029828399 262864330.278126239777 1 60391.759438955 2024-03-22T18:13:35.525677+00:00 19994330.277790594846 27869999.999975197017 262864330.277762115002 1 60391.759450471 2024-03-22T18:13:36.520745+00:00 19994330.277802694589 27869999.999993052334 262864330.277792066336 1 60391.759462344 2024-03-22T18:13:37.546470+00:00 19994330.277933724225 27870000.000048793852 262864330.277978807688 1 60391.759473656 2024-03-22T18:13:38.523919+00:00 19994330.278206687421 27870000.000011328608 262864330.278214305639 1 60391.759485236 2024-03-22T18:13:39.524443+00:00 19994330.278001140803 27870000.000047057867 262864330.278044492006 1 60391.759496865 2024-03-22T18:13:40.529129+00:00 19994330.277885608375 27869999.999997280538 262864330.277879208326 1 60391.759508343 2024-03-22T18:13:41.520871+00:00 19994330.277972161770 27869999.999982554466 262864330.277951031923 1 60391.759519902 2024-03-22T18:13:42.519552+00:00 19994330.277824267745 27870000.000026784837 262864330.277847349644 1 60391.759531576 2024-03-22T18:13:43.528156+00:00 19994330.277717564255 27869999.999998848885 262864330.277712702751 1 60391.759543050 2024-03-22T18:13:44.519548+00:00 19994330.277934100479 27869999.999990917742 262864330.277921319008 1 60391.759554682 2024-03-22T18:13:45.524546+00:00 19994330.277864135802 27869999.999971035868 262864330.277831465006 1 60391.759566193 2024-03-22T18:13:46.519136+00:00 19994330.278055697680 27869999.999986901879 262864330.278038889170 1 60391.759577784 2024-03-22T18:13:47.520533+00:00 19994330.277980621904 27870000.000014748424 262864330.277991682291 1 60391.759589361 2024-03-22T18:13:48.520763+00:00 19994330.277924090624 27870000.000013656914 262864330.277934044600 1 60391.759601032 2024-03-22T18:13:49.529188+00:00 19994330.277899663895 27870000.000039201230 262864330.277935147285 1 60391.759612628 2024-03-22T18:13:50.531085+00:00 19994330.277986634523 27870000.000022672117 262864330.278005629778 1 60391.759624247 2024-03-22T18:13:51.534920+00:00 19994330.278209090233 27870000.000000234693 262864330.278205633163 1 60391.759635767 2024-03-22T18:13:52.530220+00:00 19994330.277924358845 27870000.000009622425 262864330.277930289507 1 60391.759647322 2024-03-22T18:13:53.528662+00:00 19994330.277877409011 27869999.999986320734 262864330.277860045433 1 60391.759658755 2024-03-22T18:13:54.516429+00:00 19994330.278063997626 27869999.999974474311 262864330.278034806252 1 60391.759670589 2024-03-22T18:13:55.538895+00:00 19994330.277739331126 27870000.000004943460 262864330.277740597725 1 60391.759682007 2024-03-22T18:13:56.525412+00:00 19994330.277920667082 27870000.000062838197 262864330.277979791164 1 60391.759693625 2024-03-22T18:13:57.529200+00:00 19994330.277871284634 27869999.999899622053 262864330.277767211199 1 60391.759705224 2024-03-22T18:13:58.531352+00:00 19994330.277991883457 27869999.999996699393 262864330.277984887362 1 60391.759716665 2024-03-22T18:13:59.519909+00:00 19994330.277948021889 27870000.000031568110 262864330.277975887060 1 60391.759728253 2024-03-22T18:14:00.521028+00:00 19994330.277834665030 27870000.000003226101 262864330.277834177017 1 60391.759739964 2024-03-22T18:14:01.532915+00:00 19994330.278023492545 27870000.000050805509 262864330.278070598841 1 60391.759751527 2024-03-22T18:14:02.531896+00:00 19994330.277904175222 27870000.000015918165 262864330.277916401625 1 60391.759762980 2024-03-22T18:14:03.521454+00:00 19994330.277652025223 27869999.999973464757 262864330.277621805668 1 60391.759774616 2024-03-22T18:14:04.526787+00:00 19994330.277729216963 27869999.999972119927 262864330.277697622776 1 60391.759786106 2024-03-22T18:14:05.519567+00:00 19994330.278053868562 27869999.999987732619 262864330.278037905693 1 60391.759797746 2024-03-22T18:14:06.525302+00:00 19994330.277964744717 27869999.999983374029 262864330.277944415808 1 60391.759809345 2024-03-22T18:14:07.527413+00:00 19994330.277872793376 27870000.000012043864 262864330.277881145477 1 60391.759820923 2024-03-22T18:14:08.527780+00:00 19994330.278206039220 27870000.000020701438 262864330.278223067522 1 60391.759832453 2024-03-22T18:14:09.523974+00:00 19994330.277825165540 27870000.000025223941 262864330.277846693993 1 60391.759844040 2024-03-22T18:14:10.525066+00:00 19994330.277975495905 27870000.000032383949 262864330.278004199266 1 60391.759855569 2024-03-22T18:14:11.521156+00:00 19994330.277802992612 27870000.000027567148 262864330.277826875448 1 60391.759867211 2024-03-22T18:14:12.527044+00:00 19994330.278147876263 27870000.000007234514 262864330.278151422739 1 60391.759878709 2024-03-22T18:14:13.520412+00:00 19994330.277966607362 27870000.000026091933 262864330.277989029884 1 60391.759890244 2024-03-22T18:14:14.517132+00:00 19994330.277937855572 27869999.999913357198 262864330.277847528458 1 60391.759901862 2024-03-22T18:14:15.520870+00:00 19994330.278069335967 27869999.999992340803 262864330.278057992458 1 60391.759913392 2024-03-22T18:14:16.517113+00:00 19994330.278121344745 27870000.000085532665 262864330.278203189373 1 60391.759924967 2024-03-22T18:14:17.517190+00:00 19994330.277947895229 27869999.999923624098 262864330.277867823839 1 60391.759936532 2024-03-22T18:14:18.516343+00:00 19994330.277728427202 27870000.000066995621 262864330.277791738510 1 60391.759948106 2024-03-22T18:14:19.516416+00:00 19994330.277944106609 27869999.999976444989 262864330.277916878462 1 60391.759959681 2024-03-22T18:14:20.516479+00:00 19994330.277987383306 27870000.000031568110 262864330.278015255928 1 60391.759971289 2024-03-22T18:14:21.519375+00:00 19994330.277919001877 27870000.000032484531 262864330.277947783470 1 60391.759982859 2024-03-22T18:14:22.519045+00:00 19994330.277846626937 27870000.000019039959 262864330.277861982584 1 60391.759994437 2024-03-22T18:14:23.519380+00:00 19994330.277994286269 27869999.999997716397 262864330.277988284826 1 60391.760005974 2024-03-22T18:14:24.516187+00:00 19994330.277850806713 27870000.000030502677 262864330.277877628803 1 60391.760017574 2024-03-22T18:14:25.518404+00:00 19994330.277901686728 27869999.999977808446 262864330.277875781059 1 60391.760029153 2024-03-22T18:14:26.518789+00:00 19994330.277737613767 27869999.999987695366 262864330.277721613646 1 60391.760040903 2024-03-22T18:14:27.533981+00:00 19994330.277945432812 27869999.999986141920 262864330.277927875519 1 60391.760052470 2024-03-22T18:14:28.533381+00:00 19994330.277799341828 27869999.999968592077 262864330.277764230967 1 60391.760063865 2024-03-22T18:14:29.517966+00:00 19994330.277974814177 27869999.999987121671 262864330.277958244085 1 60391.760075438 2024-03-22T18:14:30.517883+00:00 19994330.277847431600 27869999.999985512346 262864330.277829259634 1 60391.760087022 2024-03-22T18:14:31.518684+00:00 19994330.277671579272 27870000.000024486333 262864330.277692377567 1 60391.760098610 2024-03-22T18:14:32.519874+00:00 19994330.277947232127 27870000.000032402575 262864330.277975916862 1 60391.760110144 2024-03-22T18:14:33.516440+00:00 19994330.277784328908 27869999.999954476953 262864330.277735084295 1 60391.760121768 2024-03-22T18:14:34.520746+00:00 19994330.278134316206 27870000.000042434782 262864330.278173059225 1 60391.760133341 2024-03-22T18:14:35.520697+00:00 19994330.277815170586 27869999.999966990203 262864330.277778446674 1 60391.760144884 2024-03-22T18:14:36.518007+00:00 19994330.277793273330 27869999.999973006546 262864330.277762591839 1 60391.760156459 2024-03-22T18:14:37.518094+00:00 19994330.278094366193 27870000.000001110137 262864330.278091788292 1 60391.760168058 2024-03-22T18:14:38.520181+00:00 19994330.277801688761 27870000.000009741634 262864330.277807742357 1 60391.760179622 2024-03-22T18:14:39.519336+00:00 19994330.277804594487 27869999.999972682446 262864330.277773559093 1 60391.760191180 2024-03-22T18:14:40.517954+00:00 19994330.277793761343 27869999.999978903681 262864330.277768969536 1 60391.760202755 2024-03-22T18:14:41.518061+00:00 19994330.278027907014 27869999.999975681305 262864330.277999877930 1 60391.760214308 2024-03-22T18:14:42.516186+00:00 19994330.277903638780 27869999.999998454005 262864330.277898401022 1 60391.760225886 2024-03-22T18:14:43.516514+00:00 19994330.277650881559 27870000.000001497567 262864330.277648687363 1 60391.760237498 2024-03-22T18:14:44.519857+00:00 19994330.278040517122 27870000.000017322600 262864330.278054147959 1 60391.760249033 2024-03-22T18:14:45.516472+00:00 19994330.277985896915 27870000.000023342669 262864330.278005540371 1 60391.760260662 2024-03-22T18:14:46.521227+00:00 19994330.277835194021 27869999.999972376972 262864330.277803868055 1 60391.760272190 2024-03-22T18:14:47.517159+00:00 19994330.278233233839 27869999.999990843236 262864330.278220385313 1 60391.760283841 2024-03-22T18:14:48.523897+00:00 19994330.278076529503 27869999.999986272305 262864330.278059095144 1 60391.760295438 2024-03-22T18:14:49.525838+00:00 19994330.277537003160 27869999.999962955713 262864330.277496278286 1 60391.760306938 2024-03-22T18:14:50.519455+00:00 19994330.277979847044 27870000.000018641353 262864330.277994811535 1 60391.760318541 2024-03-22T18:14:51.521943+00:00 19994330.277958594263 27869999.999981336296 262864330.277936249971 1 60391.760330183 2024-03-22T18:14:52.527814+00:00 19994330.277963351458 27869999.999994650483 262864330.277954280376 1 60391.760341791 2024-03-22T18:14:53.530724+00:00 19994330.278096739203 27870000.000046666712 262864330.278139710426 1 60391.760353333 2024-03-22T18:14:54.527985+00:00 19994330.277815580368 27870000.000002734363 262864330.277814626694 1 60391.760364810 2024-03-22T18:14:55.519579+00:00 19994330.278083600104 27870000.000023670495 262864330.278103560209 1 60391.760376489 2024-03-22T18:14:56.528647+00:00 19994330.278120547533 27870000.000004939735 262864330.278121799231 1 60391.760388053 2024-03-22T18:14:57.527834+00:00 19994330.278027661145 27869999.999994501472 262864330.278018474579 1 60391.760399558 2024-03-22T18:14:58.521827+00:00 19994330.277975380421 27870000.000014305115 262864330.277985990047 1 60391.760411167 2024-03-22T18:14:59.524784+00:00 19994330.277789391577 27869999.999995753169 262864330.277781456709 1 60391.760422732 2024-03-22T18:15:00.524001+00:00 19994330.278081562370 27870000.000000126660 262864330.278077989817 1 60391.760434343 2024-03-22T18:15:01.527266+00:00 19994330.277858514339 27869999.999991498888 262864330.277846336365 1 60391.760446157 2024-03-22T18:15:02.547982+00:00 19994330.277927387506 27870000.000008318573 262864330.277932018042 1 60391.760457616 2024-03-22T18:15:03.538012+00:00 19994330.277892138809 27869999.999997943640 262864330.277886390686 1 60391.760468998 2024-03-22T18:15:04.521445+00:00 19994330.277762185782 27869999.999984789640 262864330.277743279934 1 60391.760480661 2024-03-22T18:15:05.529086+00:00 19994330.277865283191 27870000.000026050955 262864330.277887642384 1 60391.760492244 2024-03-22T18:15:06.529856+00:00 19994330.278024934232 27870000.000074453652 262864330.278095692396 1 60391.760503747 2024-03-22T18:15:07.523679+00:00 19994330.277679629624 27870000.000007245690 262864330.277683168650 1 60391.760515376 2024-03-22T18:15:08.528434+00:00 19994330.277711577713 27870000.000001173466 262864330.277709037066 1 60391.760526862 2024-03-22T18:15:09.520882+00:00 19994330.278162162751 27869999.999990481883 262864330.278148949146 1 60391.760538453 2024-03-22T18:15:10.522315+00:00 19994330.277938578278 27869999.999951083213 262864330.277885973454 1 60391.760550010 2024-03-22T18:15:11.520826+00:00 19994330.277974311262 27869999.999958056957 262864330.277928680182 1 60391.760561679 2024-03-22T18:15:12.529075+00:00 19994330.277960170060 27869999.999995812774 262864330.277952313423 1 60391.760573236 2024-03-22T18:15:13.527564+00:00 19994330.278139334172 27870000.000041332096 262864330.278176963329 1 60391.760584707 2024-03-22T18:15:14.518668+00:00 19994330.277830928564 27869999.999984294176 262864330.277811527252 1 60391.760596283 2024-03-22T18:15:15.518851+00:00 19994330.277908373624 27870000.000001251698 262864330.277905941010 1 60391.760607879 2024-03-22T18:15:16.520755+00:00 19994330.277817815542 27870000.000013425946 262864330.277827531099 1 60391.760619423 2024-03-22T18:15:17.518171+00:00 19994330.277867279947 27870000.000045198947 262864330.277908802032 1 60391.760631034 2024-03-22T18:15:18.521348+00:00 19994330.277927394956 27870000.000007864088 262864330.277931571007 1 60391.760642577 2024-03-22T18:15:19.518688+00:00 19994330.277882017195 27870000.000019904226 262864330.277898222208 1 60391.760654137 2024-03-22T18:15:20.517421+00:00 19994330.278003603220 27869999.999990038574 262864330.277989953756 1 60391.760665774 2024-03-22T18:15:21.522900+00:00 19994330.277982410043 27869999.999977461994 262864330.277956187725 1 60391.760677310 2024-03-22T18:15:22.519583+00:00 19994330.277764670551 27870000.000004101545 262864330.277765095234 1 60391.760688911 2024-03-22T18:15:23.521890+00:00 19994330.277676053345 27869999.999990981072 262864330.277663320303 1 60391.760700420 2024-03-22T18:15:24.516263+00:00 19994330.278139088303 27870000.000016327947 262864330.278151720762 1 60391.760712018 2024-03-22T18:15:25.518329+00:00 19994330.278023380786 27870000.000021383166 262864330.278041094542 1 60391.760723617 2024-03-22T18:15:26.520505+00:00 19994330.277911994606 27870000.000007428229 262864330.277915716171 1 60391.760735170 2024-03-22T18:15:27.518703+00:00 19994330.277860064059 27869999.999956469983 262864330.277812838554 1 60391.760746725 2024-03-22T18:15:28.517031+00:00 19994330.277834173292 27870000.000062510371 262864330.277893006802 1 60391.760758365 2024-03-22T18:15:29.522692+00:00 19994330.278146758676 27870000.000007916242 262864330.278150975704 1 60391.760769900 2024-03-22T18:15:30.519390+00:00 19994330.278015777469 27869999.999986466020 262864330.277998566628 1 60391.760781521 2024-03-22T18:15:31.523370+00:00 19994330.277915503830 27869999.999981887639 262864330.277893692255 1 60391.760793061 2024-03-22T18:15:32.520432+00:00 19994330.278183236718 27869999.999999728054 262864330.278179287910 1 60391.760804622 2024-03-22T18:15:33.519360+00:00 19994330.277961950749 27870000.000000584871 262864330.277958840132 1 60391.760816264 2024-03-22T18:15:34.525188+00:00 19994330.277880277485 27870000.000037424266 262864330.277914017439 1 60391.760827787 2024-03-22T18:15:35.520810+00:00 19994330.277662292123 27869999.999962929636 262864330.277621507645 1 60391.760839328 2024-03-22T18:15:36.517932+00:00 19994330.278032947332 27869999.999970633537 262864330.277999907732 1 60391.760850893 2024-03-22T18:15:37.517144+00:00 19994330.278015900403 27870000.000057715923 262864330.278069943190 1 60391.760862495 2024-03-22T18:15:38.519543+00:00 19994330.277937162668 27870000.000048756599 262864330.277982234955 1 60391.760874065 2024-03-22T18:15:39.519166+00:00 19994330.277790255845 27870000.000025968999 262864330.277812510729 1 60391.760885603 2024-03-22T18:15:40.516102+00:00 19994330.277994923294 27870000.000004302710 262864330.277995526791 1 60391.760897178 2024-03-22T18:15:41.516196+00:00 19994330.277992181480 27870000.000007983297 262864330.277996480465 1 60391.760908787 2024-03-22T18:15:42.519213+00:00 19994330.277749568224 27869999.999970290810 262864330.277716159821 1 60391.760920319 2024-03-22T18:15:43.515543+00:00 19994330.278065405786 27869999.999985240400 262864330.278046965599 1 60391.760932061 2024-03-22T18:15:44.530110+00:00 19994330.277912557125 27869999.999998986721 262864330.277907848358 1 60391.760943527 2024-03-22T18:15:45.520777+00:00 19994330.278072420508 27869999.999984521419 262864330.278053253889 1 60391.760955243 2024-03-22T18:15:46.533022+00:00 19994330.277732938528 27870000.000001970679 262864330.277731209993 1 60391.760966688 2024-03-22T18:15:47.521870+00:00 19994330.277810577303 27870000.000013973564 262864330.277820855379 1 60391.760978350 2024-03-22T18:15:48.529501+00:00 19994330.277846783400 27870000.000017002225 262864330.277860075235 1 60391.760990119 2024-03-22T18:15:49.546274+00:00 19994330.277818001807 27870000.000059708953 262864330.277874022722 1 60391.761001420 2024-03-22T18:15:50.522679+00:00 19994330.277908928692 27869999.999997127801 262864330.277902364731 1 60391.761013032 2024-03-22T18:15:51.526009+00:00 19994330.277896206826 27869999.999994810671 262864330.277887314558 1 60391.761024546 2024-03-22T18:15:52.520755+00:00 19994330.277668833733 27869999.999962374568 262864330.277627527714 1 60391.761036166 2024-03-22T18:15:53.524796+00:00 19994330.277963314205 27869999.999961495399 262864330.277921110392 1 60391.761047779 2024-03-22T18:15:54.528087+00:00 19994330.277752913535 27869999.999993253499 262864330.277742475271 1 60391.761059254 2024-03-22T18:15:55.519591+00:00 19994330.278215818107 27870000.000005271286 262864330.278217405081 1 60391.761071002 2024-03-22T18:15:56.534543+00:00 19994330.277730096132 27870000.000025458634 262864330.277751863003 1 60391.761082442 2024-03-22T18:15:57.522940+00:00 19994330.277994509786 27869999.999975293875 262864330.277966111898 1 60391.761094029 2024-03-22T18:15:58.524098+00:00 19994330.277949314564 27870000.000008508563 262864330.277954131365 1 60391.761105668 2024-03-22T18:15:59.529691+00:00 19994330.278033778071 27870000.000018544495 262864330.278048634529 1 60391.761117198 2024-03-22T18:16:00.525871+00:00 19994330.278138559312 27869999.999983564019 262864330.278118401766 1 60391.761128904 2024-03-22T18:16:01.537329+00:00 19994330.277613583952 27870000.000029675663 262864330.277639567852 1 60391.761140350 2024-03-22T18:16:02.526273+00:00 19994330.277849841863 27869999.999947730452 262864330.277793884277 1 60391.761151921 2024-03-22T18:16:03.526015+00:00 19994330.278185278177 27869999.999981574714 262864330.278163164854 1 60391.761163431 2024-03-22T18:16:04.520405+00:00 19994330.277966082096 27869999.999963406473 262864330.277925789356 1 60391.761174979 2024-03-22T18:16:05.518192+00:00 19994330.278129275888 27869999.999992974102 262864330.278118550777 1 60391.761186573 2024-03-22T18:16:06.519882+00:00 19994330.277767926455 27869999.999996524304 262864330.277760744095 1 60391.761198210 2024-03-22T18:16:07.525320+00:00 19994330.278042763472 27870000.000009480864 262864330.278048545122 1 60391.761209751 2024-03-22T18:16:08.522543+00:00 19994330.277800306678 27869999.999949358404 262864330.277745962143 1 60391.761221352 2024-03-22T18:16:09.524869+00:00 19994330.277837000787 27870000.000022348017 262864330.277855664492 1 60391.761232922 2024-03-22T18:16:10.524450+00:00 19994330.277919016778 27870000.000029094517 262864330.277944415808 1 60391.761244441 2024-03-22T18:16:11.519729+00:00 19994330.277814190835 27869999.999991066754 262864330.277801543474 1 60391.761255992 2024-03-22T18:16:12.517703+00:00 19994330.278069838881 27870000.000005967915 262864330.278072118759 1 60391.761267607 2024-03-22T18:16:13.521250+00:00 19994330.278164692223 27869999.999989971519 262864330.278150975704 1 60391.761279266 2024-03-22T18:16:14.528620+00:00 19994330.277979046106 27870000.000024158508 262864330.277999520302 1 60391.761290790 2024-03-22T18:16:15.524271+00:00 19994330.278237655759 27869999.999996535480 262864330.278230488300 1 60391.761302277 2024-03-22T18:16:16.516724+00:00 19994330.277865309268 27869999.999987844378 262864330.277849465609 1 60391.761313854 2024-03-22T18:16:17.517019+00:00 19994330.277777552605 27870000.000002704561 262864330.277776569128 1 60391.761325439 2024-03-22T18:16:18.517936+00:00 19994330.277757681906 27870000.000002551824 262864330.277756541967 1 60391.761337040 2024-03-22T18:16:19.520213+00:00 19994330.277872361243 27869999.999990921468 262864330.277859568596 1 60391.761348610 2024-03-22T18:16:20.519928+00:00 19994330.277989927679 27870000.000014055520 262864330.278000295162 1 60391.761360244 2024-03-22T18:16:21.525124+00:00 19994330.277837987989 27870000.000033415854 262864330.277867704630 1 60391.761371753 2024-03-22T18:16:22.519497+00:00 19994330.278082754463 27870000.000040233135 262864330.278119295835 1 60391.761383435 2024-03-22T18:16:23.528776+00:00 19994330.278049424291 27870000.000025525689 262864330.278071224689 1 60391.761394925 2024-03-22T18:16:24.521545+00:00 19994330.277794525027 27870000.000013694167 262864330.277804553509 1 60391.761406481 2024-03-22T18:16:25.519937+00:00 19994330.277710407972 27870000.000021815300 262864330.277728527784 1 60391.761418086 2024-03-22T18:16:26.522651+00:00 19994330.277615986764 27869999.999998807907 262864330.277611106634 1 60391.761429707 2024-03-22T18:16:27.526637+00:00 19994330.277922209352 27869999.999988000840 262864330.277906507254 1 60391.761441194 2024-03-22T18:16:28.519115+00:00 19994330.278012059629 27869999.999995376915 262864330.278003752232 1 60391.761452785 2024-03-22T18:16:29.520612+00:00 19994330.277873974293 27869999.999989934266 262864330.277860194445 1 60391.761464374 2024-03-22T18:16:30.521924+00:00 19994330.277951397002 27870000.000013273209 262864330.277960956097 1 60391.761475899 2024-03-22T18:16:31.517716+00:00 19994330.277964565903 27870000.000029094517 262864330.277989953756 1 60391.761487504 2024-03-22T18:16:32.520374+00:00 19994330.277952868491 27870000.000001333654 262864330.277950525284 1 60391.761499083 2024-03-22T18:16:33.520725+00:00 19994330.277946799994 27870000.000029940158 262864330.277973055840 1 60391.761510675 2024-03-22T18:16:34.522339+00:00 19994330.278042450547 27870000.000019613653 262864330.278058350086 1 60391.761522253 2024-03-22T18:16:35.522648+00:00 19994330.277853433043 27869999.999979838729 262864330.277829587460 1 60391.761533787 2024-03-22T18:16:36.519176+00:00 19994330.277833532542 27870000.000009257346 262864330.277839094400 1 60391.761545321 2024-03-22T18:16:37.515780+00:00 19994330.277968946844 27869999.999996531755 262864330.277961790562 1 60391.761556954 2024-03-22T18:16:38.520850+00:00 19994330.277872327715 27869999.999984387308 262864330.277853012085 1 60391.761568477 2024-03-22T18:16:39.516420+00:00 19994330.277762632817 27869999.999934110790 262864330.277693033218 1 60391.761580160 2024-03-22T18:16:40.525799+00:00 19994330.277765259147 27869999.999991234392 262864330.277752816677 1 60391.761591638 2024-03-22T18:16:41.517558+00:00 19994330.277954544872 27870000.000011298805 262864330.277962148190 1 60391.761603226 2024-03-22T18:16:42.518760+00:00 19994330.278063312173 27870000.000063575804 262864330.278123199940 1 60391.761614804 2024-03-22T18:16:43.519086+00:00 19994330.278079345822 27869999.999982543290 262864330.278058171272 1 60391.761626349 2024-03-22T18:16:44.516516+00:00 19994330.277828853577 27869999.999974578619 262864330.277799725533 1 60391.761637964 2024-03-22T18:16:45.520098+00:00 19994330.278088722378 27870000.000016275793 262864330.278101295233 1 60391.761649504 2024-03-22T18:16:46.517125+00:00 19994330.277864649892 27869999.999969650060 262864330.277830600739 1 60391.761661167 2024-03-22T18:16:47.524809+00:00 19994330.278041303158 27870000.000085707754 262864330.278123319149 1 60391.761672699 2024-03-22T18:16:48.521213+00:00 19994330.277742501348 27869999.999961365014 262864330.277700185776 1 60391.761684306 2024-03-22T18:16:49.524055+00:00 19994330.277987197042 27869999.999985300004 262864330.277968823910 1 60391.761695856 2024-03-22T18:16:50.521935+00:00 19994330.277832541615 27869999.999977063388 262864330.277805894613 1 60391.761707461 2024-03-22T18:16:51.524569+00:00 19994330.278174065053 27869999.999984622002 262864330.278154999018 1 60391.761719021 2024-03-22T18:16:52.523364+00:00 19994330.277873091400 27869999.999954432249 262864330.277823835611 1 60391.761730565 2024-03-22T18:16:53.520849+00:00 19994330.277995318174 27869999.999975670129 262864330.277967303991 1 60391.761742223 2024-03-22T18:16:54.528067+00:00 19994330.278032008559 27870000.000012688339 262864330.278041005135 1 60391.761753763 2024-03-22T18:16:55.525119+00:00 19994330.277935229242 27870000.000008806586 262864330.277940362692 1 60391.761765275 2024-03-22T18:16:56.519782+00:00 19994330.277759596705 27869999.999990370125 262864330.277746260166 1 60391.761776895 2024-03-22T18:16:57.523765+00:00 19994330.278041262180 27870000.000002838671 262864330.278040409088 1 60391.761788426 2024-03-22T18:16:58.519970+00:00 19994330.277955841273 27869999.999984167516 262864330.277936309576 1 60391.761800088 2024-03-22T18:16:59.527557+00:00 19994330.277989160269 27869999.999973636121 262864330.277959078550 1 60391.761811619 2024-03-22T18:17:00.523855+00:00 19994330.277781914920 27869999.999986249954 262864330.277764469385 1 60391.761823127 2024-03-22T18:17:01.518150+00:00 19994330.277850355953 27869999.999954167753 262864330.277800828218 1 60391.761834697 2024-03-22T18:17:02.517815+00:00 19994330.278151769191 27869999.999972913414 262864330.278120994568 1 60391.761846383 2024-03-22T18:17:03.527512+00:00 19994330.277865417302 27870000.000038638711 262864330.277900338173 1 60391.761857891 2024-03-22T18:17:04.521732+00:00 19994330.277848552912 27870000.000007212162 262864330.277852058411 1 60391.761869438 2024-03-22T18:17:05.519418+00:00 19994330.277918443084 27870000.000040959567 262864330.277955710888 1 60391.761880981 2024-03-22T18:17:06.516782+00:00 19994330.278019133955 27870000.000004928559 262864330.278020352125 1 60391.761892556 2024-03-22T18:17:07.516861+00:00 19994330.277914531529 27870000.000003982335 262864330.277914822102 1 60391.761904161 2024-03-22T18:17:08.519495+00:00 19994330.277719985694 27869999.999988336116 262864330.277704626322 1 60391.761915717 2024-03-22T18:17:09.517918+00:00 19994330.277833562344 27870000.000010170043 262864330.277840018272 1 60391.761927307 2024-03-22T18:17:10.519342+00:00 19994330.278187382966 27869999.999975115061 262864330.278158813715 1 60391.761938969 2024-03-22T18:17:11.526888+00:00 19994330.277486994863 27869999.999980121851 262864330.277463436127 1 60391.761950435 2024-03-22T18:17:12.517568+00:00 19994330.277901627123 27869999.999993193895 262864330.277891129255 1 60391.761962231 2024-03-22T18:17:13.536748+00:00 19994330.277810569853 27870000.000013932586 262864330.277820825577 1 60391.761973797 2024-03-22T18:17:14.536036+00:00 19994330.277966588736 27870000.000039789826 262864330.278002679348 1 60391.761985228 2024-03-22T18:17:15.523709+00:00 19994330.278069145977 27869999.999970253557 262864330.278035700321 1 60391.761996828 2024-03-22T18:17:16.525901+00:00 19994330.278015699238 27870000.000034742057 262864330.278046756983 1 60391.762008339 2024-03-22T18:17:17.520465+00:00 19994330.277846846730 27870000.000033602118 262864330.277876764536 1 60391.762019934 2024-03-22T18:17:18.522270+00:00 19994330.278033401817 27869999.999980162829 262864330.278009861708 1 60391.762031716 2024-03-22T18:17:19.540274+00:00 19994330.277809888124 27869999.999953299761 262864330.277759492397 1 60391.762043125 2024-03-22T18:17:20.526013+00:00 19994330.278044056147 27869999.999982785434 262864330.278023123741 1 60391.762054669 2024-03-22T18:17:21.523365+00:00 19994330.277850273997 27869999.999967876822 262864330.277814447880 1 60391.762066229 2024-03-22T18:17:22.522161+00:00 19994330.277956843376 27869999.999997060746 262864330.277950197458 1 60391.762078424 2024-03-22T18:17:23.575803+00:00 19994330.277799975127 27870000.000008653849 262864330.277804911137 1 60391.762089442 2024-03-22T18:17:24.527726+00:00 19994330.277938112617 27870000.000032570213 262864330.277966976166 1 60391.762101035 2024-03-22T18:17:25.529420+00:00 19994330.277963675559 27869999.999986350536 262864330.277946323156 1 60391.762112589 2024-03-22T18:17:26.527638+00:00 19994330.277781344950 27870000.000019829720 262864330.277797460556 1 60391.762124300 2024-03-22T18:17:27.539524+00:00 19994330.278009656817 27870000.000025570393 262864330.278031527996 1 60391.762136056 2024-03-22T18:17:28.555224+00:00 19994330.278160981834 27870000.000038336962 262864330.278195619583 1 60391.762147353 2024-03-22T18:17:29.531290+00:00 19994330.278102949262 27870000.000019937754 262864330.278119206429 1 60391.762158803 2024-03-22T18:17:30.520548+00:00 19994330.277873262763 27869999.999985665083 262864330.277855217457 1 60391.762170467 2024-03-22T18:17:31.528318+00:00 19994330.277771517634 27869999.999915432185 262864330.277683258057 1 60391.762182039 2024-03-22T18:17:32.528148+00:00 19994330.277820784599 27869999.999982066453 262864330.277799159288 1 60391.762193568 2024-03-22T18:17:33.524236+00:00 19994330.277844145894 27870000.000003799796 262864330.277844250202 1 60391.762205176 2024-03-22T18:17:34.527197+00:00 19994330.277930557728 27869999.999929960817 262864330.277856826782 1 60391.762216722 2024-03-22T18:17:35.524761+00:00 19994330.277898833156 27870000.000044226646 262864330.277939379215 1 60391.762228427 2024-03-22T18:17:36.536121+00:00 19994330.278027817607 27869999.999997608364 262864330.278021752834 1 60391.762239836 2024-03-22T18:17:37.521852+00:00 19994330.277919679880 27869999.999984979630 262864330.277900964022 1 60391.762251485 2024-03-22T18:17:38.528274+00:00 19994330.278194509447 27870000.000012278557 262864330.278203099966 1 60391.762263051 2024-03-22T18:17:39.527628+00:00 19994330.277850460261 27869999.999992489815 262864330.277839243412 1 60391.762274549 2024-03-22T18:17:40.521010+00:00 19994330.277885861695 27870000.000021312386 262864330.277903467417 1 60391.762286120 2024-03-22T18:17:41.520753+00:00 19994330.277953110635 27870000.000022493303 262864330.277971923351 1 60391.762297689 2024-03-22T18:17:42.520377+00:00 19994330.277914043516 27869999.999967023730 262864330.277877390385 1 60391.762309267 2024-03-22T18:17:43.520708+00:00 19994330.277620762587 27870000.000005487353 262864330.277622550726 1 60391.762320955 2024-03-22T18:17:44.530502+00:00 19994330.278124708682 27869999.999997068197 262864330.278118103743 1 60391.762332400 2024-03-22T18:17:45.519403+00:00 19994330.277996513993 27869999.999998021871 262864330.277990847826 1 60391.762343986 2024-03-22T18:17:46.520397+00:00 19994330.277742441744 27869999.999980729073 262864330.277719467878 1 60391.762355574 2024-03-22T18:17:47.521622+00:00 19994330.278132747859 27870000.000012833625 262864330.278141885996 1 60391.762367202 2024-03-22T18:17:48.526234+00:00 19994330.278286773711 27870000.000002015382 262864330.278285115957 1 60391.762378775 2024-03-22T18:17:49.526114+00:00 19994330.277792211622 27869999.999983172864 262864330.277771681547 1 60391.762390258 2024-03-22T18:17:50.518273+00:00 19994330.278237935156 27870000.000007107854 262864330.278241336346 1 60391.762401899 2024-03-22T18:17:51.524120+00:00 19994330.277741532773 27869999.999986637384 262864330.277724474669 1 60391.762413551 2024-03-22T18:17:52.530799+00:00 19994330.278082892299 27870000.000021651387 262864330.278100848198 1 60391.762425239 2024-03-22T18:17:53.540658+00:00 19994330.277887571603 27869999.999988168478 262864330.277872055769 1 60391.762436626 2024-03-22T18:17:54.524499+00:00 19994330.277546435595 27870000.000014215708 262864330.277556955814 1 60391.762448183 2024-03-22T18:17:55.522979+00:00 19994330.278073512018 27869999.999978672713 262864330.278048485518 1 60391.762459797 2024-03-22T18:17:56.526447+00:00 19994330.277950026095 27869999.999956339598 262864330.277902662754 1 60391.762471448 2024-03-22T18:17:57.533121+00:00 19994330.278051674366 27870000.000019941479 262864330.278067916632 1 60391.762482966 2024-03-22T18:17:58.528277+00:00 19994330.277957223356 27869999.999986819923 262864330.277940362692 1 60391.762494525 2024-03-22T18:17:59.527005+00:00 19994330.277824271470 27870000.000071365386 262864330.277891963720 1 60391.762506006 2024-03-22T18:18:00.518899+00:00 19994330.278086703271 27869999.999951116741 262864330.278034120798 1 60391.762517860 2024-03-22T18:18:01.543102+00:00 19994330.277840342373 27870000.000015854836 262864330.277852505445 1 60391.762529205 2024-03-22T18:18:02.523259+00:00 19994330.277790874243 27870000.000007200986 262864330.277794390917 1 60391.762540751 2024-03-22T18:18:03.520867+00:00 19994330.277958802879 27869999.999987050891 262864330.277942180634 1 60391.762552319 2024-03-22T18:18:04.520352+00:00 19994330.277893513441 27869999.999965548515 262864330.277855366468 1 60391.762563949 2024-03-22T18:18:05.525251+00:00 19994330.277857925743 27870000.000005986542 262864330.277860224247 1 60391.762575531 2024-03-22T18:18:06.525918+00:00 19994330.278107687831 27869999.999969519675 262864330.278073489666 1 60391.762587131 2024-03-22T18:18:07.528089+00:00 19994330.277844805270 27870000.000020988286 262864330.277862101793 1 60391.762598651 2024-03-22T18:18:08.523464+00:00 19994330.277964454144 27870000.000026050955 262864330.277986794710 1 60391.762610267 2024-03-22T18:18:09.527073+00:00 19994330.278046477586 27870000.000025432557 262864330.278068214655 1 60391.762621857 2024-03-22T18:18:10.528462+00:00 19994330.277793712914 27869999.999987542629 262864330.277777552605 1 60391.762633428 2024-03-22T18:18:11.528207+00:00 19994330.277858715504 27870000.000033345073 262864330.277888357639 1 60391.762644993 2024-03-22T18:18:12.527429+00:00 19994330.277781017125 27869999.999961625785 262864330.277738928795 1 60391.762656516 2024-03-22T18:18:13.523023+00:00 19994330.277927439660 27870000.000023867935 262864330.277947604656 1 60391.762668101 2024-03-22T18:18:14.523935+00:00 19994330.278205212206 27869999.999979492277 262864330.278181016445 1 60391.762679894 2024-03-22T18:18:15.542905+00:00 19994330.278001215309 27869999.999970301986 262864330.277967840433 1 60391.762691212 2024-03-22T18:18:16.520753+00:00 19994330.277728635818 27869999.999983642250 262864330.277708590031 1 60391.762702890 2024-03-22T18:18:17.529679+00:00 19994330.278072066605 27869999.999992191792 262864330.278060555458 1 60391.762714778 2024-03-22T18:18:18.556834+00:00 19994330.278103694320 27869999.999988723546 262864330.278088748455 1 60391.762725911 2024-03-22T18:18:19.518714+00:00 19994330.278033874929 27870000.000034097582 262864330.278064280748 1 60391.762737506 2024-03-22T18:18:20.520473+00:00 19994330.277808401734 27870000.000002034009 262864330.277806729078 1 60391.762749076 2024-03-22T18:18:21.520175+00:00 19994330.277776289731 27870000.000020112842 262864330.277792721987 1 60391.762760906 2024-03-22T18:18:22.542313+00:00 19994330.278011657298 27870000.000049956143 262864330.278057903051 1 60391.762772223 2024-03-22T18:18:23.520039+00:00 19994330.277668137103 27870000.000003062189 262864330.277667522430 1 60391.762783891 2024-03-22T18:18:24.528153+00:00 19994330.278020419180 27869999.999969311059 262864330.277986019850 1 60391.762795425 2024-03-22T18:18:25.524685+00:00 19994330.277735337615 27870000.000005450100 262864330.277737081051 1 60391.762807001 2024-03-22T18:18:26.524878+00:00 19994330.277944769710 27870000.000004108995 262864330.277945190668 1 60391.762818520 2024-03-22T18:18:27.520103+00:00 19994330.277983438224 27869999.999993994832 262864330.277973711491 1 60391.762830067 2024-03-22T18:18:28.517849+00:00 19994330.277953010052 27870000.000005327165 262864330.277954638004 1 60391.762841721 2024-03-22T18:18:29.524696+00:00 19994330.277925863862 27870000.000013101846 262864330.277935266495 1 60391.762853217 2024-03-22T18:18:30.517996+00:00 19994330.277993634343 27870000.000021576881 262864330.278011500835 1 60391.762864831 2024-03-22T18:18:31.521369+00:00 19994330.277895845473 27869999.999963581562 262864330.277855724096 1 60391.762876431 2024-03-22T18:18:32.523587+00:00 19994330.277878083289 27870000.000023990870 262864330.277898371220 1 60391.762887973 2024-03-22T18:18:33.520897+00:00 19994330.277861338109 27869999.999981399626 262864330.277839034796 1 60391.762899587 2024-03-22T18:18:34.524300+00:00 19994330.278069440275 27870000.000021796674 262864330.278087526560 1 60391.762911097 2024-03-22T18:18:35.518799+00:00 19994330.277952160686 27869999.999976295978 262864330.277924776077 1 60391.762922748 2024-03-22T18:18:36.525471+00:00 19994330.277846675366 27869999.999967731535 262864330.277810692787 1 60391.762934697 2024-03-22T18:18:37.557845+00:00 19994330.277719661593 27869999.999977640808 262864330.277693629265 1 60391.762945838 2024-03-22T18:18:38.520434+00:00 19994330.277854431421 27869999.999975681305 262864330.277826428413 1 60391.762957421 2024-03-22T18:18:39.521165+00:00 19994330.278043471277 27869999.999955091625 262864330.277994871140 1 60391.762968997 2024-03-22T18:18:40.521384+00:00 19994330.277962114662 27870000.000017937273 262864330.277976363897 1 60391.762980553 2024-03-22T18:18:41.519780+00:00 19994330.277843881398 27869999.999988913536 262864330.277829110622 1 60391.762992117 2024-03-22T18:18:42.518923+00:00 19994330.277880713344 27870000.000033054501 262864330.277910053730 1 60391.763003686 2024-03-22T18:18:43.518455+00:00 19994330.277926400304 27870000.000024478883 262864330.277947187424 1 60391.763015254 2024-03-22T18:18:44.517961+00:00 19994330.277761895210 27869999.999995552003 262864330.277753770351 1 60391.763026922 2024-03-22T18:18:45.526054+00:00 19994330.278099149466 27870000.000001646578 262864330.278097093105 1 60391.763038401 2024-03-22T18:18:46.517898+00:00 19994330.277745805681 27870000.000000439584 262864330.277742564678 1 60391.763050026 2024-03-22T18:18:47.522270+00:00 19994330.277960538864 27869999.999986287206 262864330.277943134308 1 60391.763061579 2024-03-22T18:18:48.520472+00:00 19994330.277942366898 27869999.999963767827 262864330.277902424335 1 60391.763073158 2024-03-22T18:18:49.520880+00:00 19994330.278004918247 27870000.000007711351 262864330.278008937836 1 60391.763084728 2024-03-22T18:18:50.520472+00:00 19994330.278031304479 27869999.999996080995 262864330.278023660183 1 60391.763096291 2024-03-22T18:18:51.519549+00:00 19994330.277809366584 27870000.000038713217 262864330.277844369411 1 60391.763107892 2024-03-22T18:18:52.521828+00:00 19994330.278162840754 27869999.999977223575 262864330.278136372566 1 60391.763119421 2024-03-22T18:18:53.518014+00:00 19994330.277985624969 27869999.999986521900 262864330.277968466282 1 60391.763130984 2024-03-22T18:18:54.517022+00:00 19994330.277872130275 27870000.000030536205 262864330.277898967266 1 60391.763142562 2024-03-22T18:18:55.517325+00:00 19994330.277862284333 27870000.000016011298 262864330.277874588966 1 60391.763154150 2024-03-22T18:18:56.518546+00:00 19994330.277733709663 27870000.000034146011 262864330.277764171362 1 60391.763165707 2024-03-22T18:18:57.517052+00:00 19994330.278037119657 27869999.999990794808 262864330.278024226427 1 60391.763177278 2024-03-22T18:18:58.516876+00:00 19994330.278193153441 27870000.000019885600 262864330.278209328651 1 60391.763188936 2024-03-22T18:18:59.524080+00:00 19994330.277755912393 27869999.999948296696 262864330.277700513601 1 60391.763200436 2024-03-22T18:19:00.517661+00:00 19994330.277907453477 27870000.000004794449 262864330.277908563614 1 60391.763212506 2024-03-22T18:19:01.560472+00:00 19994330.277818072587 27869999.999999731779 262864330.277814120054 1 60391.763223663 2024-03-22T18:19:02.524519+00:00 19994330.278091795743 27870000.000002056360 262864330.278090149164 1 60391.763235163 2024-03-22T18:19:03.518062+00:00 19994330.278040923178 27870000.000073015690 262864330.278110235929 1 60391.763246767 2024-03-22T18:19:04.520671+00:00 19994330.278151895851 27870000.000004071742 262864330.278152287006 1 60391.763258322 2024-03-22T18:19:05.518989+00:00 19994330.277776844800 27870000.000021781772 262864330.277794927359 1 60391.763269917 2024-03-22T18:19:06.520862+00:00 19994330.278217468411 27870000.000000525266 262864330.278214305639 1 60391.763281436 2024-03-22T18:19:07.516044+00:00 19994330.277665097266 27870000.000001803041 262864330.277663201094 1 60391.763293045 2024-03-22T18:19:08.519063+00:00 19994330.277992200106 27869999.999978862703 262864330.277967363596 1 60391.763304688 2024-03-22T18:19:09.525068+00:00 19994330.278151705861 27870000.000024314970 262864330.278172314167 1 60391.763316192 2024-03-22T18:19:10.518943+00:00 19994330.277819722891 27869999.999975245446 262864330.277791261673 1 60391.763327804 2024-03-22T18:19:11.522292+00:00 19994330.278077278286 27869999.999996513128 262864330.278070092201 1 60391.763339375 2024-03-22T18:19:12.522023+00:00 19994330.277976348996 27869999.999989066273 262864330.277961730957 1 60391.763350927 2024-03-22T18:19:13.520121+00:00 19994330.277828115970 27870000.000056128949 262864330.277880549431 1 60391.763362482 2024-03-22T18:19:14.518414+00:00 19994330.278234057128 27870000.000007934868 262864330.278238296509 1 60391.763374054 2024-03-22T18:19:15.518262+00:00 19994330.277643688023 27869999.999995321035 262864330.277635306120 1 60391.763385652 2024-03-22T18:19:16.520322+00:00 19994330.278027787805 27870000.000020455569 262864330.278044521809 1 60391.763397233 2024-03-22T18:19:17.520894+00:00 19994330.277996826917 27870000.000024192035 262864330.278017342091 1 60391.763408777 2024-03-22T18:19:18.518344+00:00 19994330.278237912804 27870000.000002939254 262864330.278237164021 1 60391.763420395 2024-03-22T18:19:19.522138+00:00 19994330.277846153826 27870000.000010110438 262864330.277852565050 1 60391.763431953 2024-03-22T18:19:20.520773+00:00 19994330.277668237686 27869999.999988563359 262864330.277653098106 1 60391.763443484 2024-03-22T18:19:21.516963+00:00 19994330.278139278293 27869999.999996080995 262864330.278131663799 1 60391.763455116 2024-03-22T18:19:22.522059+00:00 19994330.277915708721 27870000.000002540648 262864330.277914553881 1 60391.763466672 2024-03-22T18:19:23.520438+00:00 19994330.278177306056 27869999.999988049269 262864330.278161644936 1 60391.763478295 2024-03-22T18:19:24.524718+00:00 19994330.277957968414 27870000.000002041459 262864330.277956306934 1 60391.763489786 2024-03-22T18:19:25.517496+00:00 19994330.277848124504 27869999.999990966171 262864330.277835398912 1 60391.763501359 2024-03-22T18:19:26.517451+00:00 19994330.277801305056 27870000.000044234097 262864330.277841836214 1 60391.763512958 2024-03-22T18:19:27.519600+00:00 19994330.278141334653 27870000.000045768917 262864330.278183400631 1 60391.763524535 2024-03-22T18:19:28.519823+00:00 19994330.277873810381 27869999.999994285405 262864330.277864396572 1 60391.763536149 2024-03-22T18:19:29.523290+00:00 19994330.277934383601 27869999.999997168779 262864330.277927845716 1 60391.763547694 2024-03-22T18:19:30.520777+00:00 19994330.277770355344 27869999.999943457544 262864330.277710139751 1 60391.763559234 2024-03-22T18:19:31.517794+00:00 19994330.278007306159 27870000.000006776303 262864330.278010368347 1 60391.763570806 2024-03-22T18:19:32.517607+00:00 19994330.277522046119 27870000.000033088028 262864330.277551442385 1 60391.763582365 2024-03-22T18:19:33.516292+00:00 19994330.278080958873 27869999.999964300543 262864330.278041571379 1 60391.763593931 2024-03-22T18:19:34.515612+00:00 19994330.278099123389 27869999.999998394400 262864330.278093814850 1 60391.763605549 2024-03-22T18:19:35.519408+00:00 19994330.277687247843 27869999.999997578561 262864330.277681142092 1 60391.763617082 2024-03-22T18:19:36.515841+00:00 19994330.278346646577 27870000.000020544976 262864330.278363496065 1 60391.763628713 2024-03-22T18:19:37.520789+00:00 19994330.277767915279 27870000.000053003430 262864330.277817219496 1 60391.763640300 2024-03-22T18:19:38.521943+00:00 19994330.277994062752 27870000.000004954636 262864330.277995318174 1 60391.763651832 2024-03-22T18:19:39.518275+00:00 19994330.278125874698 27870000.000023718923 262864330.278145909309 1 60391.763663433 2024-03-22T18:19:40.520654+00:00 19994330.277713507414 27869999.999982915819 262864330.277692735195 1 60391.763675027 2024-03-22T18:19:41.522301+00:00 19994330.277923338115 27869999.999991934747 262864330.277911573648 1 60391.763686589 2024-03-22T18:19:42.521336+00:00 19994330.277952518314 27869999.999959547073 262864330.277908384800 1 60391.763698148 2024-03-22T18:19:43.519936+00:00 19994330.277929645032 27870000.000002738088 262864330.277928680182 1 60391.763709745 2024-03-22T18:19:44.522009+00:00 19994330.277695447206 27869999.999964494258 262864330.277656257153 1 60391.763721315 2024-03-22T18:19:45.521653+00:00 19994330.277677733451 27869999.999969102442 262864330.277643144131 1 60391.763732892 2024-03-22T18:19:46.521886+00:00 19994330.278070278466 27870000.000022102147 262864330.278088688850 1 60391.763744447 2024-03-22T18:19:47.520229+00:00 19994330.277961388230 27869999.999980147928 262864330.277937829494 1 60391.763756107 2024-03-22T18:19:48.527592+00:00 19994330.277864132077 27869999.999977875501 262864330.277838319540 1 60391.763767564 2024-03-22T18:19:49.517532+00:00 19994330.277879420668 27870000.000023715198 262864330.277899444103 1 60391.763779138 2024-03-22T18:19:50.517550+00:00 19994330.278007041663 27870000.000008039176 262864330.278011381626 1 60391.763790801 2024-03-22T18:19:51.525172+00:00 19994330.277840126306 27869999.999980982393 262864330.277817428112 1 60391.763802291 2024-03-22T18:19:52.517917+00:00 19994330.277987685055 27869999.999950896949 262864330.277934879065 1 60391.763813882 2024-03-22T18:19:53.519426+00:00 19994330.278032612056 27869999.999998752028 262864330.278027653694 1 60391.763825438 2024-03-22T18:19:54.517825+00:00 19994330.277620170265 27869999.999930925667 262864330.277547389269 1 60391.763837052 2024-03-22T18:19:55.521263+00:00 19994330.277836818248 27869999.999954167753 262864330.277787297964 1 60391.763848653 2024-03-22T18:19:56.523591+00:00 19994330.277976252139 27870000.000018667430 262864330.277991205454 1 60391.763860187 2024-03-22T18:19:57.520104+00:00 19994330.278039589524 27870000.000006116927 262864330.278042018414 1 60391.763871782 2024-03-22T18:19:58.522018+00:00 19994330.277714435011 27869999.999972976744 262864330.277683705091 1 60391.763883309 2024-03-22T18:19:59.517868+00:00 19994330.278089560568 27870000.000033129007 262864330.278118997812 1 60391.763894929 2024-03-22T18:20:00.521850+00:00 19994330.278206661344 27870000.000026647002 262864330.278229594231 1 60391.763906957 2024-03-22T18:20:01.561053+00:00 19994330.277508076280 27870000.000029105693 262864330.277533501387 1 60391.763918366 2024-03-22T18:20:02.546825+00:00 19994330.278075505048 27870000.000015981495 262864330.278087794781 1 60391.763929704 2024-03-22T18:20:03.526423+00:00 19994330.277981970459 27869999.999972525984 262864330.277950793505 1 60391.763941328 2024-03-22T18:20:04.530719+00:00 19994330.278153393418 27869999.999978922307 262864330.278128623962 1 60391.763952991 2024-03-22T18:20:05.538402+00:00 19994330.277650464326 27869999.999988652766 262864330.277635425329 1 60391.763964412 2024-03-22T18:20:06.525226+00:00 19994330.278252467513 27870000.000004928559 262864330.278253674507 1 60391.763976016 2024-03-22T18:20:07.527770+00:00 19994330.278155516833 27869999.999989856035 262864330.278141677380 1 60391.763987632 2024-03-22T18:20:08.531423+00:00 19994330.278025586158 27870000.000018354505 262864330.278040260077 1 60391.763999203 2024-03-22T18:20:09.531175+00:00 19994330.278058364987 27869999.999967426062 262864330.278022110462 1 60391.764010670 2024-03-22T18:20:10.521857+00:00 19994330.277893204242 27869999.999988380820 262864330.277877897024 1 60391.764022269 2024-03-22T18:20:11.524047+00:00 19994330.278171595186 27870000.000000465661 262864330.278168380260 1 60391.764033848 2024-03-22T18:20:12.524497+00:00 19994330.278140660375 27869999.999982524663 262864330.278119504452 1 60391.764045459 2024-03-22T18:20:13.527631+00:00 19994330.277971647680 27870000.000024374574 262864330.277992337942 1 60391.764057036 2024-03-22T18:20:14.527902+00:00 19994330.277718629688 27869999.999982792884 262864330.277697741985 1 60391.764068597 2024-03-22T18:20:15.526832+00:00 19994330.277954541147 27869999.999976128340 262864330.277926981449 1 60391.764080139 2024-03-22T18:20:16.524035+00:00 19994330.277777079493 27869999.999938670546 262864330.277712047100 1 60391.764091676 2024-03-22T18:20:17.520829+00:00 19994330.278096083552 27870000.000009220093 262864330.278101593256 1 60391.764103276 2024-03-22T18:20:18.523044+00:00 19994330.277795530856 27870000.000010292977 262864330.277802109718 1 60391.764115024 2024-03-22T18:20:19.538099+00:00 19994330.277864478528 27869999.999992299825 262864330.277853101492 1 60391.764126364 2024-03-22T18:20:20.517822+00:00 19994330.278088532388 27870000.000003740191 262864330.278088599443 1 60391.764137970 2024-03-22T18:20:21.520628+00:00 19994330.277819953859 27870000.000031214207 262864330.277847468853 1 60391.764149564 2024-03-22T18:20:22.522377+00:00 19994330.278072655201 27870000.000019125640 262864330.278088092804 1 60391.764161348 2024-03-22T18:20:23.540485+00:00 19994330.277939517051 27869999.999970782548 262864330.277906626463 1 60391.764172695 2024-03-22T18:20:24.520816+00:00 19994330.278065845370 27870000.000004407018 262864330.278066575527 1 60391.764184278 2024-03-22T18:20:25.521604+00:00 19994330.277822777629 27869999.999988444149 262864330.277807533741 1 60391.764195893 2024-03-22T18:20:26.525141+00:00 19994330.278069104999 27869999.999995421618 262864330.278060823679 1 60391.764207434 2024-03-22T18:20:27.522291+00:00 19994330.277859300375 27869999.999994769692 262864330.277850359678 1 60391.764218978 2024-03-22T18:20:28.519656+00:00 19994330.277976267040 27870000.000000189990 262864330.277972757816 1 60391.764230533 2024-03-22T18:20:29.518033+00:00 19994330.278106208891 27870000.000042360276 262864330.278144866228 1 60391.764242135 2024-03-22T18:20:30.520463+00:00 19994330.277845531702 27869999.999993856996 262864330.277835696936 1 60391.764253711 2024-03-22T18:20:31.520670+00:00 19994330.278061680496 27870000.000010881573 262864330.278068870306 1 60391.764265261 2024-03-22T18:20:32.518506+00:00 19994330.277837399393 27870000.000016175210 262864330.277849882841 1 60391.764276868 2024-03-22T18:20:33.521421+00:00 19994330.278119944036 27870000.000013209879 262864330.278129458427 1 60391.764288444 2024-03-22T18:20:34.521559+00:00 19994330.277904022485 27870000.000014431775 262864330.277914762497 1 60391.764299988 2024-03-22T18:20:35.518973+00:00 19994330.277786929160 27870000.000022713095 262864330.277805954218 1 60391.764311578 2024-03-22T18:20:36.520337+00:00 19994330.277934662998 27869999.999961528927 262864330.277892500162 1 60391.764323152 2024-03-22T18:20:37.520334+00:00 19994330.277828685939 27869999.999974247068 262864330.277799248695 1 60391.764334731 2024-03-22T18:20:38.520719+00:00 19994330.278046958148 27870000.000018116087 262864330.278061389923 1 60391.764346316 2024-03-22T18:20:39.521651+00:00 19994330.277857255191 27870000.000018287450 262864330.277871847153 1 60391.764358148 2024-03-22T18:20:40.544010+00:00 19994330.278018545359 27870000.000019840896 262864330.278034687042 1 60391.764369454 2024-03-22T18:20:41.520840+00:00 19994330.277900267392 27869999.999960247427 262864330.277856826782 1 60391.764381043 2024-03-22T18:20:42.522091+00:00 19994330.278029166162 27869999.999999579042 262864330.278025060892 1 60391.764392598 2024-03-22T18:20:43.520418+00:00 19994330.277793236077 27870000.000050544739 262864330.277840077877 1 60391.764404171 2024-03-22T18:20:44.520384+00:00 19994330.277865715325 27870000.000050660223 262864330.277912676334 1 60391.764415771 2024-03-22T18:20:45.522639+00:00 19994330.278062541038 27870000.000035297126 262864330.278094142675 1 60391.764427298 2024-03-22T18:20:46.518550+00:00 19994330.277823738754 27870000.000032979995 262864330.277853041887 1 60391.764438896 2024-03-22T18:20:47.520637+00:00 19994330.277972552925 27870000.000009972602 262864330.277978837490 1 60391.764450519 2024-03-22T18:20:48.524826+00:00 19994330.277936689556 27869999.999972309917 262864330.277905315161 1 60391.764462080 2024-03-22T18:20:49.523745+00:00 19994330.278202831745 27869999.999955467880 262864330.278154611588 1 60391.764473863 2024-03-22T18:20:50.541775+00:00 19994330.277845934033 27869999.999973166734 262864330.277815401554 1 60391.764485319 2024-03-22T18:20:51.531564+00:00 19994330.278125174344 27870000.000035248697 262864330.278156727552 1 60391.764497001 2024-03-22T18:20:52.540850+00:00 19994330.277849249542 27870000.000000271946 262864330.277845829725 1 60391.764508463 2024-03-22T18:20:53.531230+00:00 19994330.278069447726 27870000.000054288656 262864330.278120040894 1 60391.764520010 2024-03-22T18:20:54.528828+00:00 19994330.278102111071 27870000.000023603439 262864330.278122007847 1 60391.764531623 2024-03-22T18:20:55.532215+00:00 19994330.277868475765 27869999.999960023910 262864330.277824819088 1 60391.764543104 2024-03-22T18:20:56.524163+00:00 19994330.277951441705 27870000.000002525747 262864330.277950286865 1 60391.764554628 2024-03-22T18:20:57.519898+00:00 19994330.277817804366 27869999.999981001019 262864330.277795106173 1 60391.764566252 2024-03-22T18:20:58.524184+00:00 19994330.278089594096 27869999.999973658472 262864330.278059542179 1 60391.764577881 2024-03-22T18:20:59.528914+00:00 19994330.277911193669 27870000.000029165298 262864330.277936667204 1 60391.764589461 2024-03-22T18:21:00.529409+00:00 19994330.277924336493 27870000.000038348138 262864330.277958989143 1 60391.764601140 2024-03-22T18:21:01.538525+00:00 19994330.277822125703 27870000.000000789762 262864330.277819216251 1 60391.764612566 2024-03-22T18:21:02.525696+00:00 19994330.277948990464 27870000.000014819205 262864330.277960121632 1 60391.764624081 2024-03-22T18:21:03.520543+00:00 19994330.278043005615 27870000.000035963953 262864330.278075277805 1 60391.764635705 2024-03-22T18:21:04.524905+00:00 19994330.277836777270 27870000.000021692365 262864330.277854770422 1 60391.764647289 2024-03-22T18:21:05.525743+00:00 19994330.277837637812 27870000.000019446015 262864330.277853369713 1 60391.764658791 2024-03-22T18:21:06.519547+00:00 19994330.278105538338 27870000.000045306981 262864330.278147131205 1 60391.764670385 2024-03-22T18:21:07.521264+00:00 19994330.278104465455 27869999.999971363693 262864330.278072118759 1 60391.764681948 2024-03-22T18:21:08.520349+00:00 19994330.277890514582 27870000.000015363097 262864330.277902185917 1 60391.764693541 2024-03-22T18:21:09.521947+00:00 19994330.277921061963 27869999.999983161688 262864330.277900516987 1 60391.764705117 2024-03-22T18:21:10.522092+00:00 19994330.277927502990 27869999.999983541667 262864330.277907371521 1 60391.764716735 2024-03-22T18:21:11.525870+00:00 19994330.277863323689 27869999.999956920743 262864330.277816534042 1 60391.764728407 2024-03-22T18:21:12.534377+00:00 19994330.277982380241 27869999.999970491976 262864330.277949184179 1 60391.764739807 2024-03-22T18:21:13.519324+00:00 19994330.277858611196 27869999.999971333891 262864330.277826249599 1 60391.764751403 2024-03-22T18:21:14.521173+00:00 19994330.278277799487 27870000.000015288591 262864330.278289377689 1 60391.764762950 2024-03-22T18:21:15.518863+00:00 19994330.277981400490 27869999.999999117106 262864330.277976810932 1 60391.764774590 2024-03-22T18:21:16.524571+00:00 19994330.277876518667 27870000.000036600977 262864330.277909427881 1 60391.764786092 2024-03-22T18:21:17.518300+00:00 19994330.277950312942 27869999.999967619777 262864330.277914255857 1 60391.764797717 2024-03-22T18:21:18.522725+00:00 19994330.278053034097 27870000.000038553029 262864330.278087913990 1 60391.764809275 2024-03-22T18:21:19.521373+00:00 19994330.277900993824 27869999.999969210476 262864330.277866512537 1 60391.764820824 2024-03-22T18:21:20.519242+00:00 19994330.277967151254 27869999.999989807606 262864330.277953267097 1 60391.764832416 2024-03-22T18:21:21.520719+00:00 19994330.278044864535 27869999.999967571348 262864330.278008759022 1 60391.764843988 2024-03-22T18:21:22.520542+00:00 19994330.277897611260 27869999.999988853931 262864330.277882754803 1 60391.764855588 2024-03-22T18:21:23.522787+00:00 19994330.277623958886 27869999.999998882413 262864330.277619123459 1 60391.764867105 2024-03-22T18:21:24.517816+00:00 19994330.277897309512 27870000.000001400709 262864330.277895003557 1 60391.764878735 2024-03-22T18:21:25.522675+00:00 19994330.277975741774 27869999.999980907887 262864330.277952939272 1 60391.764890268 2024-03-22T18:21:26.519205+00:00 19994330.277909219265 27869999.999981295317 262864330.277886807919 1 60391.764901858 2024-03-22T18:21:27.520508+00:00 19994330.278247348964 27870000.000007268041 262864330.278250932693 1 60391.764913445 2024-03-22T18:21:28.521632+00:00 19994330.277727719396 27869999.999998688698 262864330.277722716331 1 60391.764925017 2024-03-22T18:21:29.521521+00:00 19994330.277920298278 27870000.000015005469 262864330.277931630611 1 60391.764936553 2024-03-22T18:21:30.518209+00:00 19994330.277756325901 27869999.999955646694 262864330.277708292007 1 60391.764948155 2024-03-22T18:21:31.520582+00:00 19994330.278203643858 27869999.999985139817 262864330.278185069561 1 60391.764959712 2024-03-22T18:21:32.519096+00:00 19994330.278099410236 27869999.999988969415 262864330.278084695339 1 60391.764971292 2024-03-22T18:21:33.519591+00:00 19994330.277564506978 27869999.999980475754 262864330.277541279793 1 60391.764982972 2024-03-22T18:21:34.528823+00:00 19994330.278184719384 27869999.999961581081 262864330.278142601252 1 60391.764994507 2024-03-22T18:21:35.525382+00:00 19994330.277637682855 27869999.999980196357 262864330.277614206076 1 60391.765006231 2024-03-22T18:21:36.538356+00:00 19994330.278084527701 27870000.000007346272 262864330.278088152409 1 60391.765017699 2024-03-22T18:21:37.529141+00:00 19994330.277783978730 27870000.000024270266 262864330.277804553509 1 60391.765029265 2024-03-22T18:21:38.528451+00:00 19994330.277813035995 27869999.999965906143 262864330.277775257826 1 60391.765040787 2024-03-22T18:21:39.524002+00:00 19994330.278180390596 27869999.999997522682 262864330.278174221516 1 60391.765052460 2024-03-22T18:21:40.532533+00:00 19994330.277616467327 27869999.999990399927 262864330.277603179216 1 60391.765063913 2024-03-22T18:21:41.522082+00:00 19994330.277682900429 27869999.999983534217 262864330.277662754059 1 60391.765075787 2024-03-22T18:21:42.548035+00:00 19994330.278095010668 27869999.999987911433 262864330.278079211712 1 60391.765087150 2024-03-22T18:21:43.529708+00:00 19994330.277965631336 27869999.999937757850 262864330.277899712324 1 60391.765098703 2024-03-22T18:21:44.527895+00:00 19994330.277953606099 27869999.999984372407 262864330.277934283018 1 60391.765110230 2024-03-22T18:21:45.523865+00:00 19994330.277923610061 27869999.999967176467 262864330.277887105942 1 60391.765122299 2024-03-22T18:21:46.566635+00:00 19994330.277898084372 27870000.000014886260 262864330.277909278870 1 60391.765133551 2024-03-22T18:21:47.538831+00:00 19994330.277668844908 27869999.999976586550 262864330.277641713619 1 60391.765144990 2024-03-22T18:21:48.527162+00:00 19994330.277986068279 27870000.000025648624 262864330.278008043766 1 60391.765156499 2024-03-22T18:21:49.521530+00:00 19994330.277828752995 27870000.000025808811 262864330.277850866318 1 60391.765168132 2024-03-22T18:21:50.526643+00:00 19994330.277942504734 27869999.999950341880 262864330.277889162302 1 60391.765179748 2024-03-22T18:21:51.530225+00:00 19994330.277972828597 27870000.000052180141 262864330.278021305799 1 60391.765191383 2024-03-22T18:21:52.535507+00:00 19994330.278020441532 27869999.999985285103 262864330.278002023697 1 60391.765202965 2024-03-22T18:21:53.536136+00:00 19994330.277761202306 27870000.000019997358 262864330.277777493000 1 60391.765214454 2024-03-22T18:21:54.528823+00:00 19994330.277707941830 27869999.999978344887 262864330.277682572603 1 60391.765226091 2024-03-22T18:21:55.534241+00:00 19994330.278068836778 27869999.999971918762 262864330.278037071228 1 60391.765237489 2024-03-22T18:21:56.519052+00:00 19994330.277793370187 27870000.000009246171 262864330.277798920870 1 60391.765249141 2024-03-22T18:21:57.525850+00:00 19994330.278082892299 27870000.000073179603 262864330.278152406216 1 60391.765260705 2024-03-22T18:21:58.524873+00:00 19994330.277752224356 27870000.000015214086 262864330.277763724327 1 60391.765272306 2024-03-22T18:21:59.527232+00:00 19994330.278117794544 27869999.999995518476 262864330.278109639883 1 60391.765283920 2024-03-22T18:22:00.530652+00:00 19994330.277969196439 27870000.000051472336 262864330.278016984463 1 60391.765295424 2024-03-22T18:22:01.524674+00:00 19994330.277987860143 27869999.999977909029 262864330.277962088585 1 60391.765307046 2024-03-22T18:22:02.528804+00:00 19994330.278063055128 27870000.000015832484 262864330.278075188398 1 60391.765318632 2024-03-22T18:22:03.529796+00:00 19994330.277886759490 27870000.000016588718 262864330.277899652719 1 60391.765330124 2024-03-22T18:22:04.522723+00:00 19994330.277897644788 27869999.999956957996 262864330.277850925922 1 60391.765341747 2024-03-22T18:22:05.526959+00:00 19994330.277715526521 27869999.999993875623 262864330.277705699205 1 60391.765353357 2024-03-22T18:22:06.530061+00:00 19994330.277941174805 27869999.999958064407 262864330.277895539999 1 60391.765364879 2024-03-22T18:22:07.525510+00:00 19994330.277899701148 27870000.000015437603 262864330.277911454439 1 60391.765376452 2024-03-22T18:22:08.525441+00:00 19994330.278231292963 27869999.999987132847 262864330.278214722872 1 60391.765388046 2024-03-22T18:22:09.527225+00:00 19994330.277720708400 27870000.000011406839 262864330.277728438377 1 60391.765399600 2024-03-22T18:22:10.525442+00:00 19994330.278209574521 27870000.000004116446 262864330.278209984303 1 60391.765411128 2024-03-22T18:22:11.521471+00:00 19994330.277819544077 27870000.000003136694 262864330.277818977833 1 60391.765422716 2024-03-22T18:22:12.522664+00:00 19994330.277966324240 27870000.000047545880 262864330.278010159731 1 60391.765434361 2024-03-22T18:22:13.528752+00:00 19994330.278086822480 27869999.999945335090 262864330.278028458357 1 60391.765445847 2024-03-22T18:22:14.521204+00:00 19994330.278030123562 27869999.999995417893 262864330.278021842241 1 60391.765457395 2024-03-22T18:22:15.518877+00:00 19994330.278037428856 27869999.999985396862 262864330.278019130230 1 60391.765468985 2024-03-22T18:22:16.520307+00:00 19994330.277939077467 27869999.999993920326 262864330.277929306030 1 60391.765480596 2024-03-22T18:22:17.523490+00:00 19994330.278059333563 27870000.000012535602 262864330.278068184853 1 60391.765492494 2024-03-22T18:22:18.551501+00:00 19994330.278033927083 27870000.000015754253 262864330.278046011925 1 60391.765503733 2024-03-22T18:22:19.522578+00:00 19994330.277873024344 27870000.000011529773 262864330.277880847454 1 60391.765515273 2024-03-22T18:22:20.519610+00:00 19994330.277814485133 27870000.000009156764 262864330.277819931507 1 60391.765526880 2024-03-22T18:22:21.522411+00:00 19994330.277912363410 27870000.000001594424 262864330.277910292149 1 60391.765538675 2024-03-22T18:22:22.541501+00:00 19994330.278020057827 27870000.000024080276 262864330.278040438890 1 60391.765550028 2024-03-22T18:22:23.522433+00:00 19994330.278096940368 27869999.999994035810 262864330.278087288141 1 60391.765561629 2024-03-22T18:22:24.524768+00:00 19994330.277593016624 27869999.999967180192 262864330.277556508780 1 60391.765573238 2024-03-22T18:22:25.527763+00:00 19994330.277943909168 27869999.999960947782 262864330.277901172638 1 60391.765584792 2024-03-22T18:22:26.526075+00:00 19994330.277871556580 27869999.999956786633 262864330.277824640274 1 60391.765596307 2024-03-22T18:22:27.520934+00:00 19994330.278017282486 27869999.999994490296 262864330.278008073568 1 60391.765607871 2024-03-22T18:22:28.520055+00:00 19994330.277827471495 27869999.999992962927 262864330.277816742659 1 60391.765619440 2024-03-22T18:22:29.519625+00:00 19994330.277815204114 27870000.000028286129 262864330.277839779854 1 60391.765631055 2024-03-22T18:22:30.523101+00:00 19994330.277816172689 27869999.999979395419 262864330.277791887522 1 60391.765642602 2024-03-22T18:22:31.520807+00:00 19994330.277987159789 27870000.000005301088 262864330.277988761663 1 60391.765654182 2024-03-22T18:22:32.521308+00:00 19994330.278162613511 27870000.000011436641 262864330.278170347214 1 60391.765665752 2024-03-22T18:22:33.520939+00:00 19994330.277660302818 27870000.000023163855 262864330.277679771185 1 60391.765677394 2024-03-22T18:22:34.526817+00:00 19994330.277981378138 27870000.000005621463 262864330.277983307838 1 60391.765688892 2024-03-22T18:22:35.520274+00:00 19994330.278035394847 27870000.000014267862 262864330.278045982122 1 60391.765700488 2024-03-22T18:22:36.522197+00:00 19994330.278024986386 27869999.999975882471 262864330.277997195721 1 60391.765712036 2024-03-22T18:22:37.519918+00:00 19994330.277764730155 27869999.999976173043 262864330.277737200260 1 60391.765723618 2024-03-22T18:22:38.520613+00:00 19994330.278211385012 27869999.999983120710 262864330.278190821409 1 60391.765735199 2024-03-22T18:22:39.521214+00:00 19994330.277632147074 27870000.000046972185 262864330.277675420046 1 60391.765746817 2024-03-22T18:22:40.524941+00:00 19994330.277760561556 27869999.999996896833 262864330.277753770351 1 60391.765758415 2024-03-22T18:22:41.527017+00:00 19994330.277988813818 27869999.999998558313 262864330.277983695269 1 60391.765769929 2024-03-22T18:22:42.521856+00:00 19994330.277833018452 27870000.000023663044 262864330.277852982283 1 60391.765781594 2024-03-22T18:22:43.529784+00:00 19994330.278024889529 27870000.000037692487 262864330.278058886528 1 60391.765793053 2024-03-22T18:22:44.519814+00:00 19994330.278116252273 27870000.000030171126 262864330.278142720461 1 60391.765804623 2024-03-22T18:22:45.519474+00:00 19994330.278008777648 27870000.000040579587 262864330.278045684099 1 60391.765816184 2024-03-22T18:22:46.518292+00:00 19994330.277944780886 27869999.999968517572 262864330.277909606695 1 60391.765827785 2024-03-22T18:22:47.520601+00:00 19994330.277690205723 27869999.999970354140 262864330.277656853199 1 60391.765839564 2024-03-22T18:22:48.538341+00:00 19994330.278068549931 27869999.999963771552 262864330.278028607368 1 60391.765851002 2024-03-22T18:22:49.526569+00:00 19994330.277644455433 27869999.999951895326 262864330.277592658997 1 60391.765862516 2024-03-22T18:22:50.521387+00:00 19994330.278083007783 27870000.000034842640 262864330.278114140034 1 60391.765874293 2024-03-22T18:22:51.538920+00:00 19994330.277870077640 27869999.999931473285 262864330.277797877789 1 60391.765886126 2024-03-22T18:22:52.561285+00:00 19994330.278213009238 27870000.000000987202 262864330.278210282326 1 60391.765897339 2024-03-22T18:22:53.530132+00:00 19994330.277777578682 27870000.000057607889 262864330.277831494808 1 60391.765908862 2024-03-22T18:22:54.525723+00:00 19994330.277854677290 27870000.000021662563 262864330.277872651815 1 60391.765920459 2024-03-22T18:22:55.527641+00:00 19994330.277900855988 27869999.999995585531 262864330.277892738581 1 60391.765932112 2024-03-22T18:22:56.534485+00:00 19994330.277896907181 27870000.000005461276 262864330.277898669243 1 60391.765943636 2024-03-22T18:22:57.530166+00:00 19994330.277819335461 27869999.999969732016 262864330.277785360813 1 60391.765955147 2024-03-22T18:22:58.524690+00:00 19994330.277984615415 27870000.000016707927 262864330.277997642756 1 60391.765966777 2024-03-22T18:22:59.529555+00:00 19994330.278083525598 27869999.999987199903 262864330.278067022562 1 60391.765978299 2024-03-22T18:23:00.524993+00:00 19994330.278067309409 27870000.000013869256 262864330.278077483177 1 60391.765989861 2024-03-22T18:23:01.524045+00:00 19994330.277635022998 27869999.999974541366 262864330.277605891228 1 60391.766001453 2024-03-22T18:23:02.525515+00:00 19994330.278006054461 27869999.999991346151 262864330.277993708849 1 60391.766012970 2024-03-22T18:23:03.520629+00:00 19994330.277786478400 27870000.000060439110 262864330.277843236923 1 60391.766024684 2024-03-22T18:23:04.532691+00:00 19994330.278107993305 27870000.000032376498 262864330.278136670589 1 60391.766036139 2024-03-22T18:23:05.522450+00:00 19994330.277824729681 27869999.999998662621 262864330.277819693089 1 60391.766047675 2024-03-22T18:23:06.519104+00:00 19994330.278029154986 27869999.999980349094 262864330.278005808592 1 60391.766059276 2024-03-22T18:23:07.521412+00:00 19994330.277820833027 27869999.999968528748 262864330.277785658836 1 60391.766070849 2024-03-22T18:23:08.521327+00:00 19994330.277872301638 27870000.000013027340 262864330.277881622314 1 60391.766082420 2024-03-22T18:23:09.521070+00:00 19994330.278156593442 27869999.999976940453 262864330.278129816055 1 60391.766093994 2024-03-22T18:23:10.521130+00:00 19994330.277897257358 27869999.999953251332 262864330.277846813202 1 60391.766105561 2024-03-22T18:23:11.520447+00:00 19994330.277837384492 27869999.999992240220 262864330.277825951576 1 60391.766117123 2024-03-22T18:23:12.519415+00:00 19994330.277659412473 27869999.999987412244 262864330.277643144131 1 60391.766128726 2024-03-22T18:23:13.521952+00:00 19994330.278096992522 27870000.000053975731 262864330.278147280216 1 60391.766140444 2024-03-22T18:23:14.534363+00:00 19994330.277796860784 27870000.000011678785 262864330.277804851532 1 60391.766151925 2024-03-22T18:23:15.526298+00:00 19994330.278043780476 27870000.000058863312 262864330.278098940849 1 60391.766163545 2024-03-22T18:23:16.530266+00:00 19994330.278079379350 27869999.999991510063 262864330.278067201376 1 60391.766175107 2024-03-22T18:23:17.529229+00:00 19994330.277893472463 27869999.999984946102 262864330.277874737978 1 60391.766186641 2024-03-22T18:23:18.525747+00:00 19994330.277988392860 27870000.000012207776 262864330.277996927500 1 60391.766198163 2024-03-22T18:23:19.521283+00:00 19994330.277915839106 27869999.999961491674 262864330.277873635292 1 60391.766209912 2024-03-22T18:23:20.536358+00:00 19994330.277929197997 27870000.000008612871 262864330.277934104204 1 60391.766221392 2024-03-22T18:23:21.528280+00:00 19994330.277956768870 27869999.999955132604 262864330.277908205986 1 60391.766232943 2024-03-22T18:23:22.526276+00:00 19994330.277891948819 27869999.999990262091 262864330.277878522873 1 60391.766244515 2024-03-22T18:23:23.526076+00:00 19994330.278010398149 27870000.000064071268 262864330.278070777655 1 60391.766256039 2024-03-22T18:23:24.521743+00:00 19994330.277898378670 27869999.999999720603 262864330.277894407511 1 60391.766267706 2024-03-22T18:23:25.529759+00:00 19994330.277794819325 27869999.999975763261 262864330.277766883373 1 60391.766279347 2024-03-22T18:23:26.535565+00:00 19994330.277905281633 27869999.999995786697 262864330.277897387743 1 60391.766290839 2024-03-22T18:23:27.528463+00:00 19994330.278014447540 27870000.000040724874 262864330.278051465750 1 60391.766302362 2024-03-22T18:23:28.524091+00:00 19994330.278041522950 27869999.999980367720 262864330.278018176556 1 60391.766314042 2024-03-22T18:23:29.533236+00:00 19994330.277746707201 27870000.000013031065 262864330.277756035328 1 60391.766325570 2024-03-22T18:23:30.529225+00:00 19994330.278146397322 27869999.999975103885 262864330.278117805719 1 60391.766337127 2024-03-22T18:23:31.527767+00:00 19994330.277859296650 27870000.000018965453 262864330.277874559164 1 60391.766348674 2024-03-22T18:23:32.525453+00:00 19994330.277760278434 27870000.000022102147 262864330.277778685093 1 60391.766360211 2024-03-22T18:23:33.522235+00:00 19994330.278097104281 27869999.999981258065 262864330.278074651957 1 60391.766372154 2024-03-22T18:23:34.554058+00:00 19994330.277833551168 27869999.999982763082 262864330.277812629938 1 60391.766383394 2024-03-22T18:23:35.525209+00:00 19994330.278070524335 27870000.000006176531 262864330.278073012829 1 60391.766394916 2024-03-22T18:23:36.520747+00:00 19994330.277824070305 27870000.000017061830 262864330.277837425470 1 60391.766406651 2024-03-22T18:23:37.534656+00:00 19994330.277746886015 27870000.000066787004 262864330.277809977531 1 60391.766418180 2024-03-22T18:23:38.530812+00:00 19994330.277890026569 27869999.999994974583 262864330.277881294489 1 60391.766429673 2024-03-22T18:23:39.523733+00:00 19994330.277903821319 27870000.000021137297 262864330.277921259403 1 60391.766441272 2024-03-22T18:23:40.525849+00:00 19994330.278150815517 27870000.000015687197 262864330.278162807226 1 60391.766452834 2024-03-22T18:23:41.524843+00:00 19994330.277888387442 27869999.999919332564 262864330.277804017067 1 60391.766464808 2024-03-22T18:23:42.559410+00:00 19994330.277807045728 27869999.999989569187 262864330.277792930603 1 60391.766476179 2024-03-22T18:23:43.541931+00:00 19994330.277878034860 27869999.999976340681 262864330.277850687504 1 60391.766487617 2024-03-22T18:23:44.530059+00:00 19994330.278133936226 27870000.000007078052 262864330.278137326241 1 60391.766499083 2024-03-22T18:23:45.520798+00:00 19994330.277771782130 27869999.999981530011 262864330.277749598026 1 60391.766510694 2024-03-22T18:23:46.523955+00:00 19994330.278101902455 27870000.000013463199 262864330.278111666441 1 60391.766522272 2024-03-22T18:23:47.524366+00:00 19994330.277828361839 27870000.000034037977 262864330.277858704329 1 60391.766533840 2024-03-22T18:23:48.523735+00:00 19994330.277769472450 27870000.000021155924 262864330.277786940336 1 60391.766545501 2024-03-22T18:23:49.531300+00:00 19994330.277970109135 27870000.000040836632 262864330.278007239103 1 60391.766557034 2024-03-22T18:23:50.527732+00:00 19994330.278029389679 27870000.000015232712 262864330.278040915728 1 60391.766568713 2024-03-22T18:23:51.536804+00:00 19994330.277837760746 27870000.000005785376 262864330.277839839458 1 60391.766580119 2024-03-22T18:23:52.522317+00:00 19994330.278123021126 27869999.999972771853 262864330.278092086315 1 60391.766591729 2024-03-22T18:23:53.525360+00:00 19994330.277656581253 27869999.999986238778 262864330.277639120817 1 60391.766603322 2024-03-22T18:23:54.527044+00:00 19994330.277959790081 27869999.999970521778 262864330.277926623821 1 60391.766614942 2024-03-22T18:23:55.531001+00:00 19994330.278054017574 27869999.999977760017 262864330.278028100729 1 60391.766626488 2024-03-22T18:23:56.528545+00:00 19994330.277754172683 27869999.999988198280 262864330.277738690376 1 60391.766638048 2024-03-22T18:23:57.527316+00:00 19994330.277796752751 27870000.000003974885 262864330.277797013521 1 60391.766649707 2024-03-22T18:23:58.534659+00:00 19994330.278274565935 27870000.000008836389 262864330.278279691935 1 60391.766661215 2024-03-22T18:23:59.528922+00:00 19994330.278012238443 27869999.999976143241 262864330.277984708548 1 60391.766672726 2024-03-22T18:24:00.523513+00:00 19994330.277896087617 27870000.000046476722 262864330.277938872576 1 60391.766684252 2024-03-22T18:24:01.519392+00:00 19994330.278001867235 27870000.000011824071 262864330.278010010719 1 60391.766695892 2024-03-22T18:24:02.525013+00:00 19994330.277887832373 27869999.999994326383 262864330.277878463268 1 60391.766707446 2024-03-22T18:24:03.523343+00:00 19994330.278045598418 27869999.999949619174 262864330.277991533279 1 60391.766718992 2024-03-22T18:24:04.520864+00:00 19994330.277867361903 27869999.999990783632 262864330.277854442596 1 60391.766730552 2024-03-22T18:24:05.519699+00:00 19994330.277933780104 27870000.000000335276 262864330.277930408716 1 60391.766742192 2024-03-22T18:24:06.525380+00:00 19994330.277870472521 27869999.999964077026 262864330.277830868959 1 60391.766753745 2024-03-22T18:24:07.523604+00:00 19994330.277672227472 27869999.999981664121 262864330.277650207281 1 60391.766765363 2024-03-22T18:24:08.527305+00:00 19994330.278260339051 27870000.000018171966 262864330.278274834156 1 60391.766776949 2024-03-22T18:24:09.528368+00:00 19994330.277974043041 27870000.000004936010 262864330.277975291014 1 60391.766788522 2024-03-22T18:24:10.528295+00:00 19994330.277906909585 27869999.999977193773 262864330.277880430222 1 60391.766800059 2024-03-22T18:24:11.525142+00:00 19994330.278053399175 27870000.000033531338 262864330.278083235025 1 60391.766811599 2024-03-22T18:24:12.522175+00:00 19994330.277847938240 27870000.000012177974 262864330.277856439352 1 60391.766823234 2024-03-22T18:24:13.527386+00:00 19994330.278041820973 27870000.000016998500 262864330.278055101633 1 60391.766834734 2024-03-22T18:24:14.520981+00:00 19994330.277957193553 27869999.999998889863 262864330.277952402830 1 60391.766846330 2024-03-22T18:24:15.522900+00:00 19994330.278083894402 27869999.999998766929 262864330.278078973293 1 60391.766858109 2024-03-22T18:24:16.540663+00:00 19994330.277673531324 27870000.000009171665 262864330.277679026127 1 60391.766869502 2024-03-22T18:24:17.524989+00:00 19994330.277918994427 27869999.999993696809 262864330.277908980846 1 60391.766881337 2024-03-22T18:24:18.547540+00:00 19994330.278016965836 27869999.999972887337 262864330.277986139059 1 60391.766892630 2024-03-22T18:24:19.523202+00:00 19994330.277760714293 27870000.000018015504 262864330.277775019407 1 60391.766904263 2024-03-22T18:24:20.528328+00:00 19994330.278050228953 27869999.999984536320 262864330.278031051159 1 60391.766915794 2024-03-22T18:24:21.524646+00:00 19994330.277925580740 27870000.000025000423 262864330.277946889400 1 60391.766927309 2024-03-22T18:24:22.519551+00:00 19994330.278073042631 27869999.999994691461 262864330.278064042330 1 60391.766939263 2024-03-22T18:24:23.552317+00:00 19994330.277840185910 27870000.000019196421 262864330.277855694294 1 60391.766950485 2024-03-22T18:24:24.521918+00:00 19994330.277822449803 27869999.999948672950 262864330.277767419815 1 60391.766962118 2024-03-22T18:24:25.526974+00:00 19994330.277876194566 27869999.999967232347 262864330.277839720249 1 60391.766973672 2024-03-22T18:24:26.525286+00:00 19994330.277954153717 27869999.999967172742 262864330.277917623520 1 60391.766985217 2024-03-22T18:24:27.522720+00:00 19994330.277786247432 27869999.999956186861 262864330.277738749981 1 60391.766996792 2024-03-22T18:24:28.522831+00:00 19994330.278043523431 27869999.999968249351 262864330.278008103371 1 60391.767008333 2024-03-22T18:24:29.519970+00:00 19994330.277897801250 27870000.000029947609 262864330.277924060822 1 60391.767019954 2024-03-22T18:24:30.523981+00:00 19994330.277803588659 27870000.000012401491 262864330.277812302113 1 60391.767031467 2024-03-22T18:24:31.518728+00:00 19994330.278193712234 27870000.000024683774 262864330.278214693069 1 60391.767043044 2024-03-22T18:24:32.519005+00:00 19994330.277825854719 27870000.000010512769 262864330.277832686901 1 60391.767054618 2024-03-22T18:24:33.519014+00:00 19994330.277764178813 27870000.000006575137 262864330.277767062187 1 60391.767066200 2024-03-22T18:24:34.519680+00:00 19994330.278053011745 27870000.000013150275 262864330.278062462807 1 60391.767077816 2024-03-22T18:24:35.523296+00:00 19994330.277876175940 27870000.000003047287 262864330.277875512838 1 60391.767089386 2024-03-22T18:24:36.522926+00:00 19994330.277650434524 27869999.999965764582 262864330.277612507343 1 60391.767100978 2024-03-22T18:24:37.524498+00:00 19994330.278076265007 27869999.999970961362 262864330.278043538332 1 60391.767112585 2024-03-22T18:24:38.527303+00:00 19994330.278061591089 27869999.999990515411 262864330.278048425913 1 60391.767124110 2024-03-22T18:24:39.523125+00:00 19994330.277878027409 27870000.000001870096 262864330.277876198292 1 60391.767135657 2024-03-22T18:24:40.520760+00:00 19994330.277965661138 27870000.000008631498 262864330.277970612049 1 60391.767147194 2024-03-22T18:24:41.517553+00:00 19994330.277876041830 27870000.000009287149 262864330.277881652117 1 60391.767158785 2024-03-22T18:24:42.519008+00:00 19994330.278000459075 27870000.000009942800 262864330.278006732464 1 60391.767170451 2024-03-22T18:24:43.526930+00:00 19994330.277864810079 27870000.000020150095 262864330.277881264687 1 60391.767181939 2024-03-22T18:24:44.519518+00:00 19994330.278003275394 27870000.000017255545 262864330.278016835451 1 60391.767193497 2024-03-22T18:24:45.518130+00:00 19994330.277818236500 27870000.000035472214 262864330.277850002050 1 60391.767205093 2024-03-22T18:24:46.519995+00:00 19994330.278021793813 27869999.999956689775 262864330.277974784374 1 60391.767216746 2024-03-22T18:24:47.526871+00:00 19994330.278048798442 27869999.999973222613 262864330.278018355370 1 60391.767228232 2024-03-22T18:24:48.519267+00:00 19994330.278016548604 27869999.999956600368 262864330.277969449759 1 60391.767239810 2024-03-22T18:24:49.519535+00:00 19994330.277941722423 27870000.000009857118 262864330.277947902679 1 60391.767251407 2024-03-22T18:24:50.521551+00:00 19994330.277861826122 27869999.999984096736 262864330.277842223644 1 60391.767263047 2024-03-22T18:24:51.527276+00:00 19994330.277767684311 27869999.999978385866 262864330.277742385864 1 60391.767274570 2024-03-22T18:24:52.522874+00:00 19994330.278170660138 27870000.000053498894 262864330.278220474720 1 60391.767286164 2024-03-22T18:24:53.524525+00:00 19994330.277893044055 27870000.000023543835 262864330.277912884951 1 60391.767297703 2024-03-22T18:24:54.521514+00:00 19994330.277901738882 27870000.000027146190 262864330.277925193310 1 60391.767309257 2024-03-22T18:24:55.519783+00:00 19994330.278069354594 27869999.999973352998 262864330.278039008379 1 60391.767320916 2024-03-22T18:24:56.527163+00:00 19994330.277923732996 27869999.999974749982 262864330.277894794941 1 60391.767332424 2024-03-22T18:24:57.521421+00:00 19994330.278053656220 27869999.999996256083 262864330.278046190739 1 60391.767344055 2024-03-22T18:24:58.526332+00:00 19994330.277768000960 27869999.999990984797 262864330.277755320072 1 60391.767355549 2024-03-22T18:24:59.519463+00:00 19994330.278150752187 27869999.999985877424 262864330.278132915497 1 60391.767367112 2024-03-22T18:25:00.518415+00:00 19994330.277927815914 27869999.999956324697 262864330.277880430222 1 60391.767378763 2024-03-22T18:25:01.525125+00:00 19994330.278084687889 27870000.000003032386 262864330.278084039688 1 60391.767390417 2024-03-22T18:25:02.532042+00:00 19994330.277924206108 27870000.000025477260 262864330.277945995331 1 60391.767401962 2024-03-22T18:25:03.529507+00:00 19994330.277816597372 27869999.999947365373 262864330.277760267258 1 60391.767413553 2024-03-22T18:25:04.530967+00:00 19994330.277841627598 27870000.000042367727 262864330.277880311012 1 60391.767425098 2024-03-22T18:25:05.528471+00:00 19994330.277799937874 27870000.000023934990 262864330.277820169926 1 60391.767436682 2024-03-22T18:25:06.529314+00:00 19994330.277983274311 27870000.000002440065 262864330.277982026339 1 60391.767448210 2024-03-22T18:25:07.525313+00:00 19994330.277789976448 27869999.999997101724 262864330.277783393860 1 60391.767459847 2024-03-22T18:25:08.530729+00:00 19994330.277901392430 27870000.000008374453 262864330.277906060219 1 60391.767471417 2024-03-22T18:25:09.530450+00:00 19994330.278215501457 27869999.999992057681 262864330.278203874826 1 60391.767482884 2024-03-22T18:25:10.521162+00:00 19994330.277802813798 27870000.000032454729 262864330.277831584215 1 60391.767494463 2024-03-22T18:25:11.521620+00:00 19994330.278094336390 27869999.999928012490 262864330.278018653393 1 60391.767506083 2024-03-22T18:25:12.525529+00:00 19994330.277815040201 27870000.000030282885 262864330.277841627598 1 60391.767517783 2024-03-22T18:25:13.536481+00:00 19994330.278148427606 27870000.000011134893 262864330.278155863285 1 60391.767529166 2024-03-22T18:25:14.519977+00:00 19994330.278080932796 27870000.000031750649 262864330.278108984232 1 60391.767540742 2024-03-22T18:25:15.520104+00:00 19994330.277812067419 27869999.999998651445 262864330.277807027102 1 60391.767552335 2024-03-22T18:25:16.521724+00:00 19994330.277953352779 27869999.999982394278 262864330.277932047844 1 60391.767563887 2024-03-22T18:25:17.519821+00:00 19994330.277887623757 27869999.999986585230 262864330.277870506048 1 60391.767575472 2024-03-22T18:25:18.520750+00:00 19994330.278239440173 27869999.999979011714 262864330.278214752674 1 60391.767587034 2024-03-22T18:25:19.519700+00:00 19994330.278114315122 27869999.999971952289 262864330.278082579374 1 60391.767598694 2024-03-22T18:25:20.527141+00:00 19994330.278010413051 27869999.999982483685 262864330.277989208698 1 60391.767610195 2024-03-22T18:25:21.520835+00:00 19994330.277786258608 27869999.999988097697 262864330.277770668268 1 60391.767621820 2024-03-22T18:25:22.525277+00:00 19994330.277902122587 27870000.000022351742 262864330.277920782566 1 60391.767633414 2024-03-22T18:25:23.526969+00:00 19994330.277860727161 27870000.000009238720 262864330.277866274118 1 60391.767644980 2024-03-22T18:25:24.526265+00:00 19994330.277959853411 27870000.000033438206 262864330.277989596128 1 60391.767656483 2024-03-22T18:25:25.520150+00:00 19994330.277897682041 27869999.999997358769 262864330.277891337872 1 60391.767668063 2024-03-22T18:25:26.520618+00:00 19994330.277992278337 27870000.000060662627 262864330.278049260378 1 60391.767679636 2024-03-22T18:25:27.520575+00:00 19994330.277922105044 27870000.000034954399 262864330.277953356504 1 60391.767691221 2024-03-22T18:25:28.521455+00:00 19994330.277826551348 27869999.999967396259 262864330.277790248394 1 60391.767702867 2024-03-22T18:25:29.527724+00:00 19994330.277925226837 27870000.000012077391 262864330.277933597565 1 60391.767714411 2024-03-22T18:25:30.525080+00:00 19994330.278073452413 27869999.999981708825 262864330.278051465750 1 60391.767725964 2024-03-22T18:25:31.523257+00:00 19994330.277730897069 27869999.999958757311 262864330.277685940266 1 60391.767737526 2024-03-22T18:25:32.522230+00:00 19994330.277909737080 27869999.999961733818 262864330.277867764235 1 60391.767749061 2024-03-22T18:25:33.518836+00:00 19994330.277779035270 27869999.999966483563 262864330.277741819620 1 60391.767760671 2024-03-22T18:25:34.521942+00:00 19994330.277892678976 27870000.000009901822 262864330.277898877859 1 60391.767772218 2024-03-22T18:25:35.519606+00:00 19994330.278172742575 27870000.000025164336 262864330.278194189072 1 60391.767783797 2024-03-22T18:25:36.520106+00:00 19994330.277978897095 27870000.000038173050 262864330.278013378382 1 60391.767795406 2024-03-22T18:25:37.523108+00:00 19994330.277896903455 27870000.000003620982 262864330.277896851301 1 60391.767806931 2024-03-22T18:25:38.518820+00:00 19994330.277839567512 27870000.000004898757 262864330.277840763330 1 60391.767818517 2024-03-22T18:25:39.519847+00:00 19994330.278101310134 27870000.000014096498 262864330.278111696243 1 60391.767830142 2024-03-22T18:25:40.524294+00:00 19994330.277796637267 27870000.000000048429 262864330.277792990208 1 60391.767841734 2024-03-22T18:25:41.525792+00:00 19994330.277875162661 27869999.999927707016 262864330.277799159288 1 60391.767853246 2024-03-22T18:25:42.520466+00:00 19994330.277941785753 27869999.999995220453 262864330.277933329344 1 60391.767864848 2024-03-22T18:25:43.522906+00:00 19994330.277917262167 27870000.000004630536 262864330.277918189764 1 60391.767876404 2024-03-22T18:25:44.521306+00:00 19994330.277567427605 27870000.000020597130 262864330.277584314346 1 60391.767888329 2024-03-22T18:25:45.551646+00:00 19994330.277887448668 27869999.999970324337 262864330.277854084969 1 60391.767899564 2024-03-22T18:25:46.522394+00:00 19994330.277977377176 27870000.000000443310 262864330.277974128723 1 60391.767911355 2024-03-22T18:25:47.541102+00:00 19994330.277856260538 27869999.999997626990 262864330.277850180864 1 60391.767922806 2024-03-22T18:25:48.530385+00:00 19994330.277841724455 27870000.000012889504 262864330.277850896120 1 60391.767934684 2024-03-22T18:25:49.556655+00:00 19994330.278030645102 27869999.999987483025 262864330.278014421463 1 60391.767945997 2024-03-22T18:25:50.534172+00:00 19994330.277791902423 27870000.000029549003 262864330.277817785740 1 60391.767957464 2024-03-22T18:25:51.524857+00:00 19994330.277980957180 27870000.000003460795 262864330.277980715036 1 60391.767969080 2024-03-22T18:25:52.528488+00:00 19994330.277933340520 27869999.999998599291 262864330.277928233147 1 60391.767980587 2024-03-22T18:25:53.522693+00:00 19994330.277897108346 27870000.000004291534 262864330.277897715569 1 60391.767992191 2024-03-22T18:25:54.525284+00:00 19994330.278017587960 27869999.999957960099 262864330.277971833944 1 60391.768003833 2024-03-22T18:25:55.531169+00:00 19994330.277848571539 27869999.999977298081 262864330.277822166681 1 60391.768015299 2024-03-22T18:25:56.521856+00:00 19994330.277942907065 27869999.999980617315 262864330.277919828892 1 60391.768026928 2024-03-22T18:25:57.526578+00:00 19994330.277902849019 27870000.000004947186 262864330.277904093266 1 60391.768038446 2024-03-22T18:25:58.521696+00:00 19994330.277844145894 27869999.999993845820 262864330.277834296227 1 60391.768050162 2024-03-22T18:25:59.533972+00:00 19994330.277805000544 27870000.000004529953 262864330.277805835009 1 60391.768061653 2024-03-22T18:26:00.526840+00:00 19994330.277807895094 27870000.000036090612 262864330.277840286493 1 60391.768073169 2024-03-22T18:26:01.521800+00:00 19994330.278164304793 27869999.999977979809 262864330.278138577938 1 60391.768084816 2024-03-22T18:26:02.528087+00:00 19994330.277683723718 27869999.999996643513 262864330.277676671743 1 60391.768096430 2024-03-22T18:26:03.531589+00:00 19994330.277780309319 27869999.999970108271 262864330.277746737003 1 60391.768108132 2024-03-22T18:26:04.542627+00:00 19994330.278132900596 27869999.999949406832 262864330.278078615665 1 60391.768119464 2024-03-22T18:26:05.521716+00:00 19994330.277796354145 27869999.999985862523 262864330.277778536081 1 60391.768131144 2024-03-22T18:26:06.530859+00:00 19994330.277894839644 27869999.999978266656 262864330.277869403362 1 60391.768142641 2024-03-22T18:26:07.524161+00:00 19994330.278067167848 27870000.000007569790 262864330.278071045876 1 60391.768154268 2024-03-22T18:26:08.528770+00:00 19994330.277921963483 27869999.999998368323 262864330.277916640043 1 60391.768165814 2024-03-22T18:26:09.526345+00:00 19994330.277543861419 27870000.000011511147 262864330.277551680803 1 60391.768177396 2024-03-22T18:26:10.526969+00:00 19994330.278136823326 27869999.999977193773 262864330.278110325336 1 60391.768188969 2024-03-22T18:26:11.526890+00:00 19994330.277962077409 27870000.000013634562 262864330.277972042561 1 60391.768200501 2024-03-22T18:26:12.523274+00:00 19994330.277841523290 27869999.999966844916 262864330.277804672718 1 60391.768212255 2024-03-22T18:26:13.538831+00:00 19994330.277969699353 27870000.000007186085 262864330.277973175049 1 60391.768223720 2024-03-22T18:26:14.529364+00:00 19994330.277869533747 27870000.000002242625 262864330.277868062258 1 60391.768235378 2024-03-22T18:26:15.536637+00:00 19994330.278100699186 27869999.999981459230 262864330.278078466654 1 60391.768246769 2024-03-22T18:26:16.520839+00:00 19994330.277949120849 27870000.000012569129 262864330.277958005667 1 60391.768258356 2024-03-22T18:26:17.522014+00:00 19994330.278009682894 27869999.999978866428 262864330.277984857559 1 60391.768270543 2024-03-22T18:26:18.574902+00:00 19994330.277768488973 27870000.000031825155 262864330.277796626091 1 60391.768281525 2024-03-22T18:26:19.523747+00:00 19994330.277930077165 27870000.000027637929 262864330.277954012156 1 60391.768293095 2024-03-22T18:26:20.523429+00:00 19994330.277919277549 27869999.999967876822 262864330.277883470058 1 60391.768304678 2024-03-22T18:26:21.524175+00:00 19994330.278007898480 27870000.000065460801 262864330.278069645166 1 60391.768316201 2024-03-22T18:26:22.519799+00:00 19994330.277940969914 27870000.000040270388 262864330.277977526188 1 60391.768327858 2024-03-22T18:26:23.526964+00:00 19994330.277833249420 27870000.000054106116 262864330.277883678675 1 60391.768339446 2024-03-22T18:26:24.528147+00:00 19994330.278094526380 27870000.000007249415 262864330.278098076582 1 60391.768350982 2024-03-22T18:26:25.524832+00:00 19994330.277670007199 27869999.999969959259 262864330.277636259794 1 60391.768362532 2024-03-22T18:26:26.522786+00:00 19994330.277792170644 27870000.000019781291 262864330.277808248997 1 60391.768374086 2024-03-22T18:26:27.521063+00:00 19994330.277678743005 27869999.999975342304 262864330.277650415897 1 60391.768385692 2024-03-22T18:26:28.523743+00:00 19994330.277801271528 27870000.000010285527 262864330.277807861567 1 60391.768397293 2024-03-22T18:26:29.526071+00:00 19994330.278126239777 27870000.000026684254 262864330.278149217367 1 60391.768408811 2024-03-22T18:26:30.521253+00:00 19994330.278128266335 27870000.000014796853 262864330.278139352798 1 60391.768420374 2024-03-22T18:26:31.520343+00:00 19994330.277897492051 27870000.000023342669 262864330.277917146683 1 60391.768431947 2024-03-22T18:26:32.520214+00:00 19994330.277738124132 27870000.000029619783 262864330.277764052153 1 60391.768443518 2024-03-22T18:26:33.520000+00:00 19994330.277952618897 27870000.000010605901 262864330.277959525585 1 60391.768455124 2024-03-22T18:26:34.522663+00:00 19994330.277763541788 27870000.000055342913 262864330.277815192938 1 60391.768466729 2024-03-22T18:26:35.525371+00:00 19994330.277681611478 27869999.999948274344 262864330.277626186609 1 60391.768478249 2024-03-22T18:26:36.520735+00:00 19994330.277819819748 27869999.999988675117 262864330.277804791927 1 60391.768489852 2024-03-22T18:26:37.523191+00:00 19994330.278183221817 27870000.000048108399 262864330.278227627277 1 60391.768501409 2024-03-22T18:26:38.521782+00:00 19994330.277681954205 27869999.999919474125 262864330.277597725391 1 60391.768512983 2024-03-22T18:26:39.521741+00:00 19994330.278114162385 27870000.000029016286 262864330.278139501810 1 60391.768524798 2024-03-22T18:26:40.542516+00:00 19994330.277885284275 27870000.000052876770 262864330.277934461832 1 60391.768536130 2024-03-22T18:26:41.521634+00:00 19994330.278031699359 27870000.000004198402 262864330.278032213449 1 60391.768547697 2024-03-22T18:26:42.521019+00:00 19994330.278001163155 27870000.000063780695 262864330.278061240911 1 60391.768559272 2024-03-22T18:26:43.521087+00:00 19994330.278092715889 27869999.999980382621 262864330.278069406748 1 60391.768570846 2024-03-22T18:26:44.521141+00:00 19994330.277975630015 27870000.000014919788 262864330.277986854315 1 60391.768582443 2024-03-22T18:26:45.523055+00:00 19994330.277962312102 27870000.000002142042 262864330.277960777283 1 60391.768594019 2024-03-22T18:26:46.523247+00:00 19994330.277947321534 27870000.000005889684 262864330.277949512005 1 60391.768605582 2024-03-22T18:26:47.522266+00:00 19994330.277908533812 27869999.999955046922 262864330.277859896421 1 60391.768617178 2024-03-22T18:26:48.524192+00:00 19994330.277886826545 27869999.999998684973 262864330.277881830931 1 60391.768629112 2024-03-22T18:26:49.555276+00:00 19994330.277960915118 27869999.999983325601 262864330.277940541506 1 60391.768640563 2024-03-22T18:26:50.544627+00:00 19994330.278072740883 27869999.999967951328 262864330.278037011623 1 60391.768651872 2024-03-22T18:26:51.521751+00:00 19994330.278034258634 27870000.000048805028 262864330.278079390526 1 60391.768663511 2024-03-22T18:26:52.527313+00:00 19994330.277930416167 27870000.000022247434 262864330.277948945761 1 60391.768675091 2024-03-22T18:26:53.527889+00:00 19994330.277928378433 27869999.999996308237 262864330.277920991182 1 60391.768686754 2024-03-22T18:26:54.535559+00:00 19994330.277875646949 27870000.000020984560 262864330.277892947197 1 60391.768698266 2024-03-22T18:26:55.530218+00:00 19994330.277991369367 27870000.000013984740 262864330.278001666069 1 60391.768709977 2024-03-22T18:26:56.542004+00:00 19994330.277804572135 27870000.000009551644 262864330.277810424566 1 60391.768721488 2024-03-22T18:26:57.536581+00:00 19994330.278015691787 27869999.999943327159 262864330.277955323458 1 60391.768732993 2024-03-22T18:26:58.530567+00:00 19994330.277720116079 27869999.999973323196 262864330.277689754963 1 60391.768744674 2024-03-22T18:26:59.539790+00:00 19994330.278238181025 27869999.999958544970 262864330.278193026781 1 60391.768756044 2024-03-22T18:27:00.522219+00:00 19994330.277980975807 27869999.999980654567 262864330.277957946062 1 60391.768767662 2024-03-22T18:27:01.526037+00:00 19994330.277781575918 27869999.999987784773 262864330.277765661478 1 60391.768779260 2024-03-22T18:27:02.528069+00:00 19994330.277993239462 27870000.000049296767 262864330.278038829565 1 60391.768790766 2024-03-22T18:27:03.522174+00:00 19994330.277844261378 27870000.000009842217 262864330.277850389481 1 60391.768802384 2024-03-22T18:27:04.525992+00:00 19994330.277886778116 27870000.000023905188 262864330.277906984091 1 60391.768813936 2024-03-22T18:27:05.524064+00:00 19994330.277698304504 27870000.000015743077 262864330.277710348368 1 60391.768825537 2024-03-22T18:27:06.526362+00:00 19994330.277843922377 27870000.000034093857 262864330.277874320745 1 60391.768837052 2024-03-22T18:27:07.521304+00:00 19994330.277858741581 27869999.999960049987 262864330.277815103531 1 60391.768848655 2024-03-22T18:27:08.523774+00:00 19994330.278093989938 27869999.999980509281 262864330.278070807457 1 60391.768860248 2024-03-22T18:27:09.525438+00:00 19994330.277957092971 27870000.000010326505 262864330.277963697910 1 60391.768871759 2024-03-22T18:27:10.519946+00:00 19994330.278081141412 27870000.000031497329 262864330.278108954430 1 60391.768883388 2024-03-22T18:27:11.524692+00:00 19994330.278165578842 27869999.999956216663 262864330.278118103743 1 60391.768894919 2024-03-22T18:27:12.521006+00:00 19994330.277959387749 27870000.000013511628 262864330.277969181538 1 60391.768906508 2024-03-22T18:27:13.522244+00:00 19994330.278048276901 27870000.000016164035 262864330.278060734272 1 60391.768918087 2024-03-22T18:27:14.522678+00:00 19994330.278115112334 27870000.000021956861 262864330.278133392334 1 60391.768929758 2024-03-22T18:27:15.531112+00:00 19994330.278002388775 27870000.000021263957 262864330.278019964695 1 60391.768941262 2024-03-22T18:27:16.525064+00:00 19994330.277862902731 27870000.000027880073 262864330.277887105942 1 60391.768952819 2024-03-22T18:27:17.523543+00:00 19994330.278112016618 27870000.000000432134 262864330.278108745813 1 60391.768964379 2024-03-22T18:27:18.522311+00:00 19994330.278188310564 27870000.000004801899 262864330.278189420700 1 60391.768975924 2024-03-22T18:27:19.519813+00:00 19994330.277794037014 27870000.000040005893 262864330.277830332518 1 60391.768987503 2024-03-22T18:27:20.520253+00:00 19994330.277860987931 27869999.999971970916 262864330.277829289436 1 60391.768999094 2024-03-22T18:27:21.521702+00:00 19994330.277927193791 27870000.000017553568 262864330.277941048145 1 60391.769010671 2024-03-22T18:27:22.522005+00:00 19994330.277872800827 27869999.999981593341 262864330.277850687504 1 60391.769022230 2024-03-22T18:27:23.520698+00:00 19994330.277946114540 27870000.000000838190 262864330.277943253517 1 60391.769033789 2024-03-22T18:27:24.519355+00:00 19994330.277908038348 27870000.000016406178 262864330.277920722961 1 60391.769045388 2024-03-22T18:27:25.521515+00:00 19994330.278054293245 27870000.000042218715 262864330.278092831373 1 60391.769056957 2024-03-22T18:27:26.521117+00:00 19994330.277861189097 27869999.999996244907 262864330.277853727341 1 60391.769068567 2024-03-22T18:27:27.524149+00:00 19994330.277820941061 27870000.000074237585 262864330.277891486883 1 60391.769080135 2024-03-22T18:27:28.523630+00:00 19994330.277826361358 27869999.999959923327 262864330.277782589197 1 60391.769091676 2024-03-22T18:27:29.520757+00:00 19994330.278273176402 27870000.000020228326 262864330.278289705515 1 60391.769103227 2024-03-22T18:27:30.518847+00:00 19994330.277551677078 27869999.999958653003 262864330.277506649494 1 60391.769114835 2024-03-22T18:27:31.521710+00:00 19994330.278190966696 27869999.999958917499 262864330.278146207333 1 60391.769126436 2024-03-22T18:27:32.524075+00:00 19994330.277938917279 27870000.000032506883 262864330.277967751026 1 60391.769138217 2024-03-22T18:27:33.541964+00:00 19994330.278007291257 27869999.999945137650 262864330.277948737144 1 60391.769149782 2024-03-22T18:27:34.541138+00:00 19994330.277954917401 27870000.000037528574 262864330.277988731861 1 60391.769161333 2024-03-22T18:27:35.539220+00:00 19994330.277925539762 27870000.000000517815 262864330.277922362089 1 60391.769172736 2024-03-22T18:27:36.524346+00:00 19994330.277853026986 27870000.000002507120 262864330.277851819992 1 60391.769184464 2024-03-22T18:27:37.537647+00:00 19994330.277946781367 27869999.999979205430 262864330.277922272682 1 60391.769195918 2024-03-22T18:27:38.527305+00:00 19994330.277931634337 27870000.000025518239 262864330.277953445911 1 60391.769207655 2024-03-22T18:27:39.541451+00:00 19994330.278070073575 27870000.000034444034 262864330.278100818396 1 60391.769219110 2024-03-22T18:27:40.531098+00:00 19994330.277811355889 27869999.999983288348 262864330.277790933847 1 60391.769230708 2024-03-22T18:27:41.533162+00:00 19994330.278078325093 27869999.999987341464 262864330.278061956167 1 60391.769242169 2024-03-22T18:27:42.523383+00:00 19994330.278127029538 27869999.999974191189 262864330.278097510338 1 60391.769253783 2024-03-22T18:27:43.526852+00:00 19994330.277948681265 27869999.999949194491 262864330.277894169092 1 60391.769265415 2024-03-22T18:27:44.531845+00:00 19994330.277865987271 27869999.999971549958 262864330.277833819389 1 60391.769277041 2024-03-22T18:27:45.536344+00:00 19994330.277997169644 27869999.999957412481 262864330.277950882912 1 60391.769288487 2024-03-22T18:27:46.525263+00:00 19994330.277975860983 27870000.000059880316 262864330.278032034636 1 60391.769300075 2024-03-22T18:27:47.526514+00:00 19994330.277868643403 27869999.999974910170 262864330.277839839458 1 60391.769311724 2024-03-22T18:27:48.532981+00:00 19994330.277834657580 27870000.000036071986 262864330.277867019176 1 60391.769323384 2024-03-22T18:27:49.540415+00:00 19994330.277817666531 27870000.000056829304 262864330.277870804071 1 60391.769334862 2024-03-22T18:27:50.532077+00:00 19994330.277964305133 27870000.000002324581 262864330.277962923050 1 60391.769346611 2024-03-22T18:27:51.547148+00:00 19994330.278048057109 27870000.000006783754 262864330.278051167727 1 60391.769357963 2024-03-22T18:27:52.527971+00:00 19994330.277705106884 27869999.999937281013 262864330.277638703585 1 60391.769369578 2024-03-22T18:27:53.531574+00:00 19994330.277871754020 27870000.000009927899 262864330.277877986431 1 60391.769381044 2024-03-22T18:27:54.522185+00:00 19994330.277816541493 27870000.000015035272 262864330.277827858925 1 60391.769392977 2024-03-22T18:27:55.553178+00:00 19994330.277990490198 27870000.000001467764 262864330.277988255024 1 60391.769404206 2024-03-22T18:27:56.523395+00:00 19994330.277885802090 27870000.000001322478 262864330.277883410454 1 60391.769415779 2024-03-22T18:27:57.523286+00:00 19994330.278004590422 27870000.000021476299 262864330.278022378683 1 60391.769427444 2024-03-22T18:27:58.531167+00:00 19994330.277934812009 27870000.000054061413 262864330.277985185385 1 60391.769439008 2024-03-22T18:27:59.530304+00:00 19994330.278095331043 27870000.000037498772 262864330.278129130602 1 60391.769450597 2024-03-22T18:28:00.531589+00:00 19994330.277702413499 27870000.000012606382 262864330.277711331844 1 60391.769462466 2024-03-22T18:28:01.557097+00:00 19994330.278287727386 27869999.999983642250 262864330.278267681599 1 60391.769473706 2024-03-22T18:28:02.528237+00:00 19994330.277622140944 27870000.000005047768 262864330.277623474598 1 60391.769485214 2024-03-22T18:28:03.522485+00:00 19994330.277988716960 27869999.999939210713 262864330.277924239635 1 60391.769496808 2024-03-22T18:28:04.524196+00:00 19994330.278151616454 27870000.000002939254 262864330.278150856495 1 60391.769508412 2024-03-22T18:28:05.526820+00:00 19994330.278124347329 27869999.999997299165 262864330.278117954731 1 60391.769519961 2024-03-22T18:28:06.524660+00:00 19994330.277805864811 27869999.999997489154 262864330.277799665928 1 60391.769531503 2024-03-22T18:28:07.521903+00:00 19994330.277872152627 27869999.999996263534 262864330.277864724398 1 60391.769543116 2024-03-22T18:28:08.525205+00:00 19994330.277901351452 27870000.000013649464 262864330.277911305428 1 60391.769554691 2024-03-22T18:28:09.525288+00:00 19994330.277892649174 27869999.999983828515 262864330.277872771025 1 60391.769566235 2024-03-22T18:28:10.522703+00:00 19994330.277961753309 27870000.000008732080 262864330.277966797352 1 60391.769577865 2024-03-22T18:28:11.527543+00:00 19994330.278070170432 27869999.999995604157 262864330.278062075377 1 60391.769589374 2024-03-22T18:28:12.521912+00:00 19994330.277978971601 27869999.999975483865 262864330.277950763702 1 60391.769600937 2024-03-22T18:28:13.520923+00:00 19994330.277966160327 27869999.999961912632 262864330.277924388647 1 60391.769612517 2024-03-22T18:28:14.521447+00:00 19994330.277826111764 27869999.999985795468 262864330.277808189392 1 60391.769624107 2024-03-22T18:28:15.522793+00:00 19994330.277925200760 27869999.999953787774 262864330.277875274420 1 60391.769635641 2024-03-22T18:28:16.519371+00:00 19994330.278092704713 27870000.000012692064 262864330.278101712465 1 60391.769647347 2024-03-22T18:28:17.530799+00:00 19994330.278138536960 27869999.999997198582 262864330.278132051229 1 60391.769658911 2024-03-22T18:28:18.529923+00:00 19994330.277751185000 27869999.999995891005 262864330.277743369341 1 60391.769670400 2024-03-22T18:28:19.522582+00:00 19994330.277929831296 27870000.000025827438 262864330.277951985598 1 60391.769681941 2024-03-22T18:28:20.519722+00:00 19994330.278057735413 27870000.000039592385 262864330.278093606234 1 60391.769693578 2024-03-22T18:28:21.525093+00:00 19994330.277781873941 27869999.999952748418 262864330.277730911970 1 60391.769705133 2024-03-22T18:28:22.523503+00:00 19994330.277977906168 27870000.000015836209 262864330.277990043163 1 60391.769716712 2024-03-22T18:28:23.523931+00:00 19994330.277954515070 27869999.999991778284 262864330.277942597866 1 60391.769728282 2024-03-22T18:28:24.523514+00:00 19994330.277959201485 27870000.000025298446 262864330.277980804443 1 60391.769739872 2024-03-22T18:28:25.524962+00:00 19994330.277967058122 27869999.999957937747 262864330.277921319008 1 60391.769751404 2024-03-22T18:28:26.521366+00:00 19994330.278050400317 27869999.999976083636 262864330.278022795916 1 60391.769762992 2024-03-22T18:28:27.522553+00:00 19994330.277883339673 27869999.999984554946 262864330.277864217758 1 60391.769774565 2024-03-22T18:28:28.522403+00:00 19994330.277876101434 27869999.999989476055 262864330.277861893177 1 60391.769786153 2024-03-22T18:28:29.523631+00:00 19994330.277773786336 27870000.000014483929 262864330.277784585953 1 60391.769797691 2024-03-22T18:28:30.520479+00:00 19994330.277987089008 27870000.000042490661 262864330.278025895357 1 60391.769809318 2024-03-22T18:28:31.525059+00:00 19994330.277948874980 27870000.000017162412 262864330.277962356806 1 60391.769820855 2024-03-22T18:28:32.521881+00:00 19994330.277652729303 27870000.000016409904 262864330.277665466070 1 60391.769832433 2024-03-22T18:28:33.522232+00:00 19994330.278065636754 27870000.000029340386 262864330.278091251850 1 60391.769844049 2024-03-22T18:28:34.525839+00:00 19994330.278099715710 27870000.000025838614 262864330.278121858835 1 60391.769855583 2024-03-22T18:28:35.522379+00:00 19994330.277668409050 27870000.000005483627 262864330.277670204639 1 60391.769867146 2024-03-22T18:28:36.521405+00:00 19994330.277779094875 27869999.999991394579 262864330.277766793966 1 60391.769878732 2024-03-22T18:28:37.522452+00:00 19994330.278218377382 27869999.999971061945 262864330.278185755014 1 60391.769890347 2024-03-22T18:28:38.525958+00:00 19994330.277841612697 27870000.000024117529 262864330.277862012386 1 60391.769901874 2024-03-22T18:28:39.521944+00:00 19994330.277982935309 27869999.999916445464 262864330.277895689011 1 60391.769913510 2024-03-22T18:28:40.527293+00:00 19994330.278024312109 27870000.000013429672 262864330.278034061193 1 60391.769925005 2024-03-22T18:28:41.520447+00:00 19994330.277933154255 27870000.000028062612 262864330.277957528830 1 60391.769936626 2024-03-22T18:28:42.524469+00:00 19994330.278028510511 27869999.999957133085 262864330.277981966734 1 60391.769948195 2024-03-22T18:28:43.524051+00:00 19994330.277882874012 27870000.000039316714 262864330.277918487787 1 60391.769959778 2024-03-22T18:28:44.524774+00:00 19994330.278061822057 27869999.999999787658 262864330.278057932854 1 60391.769971331 2024-03-22T18:28:45.522957+00:00 19994330.277921743691 27870000.000006441027 262864330.277924478054 1 60391.769982928 2024-03-22T18:28:46.524964+00:00 19994330.277799606323 27869999.999999776483 262864330.277795672417 1 60391.769994608 2024-03-22T18:28:47.534093+00:00 19994330.278105866164 27869999.999984167516 262864330.278086334467 1 60391.770006080 2024-03-22T18:28:48.525299+00:00 19994330.278019573539 27869999.999986466020 262864330.278002351522 1 60391.770017642 2024-03-22T18:28:49.524253+00:00 19994330.277914252132 27869999.999969571829 262864330.277880132198 1 60391.770029316 2024-03-22T18:28:50.532898+00:00 19994330.277894280851 27870000.000002596527 262864330.277893185616 1 60391.770040886 2024-03-22T18:28:51.532565+00:00 19994330.277972996235 27870000.000043429434 262864330.278012722731 1 60391.770052468 2024-03-22T18:28:52.533267+00:00 19994330.278032261878 27869999.999989308417 262864330.278017878532 1 60391.770063959 2024-03-22T18:28:53.526087+00:00 19994330.278173476458 27869999.999994747341 262864330.278164535761 1 60391.770075593 2024-03-22T18:28:54.531259+00:00 19994330.277800623327 27870000.000020705163 262864330.277817636728 1 60391.770087195 2024-03-22T18:28:55.533600+00:00 19994330.278034675866 27869999.999993663281 262864330.278024643660 1 60391.770098776 2024-03-22T18:28:56.534215+00:00 19994330.277713708580 27869999.999980017543 262864330.277690052986 1 60391.770110269 2024-03-22T18:28:57.527235+00:00 19994330.277924846858 27870000.000023342669 262864330.277944475412 1 60391.770121831 2024-03-22T18:28:58.526133+00:00 19994330.277823660523 27869999.999947950244 262864330.277767926455 1 60391.770133425 2024-03-22T18:28:59.527948+00:00 19994330.278148144484 27869999.999990649521 262864330.278135091066 1 60391.770145148 2024-03-22T18:29:00.540778+00:00 19994330.277613431215 27869999.999973651022 262864330.277583390474 1 60391.770156666 2024-03-22T18:29:01.535921+00:00 19994330.277949161828 27869999.999970268458 262864330.277915716171 1 60391.770168097 2024-03-22T18:29:02.523581+00:00 19994330.278089683503 27870000.000024463981 262864330.278110444546 1 60391.770179653 2024-03-22T18:29:03.522021+00:00 19994330.277865000069 27870000.000025253743 262864330.277886539698 1 60391.770191253 2024-03-22T18:29:04.524295+00:00 19994330.277979385108 27869999.999974939972 262864330.277950614691 1 60391.770202800 2024-03-22T18:29:05.521917+00:00 19994330.277994278818 27869999.999985612929 262864330.277976185083 1 60391.770214411 2024-03-22T18:29:06.525150+00:00 19994330.277995772660 27870000.000008624047 262864330.278000682592 1 60391.770225961 2024-03-22T18:29:07.523035+00:00 19994330.277888126671 27869999.999976396561 262864330.277860820293 1 60391.770237514 2024-03-22T18:29:08.521216+00:00 19994330.278091486543 27869999.999967735261 262864330.278055518866 1 60391.770249083 2024-03-22T18:29:09.520741+00:00 19994330.277883525938 27870000.000002045184 262864330.277881890535 1 60391.770260653 2024-03-22T18:29:10.520390+00:00 19994330.277794279158 27869999.999968670309 262864330.277759253979 1 60391.770272216 2024-03-22T18:29:11.519465+00:00 19994330.278252359480 27869999.999982934445 262864330.278231590986 1 60391.770283816 2024-03-22T18:29:12.521760+00:00 19994330.277887001634 27869999.999979432672 262864330.277862727642 1 60391.770295372 2024-03-22T18:29:13.520183+00:00 19994330.277910131961 27869999.999989010394 262864330.277895450592 1 60391.770307073 2024-03-22T18:29:14.531099+00:00 19994330.277792692184 27869999.999976802617 262864330.277765810490 1 60391.770318815 2024-03-22T18:29:15.545652+00:00 19994330.277987711132 27869999.999990865588 262864330.277974903584 1 60391.770330215 2024-03-22T18:29:16.530603+00:00 19994330.277910575271 27870000.000030230731 262864330.277937114239 1 60391.770341706 2024-03-22T18:29:17.523430+00:00 19994330.277932547033 27870000.000007204711 262864330.277936071157 1 60391.770353368 2024-03-22T18:29:18.531009+00:00 19994330.278002485633 27869999.999975766987 262864330.277974545956 1 60391.770364963 2024-03-22T18:29:19.532779+00:00 19994330.277760315686 27869999.999994803220 262864330.277751445770 1 60391.770376500 2024-03-22T18:29:20.529585+00:00 19994330.278064858168 27869999.999962404370 262864330.278023540974 1 60391.770387990 2024-03-22T18:29:21.522334+00:00 19994330.278108626604 27869999.999979458749 262864330.278084397316 1 60391.770399559 2024-03-22T18:29:22.521879+00:00 19994330.277939796448 27870000.000019509345 262864330.277955621481 1 60391.770411331 2024-03-22T18:29:23.539016+00:00 19994330.278098016977 27870000.000004269183 262864330.278098583221 1 60391.770422811 2024-03-22T18:29:24.530875+00:00 19994330.277984846383 27869999.999990917742 262864330.277972072363 1 60391.770434651 2024-03-22T18:29:25.553820+00:00 19994330.278113748878 27870000.000102050602 262864330.278212100267 1 60391.770445958 2024-03-22T18:29:26.530749+00:00 19994330.277887590230 27869999.999930094928 262864330.277813971043 1 60391.770457506 2024-03-22T18:29:27.528509+00:00 19994330.278120130301 27869999.999997485429 262864330.278113931417 1 60391.770469023 2024-03-22T18:29:28.523586+00:00 19994330.277731575072 27869999.999986454844 262864330.277714341879 1 60391.770480652 2024-03-22T18:29:29.528316+00:00 19994330.277959104627 27869999.999978817999 262864330.277934223413 1 60391.770492235 2024-03-22T18:29:30.529089+00:00 19994330.278111055493 27869999.999989438802 262864330.278096795082 1 60391.770503761 2024-03-22T18:29:31.524991+00:00 19994330.277695059776 27869999.999970342964 262864330.277661710978 1 60391.770515403 2024-03-22T18:29:32.530831+00:00 19994330.277890630066 27869999.999990362674 262864330.277877300978 1 60391.770527108 2024-03-22T18:29:33.542116+00:00 19994330.277816023678 27870000.000023711473 262864330.277836054564 1 60391.770538641 2024-03-22T18:29:34.538606+00:00 19994330.277979340404 27869999.999984432012 262864330.277960091829 1 60391.770550150 2024-03-22T18:29:35.533018+00:00 19994330.277799561620 27870000.000017095357 262864330.277812957764 1 60391.770561798 2024-03-22T18:29:36.539326+00:00 19994330.277907021344 27870000.000036381185 262864330.277939707041 1 60391.770573223 2024-03-22T18:29:37.526465+00:00 19994330.277868762612 27869999.999982353300 262864330.277847409248 1 60391.770584807 2024-03-22T18:29:38.527307+00:00 19994330.277937620878 27870000.000014863908 262864330.277948796749 1 60391.770596343 2024-03-22T18:29:39.524057+00:00 19994330.277925450355 27869999.999995071441 262864330.277916848660 1 60391.770608108 2024-03-22T18:29:40.540472+00:00 19994330.277988530695 27870000.000012420118 262864330.277997255325 1 60391.770619651 2024-03-22T18:29:41.537892+00:00 19994330.277918592095 27870000.000012531877 262864330.277927398682 1 60391.770631121 2024-03-22T18:29:42.528814+00:00 19994330.277749329805 27869999.999989993870 262864330.277735620737 1 60391.770642883 2024-03-22T18:29:43.545083+00:00 19994330.277964521199 27869999.999955948442 262864330.277916789055 1 60391.770654184 2024-03-22T18:29:44.521468+00:00 19994330.278050869703 27869999.999994684011 262864330.278041869402 1 60391.770665823 2024-03-22T18:29:45.527083+00:00 19994330.277777064592 27870000.000009596348 262864330.277782976627 1 60391.770677502 2024-03-22T18:29:46.536149+00:00 19994330.278068885207 27870000.000001274049 262864330.278066456318 1 60391.770688964 2024-03-22T18:29:47.526507+00:00 19994330.277924362570 27870000.000009968877 262864330.277930617332 1 60391.770700470 2024-03-22T18:29:48.520556+00:00 19994330.277882616967 27870000.000002913177 262864330.277881830931 1 60391.770712197 2024-03-22T18:29:49.533814+00:00 19994330.277949076146 27870000.000005550683 262864330.277950912714 1 60391.770723684 2024-03-22T18:29:50.526300+00:00 19994330.277693107724 27869999.999957069755 262864330.277646481991 1 60391.770735236 2024-03-22T18:29:51.524374+00:00 19994330.278052821755 27869999.999990720302 262864330.278039872646 1 60391.770746912 2024-03-22T18:29:52.533206+00:00 19994330.277990411967 27869999.999962575734 262864330.277949273586 1 60391.770758424 2024-03-22T18:29:53.527882+00:00 19994330.278092462569 27870000.000001683831 262864330.278090447187 1 60391.770770138 2024-03-22T18:29:54.539937+00:00 19994330.277870062739 27869999.999953035265 262864330.277819395065 1 60391.770781572 2024-03-22T18:29:55.527795+00:00 19994330.277819417417 27869999.999984513968 262864330.277800232172 1 60391.770793147 2024-03-22T18:29:56.527895+00:00 19994330.277938898653 27869999.999977901578 262864330.277913093567 1 60391.770804718 2024-03-22T18:29:57.527626+00:00 19994330.277732260525 27870000.000067174435 262864330.277795732021 1 60391.770816260 2024-03-22T18:29:58.524831+00:00 19994330.278213877231 27870000.000026151538 262864330.278236359358 1 60391.770828011 2024-03-22T18:29:59.540214+00:00 19994330.277743428946 27870000.000012852252 262864330.277752578259 1 60391.770839436 2024-03-22T18:30:00.527252+00:00 19994330.277963589877 27870000.000012014061 262864330.277971893549 1 60391.770851071 2024-03-22T18:30:01.532566+00:00 19994330.277836196125 27870000.000017784536 262864330.277850300074 1 60391.770862715 2024-03-22T18:30:02.538584+00:00 19994330.277991846204 27870000.000023692846 262864330.278011858463 1 60391.770874294 2024-03-22T18:30:03.539045+00:00 19994330.278106503189 27869999.999993320554 262864330.278096139431 1 60391.770885845 2024-03-22T18:30:04.537007+00:00 19994330.277552839369 27869999.999964967370 262864330.277514100075 1 60391.770897569 2024-03-22T18:30:05.549931+00:00 19994330.278136502951 27869999.999993171543 262864330.278125971556 1 60391.770908893 2024-03-22T18:30:06.528315+00:00 19994330.277752060443 27870000.000003460795 262864330.277751833200 1 60391.770920469 2024-03-22T18:30:07.528512+00:00 19994330.277836982161 27870000.000002387911 262864330.277835667133 1 60391.770932067 2024-03-22T18:30:08.530550+00:00 19994330.278020121157 27870000.000038556755 262864330.278054982424 1 60391.770943647 2024-03-22T18:30:09.531139+00:00 19994330.277883991599 27870000.000020638108 262864330.277900934219 1 60391.770955174 2024-03-22T18:30:10.527009+00:00 19994330.278035391122 27869999.999964982271 262864330.277996689081 1 60391.770966824 2024-03-22T18:30:11.533563+00:00 19994330.278039168566 27870000.000012177974 262864330.278047651052 1 60391.770978318 2024-03-22T18:30:12.526639+00:00 19994330.277859535068 27869999.999988328665 262864330.277844160795 1 60391.770989995 2024-03-22T18:30:13.535597+00:00 19994330.277970399708 27870000.000007916242 262864330.277974635363 1 60391.771001543 2024-03-22T18:30:14.533325+00:00 19994330.277964811772 27869999.999958980829 262864330.277920097113 1 60391.771013093 2024-03-22T18:30:15.531209+00:00 19994330.277936302125 27869999.999998208135 262864330.277930825949 1 60391.771024593 2024-03-22T18:30:16.524856+00:00 19994330.277947459370 27869999.999977372587 262864330.277921140194 1 60391.771036382 2024-03-22T18:30:17.543387+00:00 19994330.278060924262 27869999.999988898635 262864330.278046131134 1 60391.771047812 2024-03-22T18:30:18.531005+00:00 19994330.277740549296 27869999.999966390431 262864330.277703225613 1 60391.771059293 2024-03-22T18:30:19.522930+00:00 19994330.277920234948 27869999.999995950609 262864330.277912497520 1 60391.771070890 2024-03-22T18:30:20.524882+00:00 19994330.278009146452 27870000.000014878809 262864330.278020322323 1 60391.771082499 2024-03-22T18:30:21.527866+00:00 19994330.277927305549 27870000.000033095479 262864330.277956694365 1 60391.771094052 2024-03-22T18:30:22.526120+00:00 19994330.278064552695 27869999.999985709786 262864330.278046548367 1 60391.771105685 2024-03-22T18:30:23.531184+00:00 19994330.277928929776 27869999.999997626990 262864330.277922838926 1 60391.771117232 2024-03-22T18:30:24.528859+00:00 19994330.277911044657 27869999.999991919845 262864330.277899265289 1 60391.771128735 2024-03-22T18:30:25.522721+00:00 19994330.277947254479 27869999.999958753586 262864330.277902305126 1 60391.771140303 2024-03-22T18:30:26.522188+00:00 19994330.277745522559 27869999.999985348433 262864330.277727156878 1 60391.771151930 2024-03-22T18:30:27.526732+00:00 19994330.278106026351 27870000.000005785376 262864330.278108119965 1 60391.771163465 2024-03-22T18:30:28.523401+00:00 19994330.277747876942 27869999.999982465059 262864330.277726650238 1 60391.771175013 2024-03-22T18:30:29.521149+00:00 19994330.277862742543 27869999.999974548817 262864330.277833580971 1 60391.771186676 2024-03-22T18:30:30.528829+00:00 19994330.277957018465 27870000.000019840896 262864330.277973175049 1 60391.771198208 2024-03-22T18:30:31.525193+00:00 19994330.277928132564 27870000.000029243529 262864330.277953684330 1 60391.771209782 2024-03-22T18:30:32.525112+00:00 19994330.277739666402 27870000.000047858804 262864330.277783840895 1 60391.771221297 2024-03-22T18:30:33.520055+00:00 19994330.278045438230 27870000.000017609447 262864330.278059363365 1 60391.771232877 2024-03-22T18:30:34.520578+00:00 19994330.277805514634 27869999.999972544611 262864330.277774363756 1 60391.771244523 2024-03-22T18:30:35.526773+00:00 19994330.277925949544 27869999.999996516854 262864330.277918756008 1 60391.771256045 2024-03-22T18:30:36.522345+00:00 19994330.278072774410 27870000.000002615154 262864330.278071701527 1 60391.771267639 2024-03-22T18:30:37.523945+00:00 19994330.278053574264 27869999.999936643988 262864330.277986526489 1 60391.771279190 2024-03-22T18:30:38.522031+00:00 19994330.278058823198 27870000.000012725592 262864330.278067857027 1 60391.771290746 2024-03-22T18:30:39.520458+00:00 19994330.277844257653 27869999.999982267618 262864330.277822822332 1 60391.771302373 2024-03-22T18:30:40.525004+00:00 19994330.278303593397 27870000.000017415732 262864330.278317302465 1 60391.771313952 2024-03-22T18:30:41.525467+00:00 19994330.277997996658 27870000.000021424145 262864330.278015732765 1 60391.771325499 2024-03-22T18:30:42.523136+00:00 19994330.277891375124 27869999.999992348254 262864330.277880012989 1 60391.771337113 2024-03-22T18:30:43.526575+00:00 19994330.277859423310 27870000.000006802380 262864330.277862519026 1 60391.771348635 2024-03-22T18:30:44.522017+00:00 19994330.278019417077 27869999.999983377755 262864330.277999103069 1 60391.771360243 2024-03-22T18:30:45.524983+00:00 19994330.277557268739 27869999.999996662140 262864330.277550220490 1 60391.771371819 2024-03-22T18:30:46.525130+00:00 19994330.278146255761 27869999.999990019947 262864330.278132587671 1 60391.771383345 2024-03-22T18:30:47.521013+00:00 19994330.278015956283 27869999.999973904341 262864330.277986168861 1 60391.771394955 2024-03-22T18:30:48.524135+00:00 19994330.278150223196 27870000.000034216791 262864330.278180748224 1 60391.771406527 2024-03-22T18:30:49.523952+00:00 19994330.277679890394 27869999.999940149486 262864330.277616351843 1 60391.771418069 2024-03-22T18:30:50.521185+00:00 19994330.278035067022 27870000.000029020011 262864330.278060406446 1 60391.771429643 2024-03-22T18:30:51.521105+00:00 19994330.277982465923 27870000.000034388155 262864330.278013169765 1 60391.771441211 2024-03-22T18:30:52.520608+00:00 19994330.277736488730 27870000.000023167580 262864330.277755945921 1 60391.771452826 2024-03-22T18:30:53.524186+00:00 19994330.278085283935 27870000.000052124262 262864330.278133720160 1 60391.771464371 2024-03-22T18:30:54.521687+00:00 19994330.277986343950 27870000.000000514090 262864330.277983158827 1 60391.771476000 2024-03-22T18:30:55.526389+00:00 19994330.278027132154 27870000.000025711954 262864330.278049170971 1 60391.771487566 2024-03-22T18:30:56.525668+00:00 19994330.277683906257 27870000.000004820526 262864330.277685046196 1 60391.771499159 2024-03-22T18:30:57.527337+00:00 19994330.278174649924 27870000.000036571175 262864330.278207510710 1 60391.771510667 2024-03-22T18:30:58.521623+00:00 19994330.277638066560 27869999.999952722341 262864330.277587115765 1 60391.771522199 2024-03-22T18:30:59.517997+00:00 19994330.277972172946 27869999.999971698970 262864330.277940154076 1 60391.771533816 2024-03-22T18:31:00.521666+00:00 19994330.277798019350 27870000.000005636364 262864330.277799963951 1 60391.771545449 2024-03-22T18:31:01.526841+00:00 19994330.278107438236 27870000.000005584210 262864330.278109312057 1 60391.771557006 2024-03-22T18:31:02.525306+00:00 19994330.277827732265 27869999.999983340502 262864330.277807384729 1 60391.771568554 2024-03-22T18:31:03.523129+00:00 19994330.277945604175 27870000.000056851655 262864330.277998775244 1 60391.771580090 2024-03-22T18:31:04.519780+00:00 19994330.278311952949 27870000.000046171248 262864330.278354406357 1 60391.771591715 2024-03-22T18:31:05.524135+00:00 19994330.277995534241 27870000.000035639852 262864330.278027474880 1 60391.771603258 2024-03-22T18:31:06.521502+00:00 19994330.277789670974 27869999.999986190349 262864330.277772188187 1 60391.771614827 2024-03-22T18:31:07.521061+00:00 19994330.278138358146 27869999.999992150813 262864330.278126835823 1 60391.771626407 2024-03-22T18:31:08.521586+00:00 19994330.277815029025 27870000.000009454787 262864330.277820765972 1 60391.771638008 2024-03-22T18:31:09.523922+00:00 19994330.277895241976 27870000.000008597970 262864330.277900129557 1 60391.771649590 2024-03-22T18:31:10.524578+00:00 19994330.277958352119 27869999.999977760017 262864330.277932435274 1 60391.771661142 2024-03-22T18:31:11.522676+00:00 19994330.278255358338 27869999.999970506877 262864330.278222143650 1 60391.771672754 2024-03-22T18:31:12.525945+00:00 19994330.277883943170 27870000.000029478222 262864330.277909725904 1 60391.771684299 2024-03-22T18:31:13.523422+00:00 19994330.277825519443 27870000.000017732382 262864330.277839541435 1 60391.771695849 2024-03-22T18:31:14.521328+00:00 19994330.277880530804 27869999.999977525324 262864330.277854353189 1 60391.771707500 2024-03-22T18:31:15.527989+00:00 19994330.277864117175 27870000.000031087548 262864330.277891516685 1 60391.771718989 2024-03-22T18:31:16.520609+00:00 19994330.277727626264 27870000.000011924654 262864330.277735859156 1 60391.771730630 2024-03-22T18:31:17.526386+00:00 19994330.277926869690 27870000.000008217990 262864330.277931392193 1 60391.771742151 2024-03-22T18:31:18.521816+00:00 19994330.277821034193 27869999.999989707023 262864330.277807056904 1 60391.771753769 2024-03-22T18:31:19.525626+00:00 19994330.277859058231 27869999.999995101243 262864330.277850478888 1 60391.771765306 2024-03-22T18:31:20.522415+00:00 19994330.277883056551 27869999.999982114881 262864330.277861475945 1 60391.771776877 2024-03-22T18:31:21.522199+00:00 19994330.277677934617 27869999.999969180673 262864330.277643412352 1 60391.771788447 2024-03-22T18:31:22.521834+00:00 19994330.278254706413 27869999.999999258667 262864330.278250277042 1 60391.771800032 2024-03-22T18:31:23.522735+00:00 19994330.277529735118 27869999.999987412244 262864330.277513474226 1 60391.771811575 2024-03-22T18:31:24.520062+00:00 19994330.277993604541 27870000.000010795891 262864330.278000712395 1 60391.771823209 2024-03-22T18:31:25.525230+00:00 19994330.277888134122 27870000.000035643578 262864330.277920067310 1 60391.771834759 2024-03-22T18:31:26.523177+00:00 19994330.278090428561 27870000.000005416572 262864330.278092145920 1 60391.771846313 2024-03-22T18:31:27.521396+00:00 19994330.278012480587 27869999.999998353422 262864330.278007149696 1 60391.771857932 2024-03-22T18:31:28.525332+00:00 19994330.277836833149 27870000.000007558614 262864330.277840703726 1 60391.771869438 2024-03-22T18:31:29.519471+00:00 19994330.277975991368 27869999.999979685992 262864330.277951955795 1 60391.771881016 2024-03-22T18:31:30.519816+00:00 19994330.277900390327 27870000.000002339482 262864330.277899026871 1 60391.771892587 2024-03-22T18:31:31.519513+00:00 19994330.277999538928 27869999.999928921461 262864330.277924776077 1 60391.771904167 2024-03-22T18:31:32.520005+00:00 19994330.277720831335 27869999.999999806285 262864330.277716964483 1 60391.771915838 2024-03-22T18:31:33.528379+00:00 19994330.278043795377 27869999.999990545213 262864330.278030663729 1 60391.771927319 2024-03-22T18:31:34.520408+00:00 19994330.277856659144 27869999.999993149191 262864330.277846097946 1 60391.771938901 2024-03-22T18:31:35.521070+00:00 19994330.278129737824 27870000.000045832247 262864330.278171867132 1 60391.771950459 2024-03-22T18:31:36.519626+00:00 19994330.278171230108 27869999.999999951571 262864330.278167486191 1 60391.771962080 2024-03-22T18:31:37.523705+00:00 19994330.277636662126 27870000.000037286431 262864330.277670264244 1 60391.771973608 2024-03-22T18:31:38.519759+00:00 19994330.278092246503 27870000.000000346452 262864330.278088897467 1 60391.771985193 2024-03-22T18:31:39.520681+00:00 19994330.277953356504 27869999.999996185303 262864330.277945846319 1 60391.771996801 2024-03-22T18:31:40.523634+00:00 19994330.277704611421 27869999.999992392957 262864330.277693331242 1 60391.772008343 2024-03-22T18:31:41.520844+00:00 19994330.277996733785 27869999.999954096973 262864330.277947127819 1 60391.772019935 2024-03-22T18:31:42.522395+00:00 19994330.277941398323 27870000.000000637025 262864330.277938336134 1 60391.772031490 2024-03-22T18:31:43.520722+00:00 19994330.277924910188 27869999.999989930540 262864330.277911126614 1 60391.772043105 2024-03-22T18:31:44.524280+00:00 19994330.277894962579 27870000.000006254762 262864330.277897536755 1 60391.772054668 2024-03-22T18:31:45.523292+00:00 19994330.277932625264 27870000.000007651746 262864330.277936577797 1 60391.772066289 2024-03-22T18:31:46.527382+00:00 19994330.277877110988 27869999.999994024634 262864330.277867466211 1 60391.772077782 2024-03-22T18:31:47.520378+00:00 19994330.278030183166 27870000.000025250018 262864330.278051733971 1 60391.772089419 2024-03-22T18:31:48.525812+00:00 19994330.277943830937 27869999.999993152916 262864330.277933269739 1 60391.772100948 2024-03-22T18:31:49.521865+00:00 19994330.278023254126 27869999.999998312443 262864330.278017848730 1 60391.772112511 2024-03-22T18:31:50.520906+00:00 19994330.277573961765 27870000.000012245029 262864330.277582526207 1 60391.772124129 2024-03-22T18:31:51.524736+00:00 19994330.277974367142 27869999.999987002462 262864330.277957677841 1 60391.772135664 2024-03-22T18:31:52.521346+00:00 19994330.277954455465 27869999.999990213662 262864330.277940988541 1 60391.772147246 2024-03-22T18:31:53.522075+00:00 19994330.277869198471 27869999.999979600310 262864330.277845114470 1 60391.772158831 2024-03-22T18:31:54.523051+00:00 19994330.277918882668 27869999.999973516911 262864330.277888685465 1 60391.772170376 2024-03-22T18:31:55.520441+00:00 19994330.277979914099 27870000.000005602837 262864330.277981817722 1 60391.772181938 2024-03-22T18:31:56.519456+00:00 19994330.277924254537 27870000.000006828457 262864330.277927398682 1 60391.772193526 2024-03-22T18:31:57.520632+00:00 19994330.278092667460 27870000.000003978610 262864330.278092980385 1 60391.772205130 2024-03-22T18:31:58.523270+00:00 19994330.278075702488 27870000.000028535724 262864330.278100550175 1 60391.772216675 2024-03-22T18:31:59.520721+00:00 19994330.277964659035 27870000.000004313886 262864330.277965277433 1 60391.772228263 2024-03-22T18:32:00.521953+00:00 19994330.277913041413 27869999.999996192753 262864330.277905523777 1 60391.772239814 2024-03-22T18:32:01.519932+00:00 19994330.278001993895 27869999.999952014536 262864330.277950316668 1 60391.772251554 2024-03-22T18:32:02.534249+00:00 19994330.277947697788 27869999.999989468604 262864330.277933478355 1 60391.772263033 2024-03-22T18:32:03.526075+00:00 19994330.277886286378 27869999.999996185303 262864330.277878761292 1 60391.772274651 2024-03-22T18:32:04.529846+00:00 19994330.277813270688 27869999.999990284443 262864330.277799844742 1 60391.772286199 2024-03-22T18:32:05.527550+00:00 19994330.278012376279 27869999.999937936664 262864330.277946621180 1 60391.772297809 2024-03-22T18:32:06.530707+00:00 19994330.278001315892 27870000.000008579344 262864330.278006196022 1 60391.772309375 2024-03-22T18:32:07.530026+00:00 19994330.278024837375 27870000.000048641115 262864330.278069794178 1 60391.772320981 2024-03-22T18:32:08.532759+00:00 19994330.277671992779 27870000.000003170222 262864330.277671456337 1 60391.772332781 2024-03-22T18:32:09.552330+00:00 19994330.277913663536 27869999.999977588654 262864330.277887552977 1 60391.772344160 2024-03-22T18:32:10.535435+00:00 19994330.277955312282 27870000.000003710389 262864330.277955323458 1 60391.772355806 2024-03-22T18:32:11.541633+00:00 19994330.277816127986 27870000.000048782676 262864330.277861207724 1 60391.772367323 2024-03-22T18:32:12.536679+00:00 19994330.277895726264 27870000.000011414289 262864330.277903437614 1 60391.772378782 2024-03-22T18:32:13.526772+00:00 19994330.278012737632 27869999.999979708344 262864330.277988731861 1 60391.772390399 2024-03-22T18:32:14.530483+00:00 19994330.277850285172 27869999.999975554645 262864330.277822136879 1 60391.772401985 2024-03-22T18:32:15.531533+00:00 19994330.278015427291 27870000.000026654452 262864330.278038382530 1 60391.772414014 2024-03-22T18:32:16.570834+00:00 19994330.277730498463 27869999.999987192452 262864330.277713984251 1 60391.772425082 2024-03-22T18:32:17.527081+00:00 19994330.278115727007 27869999.999994840473 262864330.278106868267 1 60391.772436730 2024-03-22T18:32:18.533493+00:00 19994330.277964618057 27869999.999999061227 262864330.277959972620 1 60391.772448206 2024-03-22T18:32:19.525009+00:00 19994330.277862474322 27870000.000015340745 262864330.277874112129 1 60391.772459792 2024-03-22T18:32:20.526028+00:00 19994330.278016608208 27869999.999995891005 262864330.278008788824 1 60391.772471436 2024-03-22T18:32:21.532067+00:00 19994330.277754668146 27870000.000014197081 262864330.277765154839 1 60391.772482915 2024-03-22T18:32:22.523889+00:00 19994330.277898605913 27870000.000021003187 262864330.277915924788 1 60391.772494496 2024-03-22T18:32:23.524444+00:00 19994330.277902897447 27870000.000015977770 262864330.277915179729 1 60391.772506244 2024-03-22T18:32:24.539439+00:00 19994330.277830511332 27869999.999965902418 262864330.277792721987 1 60391.772517694 2024-03-22T18:32:25.528737+00:00 19994330.277939867228 27870000.000028941780 262864330.277965098619 1 60391.772529251 2024-03-22T18:32:26.527283+00:00 19994330.278142485768 27869999.999978356063 262864330.278117150068 1 60391.772540799 2024-03-22T18:32:27.525071+00:00 19994330.278063807636 27869999.999976951629 262864330.278037071228 1 60391.772552627 2024-03-22T18:32:28.546985+00:00 19994330.278030641377 27869999.999975491315 262864330.278002440929 1 60391.772563916 2024-03-22T18:32:29.522309+00:00 19994330.278035100549 27870000.000072073191 262864330.278103470802 1 60391.772575557 2024-03-22T18:32:30.528136+00:00 19994330.278121210635 27870000.000013347715 262864330.278130859137 1 60391.772587050 2024-03-22T18:32:31.521129+00:00 19994330.277993395925 27870000.000034987926 262864330.278024673462 1 60391.772598753 2024-03-22T18:32:32.532262+00:00 19994330.278046656400 27870000.000050220639 262864330.278093189001 1 60391.772610199 2024-03-22T18:32:33.521222+00:00 19994330.277641568333 27869999.999950032681 262864330.277587890625 1 60391.772621780 2024-03-22T18:32:34.521798+00:00 19994330.278096463531 27870000.000035475940 262864330.278128236532 1 60391.772633395 2024-03-22T18:32:35.525329+00:00 19994330.278104171157 27869999.999992761761 262864330.278093218803 1 60391.772644917 2024-03-22T18:32:36.520797+00:00 19994330.277938306332 27869999.999986175448 262864330.277920782566 1 60391.772656546 2024-03-22T18:32:37.525589+00:00 19994330.277955304831 27870000.000052012503 262864330.278003603220 1 60391.772668077 2024-03-22T18:32:38.521805+00:00 19994330.277847558260 27869999.999959491193 262864330.277803361416 1 60391.772679661 2024-03-22T18:32:39.522720+00:00 19994330.277750093490 27869999.999988853931 262864330.277735263109 1 60391.772691223 2024-03-22T18:32:40.521649+00:00 19994330.277815360576 27870000.000010803342 262864330.277822464705 1 60391.772702965 2024-03-22T18:32:41.536174+00:00 19994330.277994159609 27870000.000004090369 262864330.277994543314 1 60391.772714375 2024-03-22T18:32:42.521951+00:00 19994330.277884513140 27869999.999996561557 262864330.277877390385 1 60391.772725982 2024-03-22T18:32:43.524813+00:00 19994330.278262734413 27869999.999995410442 262864330.278254449368 1 60391.772737553 2024-03-22T18:32:44.524597+00:00 19994330.277806602418 27869999.999997831881 262864330.277800738811 1 60391.772749169 2024-03-22T18:32:45.528224+00:00 19994330.277851782739 27869999.999992448837 262864330.277840554714 1 60391.772760711 2024-03-22T18:32:46.525420+00:00 19994330.277649909258 27869999.999959323555 262864330.277605533600 1 60391.772772239 2024-03-22T18:32:47.521416+00:00 19994330.277895882726 27869999.999989975244 262864330.277882158756 1 60391.772783851 2024-03-22T18:32:48.524768+00:00 19994330.277923732996 27869999.999948766083 262864330.277868807316 1 60391.772795423 2024-03-22T18:32:49.524520+00:00 19994330.277752172202 27870000.000001609325 262864330.277750074863 1 60391.772806970 2024-03-22T18:32:50.522200+00:00 19994330.277933806181 27870000.000014521182 262864330.277944624424 1 60391.772818523 2024-03-22T18:32:51.520450+00:00 19994330.277932979167 27869999.999994881451 262864330.277924150229 1 60391.772830087 2024-03-22T18:32:52.519522+00:00 19994330.278013929725 27870000.000000305474 262864330.278010547161 1 60391.772841703 2024-03-22T18:32:53.523101+00:00 19994330.277779556811 27870000.000004936010 262864330.277780801058 1 60391.772853255 2024-03-22T18:32:54.521260+00:00 19994330.278059158474 27869999.999990168959 262864330.278045624495 1 60391.772864819 2024-03-22T18:32:55.520342+00:00 19994330.278081983328 27869999.999996848404 262864330.278075128794 1 60391.772876401 2024-03-22T18:32:56.521032+00:00 19994330.278055999428 27869999.999994479120 262864330.278046786785 1 60391.772887981 2024-03-22T18:32:57.521514+00:00 19994330.278009194881 27869999.999971225858 262864330.277976721525 1 60391.772899548 2024-03-22T18:32:58.520907+00:00 19994330.277990415692 27869999.999972779304 262864330.277959525585 1 60391.772911109 2024-03-22T18:32:59.519789+00:00 19994330.277933366597 27869999.999996595085 262864330.277926266193 1 60391.772922673 2024-03-22T18:33:00.518932+00:00 19994330.277760680765 27870000.000006999820 262864330.277763992548 1 60391.772934304 2024-03-22T18:33:01.523817+00:00 19994330.277871813625 27870000.000018492341 262864330.277886599302 1 60391.772945894 2024-03-22T18:33:02.525232+00:00 19994330.277961071581 27870000.000051259995 262864330.278008639812 1 60391.772957458 2024-03-22T18:33:03.524395+00:00 19994330.277871001512 27869999.999980285764 262864330.277847588062 1 60391.772969066 2024-03-22T18:33:04.527333+00:00 19994330.278042510152 27870000.000020220876 262864330.278059005737 1 60391.772980657 2024-03-22T18:33:05.528789+00:00 19994330.277758188546 27870000.000028897077 262864330.277783393860 1 60391.772992211 2024-03-22T18:33:06.527046+00:00 19994330.278043143451 27870000.000007089227 262864330.278046548367 1 60391.773003830 2024-03-22T18:33:07.530862+00:00 19994330.277930460870 27870000.000038154423 262864330.277964919806 1 60391.773015397 2024-03-22T18:33:08.530257+00:00 19994330.277739562094 27869999.999981921166 262864330.277717769146 1 60391.773026962 2024-03-22T18:33:09.529502+00:00 19994330.277908999473 27869999.999992482364 262864330.277897804976 1 60391.773038519 2024-03-22T18:33:10.528055+00:00 19994330.278082359582 27870000.000028438866 262864330.278107106686 1 60391.773050047 2024-03-22T18:33:11.524069+00:00 19994330.277964897454 27869999.999944832176 262864330.277906030416 1 60391.773061669 2024-03-22T18:33:12.528256+00:00 19994330.277948189527 27870000.000001531094 262864330.277946025133 1 60391.773073222 2024-03-22T18:33:13.526339+00:00 19994330.277987316251 27870000.000050939620 262864330.278034567833 1 60391.773084738 2024-03-22T18:33:14.521357+00:00 19994330.277984470129 27870000.000012643635 262864330.277993410826 1 60391.773096439 2024-03-22T18:33:15.532316+00:00 19994330.277904547751 27869999.999973211437 262864330.277874052525 1 60391.773107972 2024-03-22T18:33:16.528733+00:00 19994330.278122577816 27870000.000001087785 262864330.278119951487 1 60391.773119500 2024-03-22T18:33:17.524839+00:00 19994330.277955554426 27869999.999988276511 262864330.277940154076 1 60391.773131131 2024-03-22T18:33:18.529729+00:00 19994330.277784246951 27869999.999961476773 262864330.277742028236 1 60391.773142644 2024-03-22T18:33:19.524468+00:00 19994330.278086233884 27869999.999977938831 262864330.278060495853 1 60391.773154196 2024-03-22T18:33:20.522537+00:00 19994330.277663324028 27870000.000013403594 262864330.277673035860 1 60391.773165773 2024-03-22T18:33:21.522748+00:00 19994330.277940556407 27869999.999969922006 262864330.277906775475 1 60391.773177338 2024-03-22T18:33:22.521992+00:00 19994330.278000157326 27870000.000005792826 262864330.278002232313 1 60391.773188952 2024-03-22T18:33:23.525442+00:00 19994330.277754534036 27870000.000006187707 262864330.277757048607 1 60391.773200556 2024-03-22T18:33:24.528008+00:00 19994330.277978926897 27870000.000012274832 262864330.277987509966 1 60391.773212064 2024-03-22T18:33:25.522308+00:00 19994330.278028968722 27870000.000024080276 262864330.278049349785 1 60391.773223677 2024-03-22T18:33:26.525722+00:00 19994330.278038591146 27870000.000036895275 262864330.278071790934 1 60391.773235234 2024-03-22T18:33:27.524184+00:00 19994330.277971662581 27870000.000017751008 262864330.277985721827 1 60391.773246773 2024-03-22T18:33:28.521153+00:00 19994330.277815125883 27870000.000000912696 262864330.277812361717 1 60391.773258336 2024-03-22T18:33:29.520243+00:00 19994330.277859818190 27869999.999962743372 262864330.277818858624 1 60391.773269958 2024-03-22T18:33:30.524344+00:00 19994330.277947291732 27869999.999981388450 262864330.277925014496 1 60391.773281483 2024-03-22T18:33:31.520136+00:00 19994330.277802430093 27870000.000005874783 262864330.277804613113 1 60391.773293076 2024-03-22T18:33:32.521723+00:00 19994330.277904398739 27869999.999954499304 262864330.277855187654 1 60391.773304634 2024-03-22T18:33:33.520371+00:00 19994330.277991726995 27870000.000026356429 262864330.278014361858 1 60391.773316221 2024-03-22T18:33:34.521494+00:00 19994330.278136018664 27870000.000047322363 262864330.278179645538 1 60391.773327837 2024-03-22T18:33:35.525117+00:00 19994330.277769993991 27869999.999983694404 262864330.277749985456 1 60391.773339368 2024-03-22T18:33:36.521453+00:00 19994330.278075076640 27870000.000018060207 262864330.278089433908 1 60391.773350931 2024-03-22T18:33:37.520404+00:00 19994330.278057254851 27870000.000009290874 262864330.278062850237 1 60391.773362625 2024-03-22T18:33:38.530853+00:00 19994330.277689371258 27870000.000003539026 262864330.277689218521 1 60391.773374111 2024-03-22T18:33:39.523183+00:00 19994330.277916837484 27870000.000009812415 262864330.277922958136 1 60391.773385727 2024-03-22T18:33:40.526838+00:00 19994330.278248459101 27869999.999984856695 262864330.278229624033 1 60391.773397269 2024-03-22T18:33:41.524011+00:00 19994330.277960654348 27870000.000003799796 262864330.277960777283 1 60391.773408858 2024-03-22T18:33:42.525309+00:00 19994330.278316725045 27869999.999961487949 262864330.278274536133 1 60391.773420395 2024-03-22T18:33:43.522127+00:00 19994330.277771882713 27869999.999994128942 262864330.277762323618 1 60391.773431968 2024-03-22T18:33:44.522049+00:00 19994330.277735587209 27869999.999986622483 262864330.277718514204 1 60391.773443531 2024-03-22T18:33:45.521108+00:00 19994330.277718234807 27870000.000014871359 262864330.277729421854 1 60391.773455121 2024-03-22T18:33:46.522474+00:00 19994330.277930524200 27870000.000023402274 262864330.277950227261 1 60391.773466670 2024-03-22T18:33:47.520301+00:00 19994330.278073452413 27870000.000012215227 262864330.278081983328 1 60391.773478261 2024-03-22T18:33:48.521773+00:00 19994330.277986835688 27870000.000021770597 262864330.278004884720 1 60391.773489820 2024-03-22T18:33:49.520413+00:00 19994330.277662545443 27869999.999950442463 262864330.277609288692 1 60391.773501386 2024-03-22T18:33:50.519740+00:00 19994330.278229717165 27869999.999991297722 262864330.278217315674 1 60391.773512967 2024-03-22T18:33:51.520339+00:00 19994330.277885831892 27870000.000032048672 262864330.277914166451 1 60391.773524557 2024-03-22T18:33:52.521765+00:00 19994330.277784459293 27869999.999971020967 262864330.277751803398 1 60391.773536159 2024-03-22T18:33:53.524161+00:00 19994330.278114035726 27870000.000002019107 262864330.278112351894 1 60391.773547674 2024-03-22T18:33:54.519037+00:00 19994330.277889110148 27869999.999933984131 262864330.277819395065 1 60391.773559297 2024-03-22T18:33:55.523221+00:00 19994330.278024848551 27870000.000059526414 262864330.278080672026 1 60391.773570844 2024-03-22T18:33:56.520949+00:00 19994330.277815125883 27870000.000019390136 262864330.277830839157 1 60391.773582437 2024-03-22T18:33:57.522526+00:00 19994330.278124060482 27870000.000043950975 262864330.278164327145 1 60391.773594001 2024-03-22T18:33:58.521713+00:00 19994330.277915950865 27870000.000045374036 262864330.277957618237 1 60391.773605632 2024-03-22T18:33:59.526604+00:00 19994330.277805726975 27870000.000022187829 262864330.277824193239 1 60391.773617125 2024-03-22T18:34:00.519592+00:00 19994330.278140895069 27869999.999979894608 262864330.278117090464 1 60391.773628755 2024-03-22T18:34:01.524443+00:00 19994330.277760636061 27869999.999995015562 262864330.277751952410 1 60391.773640401 2024-03-22T18:34:02.530636+00:00 19994330.277996659279 27870000.000028047711 262864330.278021007776 1 60391.773651957 2024-03-22T18:34:03.529050+00:00 19994330.277933485806 27869999.999975681305 262864330.277905464172 1 60391.773663450 2024-03-22T18:34:04.522135+00:00 19994330.277887113392 27869999.999982386827 262864330.277865797281 1 60391.773675125 2024-03-22T18:34:05.530774+00:00 19994330.278018034995 27870000.000044699758 262864330.278059035540 1 60391.773686728 2024-03-22T18:34:06.533255+00:00 19994330.277950122952 27870000.000001374632 262864330.277947783470 1 60391.773698284 2024-03-22T18:34:07.531740+00:00 19994330.278133645654 27870000.000005744398 262864330.278135716915 1 60391.773709903 2024-03-22T18:34:08.535618+00:00 19994330.278028286994 27870000.000034417957 262864330.278059005737 1 60391.773721459 2024-03-22T18:34:09.534095+00:00 19994330.277899097651 27870000.000003792346 262864330.277899175882 1 60391.773732978 2024-03-22T18:34:10.529293+00:00 19994330.277970675379 27870000.000023275614 262864330.277990251780 1 60391.773744618 2024-03-22T18:34:11.534949+00:00 19994330.278131976724 27870000.000000793487 262864330.278129100800 1 60391.773756068 2024-03-22T18:34:12.524272+00:00 19994330.278061207384 27869999.999964103103 262864330.278021633625 1 60391.773767685 2024-03-22T18:34:13.527949+00:00 19994330.278014604002 27870000.000009357929 262864330.278020262718 1 60391.773779290 2024-03-22T18:34:14.530642+00:00 19994330.277813710272 27870000.000010028481 262864330.277820020914 1 60391.773790788 2024-03-22T18:34:15.524121+00:00 19994330.277823384851 27869999.999959457666 262864330.277779161930 1 60391.773802460 2024-03-22T18:34:16.532553+00:00 19994330.277901589870 27870000.000004872680 262864330.277902781963 1 60391.773813913 2024-03-22T18:34:17.522066+00:00 19994330.277848117054 27870000.000012814999 262864330.277857244015 1 60391.773825507 2024-03-22T18:34:18.523830+00:00 19994330.278212934732 27869999.999993048608 262864330.278202295303 1 60391.773837085 2024-03-22T18:34:19.524144+00:00 19994330.277720138431 27870000.000003129244 262864330.277719557285 1 60391.773848623 2024-03-22T18:34:20.521045+00:00 19994330.278314493597 27870000.000006236136 262864330.278317034245 1 60391.773860212 2024-03-22T18:34:21.522301+00:00 19994330.278052151203 27870000.000013288110 262864330.278061747551 1 60391.773871960 2024-03-22T18:34:22.537332+00:00 19994330.277741454542 27869999.999997917563 262864330.277735680342 1 60391.773883369 2024-03-22T18:34:23.523066+00:00 19994330.278015896678 27870000.000009842217 262864330.278022050858 1 60391.773894924 2024-03-22T18:34:24.521396+00:00 19994330.278020128608 27869999.999982811511 262864330.277999222279 1 60391.773906495 2024-03-22T18:34:25.521173+00:00 19994330.277810912579 27870000.000000532717 262864330.277807742357 1 60391.773918070 2024-03-22T18:34:26.521267+00:00 19994330.278015062213 27869999.999981269240 262864330.277992665768 1 60391.773929687 2024-03-22T18:34:27.524924+00:00 19994330.277803700417 27869999.999962527305 262864330.277762532234 1 60391.773941206 2024-03-22T18:34:28.520194+00:00 19994330.277826193720 27869999.999989129603 262864330.277811616659 1 60391.773952796 2024-03-22T18:34:29.521531+00:00 19994330.277935657650 27870000.000000979751 262864330.277932941914 1 60391.773964415 2024-03-22T18:34:30.525445+00:00 19994330.278214029968 27870000.000021155924 262864330.278231501579 1 60391.773975958 2024-03-22T18:34:31.522786+00:00 19994330.277908012271 27870000.000027909875 262864330.277932226658 1 60391.773987549 2024-03-22T18:34:32.524233+00:00 19994330.277761731297 27870000.000056833029 262864330.277814865112 1 60391.773999178 2024-03-22T18:34:33.528972+00:00 19994330.278168704361 27869999.999943602830 262864330.278108626604 1 60391.774010648 2024-03-22T18:34:34.519964+00:00 19994330.277990426868 27870000.000026691705 262864330.278013437986 1 60391.774022267 2024-03-22T18:34:35.523905+00:00 19994330.277969826013 27869999.999931879342 262864330.277898013592 1 60391.774033825 2024-03-22T18:34:36.522459+00:00 19994330.277828309685 27869999.999999381602 262864330.277823984623 1 60391.774045389 2024-03-22T18:34:37.521614+00:00 19994330.278091240674 27869999.999984487891 262864330.278072059155 1 60391.774056976 2024-03-22T18:34:38.522694+00:00 19994330.277969989926 27869999.999964732677 262864330.277931034565 1 60391.774068554 2024-03-22T18:34:39.523057+00:00 19994330.277877207845 27870000.000040981919 262864330.277914494276 1 60391.774080179 2024-03-22T18:34:40.527495+00:00 19994330.277960944921 27870000.000046711415 262864330.278003960848 1 60391.774091701 2024-03-22T18:34:41.522989+00:00 19994330.277871873230 27870000.000020898879 262864330.277889072895 1 60391.774103369 2024-03-22T18:34:42.531096+00:00 19994330.277851656079 27869999.999996777624 262864330.277844727039 1 60391.774114903 2024-03-22T18:34:43.527584+00:00 19994330.277930296957 27870000.000050306320 262864330.277976900339 1 60391.774126486 2024-03-22T18:34:44.528431+00:00 19994330.278098031878 27869999.999994285405 262864330.278088629246 1 60391.774138040 2024-03-22T18:34:45.526635+00:00 19994330.278103686869 27870000.000018749386 262864330.278118729591 1 60391.774149563 2024-03-22T18:34:46.522246+00:00 19994330.277937270701 27869999.999960072339 262864330.277893632650 1 60391.774161108 2024-03-22T18:34:47.519709+00:00 19994330.278074812144 27869999.999965105206 262864330.278036206961 1 60391.774172718 2024-03-22T18:34:48.522813+00:00 19994330.277823835611 27869999.999982051551 262864330.277802199125 1 60391.774184272 2024-03-22T18:34:49.521071+00:00 19994330.277974098921 27869999.999960083514 262864330.277930498123 1 60391.774195849 2024-03-22T18:34:50.521388+00:00 19994330.277824759483 27870000.000022146851 262864330.277843207121 1 60391.774207421 2024-03-22T18:34:51.521131+00:00 19994330.277964688838 27870000.000036653131 262864330.277997642756 1 60391.774219057 2024-03-22T18:34:52.526504+00:00 19994330.277972854674 27870000.000016879290 262864330.277986019850 1 60391.774230594 2024-03-22T18:34:53.523356+00:00 19994330.277829613537 27869999.999988269061 262864330.277814179659 1 60391.774242146 2024-03-22T18:34:54.521411+00:00 19994330.278119448572 27869999.999988164753 262864330.278103917837 1 60391.774253763 2024-03-22T18:34:55.525093+00:00 19994330.277848899364 27869999.999984133989 262864330.277829349041 1 60391.774265301 2024-03-22T18:34:56.522030+00:00 19994330.277993895113 27869999.999958239496 262864330.277948439121 1 60391.774276880 2024-03-22T18:34:57.522377+00:00 19994330.277951903641 27869999.999961037189 262864330.277909249067 1 60391.774288487 2024-03-22T18:34:58.525280+00:00 19994330.278105184436 27870000.000017110258 262864330.278118610382 1 60391.774300016 2024-03-22T18:34:59.521428+00:00 19994330.277819588780 27869999.999984402210 262864330.277800321579 1 60391.774311600 2024-03-22T18:35:00.522263+00:00 19994330.277742482722 27869999.999988827854 262864330.277727603912 1 60391.774323175 2024-03-22T18:35:01.522302+00:00 19994330.277996879071 27870000.000023555011 262864330.278016716242 1 60391.774334834 2024-03-22T18:35:02.529679+00:00 19994330.277940608561 27869999.999974157661 262864330.277911067009 1 60391.774346460 2024-03-22T18:35:03.534133+00:00 19994330.278016597033 27870000.000039722770 262864330.278052628040 1 60391.774357983 2024-03-22T18:35:04.529730+00:00 19994330.277726668864 27870000.000004723668 262864330.277727693319 1 60391.774369636 2024-03-22T18:35:05.536522+00:00 19994330.277875274420 27870000.000028878450 262864330.277900457382 1 60391.774381115 2024-03-22T18:35:06.528363+00:00 19994330.277973651886 27869999.999970536679 262864330.277940481901 1 60391.774392722 2024-03-22T18:35:07.531149+00:00 19994330.277983713895 27869999.999980479479 262864330.277960509062 1 60391.774404312 2024-03-22T18:35:08.532592+00:00 19994330.278106972575 27869999.999988585711 262864330.278091847897 1 60391.774415835 2024-03-22T18:35:09.528157+00:00 19994330.277857996523 27869999.999988421798 262864330.277842730284 1 60391.774427395 2024-03-22T18:35:10.526980+00:00 19994330.277856923640 27870000.000021439046 262864330.277874648571 1 60391.774438959 2024-03-22T18:35:11.526005+00:00 19994330.277840074152 27870000.000010076910 262864330.277846455574 1 60391.774450507 2024-03-22T18:35:12.523809+00:00 19994330.278135009110 27869999.999978527427 262864330.278109848499 1 60391.774462261 2024-03-22T18:35:13.539349+00:00 19994330.277877643704 27869999.999959189445 262864330.277833163738 1 60391.774473721 2024-03-22T18:35:14.529507+00:00 19994330.277973908931 27870000.000060141087 262864330.278030365705 1 60391.774485230 2024-03-22T18:35:15.523814+00:00 19994330.277853790671 27870000.000006269664 262864330.277856349945 1 60391.774496784 2024-03-22T18:35:16.522193+00:00 19994330.277888674289 27870000.000043429434 262864330.277928411961 1 60391.774508378 2024-03-22T18:35:17.523855+00:00 19994330.278121944517 27869999.999989178032 262864330.278107434511 1 60391.774520000 2024-03-22T18:35:18.527945+00:00 19994330.277906719595 27869999.999979436398 262864330.277882456779 1 60391.774531511 2024-03-22T18:35:19.522538+00:00 19994330.277911417186 27869999.999977510422 262864330.277885228395 1 60391.774543098 2024-03-22T18:35:20.523652+00:00 19994330.277859121561 27870000.000033795834 262864330.277889221907 1 60391.774554696 2024-03-22T18:35:21.525721+00:00 19994330.278165392578 27869999.999989096075 262864330.278150796890 1 60391.774566283 2024-03-22T18:35:22.526863+00:00 19994330.277650382370 27870000.000044103712 262864330.277690798044 1 60391.774577891 2024-03-22T18:35:23.529827+00:00 19994330.278108928353 27869999.999998010695 262864330.278103232384 1 60391.774589357 2024-03-22T18:35:24.520454+00:00 19994330.278091333807 27870000.000047396868 262864330.278135031462 1 60391.774600996 2024-03-22T18:35:25.526055+00:00 19994330.278097826988 27870000.000036191195 262864330.278130322695 1 60391.774612520 2024-03-22T18:35:26.521714+00:00 19994330.278032634407 27869999.999985940754 262864330.278014868498 1 60391.774624158 2024-03-22T18:35:27.527255+00:00 19994330.277877729386 27869999.999984707683 262864330.277858734131 1 60391.774635690 2024-03-22T18:35:28.523599+00:00 19994330.277845241129 27870000.000011723489 262864330.277853250504 1 60391.774647295 2024-03-22T18:35:29.526299+00:00 19994330.278011307120 27869999.999992676079 262864330.278000295162 1 60391.774658822 2024-03-22T18:35:30.522158+00:00 19994330.278070755303 27870000.000004872680 262864330.278071939945 1 60391.774670395 2024-03-22T18:35:31.522089+00:00 19994330.278135567904 27869999.999997045845 262864330.278128921986 1 60391.774681970 2024-03-22T18:35:32.522235+00:00 19994330.277851324528 27869999.999992892146 262864330.277840524912 1 60391.774693551 2024-03-22T18:35:33.522836+00:00 19994330.278182122856 27870000.000012502074 262864330.278190940619 1 60391.774705105 2024-03-22T18:35:34.521016+00:00 19994330.278026558459 27870000.000024072826 262864330.278046935797 1 60391.774716686 2024-03-22T18:35:35.521614+00:00 19994330.277963452041 27869999.999987810850 262864330.277947574854 1 60391.774728260 2024-03-22T18:35:36.521678+00:00 19994330.277728337795 27870000.000020638108 262864330.277745276690 1 60391.774739843 2024-03-22T18:35:37.522477+00:00 19994330.277719561011 27870000.000005215406 262864330.277721077204 1 60391.774751495 2024-03-22T18:35:38.529167+00:00 19994330.278034072369 27870000.000030547380 262864330.278060913086 1 60391.774762977 2024-03-22T18:35:39.521206+00:00 19994330.278249908239 27870000.000002499670 262864330.278248727322 1 60391.774774579 2024-03-22T18:35:40.523649+00:00 19994330.277875080705 27869999.999971374869 262864330.277842760086 1 60391.774786108 2024-03-22T18:35:41.519719+00:00 19994330.277783393860 27869999.999979697168 262864330.277759402990 1 60391.774797685 2024-03-22T18:35:42.520006+00:00 19994330.278079450130 27869999.999988730997 262864330.278064489365 1 60391.774809291 2024-03-22T18:35:43.522721+00:00 19994330.277939029038 27869999.999963223934 262864330.277898550034 1 60391.774820915 2024-03-22T18:35:44.527108+00:00 19994330.278004866093 27869999.999991320074 262864330.277992486954 1 60391.774832420 2024-03-22T18:35:45.521077+00:00 19994330.278167657554 27870000.000034324825 262864330.278198301792 1 60391.774843994 2024-03-22T18:35:46.521067+00:00 19994330.277998168021 27869999.999987900257 262864330.277982383966 1 60391.774855573 2024-03-22T18:35:47.521496+00:00 19994330.277915753424 27870000.000059630722 262864330.277971684933 1 60391.774867223 2024-03-22T18:35:48.528039+00:00 19994330.277963835746 27870000.000022992492 262864330.277983158827 1 60391.774878709 2024-03-22T18:35:49.520417+00:00 19994330.277937810868 27870000.000022239983 262864330.277956336737 1 60391.774890321 2024-03-22T18:35:50.523736+00:00 19994330.277923524380 27869999.999981440604 262864330.277901262045 1 60391.774901916 2024-03-22T18:35:51.525511+00:00 19994330.277743171901 27870000.000011574477 262864330.277751028538 1 60391.774913445 2024-03-22T18:35:52.521672+00:00 19994330.277938514948 27869999.999976996332 262864330.277911812067 1 60391.774925042 2024-03-22T18:35:53.523673+00:00 19994330.277922052890 27869999.999959498644 262864330.277877867222 1 60391.774936602 2024-03-22T18:35:54.522404+00:00 19994330.277741804719 27869999.999972600490 262864330.277710735798 1 60391.774948195 2024-03-22T18:35:55.524034+00:00 19994330.278117496520 27870000.000006206334 262864330.278120011091 1 60391.774959769 2024-03-22T18:35:56.524007+00:00 19994330.277807854116 27870000.000026285648 262864330.277830451727 1 60391.774971324 2024-03-22T18:35:57.522372+00:00 19994330.278011806309 27869999.999996539205 262864330.278004646301 1 60391.774982926 2024-03-22T18:35:58.524748+00:00 19994330.277762152255 27870000.000033903867 262864330.277792364359 1 60391.774994489 2024-03-22T18:35:59.523849+00:00 19994330.277881484479 27870000.000002164394 262864330.277879953384 1 60391.775006044 2024-03-22T18:36:00.522206+00:00 19994330.278171963990 27869999.999973401427 262864330.278141677380 1 60391.775017647 2024-03-22T18:36:01.524687+00:00 19994330.277807474136 27869999.999972917140 262864330.277776688337 1 60391.775029275 2024-03-22T18:36:02.529377+00:00 19994330.278016902506 27870000.000010199845 262864330.278023391962 1 60391.775040890 2024-03-22T18:36:03.532866+00:00 19994330.277648199350 27869999.999946091324 262864330.277590602636 1 60391.775052437 2024-03-22T18:36:04.530500+00:00 19994330.278089996427 27869999.999980848283 262864330.278067141771 1 60391.775064050 2024-03-22T18:36:05.533925+00:00 19994330.277757547796 27870000.000000059605 262864330.277753919363 1 60391.775075615 2024-03-22T18:36:06.533114+00:00 19994330.278109326959 27869999.999978251755 262864330.278083860874 1 60391.775087101 2024-03-22T18:36:07.525528+00:00 19994330.278089769185 27870000.000008445233 262864330.278094500303 1 60391.775098878 2024-03-22T18:36:08.543037+00:00 19994330.277897819877 27869999.999963797629 262864330.277857899666 1 60391.775110333 2024-03-22T18:36:09.532764+00:00 19994330.278035786003 27870000.000013463199 262864330.278045564890 1 60391.775121931 2024-03-22T18:36:10.534810+00:00 19994330.277965784073 27870000.000053629279 262864330.278015732765 1 60391.775133475 2024-03-22T18:36:11.532244+00:00 19994330.278103634715 27869999.999985013157 262864330.278084933758 1 60391.775145083 2024-03-22T18:36:12.535161+00:00 19994330.277920980006 27869999.999979600310 262864330.277896910906 1 60391.775156664 2024-03-22T18:36:13.535775+00:00 19994330.277914956212 27869999.999984715134 262864330.277895987034 1 60391.775168254 2024-03-22T18:36:14.537121+00:00 19994330.277998436242 27870000.000033106655 262864330.278027862310 1 60391.775179817 2024-03-22T18:36:15.536207+00:00 19994330.277946334332 27869999.999973919243 262864330.277916550636 1 60391.775191434 2024-03-22T18:36:16.539901+00:00 19994330.277942314744 27870000.000003430992 262864330.277942061424 1 60391.775202928 2024-03-22T18:36:17.532997+00:00 19994330.277735657990 27870000.000024430454 262864330.277756392956 1 60391.775214480 2024-03-22T18:36:18.531102+00:00 19994330.278095915914 27870000.000049822032 262864330.278142035007 1 60391.775226060 2024-03-22T18:36:19.531585+00:00 19994330.277755212039 27869999.999982155859 262864330.277733653784 1 60391.775237672 2024-03-22T18:36:20.534814+00:00 19994330.277927171439 27870000.000003911555 262864330.277927368879 1 60391.775249304 2024-03-22T18:36:21.539857+00:00 19994330.278107460588 27869999.999969564378 262864330.278073340654 1 60391.775260948 2024-03-22T18:36:22.545906+00:00 19994330.277971815318 27870000.000020548701 262864330.277988672256 1 60391.775272350 2024-03-22T18:36:23.531053+00:00 19994330.278023894876 27869999.999997787178 262864330.278017997742 1 60391.775283966 2024-03-22T18:36:24.534644+00:00 19994330.277727797627 27869999.999969642609 262864330.277693748474 1 60391.775295713 2024-03-22T18:36:25.549634+00:00 19994330.277937587351 27869999.999988753349 262864330.277922660112 1 60391.775307050 2024-03-22T18:36:26.529093+00:00 19994330.277962382883 27870000.000001434237 262864330.277960121632 1 60391.775318701 2024-03-22T18:36:27.535750+00:00 19994330.277966313064 27870000.000012472272 262864330.277975082397 1 60391.775330188 2024-03-22T18:36:28.528198+00:00 19994330.278086453676 27870000.000019490719 262864330.278102248907 1 60391.775341819 2024-03-22T18:36:29.533159+00:00 19994330.277765572071 27870000.000066339970 262864330.277828216553 1 60391.775353339 2024-03-22T18:36:30.528431+00:00 19994330.278083827347 27870000.000031370670 262864330.278111517429 1 60391.775365260 2024-03-22T18:36:31.558449+00:00 19994330.277933362871 27869999.999975796789 262864330.277905464172 1 60391.775376500 2024-03-22T18:36:32.529548+00:00 19994330.277868676931 27869999.999996628612 262864330.277861624956 1 60391.775388076 2024-03-22T18:36:33.529753+00:00 19994330.277929514647 27869999.999971233308 262864330.277897059917 1 60391.775399646 2024-03-22T18:36:34.529378+00:00 19994330.277750361711 27870000.000000379980 262864330.277747064829 1 60391.775411233 2024-03-22T18:36:35.530575+00:00 19994330.278051726520 27869999.999999977648 262864330.278048008680 1 60391.775422729 2024-03-22T18:36:36.523806+00:00 19994330.277961593121 27869999.999946467578 262864330.277904361486 1 60391.775434410 2024-03-22T18:36:37.533003+00:00 19994330.278107766062 27869999.999994788319 262864330.278098851442 1 60391.775445908 2024-03-22T18:36:38.526433+00:00 19994330.278103798628 27869999.999991558492 262864330.278091669083 1 60391.775457467 2024-03-22T18:36:39.525141+00:00 19994330.278115876019 27870000.000028084964 262864330.278140246868 1 60391.775469114 2024-03-22T18:36:40.531457+00:00 19994330.277897562832 27870000.000024277717 262864330.277918159962 1 60391.775480679 2024-03-22T18:36:41.530703+00:00 19994330.277900166810 27870000.000021208078 262864330.277917683125 1 60391.775492299 2024-03-22T18:36:42.534611+00:00 19994330.278031796217 27869999.999995563179 262864330.278023660183 1 60391.775503879 2024-03-22T18:36:43.535150+00:00 19994330.277984652668 27869999.999989945441 262864330.277970910072 1 60391.775515333 2024-03-22T18:36:44.524790+00:00 19994330.278067622334 27870000.000005118549 262864330.278069049120 1 60391.775527301 2024-03-22T18:36:45.558851+00:00 19994330.277948115021 27869999.999968294054 262864330.277912706137 1 60391.775538587 2024-03-22T18:36:46.533867+00:00 19994330.277711275965 27869999.999978572130 262864330.277686148882 1 60391.775550153 2024-03-22T18:36:47.533201+00:00 19994330.277984231710 27869999.999949578196 262864330.277930110693 1 60391.775561647 2024-03-22T18:36:48.526365+00:00 19994330.277793880552 27870000.000003941357 262864330.277794122696 1 60391.775573266 2024-03-22T18:36:49.530197+00:00 19994330.277865625918 27869999.999980583787 262864330.277842491865 1 60391.775584769 2024-03-22T18:36:50.524077+00:00 19994330.277914520353 27870000.000019822270 262864330.277930647135 1 60391.775596385 2024-03-22T18:36:51.527702+00:00 19994330.277604274452 27869999.999989334494 262864330.277589917183 1 60391.775607928 2024-03-22T18:36:52.524950+00:00 19994330.278165645897 27869999.999999873340 262864330.278161823750 1 60391.775619533 2024-03-22T18:36:53.527685+00:00 19994330.277876649052 27870000.000033397228 262864330.277906358242 1 60391.775631124 2024-03-22T18:36:54.529084+00:00 19994330.277773626149 27869999.999983791262 262864330.277753710747 1 60391.775642648 2024-03-22T18:36:55.524770+00:00 19994330.277829840779 27869999.999999716878 262864330.277825832367 1 60391.775654183 2024-03-22T18:36:56.521429+00:00 19994330.278216842562 27869999.999928727746 262864330.278141856194 1 60391.775665745 2024-03-22T18:36:57.520347+00:00 19994330.277633063495 27869999.999943915755 262864330.277573287487 1 60391.775677375 2024-03-22T18:36:58.525191+00:00 19994330.278059165925 27870000.000012580305 262864330.278068035841 1 60391.775689046 2024-03-22T18:36:59.533562+00:00 19994330.277837090194 27869999.999983433634 262864330.277816832066 1 60391.775700594 2024-03-22T18:37:00.531337+00:00 19994330.277982939035 27869999.999996747822 262864330.277976006269 1 60391.775712105 2024-03-22T18:37:01.525859+00:00 19994330.277975406498 27870000.000002134591 262864330.277973860502 1 60391.775723733 2024-03-22T18:37:02.530583+00:00 19994330.278054162860 27870000.000018041581 262864330.278068482876 1 60391.775735225 2024-03-22T18:37:03.523436+00:00 19994330.277977969497 27870000.000027969480 262864330.278002232313 1 60391.775746828 2024-03-22T18:37:04.525952+00:00 19994330.277929037809 27870000.000011209399 262864330.277936547995 1 60391.775758367 2024-03-22T18:37:05.522949+00:00 19994330.277866635472 27869999.999992467463 262864330.277855396271 1 60391.775770036 2024-03-22T18:37:06.531125+00:00 19994330.278068702668 27870000.000017561018 262864330.278082549572 1 60391.775781576 2024-03-22T18:37:07.528151+00:00 19994330.277642045170 27870000.000008922070 262864330.277647256851 1 60391.775793125 2024-03-22T18:37:08.526017+00:00 19994330.278050504625 27870000.000016164035 262864330.278062969446 1 60391.775804722 2024-03-22T18:37:09.528009+00:00 19994330.277938202024 27869999.999990329146 262864330.277924835682 1 60391.775816337 2024-03-22T18:37:10.531484+00:00 19994330.278149835765 27869999.999980848283 262864330.278126984835 1 60391.775827830 2024-03-22T18:37:11.524519+00:00 19994330.278014186770 27869999.999994296581 262864330.278004795313 1 60391.775839487 2024-03-22T18:37:12.531687+00:00 19994330.277977470309 27870000.000058006495 262864330.278031766415 1 60391.775850998 2024-03-22T18:37:13.526199+00:00 19994330.277818903327 27869999.999986026436 262864330.277801215649 1 60391.775862641 2024-03-22T18:37:14.532183+00:00 19994330.277782320976 27870000.000027108938 262864330.277805745602 1 60391.775874161 2024-03-22T18:37:15.527533+00:00 19994330.277765113860 27870000.000061810017 262864330.277823239565 1 60391.775885667 2024-03-22T18:37:16.521591+00:00 19994330.277742508799 27869999.999943800271 262864330.277682602406 1 60391.775897267 2024-03-22T18:37:17.523900+00:00 19994330.278130084276 27869999.999980878085 262864330.278107255697 1 60391.775908848 2024-03-22T18:37:18.524491+00:00 19994330.277929402888 27869999.999990414828 262864330.277916103601 1 60391.775920391 2024-03-22T18:37:19.521758+00:00 19994330.277982544154 27870000.000001583248 262864330.277980417013 1 60391.775931961 2024-03-22T18:37:20.521413+00:00 19994330.277841236442 27869999.999976519495 262864330.277814060450 1 60391.775943541 2024-03-22T18:37:21.521940+00:00 19994330.278049457818 27870000.000028785318 262864330.278074562550 1 60391.775955135 2024-03-22T18:37:22.523657+00:00 19994330.278027035296 27870000.000013727695 262864330.278037071228 1 60391.775966696 2024-03-22T18:37:23.522483+00:00 19994330.278014641255 27870000.000048648566 262864330.278059571981 1 60391.775978279 2024-03-22T18:37:24.523345+00:00 19994330.277753259987 27870000.000014357269 262864330.277763932943 1 60391.775989859 2024-03-22T18:37:25.523798+00:00 19994330.277767781168 27870000.000011034310 262864330.277775108814 1 60391.776001440 2024-03-22T18:37:26.524457+00:00 19994330.277854386717 27870000.000025842339 262864330.277876526117 1 60391.776012991 2024-03-22T18:37:27.522430+00:00 19994330.278038684279 27869999.999993767589 262864330.278028756380 1 60391.776024579 2024-03-22T18:37:28.523650+00:00 19994330.278114404529 27869999.999992750585 262864330.278103470802 1 60391.776036173 2024-03-22T18:37:29.525334+00:00 19994330.277969203889 27869999.999957002699 262864330.277922511101 1 60391.776047722 2024-03-22T18:37:30.523183+00:00 19994330.278075512499 27870000.000012218952 262864330.278084039688 1 60391.776059261 2024-03-22T18:37:31.520131+00:00 19994330.277918655425 27869999.999987043440 262864330.277902007103 1 60391.776070846 2024-03-22T18:37:32.521072+00:00 19994330.277796171606 27869999.999966371804 262864330.277758866549 1 60391.776082438 2024-03-22T18:37:33.522654+00:00 19994330.278202719986 27870000.000002548099 262864330.278201580048 1 60391.776093993 2024-03-22T18:37:34.521009+00:00 19994330.277929645032 27870000.000008504838 262864330.277934432030 1 60391.776105628 2024-03-22T18:37:35.526305+00:00 19994330.277807474136 27870000.000016063452 262864330.277819842100 1 60391.776117173 2024-03-22T18:37:36.523758+00:00 19994330.277980029583 27870000.000012036413 262864330.277988374233 1 60391.776128721 2024-03-22T18:37:37.521534+00:00 19994330.278055157512 27870000.000010155141 262864330.278061628342 1 60391.776140295 2024-03-22T18:37:38.521453+00:00 19994330.277780484408 27870000.000013854355 262864330.277790635824 1 60391.776151900 2024-03-22T18:37:39.524185+00:00 19994330.278025306761 27869999.999993298203 262864330.278014898300 1 60391.776163450 2024-03-22T18:37:40.522034+00:00 19994330.277989707887 27869999.999988522381 262864330.277974545956 1 60391.776175027 2024-03-22T18:37:41.522338+00:00 19994330.277703538537 27869999.999954849482 262864330.277654707432 1 60391.776186584 2024-03-22T18:37:42.520900+00:00 19994330.278236545622 27870000.000001866370 262864330.278234720230 1 60391.776198192 2024-03-22T18:37:43.523781+00:00 19994330.278152283281 27870000.000007547438 262864330.278156131506 1 60391.776209721 2024-03-22T18:37:44.519912+00:00 19994330.277877885848 27870000.000000718981 262864330.277874916792 1 60391.776221337 2024-03-22T18:37:45.523486+00:00 19994330.278029561043 27870000.000012341887 262864330.278038203716 1 60391.776232939 2024-03-22T18:37:46.525912+00:00 19994330.277724094689 27870000.000011529773 262864330.277731925249 1 60391.776244496 2024-03-22T18:37:47.524411+00:00 19994330.277850754559 27870000.000033661723 262864330.277880728245 1 60391.776256090 2024-03-22T18:37:48.526194+00:00 19994330.278107192367 27870000.000027455389 262864330.278130948544 1 60391.776267635 2024-03-22T18:37:49.523670+00:00 19994330.277911797166 27869999.999985307455 262864330.277893424034 1 60391.776279207 2024-03-22T18:37:50.523519+00:00 19994330.277926832438 27870000.000007268041 262864330.277930408716 1 60391.776290790 2024-03-22T18:37:51.524223+00:00 19994330.277869779617 27869999.999943770468 262864330.277809858322 1 60391.776302336 2024-03-22T18:37:52.521825+00:00 19994330.277820907533 27869999.999982185662 262864330.277799397707 1 60391.776313950 2024-03-22T18:37:53.525305+00:00 19994330.278185427189 27869999.999970082194 262864330.278151810169 1 60391.776325511 2024-03-22T18:37:54.524187+00:00 19994330.278031673282 27869999.999992709607 262864330.278020679951 1 60391.776337064 2024-03-22T18:37:55.522301+00:00 19994330.277883701026 27870000.000007532537 262864330.277887552977 1 60391.776348639 2024-03-22T18:37:56.522432+00:00 19994330.277855094522 27870000.000036109239 262864330.277887523174 1 60391.776360248 2024-03-22T18:37:57.525438+00:00 19994330.278131000698 27870000.000015649945 262864330.278142958879 1 60391.776371766 2024-03-22T18:37:58.520586+00:00 19994330.277934789658 27869999.999990236014 262864330.277921319008 1 60391.776383340 2024-03-22T18:37:59.520552+00:00 19994330.278019901365 27870000.000047691166 262864330.278063893318 1 60391.776394911 2024-03-22T18:38:00.520301+00:00 19994330.277772992849 27870000.000020537525 262864330.277789831161 1 60391.776406518 2024-03-22T18:38:01.523196+00:00 19994330.278056606650 27870000.000020705163 262864330.278073608875 1 60391.776418218 2024-03-22T18:38:02.534054+00:00 19994330.277959123254 27869999.999995823950 262864330.277951240540 1 60391.776429760 2024-03-22T18:38:03.531232+00:00 19994330.277999617159 27870000.000011146069 262864330.278007060289 1 60391.776441235 2024-03-22T18:38:04.522708+00:00 19994330.277953628451 27870000.000010833144 262864330.277960777283 1 60391.776452892 2024-03-22T18:38:05.529812+00:00 19994330.277883794159 27870000.000001814216 262864330.277881920338 1 60391.776464482 2024-03-22T18:38:06.531284+00:00 19994330.277900438756 27870000.000034749508 262864330.277931481600 1 60391.776476026 2024-03-22T18:38:07.528606+00:00 19994330.278160467744 27869999.999990154058 262864330.278146922588 1 60391.776487587 2024-03-22T18:38:08.527489+00:00 19994330.277870539576 27870000.000005587935 262864330.277872443199 1 60391.776499112 2024-03-22T18:38:09.523281+00:00 19994330.277866777033 27870000.000021394342 262864330.277884483337 1 60391.776510776 2024-03-22T18:38:10.531012+00:00 19994330.278043918312 27870000.000004079193 262864330.278044313192 1 60391.776522405 2024-03-22T18:38:11.535804+00:00 19994330.277923192829 27870000.000017896295 262864330.277937382460 1 60391.776533997 2024-03-22T18:38:12.537359+00:00 19994330.278171710670 27870000.000025343150 262864330.278193354607 1 60391.776545458 2024-03-22T18:38:13.527580+00:00 19994330.277744378895 27869999.999977502972 262864330.277718186378 1 60391.776557044 2024-03-22T18:38:14.528622+00:00 19994330.277797330171 27869999.999987285584 262864330.277780920267 1 60391.776568636 2024-03-22T18:38:15.530147+00:00 19994330.277956195176 27869999.999979052693 262864330.277931541204 1 60391.776580186 2024-03-22T18:38:16.528015+00:00 19994330.277885381132 27870000.000020470470 262864330.277902156115 1 60391.776591747 2024-03-22T18:38:17.526927+00:00 19994330.277839701623 27870000.000016268343 262864330.277852267027 1 60391.776603319 2024-03-22T18:38:18.526773+00:00 19994330.277919799089 27870000.000004183501 262864330.277920275927 1 60391.776614938 2024-03-22T18:38:19.530636+00:00 19994330.277734309435 27869999.999984458089 262864330.277715057135 1 60391.776626430 2024-03-22T18:38:20.523552+00:00 19994330.278191469610 27870000.000054504722 262864330.278242290020 1 60391.776638038 2024-03-22T18:38:21.526531+00:00 19994330.277996458113 27870000.000004328787 262864330.277997076511 1 60391.776649897 2024-03-22T18:38:22.551082+00:00 19994330.278041940182 27869999.999949559569 262864330.277987807989 1 60391.776661128 2024-03-22T18:38:23.521473+00:00 19994330.277741361409 27870000.000008545816 262864330.277746230364 1 60391.776672756 2024-03-22T18:38:24.526164+00:00 19994330.278428561985 27869999.999984536320 262864330.278409391642 1 60391.776684304 2024-03-22T18:38:25.523838+00:00 19994330.277751684189 27869999.999949630350 262864330.277697622776 1 60391.776695899 2024-03-22T18:38:26.525704+00:00 19994330.277948237956 27869999.999930225313 262864330.277874767780 1 60391.776707461 2024-03-22T18:38:27.524658+00:00 19994330.278090577573 27870000.000022966415 262864330.278109848499 1 60391.776719005 2024-03-22T18:38:28.522061+00:00 19994330.277862474322 27870000.000026647002 262864330.277885437012 1 60391.776730577 2024-03-22T18:38:29.521854+00:00 19994330.277720563114 27870000.000005949289 262864330.277722835541 1 60391.776742154 2024-03-22T18:38:30.522088+00:00 19994330.278203554451 27870000.000015776604 262864330.278215616941 1 60391.776753733 2024-03-22T18:38:31.522513+00:00 19994330.277893390507 27869999.999977860600 262864330.277867555618 1 60391.776765322 2024-03-22T18:38:32.523853+00:00 19994330.278084598482 27870000.000022895634 262864330.278103798628 1 60391.776776877 2024-03-22T18:38:33.522198+00:00 19994330.277782984078 27869999.999968998134 262864330.277748286724 1 60391.776788490 2024-03-22T18:38:34.525507+00:00 19994330.277921941131 27869999.999984465539 262864330.277902722359 1 60391.776800036 2024-03-22T18:38:35.523126+00:00 19994330.278140038252 27870000.000005632639 262864330.278141975403 1 60391.776811591 2024-03-22T18:38:36.521508+00:00 19994330.277918074280 27869999.999979928136 262864330.277894288301 1 60391.776823571 2024-03-22T18:38:37.556532+00:00 19994330.277910169214 27869999.999997537583 262864330.277904003859 1 60391.776834773 2024-03-22T18:38:38.524412+00:00 19994330.277756161988 27869999.999973405153 262864330.277725875378 1 60391.776846362 2024-03-22T18:38:39.525695+00:00 19994330.277939345688 27869999.999999310821 262864330.277934968472 1 60391.776857882 2024-03-22T18:38:40.521033+00:00 19994330.277887504548 27870000.000021427870 262864330.277905225754 1 60391.776869476 2024-03-22T18:38:41.522728+00:00 19994330.278290033340 27870000.000007543713 262864330.278293877840 1 60391.776881113 2024-03-22T18:38:42.528138+00:00 19994330.277833577245 27869999.999975126237 262864330.277805000544 1 60391.776892689 2024-03-22T18:38:43.528339+00:00 19994330.277928881347 27870000.000000387430 262864330.277925580740 1 60391.776904252 2024-03-22T18:38:44.527428+00:00 19994330.278148032725 27870000.000002805144 262864330.278147131205 1 60391.776915759 2024-03-22T18:38:45.521597+00:00 19994330.277776457369 27869999.999940719455 262864330.277713477612 1 60391.776927396 2024-03-22T18:38:46.527002+00:00 19994330.277916658670 27869999.999967008829 262864330.277879983187 1 60391.776938930 2024-03-22T18:38:47.523552+00:00 19994330.277955468744 27869999.999999444932 262864330.277951210737 1 60391.776950565 2024-03-22T18:38:48.528780+00:00 19994330.277890991420 27869999.999939642847 262864330.277826935053 1 60391.776962094 2024-03-22T18:38:49.524902+00:00 19994330.277943346649 27869999.999952439219 262864330.277892082930 1 60391.776973628 2024-03-22T18:38:50.521506+00:00 19994330.277990743518 27870000.000069584697 262864330.278056621552 1 60391.776985200 2024-03-22T18:38:51.521237+00:00 19994330.277920890599 27870000.000050745904 262864330.277967959642 1 60391.776996820 2024-03-22T18:38:52.525257+00:00 19994330.277727525681 27870000.000002685934 262864330.277726501226 1 60391.777008364 2024-03-22T18:38:53.522649+00:00 19994330.277964036912 27870000.000027608126 262864330.277987927198 1 60391.777019916 2024-03-22T18:38:54.520741+00:00 19994330.277994729578 27869999.999998942018 262864330.277989953756 1 60391.777031520 2024-03-22T18:38:55.523345+00:00 19994330.277901269495 27869999.999997727573 262864330.277895301580 1 60391.777043064 2024-03-22T18:38:56.520752+00:00 19994330.277693517506 27870000.000006828457 262864330.277696639299 1 60391.777054633 2024-03-22T18:38:57.520274+00:00 19994330.278080679476 27869999.999966312200 262864330.278043299913 1 60391.777066236 2024-03-22T18:38:58.522813+00:00 19994330.277730554342 27870000.000006120652 262864330.277732968330 1 60391.777077864 2024-03-22T18:38:59.527436+00:00 19994330.277906466275 27870000.000018574297 262864330.277921348810 1 60391.777089367 2024-03-22T18:39:00.521267+00:00 19994330.278006412089 27869999.999989658594 262864330.277992367744 1 60391.777101486 2024-03-22T18:39:01.568431+00:00 19994330.278113517910 27870000.000003747642 262864330.278113573790 1 60391.777112623 2024-03-22T18:39:02.530608+00:00 19994330.277864750475 27870000.000019796193 262864330.277880847454 1 60391.777124158 2024-03-22T18:39:03.527281+00:00 19994330.277864653617 27870000.000011838973 262864330.277872800827 1 60391.777135725 2024-03-22T18:39:04.526654+00:00 19994330.277874276042 27870000.000001534820 262864330.277872145176 1 60391.777147329 2024-03-22T18:39:05.529210+00:00 19994330.278072580695 27869999.999920010567 262864330.277988910675 1 60391.777158902 2024-03-22T18:39:06.529118+00:00 19994330.278223481029 27870000.000026680529 262864330.278246462345 1 60391.777170416 2024-03-22T18:39:07.523977+00:00 19994330.277945913374 27869999.999991282821 262864330.277933508158 1 60391.777181963 2024-03-22T18:39:08.521640+00:00 19994330.277882914990 27869999.999948903918 262864330.277828127146 1 60391.777193663 2024-03-22T18:39:09.532436+00:00 19994330.277730628848 27869999.999991219491 262864330.277718126774 1 60391.777205237 2024-03-22T18:39:10.532499+00:00 19994330.278063494712 27869999.999968875200 262864330.278028696775 1 60391.777216702 2024-03-22T18:39:11.523036+00:00 19994330.277818009257 27870000.000004176050 262864330.277818500996 1 60391.777228327 2024-03-22T18:39:12.527429+00:00 19994330.277666203678 27870000.000026199967 262864330.277688711882 1 60391.777239852 2024-03-22T18:39:13.523215+00:00 19994330.278052605689 27870000.000044222921 262864330.278093129396 1 60391.777251424 2024-03-22T18:39:14.523044+00:00 19994330.278114318848 27870000.000019270927 262864330.278129905462 1 60391.777263022 2024-03-22T18:39:15.525069+00:00 19994330.277898050845 27870000.000035416335 262864330.277929753065 1 60391.777274581 2024-03-22T18:39:16.523784+00:00 19994330.277541659772 27870000.000023130327 262864330.277561098337 1 60391.777286177 2024-03-22T18:39:17.525635+00:00 19994330.277902673930 27869999.999947097152 262864330.277846068144 1 60391.777297731 2024-03-22T18:39:18.524021+00:00 19994330.277964014560 27870000.000014856458 262864330.277975171804 1 60391.777309328 2024-03-22T18:39:19.525983+00:00 19994330.277782358229 27870000.000007495284 262864330.277786165476 1 60391.777320914 2024-03-22T18:39:20.526915+00:00 19994330.277983266860 27869999.999958325177 262864330.277937918901 1 60391.777332476 2024-03-22T18:39:21.525920+00:00 19994330.278024476022 27870000.000006411225 262864330.278027176857 1 60391.777344022 2024-03-22T18:39:22.523540+00:00 19994330.278033219278 27869999.999974180013 262864330.278003722429 1 60391.777355592 2024-03-22T18:39:23.523120+00:00 19994330.278005450964 27869999.999998200685 262864330.277999967337 1 60391.777367149 2024-03-22T18:39:24.521622+00:00 19994330.277956422418 27870000.000026959926 262864330.277979701757 1 60391.777378732 2024-03-22T18:39:25.522464+00:00 19994330.277889404446 27869999.999984886497 262864330.277870595455 1 60391.777390335 2024-03-22T18:39:26.524898+00:00 19994330.278093736619 27869999.999975837767 262864330.278065860271 1 60391.777401959 2024-03-22T18:39:27.529247+00:00 19994330.277913425118 27869999.999994799495 262864330.277904540300 1 60391.777413433 2024-03-22T18:39:28.520621+00:00 19994330.278065364808 27869999.999965444207 262864330.278027087450 1 60391.777425090 2024-03-22T18:39:29.527816+00:00 19994330.277752730995 27869999.999983578920 262864330.277732610703 1 60391.777436755 2024-03-22T18:39:30.535624+00:00 19994330.277881760150 27869999.999994833022 262864330.277872920036 1 60391.777448201 2024-03-22T18:39:31.524545+00:00 19994330.277789436281 27870000.000031694770 262864330.277817457914 1 60391.777459742 2024-03-22T18:39:32.521726+00:00 19994330.277898710221 27869999.999992150813 262864330.277887165546 1 60391.777471319 2024-03-22T18:39:33.521995+00:00 19994330.278079755604 27869999.999997843057 262864330.278073906898 1 60391.777482912 2024-03-22T18:39:34.523621+00:00 19994330.278033830225 27869999.999996170402 262864330.278026312590 1 60391.777494466 2024-03-22T18:39:35.521887+00:00 19994330.277987509966 27870000.000026945025 262864330.278010755777 1 60391.777506048 2024-03-22T18:39:36.522540+00:00 19994330.277948986739 27870000.000026375055 262864330.277971655130 1 60391.777517618 2024-03-22T18:39:37.522198+00:00 19994330.277710810304 27869999.999999169260 262864330.277706265450 1 60391.777529189 2024-03-22T18:39:38.521952+00:00 19994330.278174094856 27870000.000004861504 262864330.278175264597 1 60391.777540775 2024-03-22T18:39:39.522916+00:00 19994330.277914211154 27869999.999981161207 262864330.277891695499 1 60391.777552373 2024-03-22T18:39:40.525039+00:00 19994330.278084937483 27869999.999996960163 262864330.278078198433 1 60391.777563940 2024-03-22T18:39:41.524430+00:00 19994330.277918800712 27869999.999978054315 262864330.277893185616 1 60391.777575488 2024-03-22T18:39:42.522202+00:00 19994330.278119724244 27869999.999962188303 262864330.278078198433 1 60391.777587073 2024-03-22T18:39:43.523087+00:00 19994330.278034493327 27869999.999999139458 262864330.278029918671 1 60391.777598652 2024-03-22T18:39:44.523520+00:00 19994330.277807269245 27869999.999940674752 262864330.277744233608 1 60391.777610297 2024-03-22T18:39:45.529692+00:00 19994330.277835238725 27870000.000063531101 262864330.277895092964 1 60391.777621788 2024-03-22T18:39:46.522468+00:00 19994330.277994543314 27869999.999969772995 262864330.277960628271 1 60391.777633362 2024-03-22T18:39:47.522425+00:00 19994330.277910236269 27869999.999971244484 262864330.277877777815 1 60391.777644923 2024-03-22T18:39:48.521353+00:00 19994330.277898892760 27870000.000005677342 262864330.277900874615 1 60391.777656520 2024-03-22T18:39:49.523341+00:00 19994330.278153568506 27869999.999998204410 262864330.278148084879 1 60391.777668079 2024-03-22T18:39:50.522040+00:00 19994330.277891896665 27870000.000007733703 262864330.277895957232 1 60391.777679708 2024-03-22T18:39:51.526784+00:00 19994330.277942016721 27869999.999972209334 262864330.277910530567 1 60391.777691226 2024-03-22T18:39:52.521924+00:00 19994330.277821879834 27870000.000000730157 262864330.277818888426 1 60391.777702834 2024-03-22T18:39:53.524866+00:00 19994330.277978695929 27869999.999992754310 262864330.277967751026 1 60391.777714393 2024-03-22T18:39:54.523587+00:00 19994330.277648538351 27870000.000002186745 262864330.277647018433 1 60391.777725941 2024-03-22T18:39:55.521273+00:00 19994330.277971290052 27869999.999991565943 262864330.277959167957 1 60391.777737528 2024-03-22T18:39:56.522376+00:00 19994330.278034660965 27870000.000007022172 262864330.278037995100 1 60391.777749090 2024-03-22T18:39:57.521328+00:00 19994330.278257124126 27870000.000022396445 262864330.278275847435 1 60391.777760702 2024-03-22T18:39:58.524628+00:00 19994330.277910269797 27870000.000017095357 262864330.277923673391 1 60391.777772242 2024-03-22T18:39:59.521707+00:00 19994330.278018839657 27870000.000006444752 262864330.278021574020 1 60391.777783861 2024-03-22T18:40:00.525569+00:00 19994330.277730390429 27869999.999999765307 262864330.277726471424 1 60391.777795895 2024-03-22T18:40:01.565294+00:00 19994330.277879592031 27869999.999971274287 262864330.277847170830 1 60391.777807234 2024-03-22T18:40:02.545030+00:00 19994330.277859326452 27870000.000005081296 262864330.277860701084 1 60391.777818632 2024-03-22T18:40:03.529809+00:00 19994330.278192672879 27869999.999969229102 262864330.278158217669 1 60391.777830243 2024-03-22T18:40:04.533019+00:00 19994330.277810629457 27870000.000047586858 262864330.277854532003 1 60391.777841850 2024-03-22T18:40:05.535820+00:00 19994330.278040863574 27870000.000000160187 262864330.278037309647 1 60391.777853335 2024-03-22T18:40:06.528121+00:00 19994330.277880772948 27870000.000013258308 262864330.277890324593 1 60391.777865009 2024-03-22T18:40:07.536810+00:00 19994330.277948539704 27870000.000022467226 262864330.277967303991 1 60391.777876600 2024-03-22T18:40:08.538224+00:00 19994330.278104878962 27870000.000026665628 262864330.278127849102 1 60391.777888116 2024-03-22T18:40:09.533280+00:00 19994330.277801111341 27870000.000004857779 262864330.277802288532 1 60391.777899693 2024-03-22T18:40:10.533448+00:00 19994330.277831628919 27869999.999982215464 262864330.277810156345 1 60391.777911293 2024-03-22T18:40:11.535727+00:00 19994330.277919966727 27870000.000049289316 262864330.277965575457 1 60391.777922761 2024-03-22T18:40:12.526508+00:00 19994330.277725163847 27869999.999991815537 262864330.277713268995 1 60391.777934362 2024-03-22T18:40:13.528863+00:00 19994330.278168272227 27869999.999979026616 262864330.278143584728 1 60391.777945982 2024-03-22T18:40:14.532846+00:00 19994330.277929566801 27869999.999971963465 262864330.277897834778 1 60391.777957512 2024-03-22T18:40:15.529044+00:00 19994330.277961395681 27870000.000008236617 262864330.277965933084 1 60391.777969350 2024-03-22T18:40:16.551840+00:00 19994330.277994677424 27870000.000025868416 262864330.278016865253 1 60391.777980662 2024-03-22T18:40:17.529175+00:00 19994330.277920749038 27870000.000000525266 262864330.277917593718 1 60391.777992163 2024-03-22T18:40:18.522882+00:00 19994330.277961153537 27870000.000014696270 262864330.277972161770 1 60391.778003738 2024-03-22T18:40:19.522995+00:00 19994330.278054583818 27870000.000015590340 262864330.278066486120 1 60391.778015305 2024-03-22T18:40:20.522340+00:00 19994330.278063472360 27869999.999995026737 262864330.278054803610 1 60391.778026893 2024-03-22T18:40:21.523553+00:00 19994330.277937497944 27869999.999981287867 262864330.277915090322 1 60391.778038550 2024-03-22T18:40:22.530694+00:00 19994330.277966756374 27870000.000018335879 262864330.277981400490 1 60391.778050026 2024-03-22T18:40:23.522293+00:00 19994330.277989715338 27869999.999970987439 262864330.277956992388 1 60391.778061610 2024-03-22T18:40:24.523131+00:00 19994330.277879089117 27870000.000019632280 262864330.277895033360 1 60391.778073178 2024-03-22T18:40:25.522598+00:00 19994330.277840740979 27870000.000025741756 262864330.277862787247 1 60391.778084788 2024-03-22T18:40:26.525643+00:00 19994330.278063517064 27870000.000007335097 262864330.278067141771 1 60391.778096346 2024-03-22T18:40:27.524322+00:00 19994330.278114959598 27870000.000013642013 262864330.278124928474 1 60391.778108208 2024-03-22T18:40:28.549217+00:00 19994330.277831032872 27870000.000025764108 262864330.277853071690 1 60391.778119473 2024-03-22T18:40:29.522486+00:00 19994330.277998372912 27869999.999982926995 262864330.277977585793 1 60391.778131137 2024-03-22T18:40:30.530251+00:00 19994330.277818500996 27870000.000016488135 262864330.277831286192 1 60391.778142643 2024-03-22T18:40:31.524356+00:00 19994330.278000820428 27869999.999994631857 262864330.277991771698 1 60391.778154194 2024-03-22T18:40:32.522380+00:00 19994330.278003919870 27869999.999997183681 262864330.277997434139 1 60391.778165830 2024-03-22T18:40:33.527742+00:00 19994330.277929540724 27869999.999969754368 262864330.277895599604 1 60391.778177352 2024-03-22T18:40:34.523229+00:00 19994330.278001576662 27870000.000016938895 262864330.278014808893 1 60391.778188907 2024-03-22T18:40:35.521577+00:00 19994330.277749318630 27869999.999910462648 262864330.277656108141 1 60391.778200565 2024-03-22T18:40:36.528862+00:00 19994330.278023518622 27869999.999990597367 262864330.278010398149 1 60391.778212056 2024-03-22T18:40:37.521703+00:00 19994330.277961093932 27869999.999986615032 262864330.277944028378 1 60391.778223675 2024-03-22T18:40:38.525519+00:00 19994330.278034213930 27870000.000030595809 262864330.278061121702 1 60391.778235223 2024-03-22T18:40:39.523298+00:00 19994330.277781978250 27870000.000030767173 262864330.277809023857 1 60391.778246792 2024-03-22T18:40:40.522802+00:00 19994330.278010118753 27870000.000054549426 262864330.278060972691 1 60391.778258403 2024-03-22T18:40:41.526007+00:00 19994330.277876116335 27869999.999992564321 262864330.277864962816 1 60391.778270041 2024-03-22T18:40:42.531566+00:00 19994330.277892224491 27870000.000056128949 262864330.277944654226 1 60391.778281576 2024-03-22T18:40:43.528131+00:00 19994330.277779437602 27870000.000016413629 262864330.277792155743 1 60391.778293139 2024-03-22T18:40:44.527182+00:00 19994330.277860667557 27869999.999956242740 262864330.277813225985 1 60391.778304750 2024-03-22T18:40:45.530383+00:00 19994330.277974110097 27869999.999919243157 262864330.277889639139 1 60391.778316264 2024-03-22T18:40:46.525170+00:00 19994330.278019964695 27869999.999998860061 262864330.278015136719 1 60391.778327838 2024-03-22T18:40:47.525217+00:00 19994330.278064984828 27869999.999957077205 262864330.278018385172 1 60391.778339424 2024-03-22T18:40:48.526262+00:00 19994330.278044331819 27869999.999985113740 262864330.278025746346 1 60391.778350947 2024-03-22T18:40:49.521821+00:00 19994330.277883499861 27870000.000020723790 262864330.277900516987 1 60391.778362562 2024-03-22T18:40:50.525407+00:00 19994330.278060030192 27869999.999972026795 262864330.278028339148 1 60391.778374081 2024-03-22T18:40:51.520642+00:00 19994330.277932893485 27870000.000023819506 262864330.277952998877 1 60391.778385662 2024-03-22T18:40:52.521178+00:00 19994330.277937330306 27870000.000022862107 262864330.277956485748 1 60391.778397222 2024-03-22T18:40:53.519972+00:00 19994330.277971860021 27869999.999983932823 262864330.277952104807 1 60391.778408811 2024-03-22T18:40:54.521283+00:00 19994330.277690261602 27869999.999985728413 262864330.277672290802 1 60391.778420389 2024-03-22T18:40:55.521632+00:00 19994330.278245046735 27869999.999995715916 262864330.278237044811 1 60391.778431978 2024-03-22T18:40:56.522875+00:00 19994330.277811516076 27869999.999942295253 262864330.277750134468 1 60391.778443548 2024-03-22T18:40:57.522585+00:00 19994330.278069328517 27869999.999940723181 262864330.278006345034 1 60391.778455090 2024-03-22T18:40:58.519793+00:00 19994330.277876999229 27870000.000022593886 262864330.277895897627 1 60391.778466667 2024-03-22T18:40:59.520022+00:00 19994330.277945954353 27870000.000035587698 262864330.277977854013 1 60391.778478254 2024-03-22T18:41:00.521091+00:00 19994330.278330374509 27870000.000023946166 262864330.278350651264 1 60391.778490083 2024-03-22T18:41:01.543180+00:00 19994330.277774155140 27870000.000005379319 262864330.277775824070 1 60391.778501527 2024-03-22T18:41:02.531939+00:00 19994330.277960814536 27870000.000028241426 262864330.277985364199 1 60391.778513002 2024-03-22T18:41:03.523407+00:00 19994330.277906395495 27870000.000021133572 262864330.277923822403 1 60391.778524593 2024-03-22T18:41:04.524891+00:00 19994330.277938578278 27870000.000000901520 262864330.277935773134 1 60391.778536131 2024-03-22T18:41:05.521677+00:00 19994330.277763970196 27870000.000013403594 262864330.277773678303 1 60391.778547707 2024-03-22T18:41:06.521930+00:00 19994330.277915440500 27869999.999966893345 262864330.277878642082 1 60391.778559288 2024-03-22T18:41:07.522452+00:00 19994330.277953106910 27869999.999982476234 262864330.277931898832 1 60391.778570882 2024-03-22T18:41:08.524184+00:00 19994330.278113786131 27869999.999928858131 262864330.278038948774 1 60391.778582457 2024-03-22T18:41:09.524311+00:00 19994330.277754548937 27870000.000026926398 262864330.277777791023 1 60391.778594011 2024-03-22T18:41:10.522592+00:00 19994330.278055429459 27869999.999967057258 262864330.278018802404 1 60391.778605649 2024-03-22T18:41:11.528102+00:00 19994330.278014894575 27870000.000010635704 262864330.278021842241 1 60391.778617199 2024-03-22T18:41:12.526002+00:00 19994330.277876079082 27870000.000040501356 262864330.277912884951 1 60391.778628732 2024-03-22T18:41:13.522412+00:00 19994330.277853317559 27869999.999987337738 262864330.277836948633 1 60391.778640375 2024-03-22T18:41:14.528356+00:00 19994330.278085682541 27870000.000015143305 262864330.278097122908 1 60391.778651896 2024-03-22T18:41:15.523823+00:00 19994330.277778580785 27870000.000019297004 262864330.277794182301 1 60391.778663499 2024-03-22T18:41:16.526300+00:00 19994330.277663249522 27869999.999997980893 262864330.277657538652 1 60391.778675053 2024-03-22T18:41:17.524606+00:00 19994330.277878016233 27870000.000008877367 262864330.277883201838 1 60391.778686606 2024-03-22T18:41:18.522787+00:00 19994330.277927480638 27869999.999968294054 262864330.277892082930 1 60391.778698198 2024-03-22T18:41:19.524348+00:00 19994330.277678161860 27870000.000035732985 262864330.277710199356 1 60391.778709752 2024-03-22T18:41:20.522514+00:00 19994330.277909256518 27869999.999972302467 262864330.277877867222 1 60391.778721366 2024-03-22T18:41:21.526004+00:00 19994330.278006471694 27869999.999979425222 262864330.277982205153 1 60391.778732927 2024-03-22T18:41:22.524838+00:00 19994330.277972098440 27870000.000028379261 262864330.277996778488 1 60391.778744472 2024-03-22T18:41:23.522403+00:00 19994330.277930110693 27870000.000059179962 262864330.277985602617 1 60391.778756050 2024-03-22T18:41:24.522705+00:00 19994330.277864601463 27869999.999983657151 262864330.277844578028 1 60391.778767609 2024-03-22T18:41:25.521420+00:00 19994330.277611438185 27870000.000013347715 262864330.277621090412 1 60391.778779216 2024-03-22T18:41:26.524239+00:00 19994330.277923773974 27869999.999970674515 262864330.277890741825 1 60391.778790742 2024-03-22T18:41:27.520111+00:00 19994330.278143253177 27869999.999979522079 262864330.278119087219 1 60391.778802339 2024-03-22T18:41:28.522063+00:00 19994330.277616288513 27870000.000027302653 262864330.277639895678 1 60391.778813994 2024-03-22T18:41:29.529080+00:00 19994330.277979109436 27870000.000012595206 262864330.277988016605 1 60391.778825490 2024-03-22T18:41:30.522339+00:00 19994330.278028286994 27869999.999974668026 262864330.277999252081 1 60391.778837091 2024-03-22T18:41:31.524647+00:00 19994330.277764879167 27870000.000032939017 262864330.277794122696 1 60391.778848642 2024-03-22T18:41:32.522628+00:00 19994330.278060298413 27869999.999979376793 262864330.278035968542 1 60391.778860241 2024-03-22T18:41:33.524784+00:00 19994330.278196945786 27870000.000030640513 262864330.278223872185 1 60391.778871863 2024-03-22T18:41:34.528937+00:00 19994330.277723606676 27870000.000003386289 262864330.277723312378 1 60391.778883366 2024-03-22T18:41:35.522841+00:00 19994330.277957510203 27870000.000033382326 262864330.277987182140 1 60391.778894945 2024-03-22T18:41:36.523241+00:00 19994330.277987509966 27870000.000023931265 262864330.278007745743 1 60391.778906507 2024-03-22T18:41:37.522246+00:00 19994330.278097379953 27870000.000014547259 262864330.278108239174 1 60391.778918082 2024-03-22T18:41:38.522271+00:00 19994330.277927987278 27869999.999980628490 262864330.277904927731 1 60391.778929645 2024-03-22T18:41:39.521297+00:00 19994330.278044428676 27869999.999972473830 262864330.278013199568 1 60391.778941307 2024-03-22T18:41:40.528900+00:00 19994330.277753420174 27870000.000031232834 262864330.277780950069 1 60391.778952838 2024-03-22T18:41:41.525244+00:00 19994330.277846433222 27869999.999985665083 262864330.277828395367 1 60391.778964357 2024-03-22T18:41:42.520403+00:00 19994330.278097972274 27870000.000000122935 262864330.278094410896 1 60391.778975943 2024-03-22T18:41:43.521474+00:00 19994330.277800805867 27869999.999989058822 262864330.277786165476 1 60391.778987562 2024-03-22T18:41:44.525327+00:00 19994330.277953155339 27870000.000029690564 262864330.277979135513 1 60391.778999084 2024-03-22T18:41:45.520832+00:00 19994330.278012886643 27869999.999955054373 262864330.277964234352 1 60391.779010658 2024-03-22T18:41:46.520822+00:00 19994330.277884863317 27869999.999990358949 262864330.277871519327 1 60391.779022232 2024-03-22T18:41:47.520840+00:00 19994330.277846470475 27870000.000050269067 262864330.277893066406 1 60391.779033831 2024-03-22T18:41:48.523042+00:00 19994330.277934655547 27870000.000035915524 262864330.277966856956 1 60391.779045445 2024-03-22T18:41:49.526468+00:00 19994330.277957055718 27869999.999998554587 262864330.277951925993 1 60391.779056955 2024-03-22T18:41:50.520930+00:00 19994330.277993280441 27869999.999971892685 262864330.277961492538 1 60391.779068530 2024-03-22T18:41:51.520970+00:00 19994330.278081286699 27869999.999991461635 262864330.278069078922 1 60391.779080119 2024-03-22T18:41:52.522316+00:00 19994330.277889706194 27870000.000014424324 262864330.277900427580 1 60391.779091705 2024-03-22T18:41:53.523328+00:00 19994330.278053939342 27870000.000035248697 262864330.278085500002 1 60391.779103290 2024-03-22T18:41:54.524278+00:00 19994330.277911458164 27870000.000001952052 262864330.277909725904 1 60391.779114850 2024-03-22T18:41:55.523010+00:00 19994330.277717761695 27869999.999981164932 262864330.277695238590 1 60391.779126478 2024-03-22T18:41:56.527727+00:00 19994330.277964051813 27870000.000017374754 262864330.277977734804 1 60391.779137993 2024-03-22T18:41:57.522598+00:00 19994330.278319329023 27870000.000027570873 262864330.278343200684 1 60391.779149598 2024-03-22T18:41:58.525283+00:00 19994330.277831781656 27870000.000029135495 262864330.277857244015 1 60391.779161141 2024-03-22T18:41:59.522603+00:00 19994330.278125636280 27869999.999986615032 262864330.278108566999 1 60391.779172705 2024-03-22T18:42:00.521660+00:00 19994330.278097856790 27870000.000002600253 262864330.278096765280 1 60391.779184466 2024-03-22T18:42:01.537885+00:00 19994330.277988519520 27869999.999970555305 262864330.277955383062 1 60391.779195959 2024-03-22T18:42:02.530831+00:00 19994330.277882616967 27870000.000004082918 262864330.277882993221 1 60391.779207621 2024-03-22T18:42:03.538483+00:00 19994330.278015486896 27869999.999984201044 262864330.277996003628 1 60391.779219083 2024-03-22T18:42:04.528714+00:00 19994330.278039880097 27869999.999956704676 262864330.277992874384 1 60391.779230740 2024-03-22T18:42:05.535921+00:00 19994330.278046503663 27869999.999961357564 262864330.278004169464 1 60391.779242411 2024-03-22T18:42:06.544335+00:00 19994330.278114363551 27870000.000020347536 262864330.278131008148 1 60391.779253902 2024-03-22T18:42:07.537152+00:00 19994330.277672979981 27870000.000035099685 262864330.277704387903 1 60391.779265450 2024-03-22T18:42:08.534871+00:00 19994330.278060473502 27870000.000034879893 262864330.278091639280 1 60391.779277007 2024-03-22T18:42:09.533359+00:00 19994330.278161786497 27870000.000002939254 262864330.278161048889 1 60391.779288514 2024-03-22T18:42:10.527587+00:00 19994330.277740482241 27869999.999987456948 262864330.277724236250 1 60391.779300192 2024-03-22T18:42:11.536611+00:00 19994330.277927268296 27869999.999971892685 262864330.277895480394 1 60391.779311754 2024-03-22T18:42:12.535514+00:00 19994330.278256658465 27869999.999948006123 262864330.278200954199 1 60391.779323294 2024-03-22T18:42:13.532631+00:00 19994330.277913708240 27870000.000003580004 262864330.277913600206 1 60391.779334851 2024-03-22T18:42:14.531120+00:00 19994330.277899183333 27869999.999986562878 262864330.277882039547 1 60391.779346461 2024-03-22T18:42:15.534215+00:00 19994330.277902912349 27870000.000015199184 262864330.277914404869 1 60391.779358032 2024-03-22T18:42:16.533947+00:00 19994330.278061527759 27870000.000008720905 262864330.278066575527 1 60391.779369704 2024-03-22T18:42:17.542431+00:00 19994330.278017930686 27870000.000029582530 262864330.278043836355 1 60391.779381126 2024-03-22T18:42:18.529281+00:00 19994330.277805142105 27869999.999991446733 262864330.277792900801 1 60391.779392766 2024-03-22T18:42:19.535023+00:00 19994330.277844127268 27869999.999999016523 262864330.277839452028 1 60391.779404387 2024-03-22T18:42:20.539006+00:00 19994330.277986526489 27870000.000008426607 262864330.277991265059 1 60391.779415825 2024-03-22T18:42:21.527278+00:00 19994330.277920044959 27870000.000008609146 262864330.277924954891 1 60391.779427384 2024-03-22T18:42:22.525953+00:00 19994330.278129015118 27870000.000006645918 262864330.278131961823 1 60391.779439318 2024-03-22T18:42:23.557127+00:00 19994330.277807675302 27869999.999950818717 262864330.277754813433 1 60391.779450471 2024-03-22T18:42:24.520660+00:00 19994330.278014685959 27870000.000029928982 262864330.278040915728 1 60391.779462203 2024-03-22T18:42:25.534335+00:00 19994330.277802392840 27869999.999952007085 262864330.277750730515 1 60391.779473666 2024-03-22T18:42:26.524754+00:00 19994330.277883391827 27869999.999997213483 262864330.277876883745 1 60391.779485241 2024-03-22T18:42:27.524799+00:00 19994330.277980353683 27869999.999985422939 262864330.277962088585 1 60391.779496852 2024-03-22T18:42:28.528001+00:00 19994330.278069339693 27870000.000007431954 262864330.278073072433 1 60391.779508753 2024-03-22T18:42:29.556282+00:00 19994330.277741555125 27869999.999987684190 262864330.277725547552 1 60391.779520050 2024-03-22T18:42:30.532331+00:00 19994330.277955584228 27870000.000026401132 262864330.277978301048 1 60391.779531752 2024-03-22T18:42:31.543399+00:00 19994330.277989301831 27869999.999989420176 262864330.277975022793 1 60391.779543229 2024-03-22T18:42:32.535004+00:00 19994330.277783636004 27870000.000004429370 262864330.277784377337 1 60391.779554754 2024-03-22T18:42:33.530684+00:00 19994330.277900170535 27870000.000026781112 262864330.277923256159 1 60391.779566282 2024-03-22T18:42:34.526816+00:00 19994330.277773950249 27869999.999954145402 262864330.277724385262 1 60391.779577880 2024-03-22T18:42:35.528813+00:00 19994330.277937408537 27869999.999954942614 262864330.277888655663 1 60391.779589395 2024-03-22T18:42:36.523711+00:00 19994330.278010625392 27869999.999969862401 262864330.277976810932 1 60391.779601302 2024-03-22T18:42:37.552519+00:00 19994330.278010778129 27869999.999993193895 262864330.278000295162 1 60391.779612556 2024-03-22T18:42:38.524810+00:00 19994330.278052721173 27870000.000019457191 262864330.278068482876 1 60391.779624115 2024-03-22T18:42:39.523535+00:00 19994330.278060078621 27870000.000045567751 262864330.278101950884 1 60391.779636065 2024-03-22T18:42:40.556053+00:00 19994330.277933519334 27870000.000026665628 262864330.277956485748 1 60391.779647284 2024-03-22T18:42:41.525348+00:00 19994330.277934733778 27870000.000035040081 262864330.277966082096 1 60391.779658815 2024-03-22T18:42:42.521615+00:00 19994330.277963403612 27870000.000009860843 262864330.277969568968 1 60391.779670469 2024-03-22T18:42:43.528517+00:00 19994330.278110805899 27870000.000043753535 262864330.278150856495 1 60391.779682066 2024-03-22T18:42:44.530536+00:00 19994330.277878176421 27869999.999992609024 262864330.277867078781 1 60391.779693655 2024-03-22T18:42:45.531805+00:00 19994330.277844812721 27869999.999948333949 262864330.277789443731 1 60391.779705141 2024-03-22T18:42:46.524199+00:00 19994330.277899481356 27870000.000004455447 262864330.277900248766 1 60391.779716726 2024-03-22T18:42:47.525151+00:00 19994330.278022762388 27870000.000001482666 262864330.278020560741 1 60391.779728339 2024-03-22T18:42:48.528502+00:00 19994330.277740065008 27870000.000019364059 262864330.277755737305 1 60391.779739894 2024-03-22T18:42:49.526890+00:00 19994330.277893792838 27870000.000035006553 262864330.277925103903 1 60391.779751521 2024-03-22T18:42:50.531404+00:00 19994330.277780380100 27869999.999983541667 262864330.277760237455 1 60391.779763010 2024-03-22T18:42:51.524074+00:00 19994330.277848239988 27870000.000009499490 262864330.277854055166 1 60391.779774589 2024-03-22T18:42:52.524431+00:00 19994330.278168022633 27869999.999974064529 262864330.278138399124 1 60391.779786165 2024-03-22T18:42:53.524658+00:00 19994330.277627810836 27870000.000021722168 262864330.277645826340 1 60391.779797708 2024-03-22T18:42:54.521932+00:00 19994330.278110466897 27870000.000019472092 262864330.278126239777 1 60391.779809426 2024-03-22T18:42:55.534348+00:00 19994330.277734644711 27869999.999985385686 262864330.277716338634 1 60391.779820852 2024-03-22T18:42:56.521600+00:00 19994330.278024058789 27870000.000005129725 262864330.278025478125 1 60391.779832434 2024-03-22T18:42:57.522274+00:00 19994330.277966279536 27870000.000019758940 262864330.277982354164 1 60391.779844030 2024-03-22T18:42:58.524159+00:00 19994330.277768120170 27869999.999984998256 262864330.277749419212 1 60391.779855658 2024-03-22T18:42:59.528824+00:00 19994330.277964632958 27869999.999961003661 262864330.277921944857 1 60391.779867155 2024-03-22T18:43:00.522134+00:00 19994330.278043046594 27869999.999990865588 262864330.278030216694 1 60391.779878820 2024-03-22T18:43:01.530040+00:00 19994330.277959112078 27870000.000017490238 262864330.277972906828 1 60391.779890444 2024-03-22T18:43:02.534320+00:00 19994330.277907975018 27869999.999988131225 262864330.277892410755 1 60391.779901987 2024-03-22T18:43:03.531716+00:00 19994330.278130833060 27870000.000029098243 262864330.278156220913 1 60391.779913552 2024-03-22T18:43:04.530854+00:00 19994330.277834460139 27870000.000016264617 262864330.277847051620 1 60391.779925127 2024-03-22T18:43:05.530948+00:00 19994330.277893129736 27869999.999987874180 262864330.277877300978 1 60391.779936707 2024-03-22T18:43:06.531485+00:00 19994330.277812492102 27869999.999988064170 262864330.277796864510 1 60391.779948278 2024-03-22T18:43:07.531226+00:00 19994330.277953054756 27869999.999999254942 262864330.277948617935 1 60391.779959812 2024-03-22T18:43:08.527736+00:00 19994330.277700744569 27869999.999990988523 262864330.277688056231 1 60391.779971387 2024-03-22T18:43:09.527823+00:00 19994330.278003122658 27869999.999996997416 262864330.277996420860 1 60391.779982940 2024-03-22T18:43:10.526039+00:00 19994330.277905851603 27869999.999986283481 262864330.277888447046 1 60391.779994559 2024-03-22T18:43:11.529849+00:00 19994330.277980521321 27870000.000023629516 262864330.278000473976 1 60391.780006077 2024-03-22T18:43:12.525079+00:00 19994330.277978666127 27870000.000010780990 262864330.277985751629 1 60391.780017676 2024-03-22T18:43:13.527196+00:00 19994330.277963366359 27869999.999942809343 262864330.277902483940 1 60391.780029220 2024-03-22T18:43:14.524555+00:00 19994330.277990948409 27870000.000002391636 262864330.277989625931 1 60391.780040899 2024-03-22T18:43:15.533691+00:00 19994330.277814976871 27869999.999991077930 262864330.277802377939 1 60391.780052429 2024-03-22T18:43:16.529827+00:00 19994330.277854196727 27870000.000025376678 262864330.277875900269 1 60391.780063913 2024-03-22T18:43:17.522070+00:00 19994330.277968704700 27869999.999962981790 262864330.277927994728 1 60391.780075536 2024-03-22T18:43:18.526331+00:00 19994330.278037823737 27869999.999994553626 262864330.278028666973 1 60391.780087345 2024-03-22T18:43:19.546584+00:00 19994330.277957689017 27870000.000004414469 262864330.277958393097 1 60391.780098683 2024-03-22T18:43:20.526212+00:00 19994330.278041373938 27869999.999993000180 262864330.278030663729 1 60391.780110220 2024-03-22T18:43:21.523044+00:00 19994330.277863528579 27870000.000001925975 262864330.277861773968 1 60391.780121773 2024-03-22T18:43:22.521244+00:00 19994330.277794834226 27870000.000001851469 262864330.277792990208 1 60391.780133402 2024-03-22T18:43:23.525937+00:00 19994330.277944073081 27870000.000019799918 262864330.277960181236 1 60391.780144914 2024-03-22T18:43:24.520560+00:00 19994330.277905039489 27869999.999996166676 262864330.277897506952 1 60391.780156542 2024-03-22T18:43:25.525216+00:00 19994330.277956850827 27870000.000038702041 262864330.277991861105 1 60391.780168113 2024-03-22T18:43:26.524955+00:00 19994330.278093721718 27869999.999989081174 262864330.278079122305 1 60391.780179668 2024-03-22T18:43:27.523354+00:00 19994330.278026554734 27869999.999971035868 262864330.277993887663 1 60391.780191322 2024-03-22T18:43:28.530233+00:00 19994330.278092611581 27869999.999964725226 262864330.278053641319 1 60391.780202840 2024-03-22T18:43:29.525415+00:00 19994330.277886994183 27869999.999971870333 262864330.277855157852 1 60391.780214379 2024-03-22T18:43:30.522322+00:00 19994330.277957655489 27870000.000028215349 262864330.277982175350 1 60391.780226028 2024-03-22T18:43:31.528779+00:00 19994330.277815852314 27870000.000008437783 262864330.277820587158 1 60391.780237558 2024-03-22T18:43:32.524987+00:00 19994330.277787808329 27870000.000027798116 262864330.277811914682 1 60391.780249082 2024-03-22T18:43:33.520643+00:00 19994330.278058540076 27869999.999972105026 262864330.278026938438 1 60391.780260694 2024-03-22T18:43:34.523979+00:00 19994330.278144761920 27870000.000040419400 262864330.278181493282 1 60391.780272320 2024-03-22T18:43:35.528467+00:00 19994330.277770273387 27870000.000050500035 262864330.277817070484 1 60391.780283863 2024-03-22T18:43:36.525783+00:00 19994330.277982655913 27870000.000022191554 262864330.278001159430 1 60391.780295435 2024-03-22T18:43:37.525589+00:00 19994330.278013829142 27870000.000003632158 262864330.278013765812 1 60391.780306945 2024-03-22T18:43:38.520015+00:00 19994330.278194233775 27870000.000010386109 262864330.278200924397 1 60391.780318522 2024-03-22T18:43:39.520279+00:00 19994330.277715679258 27869999.999994806945 262864330.277706801891 1 60391.780330177 2024-03-22T18:43:40.527305+00:00 19994330.278110742569 27870000.000006236136 262864330.278113275766 1 60391.780341731 2024-03-22T18:43:41.525545+00:00 19994330.277943439782 27869999.999983057380 262864330.277922809124 1 60391.780353290 2024-03-22T18:43:42.524218+00:00 19994330.277957741171 27870000.000025987625 262864330.277980029583 1 60391.780364855 2024-03-22T18:43:43.523501+00:00 19994330.278074979782 27870000.000049117953 262864330.278120398521 1 60391.780376439 2024-03-22T18:43:44.524312+00:00 19994330.277834787965 27869999.999966613948 262864330.277797698975 1 60391.780388002 2024-03-22T18:43:45.523359+00:00 19994330.278095643967 27870000.000034455210 262864330.278126388788 1 60391.780399553 2024-03-22T18:43:46.521420+00:00 19994330.277662508190 27870000.000011142343 262864330.277669966221 1 60391.780411128 2024-03-22T18:43:47.521492+00:00 19994330.277904044837 27870000.000013068318 262864330.277913391590 1 60391.780422778 2024-03-22T18:43:48.528051+00:00 19994330.278031714261 27870000.000011019409 262864330.278039038181 1 60391.780434277 2024-03-22T18:43:49.521563+00:00 19994330.278154987842 27869999.999980758876 262864330.278132051229 1 60391.780445906 2024-03-22T18:43:50.526291+00:00 19994330.277878630906 27870000.000002216548 262864330.277877151966 1 60391.780457455 2024-03-22T18:43:51.524094+00:00 19994330.277816165239 27870000.000033408403 262864330.277845889330 1 60391.780469071 2024-03-22T18:43:52.527753+00:00 19994330.278024721891 27869999.999975290149 262864330.277996331453 1 60391.780480604 2024-03-22T18:43:53.524194+00:00 19994330.278053641319 27869999.999974977225 262864330.278024911880 1 60391.780492258 2024-03-22T18:43:54.531078+00:00 19994330.277948714793 27870000.000038541853 262864330.277983546257 1 60391.780503764 2024-03-22T18:43:55.525217+00:00 19994330.277905873954 27870000.000002879649 262864330.277905076742 1 60391.780515354 2024-03-22T18:43:56.526575+00:00 19994330.277982413769 27870000.000050824136 262864330.278029531240 1 60391.780526884 2024-03-22T18:43:57.522797+00:00 19994330.277944914997 27869999.999988816679 262864330.277930051088 1 60391.780538520 2024-03-22T18:43:58.528108+00:00 19994330.277813591063 27870000.000027991831 262864330.277837872505 1 60391.780550078 2024-03-22T18:43:59.526728+00:00 19994330.277971401811 27870000.000004906207 262864330.277972638607 1 60391.780561728 2024-03-22T18:44:00.533306+00:00 19994330.277996100485 27870000.000004779547 262864330.277997165918 1 60391.780573228 2024-03-22T18:44:01.526919+00:00 19994330.277779344469 27869999.999995704740 262864330.277771353722 1 60391.780584764 2024-03-22T18:44:02.523594+00:00 19994330.277899377048 27869999.999979507178 262864330.277875185013 1 60391.780596488 2024-03-22T18:44:03.536554+00:00 19994330.278097230941 27869999.999974306673 262864330.278067857027 1 60391.780608026 2024-03-22T18:44:04.533465+00:00 19994330.278006535023 27869999.999999146909 262864330.278001964092 1 60391.780619542 2024-03-22T18:44:05.528446+00:00 19994330.278035070747 27870000.000007938594 262864330.278039306402 1 60391.780631233 2024-03-22T18:44:06.538558+00:00 19994330.277886040509 27870000.000012122095 262864330.277894467115 1 60391.780642770 2024-03-22T18:44:07.535330+00:00 19994330.278103735298 27869999.999982159585 262864330.278082191944 1 60391.780654389 2024-03-22T18:44:08.539225+00:00 19994330.277886457741 27869999.999992597848 262864330.277875363827 1 60391.780665909 2024-03-22T18:44:09.534523+00:00 19994330.277994703501 27870000.000041700900 262864330.278032690287 1 60391.780677512 2024-03-22T18:44:10.537083+00:00 19994330.278140995651 27870000.000027317554 262864330.278164625168 1 60391.780689085 2024-03-22T18:44:11.536985+00:00 19994330.277703914791 27869999.999965850264 262864330.277666062117 1 60391.780700564 2024-03-22T18:44:12.528781+00:00 19994330.277945928276 27869999.999944180250 262864330.277886420488 1 60391.780712245 2024-03-22T18:44:13.537954+00:00 19994330.277887582779 27869999.999955330044 262864330.277839213610 1 60391.780723711 2024-03-22T18:44:14.528628+00:00 19994330.278006620705 27869999.999956212938 262864330.277959138155 1 60391.780735308 2024-03-22T18:44:15.530637+00:00 19994330.278073303401 27870000.000022165477 262864330.278091788292 1 60391.780746924 2024-03-22T18:44:16.534190+00:00 19994330.277739100158 27869999.999951545149 262864330.277686953545 1 60391.780758396 2024-03-22T18:44:17.525390+00:00 19994330.277843993157 27869999.999978199601 262864330.277818471193 1 60391.780770499 2024-03-22T18:44:18.571119+00:00 19994330.278088498861 27870000.000002939254 262864330.278087764978 1 60391.780781545 2024-03-22T18:44:19.525516+00:00 19994330.277979478240 27870000.000002846122 262864330.277978658676 1 60391.780793487 2024-03-22T18:44:20.557241+00:00 19994330.277879398316 27870000.000015787780 262864330.277891486883 1 60391.780804713 2024-03-22T18:44:21.527237+00:00 19994330.278050329536 27870000.000050175935 262864330.278096824884 1 60391.780816225 2024-03-22T18:44:22.521854+00:00 19994330.277903027833 27869999.999951474369 262864330.277850806713 1 60391.780827863 2024-03-22T18:44:23.527367+00:00 19994330.278174649924 27869999.999981656671 262864330.278152585030 1 60391.780839407 2024-03-22T18:44:24.524730+00:00 19994330.277885157615 27869999.999979984015 262864330.277861446142 1 60391.780851175 2024-03-22T18:44:25.541534+00:00 19994330.277978673577 27869999.999985676259 262864330.277960658073 1 60391.780862575 2024-03-22T18:44:26.526471+00:00 19994330.277776822448 27870000.000028248876 262864330.277801394463 1 60391.780874128 2024-03-22T18:44:27.524676+00:00 19994330.277917448431 27870000.000015899539 262864330.277929663658 1 60391.780885774 2024-03-22T18:44:28.530831+00:00 19994330.277941502631 27869999.999990466982 262864330.277928262949 1 60391.780897242 2024-03-22T18:44:29.521719+00:00 19994330.277670413256 27870000.000041708350 262864330.277708441019 1 60391.780908877 2024-03-22T18:44:30.526941+00:00 19994330.277770269662 27870000.000052973628 262864330.277819573879 1 60391.780920432 2024-03-22T18:44:31.525340+00:00 19994330.278311509639 27870000.000002406538 262864330.278310239315 1 60391.780931978 2024-03-22T18:44:32.522910+00:00 19994330.277813464403 27870000.000011526048 262864330.277821302414 1 60391.780943533 2024-03-22T18:44:33.521233+00:00 19994330.278137534857 27869999.999969597906 262864330.278103441000 1 60391.780955105 2024-03-22T18:44:34.521039+00:00 19994330.277784518898 27869999.999951455742 262864330.277732282877 1 60391.780966695 2024-03-22T18:44:35.522431+00:00 19994330.277878101915 27869999.999992791563 262864330.277867197990 1 60391.780978257 2024-03-22T18:44:36.521425+00:00 19994330.277997817844 27870000.000001795590 262864330.277995914221 1 60391.780989907 2024-03-22T18:44:37.527998+00:00 19994330.277927495539 27869999.999962713569 262864330.277886509895 1 60391.781001478 2024-03-22T18:44:38.527640+00:00 19994330.278016772121 27870000.000001844019 262864330.278014928102 1 60391.781013035 2024-03-22T18:44:39.526250+00:00 19994330.277790691704 27870000.000045709312 262864330.277832716703 1 60391.781024941 2024-03-22T18:44:40.554948+00:00 19994330.278308954090 27869999.999975826591 262864330.278281092644 1 60391.781036168 2024-03-22T18:44:41.524956+00:00 19994330.277830865234 27870000.000041089952 262864330.277868270874 1 60391.781047857 2024-03-22T18:44:42.534839+00:00 19994330.277883820236 27869999.999979089946 262864330.277859210968 1 60391.781059293 2024-03-22T18:44:43.522903+00:00 19994330.277583628893 27870000.000045038760 262864330.277624964714 1 60391.781070888 2024-03-22T18:44:44.524683+00:00 19994330.277926772833 27870000.000023141503 262864330.277946203947 1 60391.781082436 2024-03-22T18:44:45.522501+00:00 19994330.277940195054 27869999.999981429428 262864330.277917921543 1 60391.781094048 2024-03-22T18:44:46.525736+00:00 19994330.278176654130 27869999.999993931502 262864330.278166890144 1 60391.781105591 2024-03-22T18:44:47.523106+00:00 19994330.278076674789 27870000.000015676022 262864330.278088659048 1 60391.781117246 2024-03-22T18:44:48.530036+00:00 19994330.277559161186 27869999.999996751547 262864330.277552217245 1 60391.781128751 2024-03-22T18:44:49.524105+00:00 19994330.278046596795 27870000.000035732985 262864330.278078645468 1 60391.781140410 2024-03-22T18:44:50.531467+00:00 19994330.278167933226 27870000.000042777508 262864330.278207004070 1 60391.781151880 2024-03-22T18:44:51.522410+00:00 19994330.278180811554 27870000.000022899359 262864330.278200000525 1 60391.781163493 2024-03-22T18:44:52.525791+00:00 19994330.277943044901 27870000.000005777925 262864330.277945131063 1 60391.781175060 2024-03-22T18:44:53.525217+00:00 19994330.277999501675 27870000.000026158988 262864330.278021961451 1 60391.781186696 2024-03-22T18:44:54.530501+00:00 19994330.277905263007 27870000.000033192337 262864330.277934759855 1 60391.781198196 2024-03-22T18:44:55.524125+00:00 19994330.277978561819 27870000.000005465001 262864330.277980327606 1 60391.781209759 2024-03-22T18:44:56.523224+00:00 19994330.277968842536 27869999.999969329685 262864330.277934491634 1 60391.781221339 2024-03-22T18:44:57.523626+00:00 19994330.277681857347 27869999.999971270561 262864330.277649432421 1 60391.781232884 2024-03-22T18:44:58.521175+00:00 19994330.277927637100 27870000.000007349998 262864330.277931302786 1 60391.781244534 2024-03-22T18:44:59.527707+00:00 19994330.278096113354 27869999.999979186803 262864330.278071612120 1 60391.781256087 2024-03-22T18:45:00.525936+00:00 19994330.277713917196 27870000.000018686056 262864330.277728915215 1 60391.781267800 2024-03-22T18:45:01.537915+00:00 19994330.277867481112 27870000.000026818365 262864330.277890622616 1 60391.781279800 2024-03-22T18:45:02.574657+00:00 19994330.278165996075 27870000.000019196421 262864330.278181493282 1 60391.781291128 2024-03-22T18:45:03.553438+00:00 19994330.278078272939 27869999.999987181276 262864330.278061747551 1 60391.781302498 2024-03-22T18:45:04.535841+00:00 19994330.277645669878 27870000.000013250858 262864330.277655243874 1 60391.781314242 2024-03-22T18:45:05.550536+00:00 19994330.278336897492 27869999.999982491136 262864330.278315663338 1 60391.781325647 2024-03-22T18:45:06.535912+00:00 19994330.277757883072 27870000.000008337200 262864330.277762532234 1 60391.781337250 2024-03-22T18:45:07.538394+00:00 19994330.278020687401 27870000.000023465604 262864330.278040438890 1 60391.781348756 2024-03-22T18:45:08.532530+00:00 19994330.277933631092 27869999.999982874840 262864330.277912795544 1 60391.781360380 2024-03-22T18:45:09.536828+00:00 19994330.278070449829 27869999.999983429909 262864330.278050184250 1 60391.781371912 2024-03-22T18:45:10.533215+00:00 19994330.278013698757 27870000.000023290515 262864330.278033316135 1 60391.781383440 2024-03-22T18:45:11.529207+00:00 19994330.277877956629 27869999.999979484826 262864330.277853757143 1 60391.781395072 2024-03-22T18:45:12.534204+00:00 19994330.277617380023 27870000.000001993030 262864330.277615666389 1 60391.781406592 2024-03-22T18:45:13.529505+00:00 19994330.277972154319 27870000.000022955239 262864330.277991414070 1 60391.781418158 2024-03-22T18:45:14.528858+00:00 19994330.277817990631 27870000.000025600195 262864330.277839899063 1 60391.781429737 2024-03-22T18:45:15.529272+00:00 19994330.277955628932 27869999.999993197620 262864330.277945131063 1 60391.781441431 2024-03-22T18:45:16.539593+00:00 19994330.278039082885 27870000.000018097460 262864330.278053462505 1 60391.781452856 2024-03-22T18:45:17.526789+00:00 19994330.277752533555 27869999.999963063747 262864330.277711927891 1 60391.781464522 2024-03-22T18:45:18.534725+00:00 19994330.278127230704 27869999.999942753464 262864330.278066277504 1 60391.781475996 2024-03-22T18:45:19.526048+00:00 19994330.278085574508 27869999.999985553324 262864330.278067409992 1 60391.781487581 2024-03-22T18:45:20.527027+00:00 19994330.277768302709 27870000.000023555011 262864330.277788162231 1 60391.781499186 2024-03-22T18:45:21.529629+00:00 19994330.278009362519 27869999.999984640628 262864330.277990311384 1 60391.781510743 2024-03-22T18:45:22.528225+00:00 19994330.277796722949 27869999.999994829297 262864330.277787834406 1 60391.781522291 2024-03-22T18:45:23.525921+00:00 19994330.278119467199 27870000.000011797994 262864330.278127580881 1 60391.781533901 2024-03-22T18:45:24.529006+00:00 19994330.278146710247 27870000.000015869737 262864330.278158873320 1 60391.781545391 2024-03-22T18:45:25.521798+00:00 19994330.277879476547 27870000.000004697591 262864330.277880489826 1 60391.781556988 2024-03-22T18:45:26.523789+00:00 19994330.278139118105 27869999.999988514930 262864330.278123944998 1 60391.781568576 2024-03-22T18:45:27.524980+00:00 19994330.277957819402 27869999.999983891845 262864330.277938038111 1 60391.781580116 2024-03-22T18:45:28.522015+00:00 19994330.277934614569 27869999.999990608543 262864330.277921527624 1 60391.781591788 2024-03-22T18:45:29.530511+00:00 19994330.277835760266 27869999.999935969710 262864330.277768045664 1 60391.781603299 2024-03-22T18:45:30.524990+00:00 19994330.278134196997 27869999.999947670847 262864330.278078168631 1 60391.781614834 2024-03-22T18:45:31.521676+00:00 19994330.277719344944 27869999.999995529652 262864330.277711182833 1 60391.781626505 2024-03-22T18:45:32.530002+00:00 19994330.277862694114 27869999.999985933304 262864330.277844935656 1 60391.781638025 2024-03-22T18:45:33.525395+00:00 19994330.277866955847 27870000.000003449619 262864330.277866721153 1 60391.781649582 2024-03-22T18:45:34.523842+00:00 19994330.278004165739 27870000.000034559518 262864330.278035044670 1 60391.781661146 2024-03-22T18:45:35.523015+00:00 19994330.277952712029 27869999.999983750284 262864330.277932763100 1 60391.781672741 2024-03-22T18:45:36.524836+00:00 19994330.277740698308 27869999.999979525805 262864330.277716517448 1 60391.781684326 2024-03-22T18:45:37.525737+00:00 19994330.277985345572 27870000.000008903444 262864330.277990549803 1 60391.781695876 2024-03-22T18:45:38.523657+00:00 19994330.277874279767 27869999.999981619418 262864330.277852207422 1 60391.781707483 2024-03-22T18:45:39.526523+00:00 19994330.277828395367 27869999.999993953854 262864330.277818650007 1 60391.781719043 2024-03-22T18:45:40.525351+00:00 19994330.278220213950 27869999.999977987260 262864330.278194487095 1 60391.781730614 2024-03-22T18:45:41.525064+00:00 19994330.277553379536 27869999.999975584447 262864330.277525275946 1 60391.781742203 2024-03-22T18:45:42.526345+00:00 19994330.277914714068 27870000.000011365861 262864330.277922362089 1 60391.781753734 2024-03-22T18:45:43.522648+00:00 19994330.277881871909 27869999.999995324761 262864330.277873486280 1 60391.781765309 2024-03-22T18:45:44.522703+00:00 19994330.277876421809 27870000.000068798661 262864330.277941524982 1 60391.781776967 2024-03-22T18:45:45.529961+00:00 19994330.278123997152 27870000.000012021512 262864330.278132319450 1 60391.781788487 2024-03-22T18:45:46.525233+00:00 19994330.278021641076 27869999.999998930842 262864330.278016865253 1 60391.781800030 2024-03-22T18:45:47.522618+00:00 19994330.278020862490 27870000.000025518239 262864330.278042674065 1 60391.781811635 2024-03-22T18:45:48.525310+00:00 19994330.278114836663 27870000.000026203692 262864330.278137326241 1 60391.781823195 2024-03-22T18:45:49.524029+00:00 19994330.277946468443 27870000.000010360032 262864330.277953147888 1 60391.781834754 2024-03-22T18:45:50.522733+00:00 19994330.278124414384 27870000.000002533197 262864330.278123259544 1 60391.781846394 2024-03-22T18:45:51.528431+00:00 19994330.277910508215 27869999.999978858978 262864330.277885675430 1 60391.781857913 2024-03-22T18:45:52.523680+00:00 19994330.277942661196 27870000.000006970018 262864330.277945935726 1 60391.781869458 2024-03-22T18:45:53.521166+00:00 19994330.277914129198 27869999.999997861683 262864330.277908295393 1 60391.781881031 2024-03-22T18:45:54.521073+00:00 19994330.277832698077 27869999.999979835004 262864330.277808815241 1 60391.781892637 2024-03-22T18:45:55.523800+00:00 19994330.277874972671 27870000.000005863607 262864330.277877151966 1 60391.781904196 2024-03-22T18:45:56.522519+00:00 19994330.277874704450 27870000.000029522926 262864330.277900546789 1 60391.781915783 2024-03-22T18:45:57.523672+00:00 19994330.277899093926 27870000.000004678965 262864330.277900069952 1 60391.781927334 2024-03-22T18:45:58.521686+00:00 19994330.277917165309 27870000.000018179417 262864330.277931660414 1 60391.781938935 2024-03-22T18:45:59.524009+00:00 19994330.278116531670 27870000.000073727220 262864330.278186559677 1 60391.781950487 2024-03-22T18:46:00.522095+00:00 19994330.277930527925 27870000.000036474317 262864330.277963310480 1 60391.781963127 2024-03-22T18:46:01.614178+00:00 19994330.278053328395 27869999.999955382198 262864330.278005003929 1 60391.781973736 2024-03-22T18:46:02.530805+00:00 19994330.277943450958 27870000.000009257346 262864330.277949035168 1 60391.781985345 2024-03-22T18:46:03.533797+00:00 19994330.278156735003 27870000.000027433038 262864330.278180450201 1 60391.781996923 2024-03-22T18:46:04.534112+00:00 19994330.277957327664 27870000.000003162771 262864330.277956783772 1 60391.782008403 2024-03-22T18:46:05.526006+00:00 19994330.278062622994 27870000.000020343810 262864330.278079271317 1 60391.782020030 2024-03-22T18:46:06.530592+00:00 19994330.278101526201 27869999.999993536621 262864330.278091371059 1 60391.782031620 2024-03-22T18:46:07.531955+00:00 19994330.277762711048 27870000.000043977052 262864330.277803003788 1 60391.782043249 2024-03-22T18:46:08.536757+00:00 19994330.277997959405 27870000.000024236739 262864330.278018504381 1 60391.782054739 2024-03-22T18:46:09.529425+00:00 19994330.277973759919 27870000.000020097941 262864330.277990162373 1 60391.782066350 2024-03-22T18:46:10.532673+00:00 19994330.277793034911 27870000.000012036413 262864330.277801394463 1 60391.782077902 2024-03-22T18:46:11.530687+00:00 19994330.277935668826 27870000.000012900680 262864330.277944862843 1 60391.782089573 2024-03-22T18:46:12.539153+00:00 19994330.277907103300 27870000.000004112720 262864330.277907520533 1 60391.782101222 2024-03-22T18:46:13.545617+00:00 19994330.277729034424 27869999.999975621700 262864330.277700960636 1 60391.782112669 2024-03-22T18:46:14.534589+00:00 19994330.277949973941 27870000.000024396926 262864330.277970671654 1 60391.782124164 2024-03-22T18:46:15.527742+00:00 19994330.277973044664 27869999.999952800572 262864330.277922153473 1 60391.782135730 2024-03-22T18:46:16.527088+00:00 19994330.278029356152 27870000.000064633787 262864330.278090298176 1 60391.782147349 2024-03-22T18:46:17.530920+00:00 19994330.277718387544 27869999.999962016940 262864330.277676731348 1 60391.782158877 2024-03-22T18:46:18.526968+00:00 19994330.278096888214 27869999.999965708703 262864330.278058886528 1 60391.782170413 2024-03-22T18:46:19.523639+00:00 19994330.277849197388 27869999.999994423240 262864330.277839928865 1 60391.782182072 2024-03-22T18:46:20.531066+00:00 19994330.277859270573 27869999.999975394458 262864330.277830958366 1 60391.782193624 2024-03-22T18:46:21.529130+00:00 19994330.278067905456 27869999.999998319894 262864330.278062552214 1 60391.782205148 2024-03-22T18:46:22.524756+00:00 19994330.277980696410 27869999.999978050590 262864330.277955055237 1 60391.782216744 2024-03-22T18:46:23.526630+00:00 19994330.277914501727 27869999.999976016581 262864330.277886807919 1 60391.782228321 2024-03-22T18:46:24.526930+00:00 19994330.277941282839 27870000.000009767711 262864330.277947366238 1 60391.782239959 2024-03-22T18:46:25.532444+00:00 19994330.277996417135 27869999.999996416271 262864330.277989149094 1 60391.782251424 2024-03-22T18:46:26.523058+00:00 19994330.277872011065 27870000.000010471791 262864330.277878761292 1 60391.782263007 2024-03-22T18:46:27.523797+00:00 19994330.278293892741 27869999.999972987920 262864330.278263211250 1 60391.782274581 2024-03-22T18:46:28.523812+00:00 19994330.277817662805 27870000.000027805567 262864330.277841776609 1 60391.782286167 2024-03-22T18:46:29.524791+00:00 19994330.277997139841 27870000.000048249960 262864330.278041690588 1 60391.782297719 2024-03-22T18:46:30.522901+00:00 19994330.278022062033 27870000.000056263059 262864330.278074622154 1 60391.782309262 2024-03-22T18:46:31.520258+00:00 19994330.277787126601 27869999.999995525926 262864330.277778953314 1 60391.782320877 2024-03-22T18:46:32.523794+00:00 19994330.278043504804 27870000.000024948269 262864330.278064757586 1 60391.782332450 2024-03-22T18:46:33.523649+00:00 19994330.277847394347 27869999.999966930598 262864330.277810633183 1 60391.782344003 2024-03-22T18:46:34.521823+00:00 19994330.278000943363 27869999.999979652464 262864330.277976900339 1 60391.782355579 2024-03-22T18:46:35.521989+00:00 19994330.278082504869 27869999.999981746078 262864330.278060555458 1 60391.782367195 2024-03-22T18:46:36.525667+00:00 19994330.277843009681 27869999.999994870275 262864330.277834177017 1 60391.782378762 2024-03-22T18:46:37.525034+00:00 19994330.277884330601 27870000.000041101128 262864330.277921736240 1 60391.782390361 2024-03-22T18:46:38.527201+00:00 19994330.277958735824 27870000.000000145286 262864330.277955174446 1 60391.782401903 2024-03-22T18:46:39.524440+00:00 19994330.278091344982 27870000.000014528632 262864330.278102189302 1 60391.782413526 2024-03-22T18:46:40.528607+00:00 19994330.277917150408 27870000.000029731542 262864330.277943193913 1 60391.782425055 2024-03-22T18:46:41.524766+00:00 19994330.278179258108 27870000.000006079674 262864330.278181642294 1 60391.782436616 2024-03-22T18:46:42.523645+00:00 19994330.277672290802 27869999.999997612089 262864330.277666211128 1 60391.782448248 2024-03-22T18:46:43.528665+00:00 19994330.277904044837 27870000.000002454966 262864330.277902781963 1 60391.782459775 2024-03-22T18:46:44.524612+00:00 19994330.278023235500 27869999.999995034188 262864330.278014570475 1 60391.782471370 2024-03-22T18:46:45.526415+00:00 19994330.278071343899 27869999.999908272177 262864330.277975916862 1 60391.782482937 2024-03-22T18:46:46.525786+00:00 19994330.277890443802 27870000.000025112182 262864330.277911871672 1 60391.782494477 2024-03-22T18:46:47.522860+00:00 19994330.277632854879 27870000.000004243106 262864330.277633398771 1 60391.782506056 2024-03-22T18:46:48.523257+00:00 19994330.277843754739 27870000.000016033649 262864330.277856081724 1 60391.782517659 2024-03-22T18:46:49.525799+00:00 19994330.278007734567 27870000.000026501715 262864330.278030544519 1 60391.782529392 2024-03-22T18:46:50.539467+00:00 19994330.277853541076 27870000.000021930784 262864330.277871787548 1 60391.782540773 2024-03-22T18:46:51.522763+00:00 19994330.278020508587 27869999.999969299883 262864330.277986109257 1 60391.782552643 2024-03-22T18:46:52.548347+00:00 19994330.277918707579 27870000.000008177012 262864330.277923166752 1 60391.782564240 2024-03-22T18:46:53.550332+00:00 19994330.278062779456 27870000.000036794692 262864330.278095901012 1 60391.782575528 2024-03-22T18:46:54.525591+00:00 19994330.277885865420 27869999.999969031662 262864330.277851194143 1 60391.782587208 2024-03-22T18:46:55.534797+00:00 19994330.277895975858 27869999.999962639064 262864330.277854919434 1 60391.782598703 2024-03-22T18:46:56.527910+00:00 19994330.277693293989 27869999.999957188964 262864330.277646809816 1 60391.782610376 2024-03-22T18:46:57.536519+00:00 19994330.277971338481 27869999.999952875078 262864330.277920514345 1 60391.782621935 2024-03-22T18:46:58.535209+00:00 19994330.277793955058 27870000.000006511807 262864330.277796745300 1 60391.782633482 2024-03-22T18:46:59.532869+00:00 19994330.278148870915 27869999.999968778342 262864330.278113931417 1 60391.782644982 2024-03-22T18:47:00.526379+00:00 19994330.277838971466 27869999.999992754310 262864330.277828037739 1 60391.782656791 2024-03-22T18:47:01.546767+00:00 19994330.277958225459 27870000.000008214265 262864330.277962744236 1 60391.782668072 2024-03-22T18:47:02.521446+00:00 19994330.278176069260 27870000.000003308058 262864330.278175681829 1 60391.782679716 2024-03-22T18:47:03.527439+00:00 19994330.277711596340 27870000.000019777566 262864330.277727693319 1 60391.782691231 2024-03-22T18:47:04.522323+00:00 19994330.278053916991 27870000.000002533197 262864330.278052747250 1 60391.782702809 2024-03-22T18:47:05.522680+00:00 19994330.277847122401 27869999.999999340624 262864330.277842760086 1 60391.782714394 2024-03-22T18:47:06.523678+00:00 19994330.278282854706 27870000.000011481345 262864330.278290629387 1 60391.782725994 2024-03-22T18:47:07.525857+00:00 19994330.277673121542 27869999.999961748719 262864330.277631163597 1 60391.782737530 2024-03-22T18:47:08.522557+00:00 19994330.278037924320 27870000.000018566847 262864330.278052806854 1 60391.782749149 2024-03-22T18:47:09.526438+00:00 19994330.277826417238 27870000.000076476485 262864330.277899205685 1 60391.782760690 2024-03-22T18:47:10.523643+00:00 19994330.277958426625 27870000.000013265759 262864330.277967989445 1 60391.782772273 2024-03-22T18:47:11.524406+00:00 19994330.278247870505 27870000.000034894794 262864330.278279066086 1 60391.782783850 2024-03-22T18:47:12.524610+00:00 19994330.277869589627 27869999.999993719161 262864330.277859598398 1 60391.782795412 2024-03-22T18:47:13.523614+00:00 19994330.277871273458 27869999.999984152615 262864330.277851730585 1 60391.782807112 2024-03-22T18:47:14.534504+00:00 19994330.278113029897 27870000.000013936311 262864330.278123289347 1 60391.782818708 2024-03-22T18:47:15.536362+00:00 19994330.278031352907 27869999.999994818121 262864330.278022468090 1 60391.782830209 2024-03-22T18:47:16.530115+00:00 19994330.277983326465 27869999.999980319291 262864330.277959972620 1 60391.782841850 2024-03-22T18:47:17.535854+00:00 19994330.277898594737 27870000.000018667430 262864330.277913570404 1 60391.782853333 2024-03-22T18:47:18.527966+00:00 19994330.277990188450 27869999.999966770411 262864330.277953267097 1 60391.782864912 2024-03-22T18:47:19.528439+00:00 19994330.277668826282 27870000.000060465187 262864330.277725607157 1 60391.782876649 2024-03-22T18:47:20.542505+00:00 19994330.277949020267 27869999.999998595566 262864330.277943909168 1 60391.782888093 2024-03-22T18:47:21.531284+00:00 19994330.277709670365 27870000.000019326806 262864330.277725279331 1 60391.782899684 2024-03-22T18:47:22.532668+00:00 19994330.277931034565 27870000.000002954155 262864330.277930289507 1 60391.782911147 2024-03-22T18:47:23.523124+00:00 19994330.278171125799 27869999.999996796250 262864330.278164207935 1 60391.782922725 2024-03-22T18:47:24.523474+00:00 19994330.277732260525 27870000.000014074147 262864330.277742624283 1 60391.782934426 2024-03-22T18:47:25.534388+00:00 19994330.278126489371 27870000.000032953918 262864330.278155744076 1 60391.782945933 2024-03-22T18:47:26.528604+00:00 19994330.277881629765 27869999.999994356185 262864330.277872294188 1 60391.782957515 2024-03-22T18:47:27.529325+00:00 19994330.278060577810 27869999.999959774315 262864330.278016656637 1 60391.782969219 2024-03-22T18:47:28.540523+00:00 19994330.277445979416 27869999.999985706061 262864330.277427971363 1 60391.782980648 2024-03-22T18:47:29.527984+00:00 19994330.278070081025 27869999.999942645431 262864330.278009057045 1 60391.782992293 2024-03-22T18:47:30.534115+00:00 19994330.277990952134 27869999.999976150692 262864330.277963399887 1 60391.783003775 2024-03-22T18:47:31.526213+00:00 19994330.277937807143 27869999.999988991767 262864330.277923107147 1 60391.783015410 2024-03-22T18:47:32.531431+00:00 19994330.278058625758 27870000.000014781952 262864330.278069704771 1 60391.783026956 2024-03-22T18:47:33.528975+00:00 19994330.277918178588 27870000.000038184226 262864330.277952671051 1 60391.783038566 2024-03-22T18:47:34.532097+00:00 19994330.277975399047 27870000.000010188669 262864330.277981907129 1 60391.783050104 2024-03-22T18:47:35.528943+00:00 19994330.277988921851 27869999.999996289611 262864330.277981519699 1 60391.783061931 2024-03-22T18:47:36.550852+00:00 19994330.277891602367 27870000.000011384487 262864330.277899295092 1 60391.783073301 2024-03-22T18:47:37.533207+00:00 19994330.278233811259 27870000.000016398728 262864330.278246521950 1 60391.783084786 2024-03-22T18:47:38.525459+00:00 19994330.277947813272 27869999.999966405332 262864330.277910530567 1 60391.783096551 2024-03-22T18:47:39.541984+00:00 19994330.277857691050 27869999.999980263412 262864330.277834266424 1 60391.783107930 2024-03-22T18:47:40.525126+00:00 19994330.278084930032 27869999.999997816980 262864330.278079062700 1 60391.783119576 2024-03-22T18:47:41.531384+00:00 19994330.277895394713 27869999.999968532473 262864330.277860224247 1 60391.783131192 2024-03-22T18:47:42.534946+00:00 19994330.277915716171 27870000.000036861748 262864330.277948886156 1 60391.783142744 2024-03-22T18:47:43.533047+00:00 19994330.278086673468 27869999.999988451600 262864330.278071403503 1 60391.783154279 2024-03-22T18:47:44.529716+00:00 19994330.278001885861 27870000.000009123236 262864330.278007298708 1 60391.783165763 2024-03-22T18:47:45.521891+00:00 19994330.278093460947 27869999.999975390732 262864330.278065145016 1 60391.783177552 2024-03-22T18:47:46.540478+00:00 19994330.277663405985 27869999.999991212040 262864330.277650922537 1 60391.783188958 2024-03-22T18:47:47.525974+00:00 19994330.277993626893 27870000.000020287931 262864330.278010219336 1 60391.783200505 2024-03-22T18:47:48.523650+00:00 19994330.278162457049 27870000.000014405698 262864330.278173148632 1 60391.783212098 2024-03-22T18:47:49.525314+00:00 19994330.277721535414 27869999.999982006848 262864330.277699828148 1 60391.783223654 2024-03-22T18:47:50.523686+00:00 19994330.278036512434 27869999.999997146428 262864330.278029948473 1 60391.783235228 2024-03-22T18:47:51.523726+00:00 19994330.278004445136 27869999.999970618635 262864330.277971357107 1 60391.783246930 2024-03-22T18:47:52.534734+00:00 19994330.277579203248 27869999.999984692782 262864330.277560174465 1 60391.783258419 2024-03-22T18:47:53.527400+00:00 19994330.277857661247 27870000.000003226101 262864330.277857184410 1 60391.783270007 2024-03-22T18:47:54.528595+00:00 19994330.277833271772 27870000.000039272010 262864330.277868866920 1 60391.783282223 2024-03-22T18:47:55.584068+00:00 19994330.277882087976 27869999.999983251095 262864330.277861654758 1 60391.783293208 2024-03-22T18:47:56.533199+00:00 19994330.278185833246 27870000.000038225204 262864330.278220385313 1 60391.783304692 2024-03-22T18:47:57.525368+00:00 19994330.278081107885 27869999.999978788197 262864330.278056204319 1 60391.783316439 2024-03-22T18:47:58.540348+00:00 19994330.277698021382 27869999.999974787235 262864330.277669101954 1 60391.783327803 2024-03-22T18:47:59.522213+00:00 19994330.278073821217 27870000.000001478940 262864330.278071612120 1 60391.783339433 2024-03-22T18:48:00.527050+00:00 19994330.277910653502 27869999.999999191612 262864330.277906149626 1 60391.783351191 2024-03-22T18:48:01.542917+00:00 19994330.277653452009 27869999.999970979989 262864330.277620732784 1 60391.783362641 2024-03-22T18:48:02.532161+00:00 19994330.278163932264 27869999.999990772456 262864330.278151005507 1 60391.783374220 2024-03-22T18:48:03.532616+00:00 19994330.277842566371 27869999.999966673553 262864330.277805566788 1 60391.783385803 2024-03-22T18:48:04.533363+00:00 19994330.278042457998 27870000.000014144927 262864330.278052926064 1 60391.783397337 2024-03-22T18:48:05.529902+00:00 19994330.278042774647 27869999.999973084778 262864330.278012156487 1 60391.783408944 2024-03-22T18:48:06.532815+00:00 19994330.277736432850 27870000.000031858683 262864330.277764588594 1 60391.783420459 2024-03-22T18:48:07.527642+00:00 19994330.277905963361 27869999.999991100281 262864330.277893364429 1 60391.783432069 2024-03-22T18:48:08.530741+00:00 19994330.278068903834 27870000.000015370548 262864330.278080582619 1 60391.783443663 2024-03-22T18:48:09.532484+00:00 19994330.277820341289 27870000.000006470829 262864330.277823120356 1 60391.783455210 2024-03-22T18:48:10.530167+00:00 19994330.278074517846 27870000.000050205737 262864330.278121054173 1 60391.783466775 2024-03-22T18:48:11.529394+00:00 19994330.277823712677 27869999.999970890582 262864330.277790904045 1 60391.783478308 2024-03-22T18:48:12.525831+00:00 19994330.278080895543 27870000.000009920448 262864330.278087139130 1 60391.783489866 2024-03-22T18:48:13.524417+00:00 19994330.277878578752 27869999.999951712787 262864330.277826607227 1 60391.783501441 2024-03-22T18:48:14.524506+00:00 19994330.278243534267 27870000.000007349998 262864330.278247207403 1 60391.783513187 2024-03-22T18:48:15.539397+00:00 19994330.277861617506 27870000.000012125820 262864330.277870059013 1 60391.783524603 2024-03-22T18:48:16.525671+00:00 19994330.278185743839 27869999.999994192272 262864330.278176248074 1 60391.783536185 2024-03-22T18:48:17.526376+00:00 19994330.277886297554 27870000.000026602298 262864330.277909219265 1 60391.783547728 2024-03-22T18:48:18.523741+00:00 19994330.277852341533 27870000.000009063631 262864330.277857720852 1 60391.783559367 2024-03-22T18:48:19.529277+00:00 19994330.278007026762 27870000.000013682991 262864330.278017014265 1 60391.783570864 2024-03-22T18:48:20.522630+00:00 19994330.277900528163 27869999.999998204410 262864330.277895033360 1 60391.783582435 2024-03-22T18:48:21.522364+00:00 19994330.277598466724 27869999.999982144684 262864330.277576923370 1 60391.783594021 2024-03-22T18:48:22.523422+00:00 19994330.278055883944 27869999.999974250793 262864330.278026431799 1 60391.783605574 2024-03-22T18:48:23.521570+00:00 19994330.278166308999 27869999.999986402690 262864330.278149008751 1 60391.783617176 2024-03-22T18:48:24.523971+00:00 19994330.278019137681 27869999.999982032925 262864330.277997463942 1 60391.783628775 2024-03-22T18:48:25.526140+00:00 19994330.277995884418 27870000.000010181218 262864330.278002381325 1 60391.783640343 2024-03-22T18:48:26.525590+00:00 19994330.277959976345 27869999.999976288527 262864330.277932554483 1 60391.783651916 2024-03-22T18:48:27.525561+00:00 19994330.278020322323 27869999.999988228083 262864330.278004854918 1 60391.783663515 2024-03-22T18:48:28.527725+00:00 19994330.277902416885 27870000.000035859644 262864330.277934581041 1 60391.783675040 2024-03-22T18:48:29.523415+00:00 19994330.278099045157 27870000.000043634325 262864330.278138995171 1 60391.783686629 2024-03-22T18:48:30.524714+00:00 19994330.277813002467 27869999.999973446131 262864330.277782738209 1 60391.783698271 2024-03-22T18:48:31.530582+00:00 19994330.277831684798 27870000.000018443912 262864330.277846425772 1 60391.783709762 2024-03-22T18:48:32.523385+00:00 19994330.278117727488 27869999.999979831278 262864330.278093844652 1 60391.783721345 2024-03-22T18:48:33.524148+00:00 19994330.278056044132 27869999.999988630414 262864330.278040975332 1 60391.783732995 2024-03-22T18:48:34.530771+00:00 19994330.277981609106 27869999.999970860779 262864330.277948766947 1 60391.783744489 2024-03-22T18:48:35.523846+00:00 19994330.277826797217 27870000.000011995435 262864330.277835071087 1 60391.783756079 2024-03-22T18:48:36.525214+00:00 19994330.277719281614 27869999.999982278794 262864330.277697861195 1 60391.783768100 2024-03-22T18:48:37.563811+00:00 19994330.278006676584 27869999.999947868288 262864330.277950853109 1 60391.783779257 2024-03-22T18:48:38.527776+00:00 19994330.277900557965 27870000.000016905367 262864330.277913749218 1 60391.783790796 2024-03-22T18:48:39.524766+00:00 19994330.278217796236 27870000.000038988888 262864330.278253078461 1 60391.783802386 2024-03-22T18:48:40.526199+00:00 19994330.278036303818 27869999.999957054853 262864330.277989655733 1 60391.783814170 2024-03-22T18:48:41.544269+00:00 19994330.277853325009 27869999.999995518476 262864330.277845144272 1 60391.783825552 2024-03-22T18:48:42.527724+00:00 19994330.278107661754 27869999.999941829592 262864330.278045803308 1 60391.783837126 2024-03-22T18:48:43.527677+00:00 19994330.277826443315 27869999.999974910170 262864330.277797639370 1 60391.783848745 2024-03-22T18:48:44.531540+00:00 19994330.278021279722 27869999.999973542988 262864330.277991116047 1 60391.783860270 2024-03-22T18:48:45.527325+00:00 19994330.278149142861 27869999.999979123473 262864330.278124570847 1 60391.783871816 2024-03-22T18:48:46.524838+00:00 19994330.277939043939 27870000.000012096018 262864330.277947455645 1 60391.783883434 2024-03-22T18:48:47.528708+00:00 19994330.277974262834 27869999.999983310699 262864330.277953863144 1 60391.783894932 2024-03-22T18:48:48.522163+00:00 19994330.278035432100 27869999.999975271523 262864330.278007000685 1 60391.783906503 2024-03-22T18:48:49.521828+00:00 19994330.278004474938 27870000.000029206276 262864330.278029978275 1 60391.783918105 2024-03-22T18:48:50.524249+00:00 19994330.277745474130 27869999.999977853149 262864330.277719646692 1 60391.783929667 2024-03-22T18:48:51.523258+00:00 19994330.277904979885 27870000.000050067902 262864330.277951359749 1 60391.783941229 2024-03-22T18:48:52.522178+00:00 19994330.278159532696 27869999.999995391816 262864330.278151214123 1 60391.783952870 2024-03-22T18:48:53.528012+00:00 19994330.277867078781 27870000.000029515475 262864330.277892887592 1 60391.783964409 2024-03-22T18:48:54.524982+00:00 19994330.278063222766 27869999.999968566000 262864330.278028070927 1 60391.783975998 2024-03-22T18:48:55.526244+00:00 19994330.277890801430 27869999.999980501831 262864330.277867615223 1 60391.783987579 2024-03-22T18:48:56.526860+00:00 19994330.277922660112 27869999.999988447875 262864330.277907401323 1 60391.783999111 2024-03-22T18:48:57.523199+00:00 19994330.277787532657 27869999.999973732978 262864330.277757585049 1 60391.784010728 2024-03-22T18:48:58.526886+00:00 19994330.277946248651 27869999.999977022409 262864330.277919590473 1 60391.784022258 2024-03-22T18:48:59.523049+00:00 19994330.278140239418 27870000.000023495406 262864330.278160035610 1 60391.784033840 2024-03-22T18:49:00.523782+00:00 19994330.278273299336 27870000.000001076609 262864330.278270661831 1 60391.784045491 2024-03-22T18:49:01.530468+00:00 19994330.277766603976 27869999.999995164573 262864330.277758091688 1 60391.784057033 2024-03-22T18:49:02.527652+00:00 19994330.277953099459 27870000.000043056905 262864330.277992457151 1 60391.784068571 2024-03-22T18:49:03.524587+00:00 19994330.278189148754 27870000.000014919788 262864330.278200387955 1 60391.784080223 2024-03-22T18:49:04.531294+00:00 19994330.277857977897 27870000.000004943460 262864330.277859240770 1 60391.784091701 2024-03-22T18:49:05.523003+00:00 19994330.278113421053 27869999.999956049025 262864330.278065770864 1 60391.784103293 2024-03-22T18:49:06.524535+00:00 19994330.277929436415 27870000.000001277775 262864330.277927011251 1 60391.784114863 2024-03-22T18:49:07.524186+00:00 19994330.278077505529 27869999.999985624105 262864330.278059452772 1 60391.784126431 2024-03-22T18:49:08.523593+00:00 19994330.277858562768 27869999.999969169497 262864330.277824044228 1 60391.784137974 2024-03-22T18:49:09.521012+00:00 19994330.278018880635 27870000.000015769154 262864330.278030961752 1 60391.784149562 2024-03-22T18:49:10.522155+00:00 19994330.277892522514 27869999.999984927475 262864330.277873754501 1 60391.784161128 2024-03-22T18:49:11.521452+00:00 19994330.277936905622 27870000.000001057982 262864330.277934283018 1 60391.784172771 2024-03-22T18:49:12.527398+00:00 19994330.277946170419 27870000.000004179776 262864330.277946650982 1 60391.784184527 2024-03-22T18:49:13.543090+00:00 19994330.277909960598 27869999.999979503453 262864330.277885764837 1 60391.784196057 2024-03-22T18:49:14.539359+00:00 19994330.277924619615 27870000.000028260052 262864330.277949184179 1 60391.784207502 2024-03-22T18:49:15.528199+00:00 19994330.278014339507 27869999.999973759055 262864330.277984410524 1 60391.784219089 2024-03-22T18:49:16.529307+00:00 19994330.278022103012 27870000.000049222261 262864330.278067648411 1 60391.784230716 2024-03-22T18:49:17.533881+00:00 19994330.278035745025 27870000.000004637986 262864330.278036713600 1 60391.784242145 2024-03-22T18:49:18.521291+00:00 19994330.277788169682 27869999.999935440719 262864330.277719914913 1 60391.784253859 2024-03-22T18:49:19.533445+00:00 19994330.277816463262 27869999.999997857958 262864330.277810633183 1 60391.784265590 2024-03-22T18:49:20.546994+00:00 19994330.277924586087 27869999.999977938831 262864330.277898848057 1 60391.784277020 2024-03-22T18:49:21.534505+00:00 19994330.278025615960 27870000.000036314130 262864330.278058230877 1 60391.784288665 2024-03-22T18:49:22.540679+00:00 19994330.277917675674 27870000.000021617860 262864330.277935594320 1 60391.784300083 2024-03-22T18:49:23.527164+00:00 19994330.277746282518 27869999.999999478459 262864330.277742058039 1 60391.784311718 2024-03-22T18:49:24.532433+00:00 19994330.277958344668 27870000.000005394220 262864330.277960032225 1 60391.784323255 2024-03-22T18:49:25.529186+00:00 19994330.278019271791 27870000.000008828938 262864330.278024405241 1 60391.784334778 2024-03-22T18:49:26.524843+00:00 19994330.278000485152 27869999.999948803335 262864330.277945578098 1 60391.784346458 2024-03-22T18:49:27.533911+00:00 19994330.277915209532 27870000.000018473715 262864330.277929991484 1 60391.784358006 2024-03-22T18:49:28.531768+00:00 19994330.277998290956 27869999.999994747341 262864330.277989357710 1 60391.784369630 2024-03-22T18:49:29.536024+00:00 19994330.277901835740 27869999.999999780208 262864330.277897924185 1 60391.784381169 2024-03-22T18:49:30.533022+00:00 19994330.278032094240 27869999.999992698431 262864330.278021097183 1 60391.784392766 2024-03-22T18:49:31.534973+00:00 19994330.277992565185 27870000.000013571233 262864330.278002440929 1 60391.784404314 2024-03-22T18:49:32.532728+00:00 19994330.278068382293 27870000.000014606863 262864330.278079301119 1 60391.784415904 2024-03-22T18:49:33.534125+00:00 19994330.277606569231 27869999.999988466501 262864330.277591347694 1 60391.784427563 2024-03-22T18:49:34.541399+00:00 19994330.278049539775 27870000.000025033951 262864330.278070867062 1 60391.784439155 2024-03-22T18:49:35.542993+00:00 19994330.277998931706 27869999.999995216727 262864330.277990460396 1 60391.784450554 2024-03-22T18:49:36.527868+00:00 19994330.278141330928 27870000.000017561018 262864330.278155177832 1 60391.784462161 2024-03-22T18:49:37.530766+00:00 19994330.278033301234 27870000.000017605722 262864330.278047204018 1 60391.784473691 2024-03-22T18:49:38.526922+00:00 19994330.277884099633 27869999.999962944537 262864330.277843356133 1 60391.784485206 2024-03-22T18:49:39.521763+00:00 19994330.278057847172 27870000.000011853874 262864330.278066009283 1 60391.784496847 2024-03-22T18:49:40.527556+00:00 19994330.277713067830 27869999.999933656305 262864330.277643024921 1 60391.784508434 2024-03-22T18:49:41.528673+00:00 19994330.278005834669 27870000.000004108995 262864330.278006255627 1 60391.784520113 2024-03-22T18:49:42.537776+00:00 19994330.277947098017 27869999.999980494380 262864330.277923911810 1 60391.784531600 2024-03-22T18:49:43.530252+00:00 19994330.277662470937 27869999.999999139458 262864330.277657926083 1 60391.784543211 2024-03-22T18:49:44.533431+00:00 19994330.278105802834 27869999.999990329146 262864330.278092443943 1 60391.784554789 2024-03-22T18:49:45.533773+00:00 19994330.278048250824 27870000.000001914799 262864330.278046458960 1 60391.784566404 2024-03-22T18:49:46.537355+00:00 19994330.278094861656 27870000.000026252121 262864330.278117418289 1 60391.784577847 2024-03-22T18:49:47.526010+00:00 19994330.278022695333 27870000.000044267625 262864330.278063267469 1 60391.784589511 2024-03-22T18:49:48.533779+00:00 19994330.278059586883 27870000.000035889447 262864330.278091788292 1 60391.784601014 2024-03-22T18:49:49.527636+00:00 19994330.278017960489 27870000.000000391155 262864330.278014659882 1 60391.784612558 2024-03-22T18:49:50.525035+00:00 19994330.277644611895 27869999.999971769750 262864330.277612686157 1 60391.784624154 2024-03-22T18:49:51.526936+00:00 19994330.278339263052 27869999.999985899776 262864330.278321474791 1 60391.784635828 2024-03-22T18:49:52.535513+00:00 19994330.277921922505 27870000.000003460795 262864330.277921676636 1 60391.784647414 2024-03-22T18:49:53.536633+00:00 19994330.277919735759 27870000.000000081956 262864330.277916133404 1 60391.784658886 2024-03-22T18:49:54.527699+00:00 19994330.277801632881 27869999.999998800457 262864330.277796745300 1 60391.784670552 2024-03-22T18:49:55.535676+00:00 19994330.277774613351 27870000.000018410385 262864330.277789324522 1 60391.784682061 2024-03-22T18:49:56.530051+00:00 19994330.277912590653 27869999.999990805984 262864330.277899712324 1 60391.784693626 2024-03-22T18:49:57.529248+00:00 19994330.277940485626 27870000.000046249479 262864330.277983039618 1 60391.784705183 2024-03-22T18:49:58.527839+00:00 19994330.278187803924 27869999.999994475394 262864330.278178602457 1 60391.784716761 2024-03-22T18:49:59.528104+00:00 19994330.277896184474 27869999.999997910112 262864330.277890414000 1 60391.784728465 2024-03-22T18:50:00.539391+00:00 19994330.277874145657 27870000.000002749264 262864330.277873188257 1 60391.784740853 2024-03-22T18:50:01.609719+00:00 19994330.278012577444 27869999.999979492277 262864330.277988374233 1 60391.784751618 2024-03-22T18:50:02.539843+00:00 19994330.277989730239 27870000.000015564263 262864330.278001606464 1 60391.784763112 2024-03-22T18:50:03.532836+00:00 19994330.278127681464 27869999.999998491257 262864330.278122454882 1 60391.784774744 2024-03-22T18:50:04.537898+00:00 19994330.277774829417 27869999.999977473170 262864330.277748614550 1 60391.784786284 2024-03-22T18:50:05.534988+00:00 19994330.277915541083 27870000.000024002045 262864330.277935832739 1 60391.784797811 2024-03-22T18:50:06.530846+00:00 19994330.278054188937 27870000.000028043985 262864330.278078526258 1 60391.784809390 2024-03-22T18:50:07.531324+00:00 19994330.277795493603 27870000.000022675842 262864330.277814477682 1 60391.784820968 2024-03-22T18:50:08.531676+00:00 19994330.277924023569 27870000.000008385628 262864330.277928709984 1 60391.784832498 2024-03-22T18:50:09.527794+00:00 19994330.277947179973 27870000.000021811575 262864330.277965307236 1 60391.784844090 2024-03-22T18:50:10.529361+00:00 19994330.277958054096 27869999.999970898032 262864330.277925282717 1 60391.784855603 2024-03-22T18:50:11.524116+00:00 19994330.278054367751 27869999.999983288348 262864330.278033941984 1 60391.784867212 2024-03-22T18:50:12.527139+00:00 19994330.277902387083 27869999.999962951988 262864330.277861654758 1 60391.784878712 2024-03-22T18:50:13.520741+00:00 19994330.278020754457 27869999.999955303967 262864330.277972340584 1 60391.784890332 2024-03-22T18:50:14.524657+00:00 19994330.277814615518 27869999.999948769808 262864330.277759701014 1 60391.784902045 2024-03-22T18:50:15.536663+00:00 19994330.277977555990 27869999.999977651983 262864330.277951508760 1 60391.784913464 2024-03-22T18:50:16.523346+00:00 19994330.278039280325 27870000.000003963709 262864330.278039544821 1 60391.784925166 2024-03-22T18:50:17.534310+00:00 19994330.277921412140 27869999.999993279576 262864330.277910977602 1 60391.784936593 2024-03-22T18:50:18.521644+00:00 19994330.278105501086 27870000.000062581152 262864330.278164386749 1 60391.784948205 2024-03-22T18:50:19.524879+00:00 19994330.277812931687 27870000.000009533018 262864330.277818769217 1 60391.784959749 2024-03-22T18:50:20.522341+00:00 19994330.277924750000 27870000.000003594905 262864330.277924656868 1 60391.784971315 2024-03-22T18:50:21.521665+00:00 19994330.278005413711 27869999.999945715070 262864330.277947425842 1 60391.784982960 2024-03-22T18:50:22.527748+00:00 19994330.278094898909 27869999.999994836748 262864330.278086036444 1 60391.784994493 2024-03-22T18:50:23.524219+00:00 19994330.278075501323 27870000.000013682991 262864330.278085470200 1 60391.785006044 2024-03-22T18:50:24.522212+00:00 19994330.277841258794 27869999.999969981611 262864330.277807563543 1 60391.785017641 2024-03-22T18:50:25.524224+00:00 19994330.277892056853 27869999.999960727990 262864330.277849078178 1 60391.785029226 2024-03-22T18:50:26.525112+00:00 19994330.277968205512 27870000.000038534403 262864330.278003036976 1 60391.785040773 2024-03-22T18:50:27.522794+00:00 19994330.277742657810 27870000.000012651086 262864330.277751594782 1 60391.785052372 2024-03-22T18:50:28.524900+00:00 19994330.277737852186 27869999.999983586371 262864330.277717739344 1 60391.785063977 2024-03-22T18:50:29.527617+00:00 19994330.278032526374 27870000.000018574297 262864330.278047382832 1 60391.785075536 2024-03-22T18:50:30.526349+00:00 19994330.278156831861 27870000.000018473715 262864330.278171598911 1 60391.785087130 2024-03-22T18:50:31.528021+00:00 19994330.277990281582 27870000.000012841076 262864330.277999430895 1 60391.785098635 2024-03-22T18:50:32.522059+00:00 19994330.278076656163 27870000.000018950552 262864330.278091907501 1 60391.785110204 2024-03-22T18:50:33.521597+00:00 19994330.277817759663 27869999.999960191548 262864330.277774244547 1 60391.785121783 2024-03-22T18:50:34.522035+00:00 19994330.278097100556 27869999.999962888658 262864330.278056293726 1 60391.785133392 2024-03-22T18:50:35.525071+00:00 19994330.277672588825 27869999.999973606318 262864330.277642488480 1 60391.785145010 2024-03-22T18:50:36.528831+00:00 19994330.277859266847 27869999.999987810850 262864330.277843385935 1 60391.785156542 2024-03-22T18:50:37.525276+00:00 19994330.277746781707 27869999.999996494502 262864330.277739584446 1 60391.785168095 2024-03-22T18:50:38.523358+00:00 19994330.277953855693 27870000.000032979995 262864330.277983158827 1 60391.785179676 2024-03-22T18:50:39.524051+00:00 19994330.278007138520 27870000.000035017729 262864330.278038471937 1 60391.785191291 2024-03-22T18:50:40.527512+00:00 19994330.278214845806 27870000.000023830682 262864330.278234988451 1 60391.785202804 2024-03-22T18:50:41.522220+00:00 19994330.277786336839 27869999.999975137413 262864330.277757793665 1 60391.785214388 2024-03-22T18:50:42.523146+00:00 19994330.277928106487 27870000.000013299286 262864330.277937710285 1 60391.785225968 2024-03-22T18:50:43.523671+00:00 19994330.278010237962 27870000.000020403415 262864330.278026968241 1 60391.785237551 2024-03-22T18:50:44.524388+00:00 19994330.277978621423 27869999.999969433993 262864330.277944356203 1 60391.785249104 2024-03-22T18:50:45.522564+00:00 19994330.277898374945 27869999.999989043921 262864330.277883708477 1 60391.785260698 2024-03-22T18:50:46.524298+00:00 19994330.277793210000 27870000.000032484531 262864330.277821987867 1 60391.785272260 2024-03-22T18:50:47.523264+00:00 19994330.277965698391 27869999.999944001436 262864330.277906000614 1 60391.785283854 2024-03-22T18:50:48.524958+00:00 19994330.277910638601 27870000.000020410866 262864330.277927368879 1 60391.785295437 2024-03-22T18:50:49.525775+00:00 19994330.278295554221 27870000.000020004809 262864330.278311848640 1 60391.785307026 2024-03-22T18:50:50.527054+00:00 19994330.277863189578 27870000.000033982098 262864330.277893483639 1 60391.785318695 2024-03-22T18:50:51.535260+00:00 19994330.277805674821 27869999.999985639006 262864330.277787625790 1 60391.785330227 2024-03-22T18:50:52.531569+00:00 19994330.277950931340 27870000.000040516257 262864330.277987778187 1 60391.785341762 2024-03-22T18:50:53.528284+00:00 19994330.278135944158 27869999.999997343868 262864330.278129607439 1 60391.785353420 2024-03-22T18:50:54.535468+00:00 19994330.278020497411 27870000.000012360513 262864330.278029173613 1 60391.785364938 2024-03-22T18:50:55.530682+00:00 19994330.277844727039 27869999.999980013818 262864330.277821034193 1 60391.785376513 2024-03-22T18:50:56.530741+00:00 19994330.278046086431 27870000.000011164695 262864330.278053581715 1 60391.785388014 2024-03-22T18:50:57.524395+00:00 19994330.278098929673 27869999.999982267618 262864330.278077512980 1 60391.785399593 2024-03-22T18:50:58.524890+00:00 19994330.277757402509 27869999.999990906566 262864330.277744621038 1 60391.785411256 2024-03-22T18:50:59.532540+00:00 19994330.278066270053 27869999.999993734062 262864330.278056323528 1 60391.785422868 2024-03-22T18:51:00.535794+00:00 19994330.277899414301 27870000.000021904707 262864330.277917623520 1 60391.785434492 2024-03-22T18:51:01.540082+00:00 19994330.277803644538 27869999.999987762421 262864330.277787685394 1 60391.785445883 2024-03-22T18:51:02.524341+00:00 19994330.278113681823 27870000.000035103410 262864330.278145104647 1 60391.785457462 2024-03-22T18:51:03.524693+00:00 19994330.278062831610 27870000.000021558255 262864330.278080672026 1 60391.785469073 2024-03-22T18:51:04.527902+00:00 19994330.277836870402 27870000.000022996217 262864330.277856171131 1 60391.785480576 2024-03-22T18:51:05.521745+00:00 19994330.278047457337 27869999.999976214021 262864330.278019964695 1 60391.785492194 2024-03-22T18:51:06.525594+00:00 19994330.277915861458 27869999.999994035810 262864330.277906209230 1 60391.785503839 2024-03-22T18:51:07.531713+00:00 19994330.277947030962 27870000.000004641712 262864330.277947992086 1 60391.785515300 2024-03-22T18:51:08.521973+00:00 19994330.277806814760 27869999.999952029437 262864330.277755141258 1 60391.785526893 2024-03-22T18:51:09.523568+00:00 19994330.278082080185 27869999.999977920204 262864330.278056293726 1 60391.785538461 2024-03-22T18:51:10.523025+00:00 19994330.277999158949 27870000.000001512468 262864330.277996987104 1 60391.785550047 2024-03-22T18:51:11.524072+00:00 19994330.277781665325 27870000.000010933727 262864330.277788907290 1 60391.785561654 2024-03-22T18:51:12.526868+00:00 19994330.278096027672 27870000.000017687678 262864330.278110027313 1 60391.785573236 2024-03-22T18:51:13.527598+00:00 19994330.278064128011 27870000.000037964433 262864330.278098404408 1 60391.785584766 2024-03-22T18:51:14.523825+00:00 19994330.277991827577 27870000.000045366585 262864330.278033494949 1 60391.785596380 2024-03-22T18:51:15.527199+00:00 19994330.277940858155 27870000.000013384968 262864330.277950555086 1 60391.785607985 2024-03-22T18:51:16.529907+00:00 19994330.277883045375 27869999.999977059662 262864330.277856409550 1 60391.785619577 2024-03-22T18:51:17.531467+00:00 19994330.277927942574 27869999.999974120408 262864330.277898371220 1 60391.785631129 2024-03-22T18:51:18.529562+00:00 19994330.277922824025 27869999.999962370843 262864330.277881503105 1 60391.785642619 2024-03-22T18:51:19.522302+00:00 19994330.277843117714 27869999.999999009073 262864330.277838438749 1 60391.785654253 2024-03-22T18:51:20.527494+00:00 19994330.278042081743 27869999.999979395419 262864330.278017789125 1 60391.785665780 2024-03-22T18:51:21.523434+00:00 19994330.277923963964 27869999.999978553504 262864330.277898818254 1 60391.785677347 2024-03-22T18:51:22.522810+00:00 19994330.277939368039 27870000.000002186745 262864330.277937859297 1 60391.785688953 2024-03-22T18:51:23.525570+00:00 19994330.277858495712 27870000.000011820346 262864330.277866631746 1 60391.785700528 2024-03-22T18:51:24.525654+00:00 19994330.277780391276 27869999.999967627227 262864330.277744323015 1 60391.785712095 2024-03-22T18:51:25.525010+00:00 19994330.278025615960 27870000.000032439828 262864330.278054356575 1 60391.785723638 2024-03-22T18:51:26.522299+00:00 19994330.277971170843 27870000.000013172626 262864330.277980655432 1 60391.785735247 2024-03-22T18:51:27.525298+00:00 19994330.277999188751 27869999.999983593822 262864330.277979105711 1 60391.785746781 2024-03-22T18:51:28.521869+00:00 19994330.277782086283 27869999.999986343086 262864330.277764737606 1 60391.785758403 2024-03-22T18:51:29.526015+00:00 19994330.278039690107 27869999.999962422997 262864330.277998417616 1 60391.785769920 2024-03-22T18:51:30.521096+00:00 19994330.278156086802 27870000.000011440367 262864330.278163850307 1 60391.785781504 2024-03-22T18:51:31.521926+00:00 19994330.277910113335 27870000.000044722110 262864330.277951151133 1 60391.785793105 2024-03-22T18:51:32.524263+00:00 19994330.277862530202 27869999.999987844378 262864330.277846664190 1 60391.785804763 2024-03-22T18:51:33.531522+00:00 19994330.277875997126 27870000.000025771558 262864330.277898073196 1 60391.785816385 2024-03-22T18:51:34.535702+00:00 19994330.278207570314 27870000.000004250556 262864330.278208136559 1 60391.785827925 2024-03-22T18:51:35.532709+00:00 19994330.277996603400 27870000.000010982156 262864330.278003871441 1 60391.785839492 2024-03-22T18:51:36.532109+00:00 19994330.278086550534 27869999.999954186380 262864330.278037041426 1 60391.785851000 2024-03-22T18:51:37.526443+00:00 19994330.277873508632 27869999.999995023012 262864330.277864843607 1 60391.785862637 2024-03-22T18:51:38.531801+00:00 19994330.277941808105 27869999.999961037189 262864330.277899146080 1 60391.785874183 2024-03-22T18:51:39.529454+00:00 19994330.277928166091 27869999.999951239675 262864330.277875721455 1 60391.785885703 2024-03-22T18:51:40.524737+00:00 19994330.277842383832 27869999.999967094511 262864330.277805775404 1 60391.785897373 2024-03-22T18:51:41.533029+00:00 19994330.278134539723 27870000.000025272369 262864330.278156101704 1 60391.785909005 2024-03-22T18:51:42.538080+00:00 19994330.277862325311 27870000.000024206936 262864330.277882814407 1 60391.785920541 2024-03-22T18:51:43.534704+00:00 19994330.278029952198 27869999.999957166612 262864330.277983427048 1 60391.785932015 2024-03-22T18:51:44.526098+00:00 19994330.277872215956 27870000.000018049031 262864330.277886569500 1 60391.785943583 2024-03-22T18:51:45.525562+00:00 19994330.278005350381 27870000.000029746443 262864330.278031408787 1 60391.785955209 2024-03-22T18:51:46.530032+00:00 19994330.277935836464 27869999.999998029321 262864330.277930170298 1 60391.785966949 2024-03-22T18:51:47.544398+00:00 19994330.277888484299 27869999.999991480261 262864330.277876257896 1 60391.785978406 2024-03-22T18:51:48.534232+00:00 19994330.277789540589 27869999.999973233789 262864330.277759075165 1 60391.785989956 2024-03-22T18:51:49.532219+00:00 19994330.278123602271 27870000.000007629395 262864330.278127551079 1 60391.786001572 2024-03-22T18:51:50.535855+00:00 19994330.277926646173 27870000.000013209879 262864330.277936160564 1 60391.786013114 2024-03-22T18:51:51.533027+00:00 19994330.277946162969 27870000.000021688640 262864330.277964174747 1 60391.786024785 2024-03-22T18:51:52.541400+00:00 19994330.277705397457 27870000.000065814704 262864330.277767509222 1 60391.786036245 2024-03-22T18:51:53.531547+00:00 19994330.278042063117 27870000.000025160611 262864330.278063535690 1 60391.786047912 2024-03-22T18:51:54.539620+00:00 19994330.277892984450 27870000.000016309321 262864330.277905583382 1 60391.786059425 2024-03-22T18:51:55.534318+00:00 19994330.277974743396 27869999.999987881631 262864330.277958929539 1 60391.786070973 2024-03-22T18:51:56.532057+00:00 19994330.277762427926 27869999.999992728233 262864330.277751445770 1 60391.786082450 2024-03-22T18:51:57.523700+00:00 19994330.277717284858 27870000.000052142888 262864330.277765750885 1 60391.786094153 2024-03-22T18:51:58.534846+00:00 19994330.277727458626 27870000.000002510846 262864330.277726262808 1 60391.786105630 2024-03-22T18:51:59.526479+00:00 19994330.278148148209 27869999.999972216785 262864330.278116673231 1 60391.786117299 2024-03-22T18:52:00.534668+00:00 19994330.277864810079 27870000.000001825392 262864330.277862936258 1 60391.786129068 2024-03-22T18:52:01.551491+00:00 19994330.277939129621 27869999.999998446554 262864330.277933895588 1 60391.786140420 2024-03-22T18:52:02.532237+00:00 19994330.278048101813 27869999.999984122813 262864330.278028517962 1 60391.786152018 2024-03-22T18:52:03.534357+00:00 19994330.278410706669 27870000.000026199967 262864330.278433203697 1 60391.786163516 2024-03-22T18:52:04.527758+00:00 19994330.277585513890 27869999.999964196235 262864330.277546018362 1 60391.786175088 2024-03-22T18:52:05.527636+00:00 19994330.278097447008 27869999.999972339720 262864330.278066098690 1 60391.786186659 2024-03-22T18:52:06.527310+00:00 19994330.277940165251 27869999.999954797328 262864330.277891248465 1 60391.786198234 2024-03-22T18:52:07.527399+00:00 19994330.277959238738 27869999.999993063509 262864330.277948588133 1 60391.786209801 2024-03-22T18:52:08.526771+00:00 19994330.277950584888 27869999.999983418733 262864330.277930319309 1 60391.786221370 2024-03-22T18:52:09.526342+00:00 19994330.278009973466 27870000.000024709851 262864330.278030991554 1 60391.786233051 2024-03-22T18:52:10.535592+00:00 19994330.278019908816 27870000.000028446317 262864330.278044641018 1 60391.786244504 2024-03-22T18:52:11.525157+00:00 19994330.277928251773 27869999.999989677221 262864330.277914255857 1 60391.786256089 2024-03-22T18:52:12.526083+00:00 19994330.277608841658 27869999.999954257160 262864330.277559399605 1 60391.786267807 2024-03-22T18:52:13.538511+00:00 19994330.278020702302 27869999.999962195754 262864330.277979224920 1 60391.786279199 2024-03-22T18:52:14.522800+00:00 19994330.277903743088 27870000.000052500516 262864330.277952551842 1 60391.786290823 2024-03-22T18:52:15.527170+00:00 19994330.277990341187 27869999.999980915338 262864330.277967572212 1 60391.786302361 2024-03-22T18:52:16.524018+00:00 19994330.277955133468 27869999.999996107072 262864330.277947545052 1 60391.786314012 2024-03-22T18:52:17.530603+00:00 19994330.278084862977 27870000.000039402395 262864330.278120577335 1 60391.786325498 2024-03-22T18:52:18.523068+00:00 19994330.277929052711 27870000.000033386052 262864330.277958750725 1 60391.786337105 2024-03-22T18:52:19.525828+00:00 19994330.277841143310 27870000.000016435981 262864330.277853906155 1 60391.786348668 2024-03-22T18:52:20.524904+00:00 19994330.278103016317 27870000.000000916421 262864330.278100252151 1 60391.786360217 2024-03-22T18:52:21.522725+00:00 19994330.278180848807 27869999.999965436757 262864330.278142571449 1 60391.786371853 2024-03-22T18:52:22.528066+00:00 19994330.277928777039 27870000.000008985400 262864330.277934074402 1 60391.786383396 2024-03-22T18:52:23.525387+00:00 19994330.277909427881 27869999.999993164092 262864330.277898907661 1 60391.786394995 2024-03-22T18:52:24.527528+00:00 19994330.278064168990 27869999.999978121370 262864330.278038591146 1 60391.786406527 2024-03-22T18:52:25.523967+00:00 19994330.278008092195 27870000.000089809299 262864330.278094232082 1 60391.786418066 2024-03-22T18:52:26.520908+00:00 19994330.277783684433 27869999.999978002161 262864330.277758002281 1 60391.786429852 2024-03-22T18:52:27.539214+00:00 19994330.277951754630 27870000.000025574118 262864330.277973622084 1 60391.786441307 2024-03-22T18:52:28.528897+00:00 19994330.278039794415 27870000.000059526414 262864330.278095602989 1 60391.786452975 2024-03-22T18:52:29.537006+00:00 19994330.278067726642 27870000.000001106411 262864330.278065145016 1 60391.786464499 2024-03-22T18:52:30.532744+00:00 19994330.277810905129 27869999.999956373125 262864330.277763575315 1 60391.786476049 2024-03-22T18:52:31.530594+00:00 19994330.277917951345 27870000.000023595989 262864330.277937859297 1 60391.786487691 2024-03-22T18:52:32.536530+00:00 19994330.277785439044 27869999.999995462596 262864330.277777224779 1 60391.786499187 2024-03-22T18:52:33.529766+00:00 19994330.278036501259 27869999.999978091568 262864330.278010904789 1 60391.786510781 2024-03-22T18:52:34.531521+00:00 19994330.277912434191 27869999.999976530671 262864330.277885258198 1 60391.786522422 2024-03-22T18:52:35.537245+00:00 19994330.278047651052 27869999.999976888299 262864330.278020828962 1 60391.786533862 2024-03-22T18:52:36.525720+00:00 19994330.277781471610 27870000.000000339001 262864330.277778089046 1 60391.786545578 2024-03-22T18:52:37.537925+00:00 19994330.277886498719 27870000.000024326146 262864330.277907133102 1 60391.786557067 2024-03-22T18:52:38.530588+00:00 19994330.277990553528 27870000.000016666949 262864330.278003513813 1 60391.786568617 2024-03-22T18:52:39.528488+00:00 19994330.277900863439 27870000.000006135553 262864330.277903318405 1 60391.786580210 2024-03-22T18:52:40.530131+00:00 19994330.278033774346 27870000.000023711473 262864330.278053790331 1 60391.786591935 2024-03-22T18:52:41.543203+00:00 19994330.277908507735 27870000.000018022954 262864330.277922838926 1 60391.786603437 2024-03-22T18:52:42.536971+00:00 19994330.278119791299 27869999.999982573092 262864330.278098672628 1 60391.786614907 2024-03-22T18:52:43.527972+00:00 19994330.277992885560 27869999.999976508319 262864330.277965694666 1 60391.786626590 2024-03-22T18:52:44.537436+00:00 19994330.278165109456 27869999.999973021448 262864330.278134435415 1 60391.786638044 2024-03-22T18:52:45.526971+00:00 19994330.277925439179 27869999.999964594841 262864330.277886331081 1 60391.786649615 2024-03-22T18:52:46.526683+00:00 19994330.277874521911 27869999.999991971999 262864330.277862817049 1 60391.786661223 2024-03-22T18:52:47.529633+00:00 19994330.277880720794 27869999.999964550138 262864330.277841567993 1 60391.786672916 2024-03-22T18:52:48.539990+00:00 19994330.278031699359 27869999.999969270080 262864330.277997285128 1 60391.786684414 2024-03-22T18:52:49.533401+00:00 19994330.277938187122 27869999.999971982092 262864330.277906477451 1 60391.786695993 2024-03-22T18:52:50.533775+00:00 19994330.277839705348 27869999.999983474612 262864330.277819514275 1 60391.786707553 2024-03-22T18:52:51.532599+00:00 19994330.278009150177 27870000.000020511448 262864330.278025954962 1 60391.786719062 2024-03-22T18:52:52.526986+00:00 19994330.277831755579 27870000.000024221838 262864330.277852296829 1 60391.786730669 2024-03-22T18:52:53.529856+00:00 19994330.278074201196 27870000.000028621405 262864330.278099119663 1 60391.786742240 2024-03-22T18:52:54.529532+00:00 19994330.277818072587 27869999.999957397580 262864330.277771770954 1 60391.786753841 2024-03-22T18:52:55.531893+00:00 19994330.277912285179 27870000.000002350658 262864330.277910947800 1 60391.786765525 2024-03-22T18:52:56.541347+00:00 19994330.278170686215 27870000.000061236322 262864330.278228223324 1 60391.786776994 2024-03-22T18:52:57.532269+00:00 19994330.278074100614 27869999.999973986298 262864330.278044402599 1 60391.786788509 2024-03-22T18:52:58.527210+00:00 19994330.277783755213 27870000.000026606023 262864330.277806669474 1 60391.786800196 2024-03-22T18:52:59.536922+00:00 19994330.278052147478 27870000.000030886382 262864330.278079330921 1 60391.786811894 2024-03-22T18:53:00.547641+00:00 19994330.277992721647 27870000.000019401312 262864330.278008431196 1 60391.786823389 2024-03-22T18:53:01.540787+00:00 19994330.278011120856 27870000.000082846731 262864330.278090268373 1 60391.786834808 2024-03-22T18:53:02.527410+00:00 19994330.277803510427 27869999.999925613403 262864330.277725428343 1 60391.786846323 2024-03-22T18:53:03.522351+00:00 19994330.278284743428 27870000.000019572675 262864330.278300642967 1 60391.786857892 2024-03-22T18:53:04.521896+00:00 19994330.277814392000 27870000.000020481646 262864330.277831166983 1 60391.786869508 2024-03-22T18:53:05.525531+00:00 19994330.277871083468 27869999.999960687011 262864330.277828067541 1 60391.786881033 2024-03-22T18:53:06.521277+00:00 19994330.277821730822 27869999.999997984618 262864330.277815997601 1 60391.786892620 2024-03-22T18:53:07.522357+00:00 19994330.278118550777 27869999.999982591718 262864330.278097450733 1 60391.786904220 2024-03-22T18:53:08.524635+00:00 19994330.277858652174 27869999.999991048127 262864330.277846008539 1 60391.786915797 2024-03-22T18:53:09.524861+00:00 19994330.278034970164 27869999.999989908189 262864330.278021156788 1 60391.786927373 2024-03-22T18:53:10.525000+00:00 19994330.277888439596 27870000.000004921108 262864330.277889668941 1 60391.786938899 2024-03-22T18:53:11.520884+00:00 19994330.277951821685 27870000.000023491681 262864330.277971625328 1 60391.786950503 2024-03-22T18:53:12.523459+00:00 19994330.278068754822 27869999.999987710267 262864330.278052777052 1 60391.786962314 2024-03-22T18:53:13.543905+00:00 19994330.277923546731 27870000.000012036413 262864330.277931898832 1 60391.786973864 2024-03-22T18:53:14.541878+00:00 19994330.277841378003 27870000.000027272850 262864330.277864962816 1 60391.786985340 2024-03-22T18:53:15.533325+00:00 19994330.278045736253 27870000.000003043562 262864330.278045088053 1 60391.786996836 2024-03-22T18:53:16.526632+00:00 19994330.277979101986 27869999.999996975064 262864330.277972370386 1 60391.787008489 2024-03-22T18:53:17.533478+00:00 19994330.277990780771 27869999.999999400228 262864330.277986496687 1 60391.787020065 2024-03-22T18:53:18.533598+00:00 19994330.277868665755 27870000.000012364239 262864330.277877330780 1 60391.787031589 2024-03-22T18:53:19.529302+00:00 19994330.277888763696 27870000.000049561262 262864330.277934640646 1 60391.787043137 2024-03-22T18:53:20.527061+00:00 19994330.277788687497 27869999.999936074018 262864330.277721077204 1 60391.787054822 2024-03-22T18:53:21.536602+00:00 19994330.277905482799 27870000.000000085682 262864330.277901887894 1 60391.787066298 2024-03-22T18:53:22.528135+00:00 19994330.277891535312 27869999.999995220453 262864330.277883082628 1 60391.787077974 2024-03-22T18:53:23.536941+00:00 19994330.277843516320 27870000.000004015863 262864330.277843832970 1 60391.787089590 2024-03-22T18:53:24.540572+00:00 19994330.277732163668 27869999.999983660877 262864330.277712136507 1 60391.787101185 2024-03-22T18:53:25.542386+00:00 19994330.278007753193 27870000.000028826296 262864330.278032869101 1 60391.787112516 2024-03-22T18:53:26.521380+00:00 19994330.278046656400 27869999.999980375171 262864330.278023362160 1 60391.787124218 2024-03-22T18:53:27.532455+00:00 19994330.277986984700 27869999.999952532351 262864330.277935802937 1 60391.787135873 2024-03-22T18:53:28.539388+00:00 19994330.278004828840 27870000.000007119030 262864330.278008252382 1 60391.787147293 2024-03-22T18:53:29.526116+00:00 19994330.277856595814 27870000.000021602958 262864330.277874499559 1 60391.787158947 2024-03-22T18:53:30.533006+00:00 19994330.278040699661 27869999.999995209277 262864330.278032213449 1 60391.787170382 2024-03-22T18:53:31.520980+00:00 19994330.278123237193 27870000.000005546957 262864330.278125077486 1 60391.787182132 2024-03-22T18:53:32.536218+00:00 19994330.277831107378 27870000.000003658235 262864330.277831077576 1 60391.787193595 2024-03-22T18:53:33.526616+00:00 19994330.277690585703 27870000.000037774444 262864330.277724683285 1 60391.787205201 2024-03-22T18:53:34.529322+00:00 19994330.278115782887 27870000.000009126961 262864330.278121203184 1 60391.787216724 2024-03-22T18:53:35.524932+00:00 19994330.277963578701 27870000.000030875206 262864330.277990758419 1 60391.787228278 2024-03-22T18:53:36.523187+00:00 19994330.278024770319 27870000.000002760440 262864330.278023838997 1 60391.787240040 2024-03-22T18:53:37.539513+00:00 19994330.277717299759 27870000.000000465661 262864330.277714073658 1 60391.787251644 2024-03-22T18:53:38.542020+00:00 19994330.277952495962 27869999.999956216663 262864330.277905017138 1 60391.787263077 2024-03-22T18:53:39.529856+00:00 19994330.277815993875 27869999.999971363693 262864330.277783662081 1 60391.787274661 2024-03-22T18:53:40.530669+00:00 19994330.277756895870 27869999.999967299402 262864330.277720510960 1 60391.787286337 2024-03-22T18:53:41.539479+00:00 19994330.277800407261 27869999.999988377094 262864330.277785092592 1 60391.787297863 2024-03-22T18:53:42.535378+00:00 19994330.278260156512 27870000.000001452863 262864330.278257906437 1 60391.787309403 2024-03-22T18:53:43.532405+00:00 19994330.278024923056 27870000.000016171485 262864330.278037399054 1 60391.787320981 2024-03-22T18:53:44.532767+00:00 19994330.277837876230 27870000.000071775168 262864330.277905941010 1 60391.787332579 2024-03-22T18:53:45.534832+00:00 19994330.277943089604 27870000.000047266483 262864330.277986645699 1 60391.787344207 2024-03-22T18:53:46.539449+00:00 19994330.277870185673 27870000.000010754913 262864330.277877241373 1 60391.787355640 2024-03-22T18:53:47.527315+00:00 19994330.277990926057 27869999.999962817878 262864330.277950048447 1 60391.787367251 2024-03-22T18:53:48.530468+00:00 19994330.277670506388 27869999.999994128942 262864330.277660936117 1 60391.787378823 2024-03-22T18:53:49.530334+00:00 19994330.278181273490 27869999.999999746680 262864330.278177350760 1 60391.787390340 2024-03-22T18:53:50.525391+00:00 19994330.277873933315 27869999.999973393977 262864330.277843624353 1 60391.787401875 2024-03-22T18:53:51.522054+00:00 19994330.277919311076 27869999.999988954514 262864330.277904570103 1 60391.787413496 2024-03-22T18:53:52.526074+00:00 19994330.278019752353 27869999.999997191131 262864330.278013259172 1 60391.787425266 2024-03-22T18:53:53.542937+00:00 19994330.278028797358 27870000.000026248395 262864330.278051346540 1 60391.787436776 2024-03-22T18:53:54.537484+00:00 19994330.277768593282 27869999.999992523342 262864330.277757406235 1 60391.787448279 2024-03-22T18:53:55.531282+00:00 19994330.278017647564 27870000.000017829239 262864330.278031766415 1 60391.787459838 2024-03-22T18:53:56.530004+00:00 19994330.277843128890 27870000.000021118671 262864330.277860552073 1 60391.787471383 2024-03-22T18:53:57.527512+00:00 19994330.277986574918 27870000.000019822270 262864330.278002709150 1 60391.787483025 2024-03-22T18:53:58.533374+00:00 19994330.277909282595 27870000.000014085323 262864330.277919679880 1 60391.787494605 2024-03-22T18:53:59.533909+00:00 19994330.277896624058 27869999.999976720661 262864330.277869641781 1 60391.787506213 2024-03-22T18:54:00.536810+00:00 19994330.278107639402 27869999.999996837229 262864330.278100788593 1 60391.787517740 2024-03-22T18:54:01.532715+00:00 19994330.277772217989 27870000.000016391277 262864330.277784913778 1 60391.787529233 2024-03-22T18:54:02.525764+00:00 19994330.277760002762 27869999.999990381300 262864330.277746677399 1 60391.787540885 2024-03-22T18:54:03.532430+00:00 19994330.277885336429 27870000.000012125820 262864330.277893781662 1 60391.787552457 2024-03-22T18:54:04.532335+00:00 19994330.278101593256 27869999.999984547496 262864330.278082460165 1 60391.787564058 2024-03-22T18:54:05.534611+00:00 19994330.277647029608 27870000.000007141382 262864330.277650475502 1 60391.787575625 2024-03-22T18:54:06.533994+00:00 19994330.277964234352 27870000.000009007752 262864330.277969539165 1 60391.787587136 2024-03-22T18:54:07.528607+00:00 19994330.277972772717 27869999.999994006008 262864330.277963101864 1 60391.787598664 2024-03-22T18:54:08.524568+00:00 19994330.277877841145 27870000.000039346516 262864330.277913480997 1 60391.787610334 2024-03-22T18:54:09.532847+00:00 19994330.277929961681 27869999.999968428165 262864330.277894705534 1 60391.787621910 2024-03-22T18:54:10.533004+00:00 19994330.278024729341 27869999.999969854951 262864330.277990877628 1 60391.787633492 2024-03-22T18:54:11.533729+00:00 19994330.278137959540 27870000.000009924173 262864330.278144180775 1 60391.787645082 2024-03-22T18:54:12.535122+00:00 19994330.278106719255 27870000.000020332634 262864330.278123348951 1 60391.787656599 2024-03-22T18:54:13.530145+00:00 19994330.277934376150 27869999.999988891184 262864330.277919560671 1 60391.787668093 2024-03-22T18:54:14.523258+00:00 19994330.278067059815 27869999.999983370304 262864330.278046727180 1 60391.787679854 2024-03-22T18:54:15.539372+00:00 19994330.277718722820 27870000.000032406300 262864330.277747422457 1 60391.787691345 2024-03-22T18:54:16.532239+00:00 19994330.277927093208 27870000.000009257346 262864330.277932673693 1 60391.787703207 2024-03-22T18:54:17.557051+00:00 19994330.278050530702 27870000.000016998500 262864330.278063833714 1 60391.787714435 2024-03-22T18:54:18.527214+00:00 19994330.277976218611 27869999.999992351979 262864330.277964860201 1 60391.787726024 2024-03-22T18:54:19.528463+00:00 19994330.277814015746 27870000.000037632883 262864330.277847945690 1 60391.787737573 2024-03-22T18:54:20.526312+00:00 19994330.278378054500 27869999.999953735620 262864330.278328120708 1 60391.787749102 2024-03-22T18:54:21.522407+00:00 19994330.278164923191 27870000.000031530857 262864330.278192758560 1 60391.787760734 2024-03-22T18:54:22.527389+00:00 19994330.277532782406 27869999.999941866845 262864330.277470946312 1 60391.787772264 2024-03-22T18:54:23.523642+00:00 19994330.277895960957 27870000.000007312745 262864330.277899563313 1 60391.787783877 2024-03-22T18:54:24.526930+00:00 19994330.277769699693 27869999.999949000776 262864330.277715027332 1 60391.787795393 2024-03-22T18:54:25.521987+00:00 19994330.277810491621 27870000.000040572137 262864330.277847349644 1 60391.787806986 2024-03-22T18:54:26.523583+00:00 19994330.278042055666 27870000.000051345676 262864330.278089702129 1 60391.787818586 2024-03-22T18:54:27.525771+00:00 19994330.277991384268 27870000.000023253262 262864330.278010934591 1 60391.787830167 2024-03-22T18:54:28.526427+00:00 19994330.277846150100 27870000.000015217811 262864330.277857691050 1 60391.787841684 2024-03-22T18:54:29.521462+00:00 19994330.277883753181 27870000.000000946224 262864330.277881026268 1 60391.787853267 2024-03-22T18:54:30.522292+00:00 19994330.277852084488 27870000.000042892992 262864330.277891278267 1 60391.787864869 2024-03-22T18:54:31.524658+00:00 19994330.277654118836 27869999.999965574592 262864330.277615994215 1 60391.787876436 2024-03-22T18:54:32.524008+00:00 19994330.277867279947 27870000.000017505139 262864330.277881085873 1 60391.787888010 2024-03-22T18:54:33.524071+00:00 19994330.277936108410 27870000.000001516193 262864330.277933925390 1 60391.787899601 2024-03-22T18:54:34.525550+00:00 19994330.278034564108 27869999.999940738082 262864330.277971625328 1 60391.787911158 2024-03-22T18:54:35.524046+00:00 19994330.278293680400 27869999.999987442046 262864330.278277426958 1 60391.787922733 2024-03-22T18:54:36.524171+00:00 19994330.278057347983 27869999.999967265874 262864330.278020918369 1 60391.787934335 2024-03-22T18:54:37.526579+00:00 19994330.278121177107 27870000.000044964254 262864330.278162449598 1 60391.787945939 2024-03-22T18:54:38.529151+00:00 19994330.277804542333 27869999.999986432493 262864330.277787297964 1 60391.787957514 2024-03-22T18:54:39.529166+00:00 19994330.277930732816 27870000.000008698553 262864330.277935743332 1 60391.787969073 2024-03-22T18:54:40.527938+00:00 19994330.277960173786 27869999.999975480139 262864330.277931958437 1 60391.787980865 2024-03-22T18:54:41.546710+00:00 19994330.278148829937 27870000.000026356429 262864330.278171479702 1 60391.787992244 2024-03-22T18:54:42.529853+00:00 19994330.277596142143 27869999.999953817576 262864330.277546256781 1 60391.788003766 2024-03-22T18:54:43.525331+00:00 19994330.277936004102 27869999.999964255840 262864330.277896583080 1 60391.788015336 2024-03-22T18:54:44.525028+00:00 19994330.278022471815 27869999.999986618757 262864330.278005391359 1 60391.788026915 2024-03-22T18:54:45.525468+00:00 19994330.278122559190 27869999.999986164272 262864330.278105020523 1 60391.788038458 2024-03-22T18:54:46.522782+00:00 19994330.277956169099 27869999.999982818961 262864330.277935296297 1 60391.788050049 2024-03-22T18:54:47.524178+00:00 19994330.277811087668 27870000.000063296407 262864330.277870684862 1 60391.788061589 2024-03-22T18:54:48.521263+00:00 19994330.277874294668 27870000.000014323741 262864330.277884930372 1 60391.788073164 2024-03-22T18:54:49.521401+00:00 19994330.278014469892 27870000.000012919307 262864330.278023719788 1 60391.788084740 2024-03-22T18:54:50.521543+00:00 19994330.277651473880 27870000.000061329454 262864330.277709126472 1 60391.788096319 2024-03-22T18:54:51.521961+00:00 19994330.278051476926 27869999.999989036471 262864330.278036803007 1 60391.788107908 2024-03-22T18:54:52.523276+00:00 19994330.277700144798 27870000.000056926161 262864330.277753382921 1 60391.788119554 2024-03-22T18:54:53.529429+00:00 19994330.278249893337 27870000.000018566847 262864330.278264760971 1 60391.788131074 2024-03-22T18:54:54.524773+00:00 19994330.277951180935 27870000.000009011477 262864330.277956485748 1 60391.788142649 2024-03-22T18:54:55.524857+00:00 19994330.278093315661 27869999.999985545874 262864330.278075158596 1 60391.788154168 2024-03-22T18:54:56.520083+00:00 19994330.277755200863 27869999.999954279512 262864330.277705788612 1 60391.788165802 2024-03-22T18:54:57.525310+00:00 19994330.277974206954 27870000.000031411648 262864330.278001934290 1 60391.788177332 2024-03-22T18:54:58.521484+00:00 19994330.277554128319 27869999.999969642609 262864330.277520060539 1 60391.788188916 2024-03-22T18:54:59.522293+00:00 19994330.277961213142 27870000.000000569969 262864330.277958095074 1 60391.788200492 2024-03-22T18:55:00.522480+00:00 19994330.277691073716 27870000.000013761222 262864330.277701139450 1 60391.788212194 2024-03-22T18:55:01.533549+00:00 19994330.278067160398 27870000.000018093735 262864330.278081566095 1 60391.788223809 2024-03-22T18:55:02.537090+00:00 19994330.277823004872 27870000.000035978854 262864330.277855277061 1 60391.788235305 2024-03-22T18:55:03.530386+00:00 19994330.277855370194 27870000.000000957400 262864330.277852624655 1 60391.788246830 2024-03-22T18:55:04.526115+00:00 19994330.278157468885 27869999.999998606741 262864330.278152376413 1 60391.788258481 2024-03-22T18:55:05.532777+00:00 19994330.277944587171 27869999.999995999038 262864330.277936905622 1 60391.788270039 2024-03-22T18:55:06.531315+00:00 19994330.277783013880 27869999.999986626208 262864330.277765929699 1 60391.788281620 2024-03-22T18:55:07.531938+00:00 19994330.278017751873 27870000.000010553747 262864330.278024613857 1 60391.788293265 2024-03-22T18:55:08.538074+00:00 19994330.277831804007 27869999.999961301684 262864330.277789413929 1 60391.788304722 2024-03-22T18:55:09.528008+00:00 19994330.277960542589 27869999.999992065132 262864330.277948915958 1 60391.788316270 2024-03-22T18:55:10.525778+00:00 19994330.278055898845 27870000.000006347895 262864330.278058558702 1 60391.788327891 2024-03-22T18:55:11.529806+00:00 19994330.277964737266 27870000.000032979995 262864330.277994036674 1 60391.788339470 2024-03-22T18:55:12.530171+00:00 19994330.277764491737 27869999.999988041818 262864330.277748852968 1 60391.788351018 2024-03-22T18:55:13.528003+00:00 19994330.277812130749 27869999.999991890043 262864330.277800321579 1 60391.788362585 2024-03-22T18:55:14.527353+00:00 19994330.278169792145 27869999.999995101243 262864330.278161197901 1 60391.788374141 2024-03-22T18:55:15.525765+00:00 19994330.277873102576 27870000.000004500151 262864330.277873903513 1 60391.788385669 2024-03-22T18:55:16.521772+00:00 19994330.278211206198 27869999.999951012433 262864330.278158515692 1 60391.788397235 2024-03-22T18:55:17.521081+00:00 19994330.277674559504 27869999.999973546714 262864330.277644395828 1 60391.788408914 2024-03-22T18:55:18.530176+00:00 19994330.278130963445 27870000.000045482069 262864330.278172731400 1 60391.788420444 2024-03-22T18:55:19.526397+00:00 19994330.277892272919 27870000.000006631017 262864330.277895182371 1 60391.788432002 2024-03-22T18:55:20.524990+00:00 19994330.278025172651 27870000.000016573817 262864330.278038054705 1 60391.788443527 2024-03-22T18:55:21.520760+00:00 19994330.277957886457 27870000.000020533800 262864330.277974724770 1 60391.788455138 2024-03-22T18:55:22.523926+00:00 19994330.277925476432 27869999.999966926873 262864330.277888715267 1 60391.788466706 2024-03-22T18:55:23.523448+00:00 19994330.277755774558 27870000.000047717243 262864330.277799785137 1 60391.788478241 2024-03-22T18:55:24.520070+00:00 19994330.278061222285 27870000.000007323921 262864330.278064846992 1 60391.788489860 2024-03-22T18:55:25.523848+00:00 19994330.278089761734 27870000.000007480383 262864330.278093546629 1 60391.788501449 2024-03-22T18:55:26.525169+00:00 19994330.277764894068 27869999.999965127558 262864330.277726322412 1 60391.788513020 2024-03-22T18:55:27.524889+00:00 19994330.277950417250 27869999.999965663999 262864330.277912378311 1 60391.788524679 2024-03-22T18:55:28.532238+00:00 19994330.278034981340 27869999.999974396080 262864330.278005689383 1 60391.788536203 2024-03-22T18:55:29.527931+00:00 19994330.277808379382 27870000.000008001924 262864330.277812659740 1 60391.788547784 2024-03-22T18:55:30.528567+00:00 19994330.277942728251 27870000.000044744462 262864330.277983754873 1 60391.788559351 2024-03-22T18:55:31.527925+00:00 19994330.278082061559 27869999.999992560595 262864330.278070926666 1 60391.788570893 2024-03-22T18:55:32.525101+00:00 19994330.277855373919 27869999.999990768731 262864330.277842432261 1 60391.788582459 2024-03-22T18:55:33.524447+00:00 19994330.277910675853 27870000.000001296401 262864330.277908295393 1 60391.788594036 2024-03-22T18:55:34.524708+00:00 19994330.277821078897 27870000.000042475760 262864330.277859866619 1 60391.788605643 2024-03-22T18:55:35.527596+00:00 19994330.277922943234 27870000.000005144626 262864330.277924418449 1 60391.788617311 2024-03-22T18:55:36.535621+00:00 19994330.277940351516 27870000.000010851771 262864330.277947515249 1 60391.788628759 2024-03-22T18:55:37.524797+00:00 19994330.278037525713 27869999.999981135130 262864330.278014957905 1 60391.788640327 2024-03-22T18:55:38.524239+00:00 19994330.278205670416 27870000.000029783696 262864330.278231739998 1 60391.788651939 2024-03-22T18:55:39.527544+00:00 19994330.277751177549 27869999.999940283597 262864330.277687758207 1 60391.788663492 2024-03-22T18:55:40.525728+00:00 19994330.277885653079 27869999.999975379556 262864330.277857333422 1 60391.788675034 2024-03-22T18:55:41.522963+00:00 19994330.277755230665 27869999.999998718500 262864330.277750253677 1 60391.788686619 2024-03-22T18:55:42.523868+00:00 19994330.278044637293 27870000.000015255064 262864330.278056204319 1 60391.788698275 2024-03-22T18:55:43.530972+00:00 19994330.278045356274 27870000.000039361417 262864330.278081029654 1 60391.788709818 2024-03-22T18:55:44.528303+00:00 19994330.277783352882 27869999.999990228564 262864330.277769893408 1 60391.788721328 2024-03-22T18:55:45.522694+00:00 19994330.277892705053 27870000.000022146851 262864330.277911156416 1 60391.788732907 2024-03-22T18:55:46.523125+00:00 19994330.277922958136 27870000.000003166497 262864330.277922421694 1 60391.788744518 2024-03-22T18:55:47.526319+00:00 19994330.277985870838 27869999.999979093671 262864330.277961254120 1 60391.788756034 2024-03-22T18:55:48.521344+00:00 19994330.277968123555 27869999.999971441925 262864330.277935862541 1 60391.788767724 2024-03-22T18:55:49.531329+00:00 19994330.278099309653 27869999.999976336956 262864330.278071939945 1 60391.788779255 2024-03-22T18:55:50.527585+00:00 19994330.277591746300 27870000.000009816140 262864330.277597844601 1 60391.788790781 2024-03-22T18:55:51.523505+00:00 19994330.278024926782 27869999.999954078346 262864330.277975320816 1 60391.788802331 2024-03-22T18:55:52.521371+00:00 19994330.278186649084 27869999.999997217208 262864330.278180181980 1 60391.788813889 2024-03-22T18:55:53.520032+00:00 19994330.277626458555 27870000.000002913177 262864330.277625679970 1 60391.788825531 2024-03-22T18:55:54.525884+00:00 19994330.278122983873 27869999.999971196055 262864330.278090506792 1 60391.788837054 2024-03-22T18:55:55.521477+00:00 19994330.277789913118 27870000.000042680651 262864330.277828902006 1 60391.788848664 2024-03-22T18:55:56.524542+00:00 19994330.277974717319 27870000.000053506345 262864330.278024524450 1 60391.788860224 2024-03-22T18:55:57.523343+00:00 19994330.277937535197 27869999.999963596463 262864330.277897417545 1 60391.788871801 2024-03-22T18:55:58.523603+00:00 19994330.277761016041 27870000.000011682510 262864330.277768999338 1 60391.788883367 2024-03-22T18:55:59.522873+00:00 19994330.278291426599 27870000.000020407140 262864330.278308153152 1 60391.788894994 2024-03-22T18:56:00.527517+00:00 19994330.277764461935 27869999.999988600612 262864330.277749389410 1 60391.788906513 2024-03-22T18:56:01.522710+00:00 19994330.278071451932 27869999.999975204468 262864330.278042972088 1 60391.788918165 2024-03-22T18:56:02.529519+00:00 19994330.278031915426 27869999.999977067113 262864330.278005272150 1 60391.788929746 2024-03-22T18:56:03.529994+00:00 19994330.277860596776 27870000.000012919307 262864330.277869820595 1 60391.788941320 2024-03-22T18:56:04.530030+00:00 19994330.278189476579 27869999.999997697771 262864330.278183490038 1 60391.788952849 2024-03-22T18:56:05.526188+00:00 19994330.277912124991 27870000.000019833446 262864330.277928292751 1 60391.788964465 2024-03-22T18:56:06.529809+00:00 19994330.277867667377 27870000.000015687197 262864330.277879655361 1 60391.788976023 2024-03-22T18:56:07.528380+00:00 19994330.278203248978 27870000.000002402812 262864330.278201967478 1 60391.788987610 2024-03-22T18:56:08.529447+00:00 19994330.277880720794 27870000.000062379986 262864330.277939409018 1 60391.788999199 2024-03-22T18:56:09.530803+00:00 19994330.277648225427 27870000.000011950731 262864330.277656495571 1 60391.789010791 2024-03-22T18:56:10.532328+00:00 19994330.277903202921 27869999.999972976744 262864330.277872473001 1 60391.789022441 2024-03-22T18:56:11.538850+00:00 19994330.278125289828 27869999.999975137413 262864330.278096735477 1 60391.789033961 2024-03-22T18:56:12.534171+00:00 19994330.277751356363 27869999.999984856695 262864330.277732521296 1 60391.789045455 2024-03-22T18:56:13.527358+00:00 19994330.278165012598 27869999.999986927956 262864330.278148233891 1 60391.789057021 2024-03-22T18:56:14.526671+00:00 19994330.277942340821 27870000.000004403293 262864330.277943044901 1 60391.789068846 2024-03-22T18:56:15.548249+00:00 19994330.278043452650 27870000.000029314309 262864330.278069078922 1 60391.789080235 2024-03-22T18:56:16.532270+00:00 19994330.278012372553 27869999.999981962144 262864330.277990639210 1 60391.789091723 2024-03-22T18:56:17.524859+00:00 19994330.277914632112 27870000.000019222498 262864330.277930170298 1 60391.789103342 2024-03-22T18:56:18.528722+00:00 19994330.277793470770 27869999.999993141741 262864330.277782917023 1 60391.789115207 2024-03-22T18:56:19.553861+00:00 19994330.277915108949 27869999.999986138195 262864330.277897566557 1 60391.789126481 2024-03-22T18:56:20.527953+00:00 19994330.277779061347 27869999.999952945858 262864330.277728319168 1 60391.789138044 2024-03-22T18:56:21.527028+00:00 19994330.278127994388 27869999.999988276511 262864330.278112590313 1 60391.789149669 2024-03-22T18:56:22.531451+00:00 19994330.278033111244 27869999.999997768551 262864330.278027176857 1 60391.789161277 2024-03-22T18:56:23.534358+00:00 19994330.277965016663 27869999.999972917140 262864330.277934223413 1 60391.789172748 2024-03-22T18:56:24.525408+00:00 19994330.278100803494 27869999.999956298620 262864330.278053402901 1 60391.789184389 2024-03-22T18:56:25.531212+00:00 19994330.277964312583 27870000.000026389956 262864330.277987033129 1 60391.789195893 2024-03-22T18:56:26.525144+00:00 19994330.277810260653 27870000.000041555613 262864330.277848124504 1 60391.789207571 2024-03-22T18:56:27.534104+00:00 19994330.278159227222 27870000.000007122755 262864330.278162658215 1 60391.789219125 2024-03-22T18:56:28.532425+00:00 19994330.277746181935 27869999.999968774617 262864330.277711242437 1 60391.789230628 2024-03-22T18:56:29.526309+00:00 19994330.278127260506 27870000.000040866435 262864330.278164416552 1 60391.789242343 2024-03-22T18:56:30.538389+00:00 19994330.278104260564 27869999.999986257404 262864330.278086841106 1 60391.789253982 2024-03-22T18:56:31.544037+00:00 19994330.277982652187 27869999.999988533556 262864330.277967482805 1 60391.789265421 2024-03-22T18:56:32.532347+00:00 19994330.277956437320 27869999.999930758029 262864330.277883499861 1 60391.789276921 2024-03-22T18:56:33.525936+00:00 19994330.277976300567 27870000.000020291656 262864330.277992904186 1 60391.789288469 2024-03-22T18:56:34.523677+00:00 19994330.278026640415 27869999.999971911311 262864330.277994871140 1 60391.789300044 2024-03-22T18:56:35.523815+00:00 19994330.278025697917 27869999.999976843596 262864330.277998834848 1 60391.789311644 2024-03-22T18:56:36.526038+00:00 19994330.277828462422 27869999.999997630715 262864330.277822375298 1 60391.789323218 2024-03-22T18:56:37.526033+00:00 19994330.277913209051 27869999.999994255602 262864330.277903765440 1 60391.789334872 2024-03-22T18:56:38.532938+00:00 19994330.277882315218 27870000.000039715320 262864330.277918338776 1 60391.789346345 2024-03-22T18:56:39.524178+00:00 19994330.278119333088 27870000.000032804906 262864330.278148442507 1 60391.789357997 2024-03-22T18:56:40.530998+00:00 19994330.277936801314 27870000.000017233193 262864330.277950346470 1 60391.789369542 2024-03-22T18:56:41.528431+00:00 19994330.277659758925 27870000.000003702939 262864330.277659773827 1 60391.789381141 2024-03-22T18:56:42.530548+00:00 19994330.277861572802 27869999.999999456108 262864330.277857333422 1 60391.789392654 2024-03-22T18:56:43.525296+00:00 19994330.277985658497 27869999.999961141497 262864330.277943104506 1 60391.789404245 2024-03-22T18:56:44.526757+00:00 19994330.277874134481 27870000.000007107854 262864330.277877539396 1 60391.789415839 2024-03-22T18:56:45.528515+00:00 19994330.278132025152 27869999.999958824366 262864330.278087139130 1 60391.789427368 2024-03-22T18:56:46.524573+00:00 19994330.277877844870 27869999.999989695847 262864330.277863830328 1 60391.789438973 2024-03-22T18:56:47.527231+00:00 19994330.277690172195 27870000.000008154660 262864330.277694642544 1 60391.789450479 2024-03-22T18:56:48.521353+00:00 19994330.278354160488 27869999.999989368021 262864330.278339833021 1 60391.789462068 2024-03-22T18:56:49.522676+00:00 19994330.277867671102 27870000.000019192696 262864330.277883172035 1 60391.789473735 2024-03-22T18:56:50.530702+00:00 19994330.278231456876 27870000.000004559755 262864330.278232336044 1 60391.789485252 2024-03-22T18:56:51.525795+00:00 19994330.277695290744 27870000.000022232533 262864330.277713835239 1 60391.789496803 2024-03-22T18:56:52.523788+00:00 19994330.277963206172 27870000.000013533980 262864330.277973055840 1 60391.789508366 2024-03-22T18:56:53.522770+00:00 19994330.278006758541 27870000.000002469867 262864330.278005540371 1 60391.789519940 2024-03-22T18:56:54.522828+00:00 19994330.277832206339 27869999.999976057559 262864330.277804583311 1 60391.789531543 2024-03-22T18:56:55.525333+00:00 19994330.277880735695 27869999.999970976263 262864330.277848005295 1 60391.789543146 2024-03-22T18:56:56.527861+00:00 19994330.278185274452 27869999.999988365918 262864330.278169959784 1 60391.789554656 2024-03-22T18:56:57.522266+00:00 19994330.277860008180 27869999.999985743314 262864330.277842074633 1 60391.789566297 2024-03-22T18:56:58.528047+00:00 19994330.277933709323 27870000.000000480562 262864330.277930498123 1 60391.789577794 2024-03-22T18:56:59.521393+00:00 19994330.277857031673 27869999.999999087304 262864330.277852416039 1 60391.789589398 2024-03-22T18:57:00.523930+00:00 19994330.278211116791 27870000.000048357993 262864330.278255790472 1 60391.789601035 2024-03-22T18:57:01.529452+00:00 19994330.277954254299 27870000.000030063093 262864330.277980625629 1 60391.789612645 2024-03-22T18:57:02.532575+00:00 19994330.277771968395 27869999.999985154718 262864330.277753442526 1 60391.789624128 2024-03-22T18:57:03.524603+00:00 19994330.278136275709 27869999.999992996454 262864330.278125584126 1 60391.789635697 2024-03-22T18:57:04.524268+00:00 19994330.277768287808 27869999.999984070659 262864330.277748674154 1 60391.789647243 2024-03-22T18:57:05.521756+00:00 19994330.277817174792 27869999.999991353601 262864330.277804851532 1 60391.789658848 2024-03-22T18:57:06.524440+00:00 19994330.278025005013 27870000.000030744821 262864330.278052061796 1 60391.789670394 2024-03-22T18:57:07.522005+00:00 19994330.277988050133 27869999.999916739762 262864330.277901083231 1 60391.789682008 2024-03-22T18:57:08.525519+00:00 19994330.277607921511 27869999.999969333410 262864330.277573555708 1 60391.789693568 2024-03-22T18:57:09.524301+00:00 19994330.278045531362 27870000.000013068318 262864330.278054893017 1 60391.789705114 2024-03-22T18:57:10.521885+00:00 19994330.278086245060 27870000.000016670674 262864330.278099209070 1 60391.789716734 2024-03-22T18:57:11.525780+00:00 19994330.277914565057 27870000.000025670975 262864330.277936518192 1 60391.789728293 2024-03-22T18:57:12.524557+00:00 19994330.278102014214 27870000.000014573336 262864330.278112888336 1 60391.789739880 2024-03-22T18:57:13.525606+00:00 19994330.278040070087 27870000.000015936792 262864330.278052330017 1 60391.789751435 2024-03-22T18:57:14.523940+00:00 19994330.277953725308 27869999.999970715493 262864330.277920722961 1 60391.789763009 2024-03-22T18:57:15.523944+00:00 19994330.277669116855 27869999.999991722405 262864330.277657151222 1 60391.789774609 2024-03-22T18:57:16.526176+00:00 19994330.278088565916 27869999.999987222254 262864330.278072088957 1 60391.789786207 2024-03-22T18:57:17.528254+00:00 19994330.277597561479 27869999.999950218946 262864330.277544081211 1 60391.789797712 2024-03-22T18:57:18.522283+00:00 19994330.278048317879 27870000.000030219555 262864330.278074830770 1 60391.789809295 2024-03-22T18:57:19.523080+00:00 19994330.277966812253 27869999.999984510243 262864330.277947604656 1 60391.789820857 2024-03-22T18:57:20.522021+00:00 19994330.278111841530 27869999.999994140118 262864330.278102278709 1 60391.789832479 2024-03-22T18:57:21.526179+00:00 19994330.277842402458 27870000.000008780509 262864330.277847498655 1 60391.789844010 2024-03-22T18:57:22.522510+00:00 19994330.277958117425 27869999.999993126839 262864330.277947545052 1 60391.789855601 2024-03-22T18:57:23.523960+00:00 19994330.278185635805 27870000.000044457614 262864330.278226405382 1 60391.789867154 2024-03-22T18:57:24.522120+00:00 19994330.277829661965 27869999.999994844198 262864330.277820825577 1 60391.789878750 2024-03-22T18:57:25.524039+00:00 19994330.277801085263 27869999.999977145344 262864330.277774542570 1 60391.789890344 2024-03-22T18:57:26.525767+00:00 19994330.278047535568 27870000.000005144626 262864330.278048992157 1 60391.789901985 2024-03-22T18:57:27.531527+00:00 19994330.277587428689 27869999.999979734421 262864330.277563452721 1 60391.789913475 2024-03-22T18:57:28.524206+00:00 19994330.277905933559 27869999.999992381781 262864330.277894616127 1 60391.789925039 2024-03-22T18:57:29.523396+00:00 19994330.278071366251 27869999.999947492033 262864330.278015166521 1 60391.789936682 2024-03-22T18:57:30.529302+00:00 19994330.277932073921 27869999.999981936067 262864330.277910321951 1 60391.789948154 2024-03-22T18:57:31.520548+00:00 19994330.277938339859 27870000.000008460134 262864330.277943104506 1 60391.789959751 2024-03-22T18:57:32.522473+00:00 19994330.278045341372 27869999.999974083155 262864330.278015732765 1 60391.789971310 2024-03-22T18:57:33.521209+00:00 19994330.277955587953 27869999.999969121069 262864330.277921020985 1 60391.789982892 2024-03-22T18:57:34.521813+00:00 19994330.277812361717 27870000.000029634684 262864330.277838289738 1 60391.789994460 2024-03-22T18:57:35.521351+00:00 19994330.277758006006 27869999.999999269843 262864330.277753591537 1 60391.790006045 2024-03-22T18:57:36.522272+00:00 19994330.277819212526 27869999.999957609922 262864330.277773141861 1 60391.790017616 2024-03-22T18:57:37.522071+00:00 19994330.277751419693 27869999.999980155379 262864330.277727872133 1 60391.790029188 2024-03-22T18:57:38.521802+00:00 19994330.277757216245 27869999.999972604215 262864330.277726143599 1 60391.790040773 2024-03-22T18:57:39.522793+00:00 19994330.278190661222 27869999.999940279871 262864330.278127253056 1 60391.790052400 2024-03-22T18:57:40.527411+00:00 19994330.278034012765 27870000.000002123415 262864330.278032422066 1 60391.790063895 2024-03-22T18:57:41.520557+00:00 19994330.277730662376 27870000.000017572194 262864330.277744561434 1 60391.790075487 2024-03-22T18:57:42.522057+00:00 19994330.277901757509 27869999.999970968813 262864330.277869045734 1 60391.790087077 2024-03-22T18:57:43.523478+00:00 19994330.277873881161 27870000.000006761402 262864330.277876943350 1 60391.790098661 2024-03-22T18:57:44.524290+00:00 19994330.277727190405 27869999.999969642609 262864330.277693122625 1 60391.790110263 2024-03-22T18:57:45.526723+00:00 19994330.277929522097 27870000.000048723072 262864330.277974545956 1 60391.790121805 2024-03-22T18:57:46.523952+00:00 19994330.278003431857 27869999.999983217567 262864330.277982950211 1 60391.790133357 2024-03-22T18:57:47.522054+00:00 19994330.278038468212 27869999.999987795949 262864330.278022557497 1 60391.790144918 2024-03-22T18:57:48.520975+00:00 19994330.277883559465 27869999.999997854233 262864330.277877718210 1 60391.790156571 2024-03-22T18:57:49.527755+00:00 19994330.277842681855 27870000.000033635646 262864330.277872622013 1 60391.790168114 2024-03-22T18:57:50.525047+00:00 19994330.277972780168 27869999.999951317906 262864330.277920395136 1 60391.790179687 2024-03-22T18:57:51.524962+00:00 19994330.277938202024 27870000.000010669231 262864330.277945160866 1 60391.790191222 2024-03-22T18:57:52.521628+00:00 19994330.277925409377 27869999.999966736883 262864330.277888447046 1 60391.790202831 2024-03-22T18:57:53.524644+00:00 19994330.277950406075 27870000.000024661422 262864330.277971386909 1 60391.790214381 2024-03-22T18:57:54.522511+00:00 19994330.277764610946 27870000.000014025718 262864330.277774959803 1 60391.790226008 2024-03-22T18:57:55.527101+00:00 19994330.277947429568 27870000.000077430159 262864330.278021156788 1 60391.790237541 2024-03-22T18:57:56.523555+00:00 19994330.278007380664 27870000.000023841858 262864330.278027534485 1 60391.790249099 2024-03-22T18:57:57.522159+00:00 19994330.278100665659 27870000.000026192516 262864330.278123170137 1 60391.790260685 2024-03-22T18:57:58.523205+00:00 19994330.277523200959 27870000.000026196241 262864330.277545690536 1 60391.790272255 2024-03-22T18:57:59.522891+00:00 19994330.278001736850 27869999.999983858317 262864330.277981877327 1 60391.790283811 2024-03-22T18:58:00.521307+00:00 19994330.277938779444 27870000.000011149794 262864330.277946233749 1 60391.790295864 2024-03-22T18:58:01.562599+00:00 19994330.278014197946 27869999.999963868409 262864330.277974367142 1 60391.790307044 2024-03-22T18:58:02.528615+00:00 19994330.277941145003 27870000.000017222017 262864330.277954667807 1 60391.790318575 2024-03-22T18:58:03.524912+00:00 19994330.277588382363 27869999.999943211675 262864330.277527868748 1 60391.790330180 2024-03-22T18:58:04.527582+00:00 19994330.278162445873 27870000.000016104430 262864330.278174847364 1 60391.790341741 2024-03-22T18:58:05.526458+00:00 19994330.277790665627 27870000.000028010458 262864330.277814984322 1 60391.790353267 2024-03-22T18:58:06.522318+00:00 19994330.277871932834 27870000.000033427030 262864330.277901679277 1 60391.790364923 2024-03-22T18:58:07.529332+00:00 19994330.277992442250 27869999.999967582524 262864330.277956306934 1 60391.790376463 2024-03-22T18:58:08.526420+00:00 19994330.277880247682 27870000.000019796193 262864330.277896344662 1 60391.790388028 2024-03-22T18:58:09.525579+00:00 19994330.278114054352 27870000.000035014004 262864330.278145372868 1 60391.790399678 2024-03-22T18:58:10.532147+00:00 19994330.277814846486 27869999.999980650842 262864330.277791798115 1 60391.790411248 2024-03-22T18:58:11.531823+00:00 19994330.277902815491 27869999.999961897731 262864330.277861028910 1 60391.790422819 2024-03-22T18:58:12.531562+00:00 19994330.277929488569 27870000.000020746142 262864330.277946531773 1 60391.790434349 2024-03-22T18:58:13.527731+00:00 19994330.277905568480 27870000.000004250556 262864330.277906119823 1 60391.790445871 2024-03-22T18:58:14.523274+00:00 19994330.277941003442 27870000.000005912036 262864330.277943193913 1 60391.790457709 2024-03-22T18:58:15.546073+00:00 19994330.277991719544 27870000.000002130866 262864330.277990162373 1 60391.790469091 2024-03-22T18:58:16.529518+00:00 19994330.278017170727 27870000.000047098845 262864330.278060555458 1 60391.790480799 2024-03-22T18:58:17.541007+00:00 19994330.277819216251 27869999.999986547977 262864330.277802079916 1 60391.790492238 2024-03-22T18:58:18.529366+00:00 19994330.278029434383 27869999.999980177730 262864330.278005927801 1 60391.790503766 2024-03-22T18:58:19.525421+00:00 19994330.278000511229 27870000.000016815960 262864330.278013616800 1 60391.790515448 2024-03-22T18:58:20.534671+00:00 19994330.278062827885 27870000.000001169741 262864330.278060287237 1 60391.790526958 2024-03-22T18:58:21.529202+00:00 19994330.277812849730 27869999.999949350953 262864330.277758479118 1 60391.790538494 2024-03-22T18:58:22.525885+00:00 19994330.278069823980 27869999.999965477735 262864330.278031617403 1 60391.790550052 2024-03-22T18:58:23.524532+00:00 19994330.277827002108 27869999.999981489033 262864330.277804791927 1 60391.790561611 2024-03-22T18:58:24.523186+00:00 19994330.277894299477 27869999.999978449196 262864330.277869045734 1 60391.790573198 2024-03-22T18:58:25.524337+00:00 19994330.277872540057 27870000.000014748424 262864330.277883589268 1 60391.790584768 2024-03-22T18:58:26.523954+00:00 19994330.278057444841 27870000.000022515655 262864330.278076291084 1 60391.790596319 2024-03-22T18:58:27.521969+00:00 19994330.278133101761 27870000.000035449862 262864330.278164863586 1 60391.790607891 2024-03-22T18:58:28.521805+00:00 19994330.278107509017 27869999.999994941056 262864330.278098762035 1 60391.790619463 2024-03-22T18:58:29.521577+00:00 19994330.277839064598 27870000.000001627952 262864330.277837008238 1 60391.790631023 2024-03-22T18:58:30.520396+00:00 19994330.277766261250 27869999.999995674938 262864330.277758240700 1 60391.790642655 2024-03-22T18:58:31.525354+00:00 19994330.278015378863 27869999.999991461635 262864330.278003156185 1 60391.790654190 2024-03-22T18:58:32.522004+00:00 19994330.277964103967 27869999.999985069036 262864330.277945488691 1 60391.790665755 2024-03-22T18:58:33.521235+00:00 19994330.278092995286 27869999.999987170100 262864330.278076469898 1 60391.790677414 2024-03-22T18:58:34.528615+00:00 19994330.277732133865 27869999.999969575554 262864330.277698010206 1 60391.790688912 2024-03-22T18:58:35.522007+00:00 19994330.277947239578 27870000.000012919307 262864330.277956485748 1 60391.790700480 2024-03-22T18:58:36.521462+00:00 19994330.278027657419 27870000.000013250858 262864330.278037220240 1 60391.790712068 2024-03-22T18:58:37.522677+00:00 19994330.277890358120 27870000.000031214207 262864330.277917861938 1 60391.790723657 2024-03-22T18:58:38.523983+00:00 19994330.277919050306 27870000.000028245151 262864330.277943611145 1 60391.790735214 2024-03-22T18:58:39.522476+00:00 19994330.278168268502 27869999.999951552600 262864330.278116106987 1 60391.790746776 2024-03-22T18:58:40.521452+00:00 19994330.277830436826 27869999.999978426844 262864330.277805149555 1 60391.790758404 2024-03-22T18:58:41.526149+00:00 19994330.278009399772 27870000.000017203391 262864330.278022885323 1 60391.790769930 2024-03-22T18:58:42.521988+00:00 19994330.277882751077 27869999.999996356666 262864330.277875423431 1 60391.790781502 2024-03-22T18:58:43.521759+00:00 19994330.278049629182 27870000.000004552305 262864330.278050482273 1 60391.790793081 2024-03-22T18:58:44.522193+00:00 19994330.278077658266 27869999.999915029854 262864330.277989000082 1 60391.790804676 2024-03-22T18:58:45.524024+00:00 19994330.277759958059 27870000.000003628433 262864330.277759909630 1 60391.790816270 2024-03-22T18:58:46.525740+00:00 19994330.277847558260 27870000.000044800341 262864330.277888655663 1 60391.790827864 2024-03-22T18:58:47.527439+00:00 19994330.277641307563 27869999.999996896833 262864330.277634501457 1 60391.790839512 2024-03-22T18:58:48.533809+00:00 19994330.278121866286 27870000.000039771199 262864330.278157919645 1 60391.790850982 2024-03-22T18:58:49.524855+00:00 19994330.277767412364 27869999.999998480082 262864330.277762204409 1 60391.790862662 2024-03-22T18:58:50.534019+00:00 19994330.277971755713 27869999.999991450459 262864330.277959495783 1 60391.790874607 2024-03-22T18:58:51.566069+00:00 19994330.277916554362 27870000.000027049333 262864330.277939915657 1 60391.790885842 2024-03-22T18:58:52.536804+00:00 19994330.277928467840 27869999.999985728413 262864330.277910500765 1 60391.790897321 2024-03-22T18:58:53.528527+00:00 19994330.278314802796 27869999.999992594123 262864330.278303712606 1 60391.790908980 2024-03-22T18:58:54.535865+00:00 19994330.277846086770 27870000.000002525747 262864330.277844935656 1 60391.790920500 2024-03-22T18:58:55.531150+00:00 19994330.277956578881 27869999.999977961183 262864330.277930825949 1 60391.790932082 2024-03-22T18:58:56.531852+00:00 19994330.278081171215 27869999.999993406236 262864330.278070896864 1 60391.790943617 2024-03-22T18:58:57.528456+00:00 19994330.277874026448 27870000.000034764409 262864330.277905076742 1 60391.790955216 2024-03-22T18:58:58.530624+00:00 19994330.277933526784 27870000.000022314489 262864330.277952164412 1 60391.790966803 2024-03-22T18:58:59.531785+00:00 19994330.278161264956 27870000.000009968877 262864330.278167515993 1 60391.790978594 2024-03-22T18:59:00.550507+00:00 19994330.277651090175 27870000.000032555312 262864330.277679949999 1 60391.790989890 2024-03-22T18:59:01.526522+00:00 19994330.277749691159 27869999.999999042600 262864330.277745038271 1 60391.791001434 2024-03-22T18:59:02.523919+00:00 19994330.278047345579 27869999.999986939132 262864330.278030604124 1 60391.791013017 2024-03-22T18:59:03.524680+00:00 19994330.277748379856 27870000.000009853393 262864330.277754545212 1 60391.791024569 2024-03-22T18:59:04.522794+00:00 19994330.277927689254 27869999.999972559512 262864330.277896553278 1 60391.791036129 2024-03-22T18:59:05.521553+00:00 19994330.278054360300 27869999.999957781285 262864330.278008431196 1 60391.791047744 2024-03-22T18:59:06.525067+00:00 19994330.277948971838 27870000.000008679926 262864330.277953952551 1 60391.791059306 2024-03-22T18:59:07.524037+00:00 19994330.278037905693 27869999.999956496060 262864330.277990698814 1 60391.791070855 2024-03-22T18:59:08.521837+00:00 19994330.278017863631 27869999.999991185963 262864330.278005361557 1 60391.791082491 2024-03-22T18:59:09.527194+00:00 19994330.278060559183 27870000.000013876706 262864330.278070747852 1 60391.791094009 2024-03-22T18:59:10.522370+00:00 19994330.277847662568 27869999.999993558973 262864330.277837514877 1 60391.791105643 2024-03-22T18:59:11.527595+00:00 19994330.278054326773 27870000.000012993813 262864330.278063625097 1 60391.791117171 2024-03-22T18:59:12.523554+00:00 19994330.278188951313 27870000.000005677342 262864330.278190910816 1 60391.791128720 2024-03-22T18:59:13.521405+00:00 19994330.277946088463 27870000.000040505081 262864330.277982890606 1 60391.791140366 2024-03-22T18:59:14.527628+00:00 19994330.277960304171 27869999.999995537102 262864330.277952134609 1 60391.791151931 2024-03-22T18:59:15.526804+00:00 19994330.277823977172 27870000.000034391880 262864330.277854681015 1 60391.791163557 2024-03-22T18:59:16.531333+00:00 19994330.277955479920 27870000.000009827316 262864330.277961611748 1 60391.791175120 2024-03-22T18:59:17.530309+00:00 19994330.277952436358 27870000.000006243587 262864330.277954995632 1 60391.791186810 2024-03-22T18:59:18.540446+00:00 19994330.278046108782 27870000.000009696931 262864330.278052091599 1 60391.791198348 2024-03-22T18:59:19.537285+00:00 19994330.278045181185 27869999.999995980412 262864330.278037458658 1 60391.791209870 2024-03-22T18:59:20.532767+00:00 19994330.277998782694 27870000.000016584992 262864330.278011649847 1 60391.791221653 2024-03-22T18:59:21.550779+00:00 19994330.277813728899 27870000.000028621405 262864330.277838647366 1 60391.791233153 2024-03-22T18:59:22.544408+00:00 19994330.277872525156 27870000.000032365322 262864330.277901202440 1 60391.791244914 2024-03-22T18:59:23.560579+00:00 19994330.278142563999 27869999.999972850084 262864330.278111726046 1 60391.791256160 2024-03-22T18:59:24.532161+00:00 19994330.277879234403 27870000.000008475035 262864330.277884006500 1 60391.791267898 2024-03-22T18:59:25.546375+00:00 19994330.278084151447 27869999.999986931682 262864330.278067409992 1 60391.791279423 2024-03-22T18:59:26.542151+00:00 19994330.277850847691 27870000.000020310283 262864330.277867466211 1 60391.791290915 2024-03-22T18:59:27.535032+00:00 19994330.277993407100 27869999.999968644232 262864330.277958363295 1 60391.791302444 2024-03-22T18:59:28.531154+00:00 19994330.277782741934 27869999.999969888479 262864330.277748942375 1 60391.791313936 2024-03-22T18:59:29.524025+00:00 19994330.278006102890 27870000.000011544675 262864330.278013944626 1 60391.791325498 2024-03-22T18:59:30.523059+00:00 19994330.277992025018 27870000.000004652888 262864330.277992963791 1 60391.791337175 2024-03-22T18:59:31.531937+00:00 19994330.277949403971 27870000.000001002103 262864330.277946710587 1 60391.791348707 2024-03-22T18:59:32.528327+00:00 19994330.277769215405 27870000.000022664666 262864330.277788162231 1 60391.791360294 2024-03-22T18:59:33.529406+00:00 19994330.278055984527 27870000.000020477921 262864330.278072774410 1 60391.791371816 2024-03-22T18:59:34.524910+00:00 19994330.278027489781 27870000.000001277775 262864330.278025090694 1 60391.791383428 2024-03-22T18:59:35.528166+00:00 19994330.278069343418 27869999.999984692782 262864330.278050333261 1 60391.791395070 2024-03-22T18:59:36.534045+00:00 19994330.277911074460 27869999.999964907765 262864330.277872264385 1 60391.791406531 2024-03-22T18:59:37.524316+00:00 19994330.277912467718 27870000.000050339848 262864330.277959108353 1 60391.791418179 2024-03-22T18:59:38.530681+00:00 19994330.278011288494 27869999.999963186681 262864330.277970790863 1 60391.791429743 2024-03-22T18:59:39.529819+00:00 19994330.277961887419 27869999.999998982996 262864330.277957171202 1 60391.791441254 2024-03-22T18:59:40.524388+00:00 19994330.278042055666 27870000.000027038157 262864330.278065383434 1 60391.791452964 2024-03-22T18:59:41.536060+00:00 19994330.277796771377 27869999.999955248088 262864330.277748316526 1 60391.791464491 2024-03-22T18:59:42.532030+00:00 19994330.278160888702 27870000.000043440610 262864330.278200656176 1 60391.791476022 2024-03-22T18:59:43.528340+00:00 19994330.277977079153 27870000.000029563904 262864330.278002947569 1 60391.791487551 2024-03-22T18:59:44.524456+00:00 19994330.277830641717 27869999.999982915819 262864330.277809858322 1 60391.791499134 2024-03-22T18:59:45.525214+00:00 19994330.278056543320 27870000.000051561743 262864330.278104394674 1 60391.791510802 2024-03-22T18:59:46.533263+00:00 19994330.278085716069 27869999.999980997294 262864330.278062999249 1 60391.791522396 2024-03-22T18:59:47.534999+00:00 19994330.277989774942 27870000.000023078173 262864330.278009146452 1 60391.791533954 2024-03-22T18:59:48.533673+00:00 19994330.277905166149 27869999.999976169318 262864330.277877628803 1 60391.791545486 2024-03-22T18:59:49.529972+00:00 19994330.277726627886 27869999.999978866428 262864330.277701795101 1 60391.791557100 2024-03-22T18:59:50.533400+00:00 19994330.277973510325 27869999.999996483326 262864330.277966290712 1 60391.791568576 2024-03-22T18:59:51.524987+00:00 19994330.277856171131 27869999.999977439642 262864330.277829915285 1 60391.791580174 2024-03-22T18:59:52.527068+00:00 19994330.278021361679 27869999.999950740486 262864330.277968406677 1 60391.791591812 2024-03-22T18:59:53.532536+00:00 19994330.277896415442 27870000.000016804785 262864330.277909517288 1 60391.791603412 2024-03-22T18:59:54.534770+00:00 19994330.277876239270 27870000.000020388514 262864330.277892917395 1 60391.791614876 2024-03-22T18:59:55.525309+00:00 19994330.278125040233 27870000.000031426549 262864330.278152763844 1 60391.791626879 2024-03-22T18:59:56.562337+00:00 19994330.277944546193 27869999.999985098839 262864330.277925938368 1 60391.791638043 2024-03-22T18:59:57.526929+00:00 19994330.277925599366 27870000.000005874783 262864330.277927786112 1 60391.791649624 2024-03-22T18:59:58.527517+00:00 19994330.278073873371 27870000.000006359071 262864330.278076529503 1 60391.791661256 2024-03-22T18:59:59.532545+00:00 19994330.277755714953 27869999.999974336475 262864330.277726352215 1 60391.791672837 2024-03-22T19:00:00.533100+00:00 19994330.277991849929 27869999.999936483800 262864330.277924656868 1 60391.791684377 2024-03-22T19:00:01.530121+00:00 19994330.278103020042 27869999.999971050769 262864330.278070390224 1 60391.791696052 2024-03-22T19:00:02.538914+00:00 19994330.277906753123 27869999.999997008592 262864330.277900069952 1 60391.791707520 2024-03-22T19:00:03.529714+00:00 19994330.277916595340 27869999.999955438077 262864330.277868330479 1 60391.791719112 2024-03-22T19:00:04.531261+00:00 19994330.278009787202 27870000.000019479543 262864330.278025567532 1 60391.791730727 2024-03-22T19:00:05.534786+00:00 19994330.277843240649 27870000.000025056303 262864330.277864605188 1 60391.791742265 2024-03-22T19:00:06.531701+00:00 19994330.277856688946 27870000.000003635883 262864330.277856618166 1 60391.791753872 2024-03-22T19:00:07.534567+00:00 19994330.277967378497 27870000.000019658357 262864330.277983367443 1 60391.791765461 2024-03-22T19:00:08.535795+00:00 19994330.278243046254 27870000.000028412789 262864330.278267741203 1 60391.791776939 2024-03-22T19:00:09.527543+00:00 19994330.277984324843 27870000.000019747764 262864330.278000384569 1 60391.791788571 2024-03-22T19:00:10.532476+00:00 19994330.277975834906 27869999.999957475811 262864330.277929604053 1 60391.791800068 2024-03-22T19:00:11.525839+00:00 19994330.277758747339 27869999.999946344644 262864330.277701407671 1 60391.791811746 2024-03-22T19:00:12.534824+00:00 19994330.277989357710 27869999.999983392656 262864330.277969062328 1 60391.791823301 2024-03-22T19:00:13.533199+00:00 19994330.278094936162 27869999.999989699572 262864330.278080940247 1 60391.791834851 2024-03-22T19:00:14.531118+00:00 19994330.277977857739 27870000.000035397708 262864330.278009563684 1 60391.791846490 2024-03-22T19:00:15.536700+00:00 19994330.277824036777 27870000.000028472394 262864330.277848809958 1 60391.791857954 2024-03-22T19:00:16.527218+00:00 19994330.278002846986 27869999.999989345670 262864330.277988493443 1 60391.791869598 2024-03-22T19:00:17.533297+00:00 19994330.277945812792 27870000.000053253025 262864330.277995377779 1 60391.791881082 2024-03-22T19:00:18.525465+00:00 19994330.278084062040 27870000.000039685518 262864330.278120070696 1 60391.791892697 2024-03-22T19:00:19.529022+00:00 19994330.277832355350 27870000.000060241669 262864330.277888894081 1 60391.791904333 2024-03-22T19:00:20.534391+00:00 19994330.277848418802 27869999.999941851944 262864330.277786582708 1 60391.791915817 2024-03-22T19:00:21.526558+00:00 19994330.278128288686 27869999.999990493059 262864330.278115093708 1 60391.791927350 2024-03-22T19:00:22.523057+00:00 19994330.278060335666 27869999.999980747700 262864330.278037399054 1 60391.791938973 2024-03-22T19:00:23.527290+00:00 19994330.277607556432 27870000.000019807369 262864330.277623683214 1 60391.791950610 2024-03-22T19:00:24.532724+00:00 19994330.278004951775 27870000.000021502376 262864330.278022766113 1 60391.791962069 2024-03-22T19:00:25.522771+00:00 19994330.278092712164 27870000.000023998320 262864330.278113007545 1 60391.791973632 2024-03-22T19:00:26.521785+00:00 19994330.277916412801 27869999.999994654208 262864330.277907371521 1 60391.791985262 2024-03-22T19:00:27.526607+00:00 19994330.278119783849 27870000.000030562282 262864330.278146654367 1 60391.791996852 2024-03-22T19:00:28.528005+00:00 19994330.277860142291 27869999.999987453222 262864330.277843892574 1 60391.792008408 2024-03-22T19:00:29.526481+00:00 19994330.277907237411 27870000.000045813620 262864330.277949333191 1 60391.792019987 2024-03-22T19:00:30.526858+00:00 19994330.277778342366 27870000.000000912696 262864330.277775585651 1 60391.792031531 2024-03-22T19:00:31.524283+00:00 19994330.277826238424 27869999.999998133630 262864330.277820676565 1 60391.792043089 2024-03-22T19:00:32.522927+00:00 19994330.277844209224 27869999.999992545694 262864330.277833074331 1 60391.792054711 2024-03-22T19:00:33.527040+00:00 19994330.278006043285 27870000.000032484531 262864330.278034836054 1 60391.792066281 2024-03-22T19:00:34.526630+00:00 19994330.277931861579 27869999.999967377633 262864330.277895539999 1 60391.792077826 2024-03-22T19:00:35.524169+00:00 19994330.277989730239 27869999.999979007989 262864330.277965068817 1 60391.792089432 2024-03-22T19:00:36.526989+00:00 19994330.277907460928 27869999.999984439462 262864330.277888208628 1 60391.792100975 2024-03-22T19:00:37.524248+00:00 19994330.277946878225 27870000.000008951873 262864330.277952134609 1 60391.792112619 2024-03-22T19:00:38.530253+00:00 19994330.277937978506 27870000.000059828162 262864330.277994126081 1 60391.792124181 2024-03-22T19:00:39.529190+00:00 19994330.278109107167 27870000.000035937876 262864330.278141349554 1 60391.792135743 2024-03-22T19:00:40.528205+00:00 19994330.278040882200 27869999.999999634922 262864330.278036832809 1 60391.792147344 2024-03-22T19:00:41.530497+00:00 19994330.277553386986 27870000.000018429011 262864330.277568101883 1 60391.792158833 2024-03-22T19:00:42.523175+00:00 19994330.278219718486 27869999.999982237816 262864330.278198271990 1 60391.792170476 2024-03-22T19:00:43.529102+00:00 19994330.277993809432 27869999.999965611845 262864330.277955710888 1 60391.792182050 2024-03-22T19:00:44.529140+00:00 19994330.277868289500 27869999.999994844198 262864330.277859449387 1 60391.792193544 2024-03-22T19:00:45.522181+00:00 19994330.278012186289 27869999.999972596765 262864330.277981072664 1 60391.792205173 2024-03-22T19:00:46.526909+00:00 19994330.277768857777 27869999.999991599470 262864330.277756750584 1 60391.792216759 2024-03-22T19:00:47.527950+00:00 19994330.277895182371 27869999.999975457788 262864330.277866929770 1 60391.792228317 2024-03-22T19:00:48.526580+00:00 19994330.278292119503 27870000.000040624291 262864330.278329044580 1 60391.792239845 2024-03-22T19:00:49.522638+00:00 19994330.277760185301 27870000.000054106116 262864330.277810603380 1 60391.792251452 2024-03-22T19:00:50.525494+00:00 19994330.278027337044 27870000.000010851771 262864330.278034478426 1 60391.792262980 2024-03-22T19:00:51.521482+00:00 19994330.277844913304 27869999.999973122030 262864330.277814328671 1 60391.792274544 2024-03-22T19:00:52.520640+00:00 19994330.277760460973 27869999.999989878386 262864330.277746617794 1 60391.792286173 2024-03-22T19:00:53.525318+00:00 19994330.277890522033 27869999.999995868653 262864330.277882695198 1 60391.792297770 2024-03-22T19:00:54.527311+00:00 19994330.277720343322 27869999.999988503754 262864330.277705132961 1 60391.792309270 2024-03-22T19:00:55.520914+00:00 19994330.278119288385 27869999.999964118004 262864330.278079718351 1 60391.792320867 2024-03-22T19:00:56.522915+00:00 19994330.278120238334 27869999.999961700290 262864330.278078258038 1 60391.792332418 2024-03-22T19:00:57.520962+00:00 19994330.277855351567 27870000.000015918165 262864330.277867555618 1 60391.792344033 2024-03-22T19:00:58.524410+00:00 19994330.278172299266 27870000.000016927719 262864330.278185546398 1 60391.792355580 2024-03-22T19:00:59.522144+00:00 19994330.277827974409 27870000.000011112541 262864330.277835398912 1 60391.792367130 2024-03-22T19:01:00.519997+00:00 19994330.277966622263 27870000.000030301511 262864330.277993232012 1 60391.792378909 2024-03-22T19:01:01.537725+00:00 19994330.277834989130 27870000.000028766692 262864330.277860045433 1 60391.792390298 2024-03-22T19:01:02.521737+00:00 19994330.278003495187 27869999.999957591295 262864330.277957379818 1 60391.792401909 2024-03-22T19:01:03.524907+00:00 19994330.277952387929 27869999.999959345907 262864330.277908027172 1 60391.792413489 2024-03-22T19:01:04.525450+00:00 19994330.277933612466 27869999.999969575554 262864330.277899503708 1 60391.792425015 2024-03-22T19:01:05.521340+00:00 19994330.278080001473 27869999.999986946583 262864330.278063237667 1 60391.792436622 2024-03-22T19:01:06.524144+00:00 19994330.277872350067 27869999.999987348914 262864330.277856022120 1 60391.792448221 2024-03-22T19:01:07.526277+00:00 19994330.277992118150 27869999.999985758215 262864330.277974188328 1 60391.792459798 2024-03-22T19:01:08.526560+00:00 19994330.277859121561 27869999.999996926636 262864330.277852356434 1 60391.792471327 2024-03-22T19:01:09.522642+00:00 19994330.278083629906 27870000.000045850873 262864330.278125762939 1 60391.792482891 2024-03-22T19:01:10.521804+00:00 19994330.277774937451 27870000.000042110682 262864330.277813345194 1 60391.792494475 2024-03-22T19:01:11.522638+00:00 19994330.278008054942 27870000.000024624169 262864330.278028964996 1 60391.792506046 2024-03-22T19:01:12.522390+00:00 19994330.277633018792 27870000.000022996217 262864330.277652323246 1 60391.792517686 2024-03-22T19:01:13.528046+00:00 19994330.278229661286 27870000.000036094338 262864330.278262048960 1 60391.792529309 2024-03-22T19:01:14.532318+00:00 19994330.277808431536 27870000.000023569912 262864330.277828305960 1 60391.792540798 2024-03-22T19:01:15.524957+00:00 19994330.277874324471 27869999.999979708344 262864330.277850329876 1 60391.792552517 2024-03-22T19:01:16.537428+00:00 19994330.277985945344 27870000.000026211143 262864330.278008460999 1 60391.792564063 2024-03-22T19:01:17.535034+00:00 19994330.278066378087 27870000.000004265457 262864330.278066933155 1 60391.792575560 2024-03-22T19:01:18.528345+00:00 19994330.278078790754 27870000.000000309199 262864330.278075397015 1 60391.792587152 2024-03-22T19:01:19.529928+00:00 19994330.277884043753 27870000.000020213425 262864330.277900546789 1 60391.792598834 2024-03-22T19:01:20.539229+00:00 19994330.278087098151 27870000.000010110438 262864330.278093516827 1 60391.792610372 2024-03-22T19:01:21.536181+00:00 19994330.277886975557 27870000.000006154180 262864330.277889430523 1 60391.792621861 2024-03-22T19:01:22.528809+00:00 19994330.277946654707 27870000.000023547560 262864330.277966499329 1 60391.792633545 2024-03-22T19:01:23.538243+00:00 19994330.278090532869 27869999.999986849725 262864330.278073698282 1 60391.792645002 2024-03-22T19:01:24.528162+00:00 19994330.277811203152 27869999.999993175268 262864330.277800679207 1 60391.792656603 2024-03-22T19:01:25.530531+00:00 19994330.277973104268 27869999.999963995069 262864330.277933418751 1 60391.792668106 2024-03-22T19:01:26.524307+00:00 19994330.277919173241 27869999.999992240220 262864330.277907729149 1 60391.792679862 2024-03-22T19:01:27.540076+00:00 19994330.278298895806 27870000.000019811094 262864330.278315007687 1 60391.792691495 2024-03-22T19:01:28.545202+00:00 19994330.277645040303 27869999.999963440001 262864330.277604788542 1 60391.792702822 2024-03-22T19:01:29.523823+00:00 19994330.278114099056 27870000.000010430813 262864330.278120845556 1 60391.792714516 2024-03-22T19:01:30.534174+00:00 19994330.277857583016 27869999.999987147748 262864330.277841031551 1 60391.792726114 2024-03-22T19:01:31.536255+00:00 19994330.278015919030 27870000.000036958605 262864330.278049170971 1 60391.792737597 2024-03-22T19:01:32.528371+00:00 19994330.277639228851 27870000.000019516796 262864330.277655065060 1 60391.792749282 2024-03-22T19:01:33.537987+00:00 19994330.278103157878 27870000.000026501715 262864330.278125941753 1 60391.792760807 2024-03-22T19:01:34.533687+00:00 19994330.277913950384 27869999.999997753650 262864330.277908027172 1 60391.792772367 2024-03-22T19:01:35.532486+00:00 19994330.278138350695 27870000.000013336539 262864330.278147995472 1 60391.792783911 2024-03-22T19:01:36.529908+00:00 19994330.277663610876 27869999.999990452081 262864330.277650386095 1 60391.792795514 2024-03-22T19:01:37.532374+00:00 19994330.278125043958 27869999.999989263713 262864330.278110623360 1 60391.792806996 2024-03-22T19:01:38.524406+00:00 19994330.277743015438 27869999.999981410801 262864330.277720719576 1 60391.792818567 2024-03-22T19:01:39.524186+00:00 19994330.277996610850 27869999.999964017421 262864330.277956932783 1 60391.792830180 2024-03-22T19:01:40.527554+00:00 19994330.277910191566 27870000.000030461699 262864330.277936965227 1 60391.792841844 2024-03-22T19:01:41.535360+00:00 19994330.278056770563 27869999.999970138073 262864330.278023213148 1 60391.792853328 2024-03-22T19:01:42.527552+00:00 19994330.277966734022 27870000.000013723969 262864330.277976751328 1 60391.792864918 2024-03-22T19:01:43.528911+00:00 19994330.277845215052 27870000.000027921051 262864330.277869433165 1 60391.792876709 2024-03-22T19:01:44.547647+00:00 19994330.278024334460 27869999.999967467040 262864330.277988106012 1 60391.792888193 2024-03-22T19:01:45.539934+00:00 19994330.278069175780 27870000.000015877187 262864330.278081357479 1 60391.792899577 2024-03-22T19:01:46.523495+00:00 19994330.277717668563 27870000.000019334257 262864330.277733325958 1 60391.792911381 2024-03-22T19:01:47.543308+00:00 19994330.277874760330 27869999.999988492578 262864330.277859568596 1 60391.792922803 2024-03-22T19:01:48.530173+00:00 19994330.278049703687 27869999.999960731715 262864330.278006732464 1 60391.792934430 2024-03-22T19:01:49.534744+00:00 19994330.277885686606 27870000.000027149916 262864330.277909129858 1 60391.792945873 2024-03-22T19:01:50.523379+00:00 19994330.277890082449 27869999.999958910048 262864330.277845293283 1 60391.792957692 2024-03-22T19:01:51.544645+00:00 19994330.278162833303 27870000.000004630536 262864330.278163760900 1 60391.792969021 2024-03-22T19:01:52.523447+00:00 19994330.277992002666 27870000.000036753714 262864330.278025060892 1 60391.792980657 2024-03-22T19:01:53.528757+00:00 19994330.277727685869 27869999.999967563897 262864330.277691572905 1 60391.792992270 2024-03-22T19:01:54.532091+00:00 19994330.278040520847 27870000.000038277358 262864330.278075098991 1 60391.793004012 2024-03-22T19:01:55.546664+00:00 19994330.278048209846 27869999.999995365739 262864330.278039872646 1 60391.793015340 2024-03-22T19:01:56.525401+00:00 19994330.277898550034 27870000.000076215714 262864330.277971059084 1 60391.793026910 2024-03-22T19:01:57.525020+00:00 19994330.277933716774 27870000.000001139939 262864330.277931153774 1 60391.793038618 2024-03-22T19:01:58.536581+00:00 19994330.277744513005 27869999.999931242317 262864330.277672052383 1 60391.793050168 2024-03-22T19:01:59.534471+00:00 19994330.278102241457 27870000.000002563000 262864330.278101116419 1 60391.793061915 2024-03-22T19:02:00.549479+00:00 19994330.278062932193 27869999.999990478158 262864330.278049707413 1 60391.793073377 2024-03-22T19:02:01.539776+00:00 19994330.277940809727 27870000.000001218170 262864330.277938336134 1 60391.793084770 2024-03-22T19:02:02.524179+00:00 19994330.278129376471 27870000.000035218894 262864330.278160899878 1 60391.793096421 2024-03-22T19:02:03.530757+00:00 19994330.278137564659 27870000.000060092658 262864330.278193950653 1 60391.793107979 2024-03-22T19:02:04.529393+00:00 19994330.277746140957 27869999.999969780445 262864330.277712225914 1 60391.793119545 2024-03-22T19:02:05.528704+00:00 19994330.277952630073 27870000.000034395605 262864330.277983337641 1 60391.793131127 2024-03-22T19:02:06.529390+00:00 19994330.278086896986 27870000.000027507544 262864330.278110712767 1 60391.793142736 2024-03-22T19:02:07.532420+00:00 19994330.278018306941 27870000.000020448118 262864330.278035044670 1 60391.793154303 2024-03-22T19:02:08.531772+00:00 19994330.278015490621 27870000.000019926578 262864330.278031736612 1 60391.793165794 2024-03-22T19:02:09.524578+00:00 19994330.277808710933 27869999.999945122749 262864330.277750134468 1 60391.793177471 2024-03-22T19:02:10.533552+00:00 19994330.277878142893 27869999.999983243644 262864330.277857691050 1 60391.793188929 2024-03-22T19:02:11.523439+00:00 19994330.277939282358 27870000.000011131167 262864330.277946740389 1 60391.793200577 2024-03-22T19:02:12.529841+00:00 19994330.278121922165 27870000.000040076673 262864330.278158307076 1 60391.793212224 2024-03-22T19:02:13.536150+00:00 19994330.277756098658 27869999.999991532415 262864330.277743935585 1 60391.793223674 2024-03-22T19:02:14.525420+00:00 19994330.278061024845 27869999.999972008169 262864330.278029352427 1 60391.793235208 2024-03-22T19:02:15.521963+00:00 19994330.277875233442 27870000.000017702579 262864330.277889251709 1 60391.793246856 2024-03-22T19:02:16.528349+00:00 19994330.277933958918 27870000.000023275614 262864330.277953535318 1 60391.793258375 2024-03-22T19:02:17.523552+00:00 19994330.278154596686 27870000.000051252544 262864330.278202176094 1 60391.793269921 2024-03-22T19:02:18.521139+00:00 19994330.277934793383 27870000.000013090670 262864330.277944177389 1 60391.793281501 2024-03-22T19:02:19.521704+00:00 19994330.277939323336 27869999.999938618392 262864330.277874231339 1 60391.793293121 2024-03-22T19:02:20.525626+00:00 19994330.277954377234 27870000.000000551343 262864330.277951210737 1 60391.793304687 2024-03-22T19:02:21.524965+00:00 19994330.277988828719 27870000.000006221235 262864330.277991354465 1 60391.793316259 2024-03-22T19:02:22.524798+00:00 19994330.277534298599 27869999.999976821244 262864330.277507424355 1 60391.793327794 2024-03-22T19:02:23.521414+00:00 19994330.277982540429 27869999.999989222735 262864330.277968049049 1 60391.793339361 2024-03-22T19:02:24.520773+00:00 19994330.277827169746 27870000.000014692545 262864330.277838170528 1 60391.793351020 2024-03-22T19:02:25.528160+00:00 19994330.277937758714 27870000.000054966658 262864330.277989029884 1 60391.793362539 2024-03-22T19:02:26.523365+00:00 19994330.277974352241 27870000.000035613775 262864330.278006255627 1 60391.793374335 2024-03-22T19:02:27.542540+00:00 19994330.277878515422 27870000.000040423125 262864330.277915239334 1 60391.793385711 2024-03-22T19:02:28.525425+00:00 19994330.277967248112 27870000.000011093915 262864330.277974635363 1 60391.793397306 2024-03-22T19:02:29.527254+00:00 19994330.277889408171 27870000.000014539808 262864330.277900248766 1 60391.793408817 2024-03-22T19:02:30.521758+00:00 19994330.277848970145 27870000.000006176531 262864330.277851432562 1 60391.793420418 2024-03-22T19:02:31.524126+00:00 19994330.277967143804 27870000.000024434179 262864330.277987897396 1 60391.793431970 2024-03-22T19:02:32.522243+00:00 19994330.277967728674 27869999.999992515892 262864330.277956545353 1 60391.793443653 2024-03-22T19:02:33.531654+00:00 19994330.278108417988 27869999.999983083457 262864330.278087794781 1 60391.793455136 2024-03-22T19:02:34.523710+00:00 19994330.277956955135 27869999.999980252236 262864330.277933508158 1 60391.793466761 2024-03-22T19:02:35.528183+00:00 19994330.278171580285 27870000.000019367784 262864330.278187245131 1 60391.793478306 2024-03-22T19:02:36.525677+00:00 19994330.277979459614 27870000.000026218593 262864330.278001993895 1 60391.793489844 2024-03-22T19:02:37.522464+00:00 19994330.277714300901 27869999.999996569008 262864330.277707189322 1 60391.793501395 2024-03-22T19:02:38.520488+00:00 19994330.278242878616 27870000.000019941479 262864330.278259128332 1 60391.793512992 2024-03-22T19:02:39.522452+00:00 19994330.277841154486 27870000.000005323440 262864330.277842789888 1 60391.793524570 2024-03-22T19:02:40.522830+00:00 19994330.278145551682 27869999.999990615994 262864330.278132468462 1 60391.793536171 2024-03-22T19:02:41.525184+00:00 19994330.277950786054 27870000.000004414469 262864330.277951508760 1 60391.793547687 2024-03-22T19:02:42.520181+00:00 19994330.278094936162 27870000.000000219792 262864330.278091460466 1 60391.793559282 2024-03-22T19:02:43.521928+00:00 19994330.278193112463 27869999.999975841492 262864330.278165251017 1 60391.793570857 2024-03-22T19:02:44.522071+00:00 19994330.277692891657 27869999.999991912395 262864330.277681112289 1 60391.793582431 2024-03-22T19:02:45.522055+00:00 19994330.278154961765 27869999.999961849302 262864330.278113126755 1 60391.793594024 2024-03-22T19:02:46.523631+00:00 19994330.277894083411 27869999.999983277172 262864330.277873665094 1 60391.793605567 2024-03-22T19:02:47.521014+00:00 19994330.277792405337 27870000.000004507601 262864330.277793198824 1 60391.793617240 2024-03-22T19:02:48.529571+00:00 19994330.277675218880 27870000.000011183321 262864330.277682691813 1 60391.793628837 2024-03-22T19:02:49.531498+00:00 19994330.278024725616 27870000.000030163676 262864330.278051197529 1 60391.793640407 2024-03-22T19:02:50.531187+00:00 19994330.277958504856 27869999.999992407858 262864330.277947217226 1 60391.793651996 2024-03-22T19:02:51.532454+00:00 19994330.277606278658 27870000.000019662082 262864330.277622252703 1 60391.793663468 2024-03-22T19:02:52.523611+00:00 19994330.277927350253 27869999.999946907163 262864330.277870535851 1 60391.793675055 2024-03-22T19:02:53.524777+00:00 19994330.278102431446 27869999.999996598810 262864330.278095334768 1 60391.793686756 2024-03-22T19:02:54.535748+00:00 19994330.277945067734 27869999.999948386103 262864330.277889758348 1 60391.793698207 2024-03-22T19:02:55.525097+00:00 19994330.278275009245 27869999.999945476651 262864330.278216779232 1 60391.793709846 2024-03-22T19:02:56.530735+00:00 19994330.277699187398 27869999.999991890043 262864330.277687370777 1 60391.793721465 2024-03-22T19:02:57.534630+00:00 19994330.277925569564 27869999.999993156642 262864330.277915030718 1 60391.793732992 2024-03-22T19:02:58.530532+00:00 19994330.277957096696 27870000.000004440546 262864330.277957856655 1 60391.793744520 2024-03-22T19:02:59.526549+00:00 19994330.278012976050 27870000.000031657517 262864330.278040945530 1 60391.793756195 2024-03-22T19:03:00.535272+00:00 19994330.277905207127 27870000.000031363219 262864330.277932852507 1 60391.793768258 2024-03-22T19:03:01.577454+00:00 19994330.278026465327 27869999.999999798834 262864330.278022557497 1 60391.793779259 2024-03-22T19:03:02.527942+00:00 19994330.277821615338 27870000.000018719584 262864330.277836620808 1 60391.793790828 2024-03-22T19:03:03.527548+00:00 19994330.278037603945 27869999.999995421618 262864330.278029322624 1 60391.793802341 2024-03-22T19:03:04.522315+00:00 19994330.277808137238 27870000.000004749745 262864330.277809172869 1 60391.793813947 2024-03-22T19:03:05.524967+00:00 19994330.277893979102 27870000.000022515655 262864330.277912825346 1 60391.793825533 2024-03-22T19:03:06.526029+00:00 19994330.277959465981 27869999.999971229583 262864330.277927011251 1 60391.793837086 2024-03-22T19:03:07.524216+00:00 19994330.277659911662 27869999.999972641468 262864330.277628868818 1 60391.793848660 2024-03-22T19:03:08.524218+00:00 19994330.278271336108 27870000.000062566251 262864330.278330206871 1 60391.793860215 2024-03-22T19:03:09.522538+00:00 19994330.277889478952 27869999.999949775636 262864330.277835577726 1 60391.793871783 2024-03-22T19:03:10.522016+00:00 19994330.277900148183 27870000.000035993755 262864330.277932465076 1 60391.793883349 2024-03-22T19:03:11.521356+00:00 19994330.277932614088 27870000.000003471971 262864330.277932375669 1 60391.793894981 2024-03-22T19:03:12.526313+00:00 19994330.277828257531 27870000.000014722347 262864330.277839273214 1 60391.793906501 2024-03-22T19:03:13.521722+00:00 19994330.278083875775 27870000.000042144209 262864330.278122305870 1 60391.793918109 2024-03-22T19:03:14.524569+00:00 19994330.277899537235 27869999.999940928072 262864330.277836769819 1 60391.793929738 2024-03-22T19:03:15.529374+00:00 19994330.278176508844 27869999.999974470586 262864330.278147280216 1 60391.793941221 2024-03-22T19:03:16.521535+00:00 19994330.277742899954 27869999.999986652285 262864330.277725845575 1 60391.793952796 2024-03-22T19:03:17.521542+00:00 19994330.277992680669 27870000.000024847686 262864330.278013825417 1 60391.793964374 2024-03-22T19:03:18.521885+00:00 19994330.277849365026 27870000.000025533140 262864330.277871221304 1 60391.793975997 2024-03-22T19:03:19.526170+00:00 19994330.277996946126 27869999.999978985637 262864330.277972251177 1 60391.793987533 2024-03-22T19:03:20.522850+00:00 19994330.277768667787 27869999.999993883073 262864330.277758866549 1 60391.793999114 2024-03-22T19:03:21.523410+00:00 19994330.278211742640 27870000.000031612813 262864330.278239667416 1 60391.794010744 2024-03-22T19:03:22.528307+00:00 19994330.277736060321 27870000.000025086105 262864330.277757465839 1 60391.794022246 2024-03-22T19:03:23.522073+00:00 19994330.277998011559 27870000.000017236918 262864330.278011530638 1 60391.794033823 2024-03-22T19:03:24.522308+00:00 19994330.278148159385 27869999.999966111034 262864330.278110563755 1 60391.794045407 2024-03-22T19:03:25.523174+00:00 19994330.277847781777 27870000.000013813376 262864330.277857899666 1 60391.794056984 2024-03-22T19:03:26.523398+00:00 19994330.277928449214 27869999.999973610044 262864330.277898341417 1 60391.794068580 2024-03-22T19:03:27.525321+00:00 19994330.277825586498 27869999.999965384603 262864330.277787268162 1 60391.794080119 2024-03-22T19:03:28.522268+00:00 19994330.278125949204 27869999.999970301986 262864330.278092563152 1 60391.794091697 2024-03-22T19:03:29.522642+00:00 19994330.277899269015 27869999.999981228262 262864330.277876794338 1 60391.794103339 2024-03-22T19:03:30.528505+00:00 19994330.277848348022 27869999.999947655946 262864330.277792334557 1 60391.794114840 2024-03-22T19:03:31.522179+00:00 19994330.278135158122 27870000.000019256026 262864330.278150707483 1 60391.794126516 2024-03-22T19:03:32.530979+00:00 19994330.278310611844 27870000.000032313168 262864330.278339207172 1 60391.794138087 2024-03-22T19:03:33.530718+00:00 19994330.277646455914 27870000.000043395907 262864330.277686148882 1 60391.794149663 2024-03-22T19:03:34.530866+00:00 19994330.278008833528 27869999.999986790121 262864330.277991950512 1 60391.794161239 2024-03-22T19:03:35.531067+00:00 19994330.278005763888 27869999.999981865287 262864330.277983963490 1 60391.794172798 2024-03-22T19:03:36.529720+00:00 19994330.278086576611 27869999.999966673553 262864330.278049558401 1 60391.794184311 2024-03-22T19:03:37.524457+00:00 19994330.277769472450 27870000.000003047287 262864330.277768820524 1 60391.794195907 2024-03-22T19:03:38.526377+00:00 19994330.277734324336 27869999.999958965927 262864330.277689576149 1 60391.794207527 2024-03-22T19:03:39.530353+00:00 19994330.278006244451 27869999.999975718558 262864330.277978271246 1 60391.794219050 2024-03-22T19:03:40.525930+00:00 19994330.277917854488 27870000.000009179115 262864330.277923345566 1 60391.794230666 2024-03-22T19:03:41.529559+00:00 19994330.277888815850 27870000.000006366521 262864330.277891486883 1 60391.794242199 2024-03-22T19:03:42.525985+00:00 19994330.277971934527 27869999.999990530312 262864330.277958750725 1 60391.794253890 2024-03-22T19:03:43.536150+00:00 19994330.278093606234 27870000.000035129488 262864330.278125047684 1 60391.794265391 2024-03-22T19:03:44.529762+00:00 19994330.277743183076 27870000.000038824975 262864330.277778327465 1 60391.794276913 2024-03-22T19:03:45.525272+00:00 19994330.277734424919 27870000.000005535781 262864330.277736276388 1 60391.794288579 2024-03-22T19:03:46.533224+00:00 19994330.278137907386 27870000.000002555549 262864330.278136789799 1 60391.794300119 2024-03-22T19:03:47.530283+00:00 19994330.277792006731 27869999.999937605113 262864330.277725905180 1 60391.794311800 2024-03-22T19:03:48.539506+00:00 19994330.278062559664 27870000.000007726252 262864330.278066575527 1 60391.794323272 2024-03-22T19:03:49.530727+00:00 19994330.277996707708 27869999.999959964305 262864330.277952998877 1 60391.794334740 2024-03-22T19:03:50.521541+00:00 19994330.277833785862 27869999.999984029680 262864330.277814120054 1 60391.794346525 2024-03-22T19:03:51.539763+00:00 19994330.278008405119 27869999.999986775219 262864330.277991473675 1 60391.794358045 2024-03-22T19:03:52.535083+00:00 19994330.277753666043 27870000.000013519078 262864330.277763485909 1 60391.794369654 2024-03-22T19:03:53.538075+00:00 19994330.277989421040 27869999.999960344285 262864330.277946054935 1 60391.794381118 2024-03-22T19:03:54.528604+00:00 19994330.278035413474 27870000.000012978911 262864330.278044700623 1 60391.794392802 2024-03-22T19:03:55.538077+00:00 19994330.277877334505 27869999.999970499426 262864330.277844130993 1 60391.794404285 2024-03-22T19:03:56.530278+00:00 19994330.277966152877 27869999.999994456768 262864330.277956902981 1 60391.794415985 2024-03-22T19:03:57.541103+00:00 19994330.277981285006 27869999.999996535480 262864330.277974128723 1 60391.794427397 2024-03-22T19:03:58.527073+00:00 19994330.277787700295 27870000.000023540109 262864330.277807533741 1 60391.794438976 2024-03-22T19:03:59.527550+00:00 19994330.278108321130 27869999.999993652105 262864330.278098285198 1 60391.794450598 2024-03-22T19:04:00.531674+00:00 19994330.277880445123 27869999.999961331487 262864330.277838051319 1 60391.794462152 2024-03-22T19:04:01.529895+00:00 19994330.277890387923 27870000.000002570450 262864330.277889251709 1 60391.794473692 2024-03-22T19:04:02.526964+00:00 19994330.278095390648 27870000.000015340745 262864330.278107047081 1 60391.794485234 2024-03-22T19:04:03.524177+00:00 19994330.277869019657 27869999.999953236431 262864330.277818560600 1 60391.794496816 2024-03-22T19:04:04.524860+00:00 19994330.277904495597 27870000.000048708171 262864330.277949512005 1 60391.794508426 2024-03-22T19:04:05.527973+00:00 19994330.277837682515 27869999.999970473349 262864330.277804464102 1 60391.794519952 2024-03-22T19:04:06.523797+00:00 19994330.277751721442 27870000.000018894672 262864330.277766913176 1 60391.794531563 2024-03-22T19:04:07.527026+00:00 19994330.278068341315 27869999.999996323138 262864330.278060972691 1 60391.794543108 2024-03-22T19:04:08.524564+00:00 19994330.277922689915 27870000.000056318939 262864330.277975320816 1 60391.794554770 2024-03-22T19:04:09.532164+00:00 19994330.278122141957 27869999.999999165535 262864330.278117597103 1 60391.794566296 2024-03-22T19:04:10.528000+00:00 19994330.277825582772 27869999.999988030642 262864330.277809917927 1 60391.794577812 2024-03-22T19:04:11.522992+00:00 19994330.278066195548 27870000.000002633780 262864330.278065115213 1 60391.794589400 2024-03-22T19:04:12.524186+00:00 19994330.277822893113 27869999.999986574054 262864330.277805775404 1 60391.794600958 2024-03-22T19:04:13.522789+00:00 19994330.277682222426 27870000.000008579344 262864330.277687102556 1 60391.794612547 2024-03-22T19:04:14.524054+00:00 19994330.277952112257 27869999.999997328967 262864330.277945727110 1 60391.794624134 2024-03-22T19:04:15.525229+00:00 19994330.277913600206 27870000.000006493181 262864330.277916401625 1 60391.794635811 2024-03-22T19:04:16.534047+00:00 19994330.278090268373 27870000.000009592623 262864330.278096169233 1 60391.794647475 2024-03-22T19:04:17.541817+00:00 19994330.278023622930 27870000.000025324523 262864330.278045266867 1 60391.794658820 2024-03-22T19:04:18.522063+00:00 19994330.278006602079 27869999.999980702996 262864330.277983605862 1 60391.794670409 2024-03-22T19:04:19.523285+00:00 19994330.278026904911 27870000.000035967678 262864330.278059184551 1 60391.794681966 2024-03-22T19:04:20.521886+00:00 19994330.277705900371 27869999.999963849783 262864330.277666062117 1 60391.794693559 2024-03-22T19:04:21.523513+00:00 19994330.278111357242 27869999.999973490834 262864330.278081148863 1 60391.794705118 2024-03-22T19:04:22.522151+00:00 19994330.277643069625 27869999.999983597547 262864330.277622997761 1 60391.794716686 2024-03-22T19:04:23.521665+00:00 19994330.278206497431 27869999.999965023249 262864330.278167814016 1 60391.794728279 2024-03-22T19:04:24.523265+00:00 19994330.278040055186 27869999.999993570149 262864330.278029918671 1 60391.794739858 2024-03-22T19:04:25.523739+00:00 19994330.277758508921 27870000.000029221177 262864330.277784019709 1 60391.794751587 2024-03-22T19:04:26.537110+00:00 19994330.278098646551 27870000.000012692064 262864330.278107643127 1 60391.794763019 2024-03-22T19:04:27.524860+00:00 19994330.277760680765 27870000.000004850328 262864330.277761846781 1 60391.794774611 2024-03-22T19:04:28.526374+00:00 19994330.278026435524 27870000.000076178461 262864330.278098911047 1 60391.794786158 2024-03-22T19:04:29.524095+00:00 19994330.277940701693 27869999.999993812293 262864330.277930796146 1 60391.794797705 2024-03-22T19:04:30.521683+00:00 19994330.278010733426 27870000.000008285046 262864330.278015315533 1 60391.794809338 2024-03-22T19:04:31.526786+00:00 19994330.277670603245 27870000.000001784414 262864330.277668684721 1 60391.794820883 2024-03-22T19:04:32.524342+00:00 19994330.277978219092 27870000.000009916723 262864330.277984440327 1 60391.794832424 2024-03-22T19:04:33.521412+00:00 19994330.278021216393 27870000.000014130026 262864330.278031647205 1 60391.794843996 2024-03-22T19:04:34.521273+00:00 19994330.277758255601 27869999.999943796545 262864330.277698338032 1 60391.794855569 2024-03-22T19:04:35.521133+00:00 19994330.277768313885 27869999.999988961965 262864330.277753591537 1 60391.794867185 2024-03-22T19:04:36.524830+00:00 19994330.278295870870 27870000.000048022717 262864330.278340190649 1 60391.794878731 2024-03-22T19:04:37.522301+00:00 19994330.277787122875 27870000.000004902482 262864330.277788311243 1 60391.794890309 2024-03-22T19:04:38.522667+00:00 19994330.278144642711 27870000.000036615878 262864330.278177559376 1 60391.794901896 2024-03-22T19:04:39.523833+00:00 19994330.277966693044 27870000.000017784536 262864330.277980804443 1 60391.794913449 2024-03-22T19:04:40.522021+00:00 19994330.278271794319 27870000.000055357814 262864330.278323471546 1 60391.794925042 2024-03-22T19:04:41.523634+00:00 19994330.277951762080 27869999.999974593520 262864330.277922689915 1 60391.794936611 2024-03-22T19:04:42.523192+00:00 19994330.277975935489 27870000.000024441630 262864330.277996689081 1 60391.794948180 2024-03-22T19:04:43.522778+00:00 19994330.277863137424 27869999.999992955476 262864330.277852416039 1 60391.794959728 2024-03-22T19:04:44.520518+00:00 19994330.277971811593 27869999.999980036169 262864330.277948141098 1 60391.794971343 2024-03-22T19:04:45.524070+00:00 19994330.277742940933 27869999.999996818602 262864330.277736067772 1 60391.794982924 2024-03-22T19:04:46.524633+00:00 19994330.277775142342 27869999.999994274229 262864330.277765721083 1 60391.794994558 2024-03-22T19:04:47.529841+00:00 19994330.277771122754 27870000.000052444637 262864330.277819871902 1 60391.795006100 2024-03-22T19:04:48.527001+00:00 19994330.278277408332 27869999.999964494258 262864330.278238207102 1 60391.795017723 2024-03-22T19:04:49.531223+00:00 19994330.277740955353 27870000.000045947731 262864330.277783215046 1 60391.795029297 2024-03-22T19:04:50.531245+00:00 19994330.277972690761 27869999.999998010695 262864330.277967005968 1 60391.795040910 2024-03-22T19:04:51.534581+00:00 19994330.278016246855 27869999.999988179654 262864330.278000712395 1 60391.795052537 2024-03-22T19:04:52.539198+00:00 19994330.277898430824 27869999.999978911132 262864330.277873635292 1 60391.795064113 2024-03-22T19:04:53.539364+00:00 19994330.277760617435 27869999.999990176409 262864330.277747094631 1 60391.795075607 2024-03-22T19:04:54.532479+00:00 19994330.278006173670 27869999.999962240458 262864330.277964711189 1 60391.795087078 2024-03-22T19:04:55.523508+00:00 19994330.277825605124 27869999.999978896230 262864330.277800798416 1 60391.795098663 2024-03-22T19:04:56.524532+00:00 19994330.278086788952 27870000.000000037253 262864330.278083115816 1 60391.795110316 2024-03-22T19:04:57.531253+00:00 19994330.277967240661 27870000.000008542091 262864330.277972102165 1 60391.795121800 2024-03-22T19:04:58.523542+00:00 19994330.277753051370 27870000.000006061047 262864330.277755409479 1 60391.795133486 2024-03-22T19:04:59.533249+00:00 19994330.277856815606 27870000.000037290156 262864330.277890414000 1 60391.795144949 2024-03-22T19:05:00.523559+00:00 19994330.278101380914 27869999.999990280718 262864330.278087973595 1 60391.795156628 2024-03-22T19:05:01.532685+00:00 19994330.277973167598 27869999.999998383224 262864330.277967870235 1 60391.795168192 2024-03-22T19:05:02.531776+00:00 19994330.277844786644 27870000.000013131648 262864330.277854233980 1 60391.795179742 2024-03-22T19:05:03.529726+00:00 19994330.277990035713 27870000.000037562102 262864330.278023898602 1 60391.795191240 2024-03-22T19:05:04.523106+00:00 19994330.278061211109 27869999.999981809407 262864330.278039336205 1 60391.795202832 2024-03-22T19:05:05.524655+00:00 19994330.277963530272 27869999.999972075224 262864330.277931898832 1 60391.795214420 2024-03-22T19:05:06.525912+00:00 19994330.277778811753 27869999.999957367778 262864330.277732491493 1 60391.795225991 2024-03-22T19:05:07.525649+00:00 19994330.278079986572 27869999.999994706362 262864330.278070986271 1 60391.795237636 2024-03-22T19:05:08.531745+00:00 19994330.278103817254 27870000.000003699213 262864330.278103828430 1 60391.795249119 2024-03-22T19:05:09.523905+00:00 19994330.277792487293 27870000.000039584935 262864330.277828365564 1 60391.795260808 2024-03-22T19:05:10.533830+00:00 19994330.278156280518 27869999.999986901879 262864330.278139472008 1 60391.795272225 2024-03-22T19:05:11.520234+00:00 19994330.278096232563 27870000.000037971884 262864330.278130501509 1 60391.795283855 2024-03-22T19:05:12.525096+00:00 19994330.278089988977 27870000.000043012202 262864330.278129309416 1 60391.795295409 2024-03-22T19:05:13.523350+00:00 19994330.278133239597 27870000.000035859644 262864330.278165400028 1 60391.795306970 2024-03-22T19:05:14.522197+00:00 19994330.277811150998 27869999.999972954392 262864330.277780383825 1 60391.795318541 2024-03-22T19:05:15.521909+00:00 19994330.278024133295 27869999.999993037432 262864330.278013467789 1 60391.795330120 2024-03-22T19:05:16.522413+00:00 19994330.278004318476 27869999.999973915517 262864330.277974545956 1 60391.795341709 2024-03-22T19:05:17.523665+00:00 19994330.278005570173 27869999.999976605177 262864330.277978479862 1 60391.795353279 2024-03-22T19:05:18.523292+00:00 19994330.277939610183 27870000.000036668032 262864330.277972579002 1 60391.795364868 2024-03-22T19:05:19.524618+00:00 19994330.277836475521 27870000.000027932227 262864330.277860701084 1 60391.795376411 2024-03-22T19:05:20.521921+00:00 19994330.277798552066 27870000.000007722527 262864330.277802586555 1 60391.795388028 2024-03-22T19:05:21.525601+00:00 19994330.278018664569 27870000.000016376376 262864330.278031349182 1 60391.795399596 2024-03-22T19:05:22.525145+00:00 19994330.277899447829 27870000.000026281923 262864330.277922034264 1 60391.795411146 2024-03-22T19:05:23.522989+00:00 19994330.277733117342 27870000.000004649162 262864330.277734071016 1 60391.795422743 2024-03-22T19:05:24.524975+00:00 19994330.277808468789 27870000.000050894916 262864330.277855664492 1 60391.795434293 2024-03-22T19:05:25.522937+00:00 19994330.277983859181 27869999.999991178513 262864330.277971327305 1 60391.795445883 2024-03-22T19:05:26.524307+00:00 19994330.277856208384 27870000.000020507723 262864330.277873009443 1 60391.795457444 2024-03-22T19:05:27.523132+00:00 19994330.277837578207 27869999.999984625727 262864330.277818500996 1 60391.795468999 2024-03-22T19:05:28.521529+00:00 19994330.277888145298 27870000.000018540770 262864330.277902990580 1 60391.795480579 2024-03-22T19:05:29.522025+00:00 19994330.277995284647 27870000.000014774501 262864330.278006374836 1 60391.795492150 2024-03-22T19:05:30.521782+00:00 19994330.277903776616 27869999.999985259026 262864330.277885317802 1 60391.795503732 2024-03-22T19:05:31.522417+00:00 19994330.278316058218 27870000.000064630061 262864330.278376996517 1 60391.795515291 2024-03-22T19:05:32.521143+00:00 19994330.277887858450 27870000.000032376498 262864330.277916520834 1 60391.795526893 2024-03-22T19:05:33.523541+00:00 19994330.277789492160 27869999.999988902360 262864330.277774721384 1 60391.795538504 2024-03-22T19:05:34.526757+00:00 19994330.277949500829 27870000.000041574240 262864330.277987390757 1 60391.795550046 2024-03-22T19:05:35.523985+00:00 19994330.278038039804 27869999.999933972955 262864330.277968287468 1 60391.795561654 2024-03-22T19:05:36.526902+00:00 19994330.277703594416 27869999.999973446131 262864330.277673333883 1 60391.795573180 2024-03-22T19:05:37.522728+00:00 19994330.278257559985 27870000.000015031546 262864330.278268873692 1 60391.795584745 2024-03-22T19:05:38.521986+00:00 19994330.277793552727 27869999.999952074140 262864330.277741938829 1 60391.795596328 2024-03-22T19:05:39.522754+00:00 19994330.277849808335 27870000.000021703541 262864330.277867794037 1 60391.795607914 2024-03-22T19:05:40.523744+00:00 19994330.278170149773 27870000.000003419816 262864330.278169870377 1 60391.795619495 2024-03-22T19:05:41.524379+00:00 19994330.277983501554 27869999.999992396683 262864330.277972221375 1 60391.795631036 2024-03-22T19:05:42.521495+00:00 19994330.277858771384 27870000.000034764409 262864330.277889817953 1 60391.795642796 2024-03-22T19:05:43.537624+00:00 19994330.277852706611 27870000.000014338642 262864330.277863353491 1 60391.795654258 2024-03-22T19:05:44.527881+00:00 19994330.277852352709 27869999.999978926033 262864330.277827590704 1 60391.795665851 2024-03-22T19:05:45.529539+00:00 19994330.277770653367 27870000.000027514994 262864330.277794480324 1 60391.795677479 2024-03-22T19:05:46.534193+00:00 19994330.278166819364 27870000.000018756837 262864330.278181880713 1 60391.795689072 2024-03-22T19:05:47.535812+00:00 19994330.277910936624 27869999.999982211739 262864330.277889460325 1 60391.795700571 2024-03-22T19:05:48.529311+00:00 19994330.278016436845 27869999.999987274408 262864330.278000026941 1 60391.795712132 2024-03-22T19:05:49.528185+00:00 19994330.277692351490 27869999.999964546412 262864330.277653187513 1 60391.795723795 2024-03-22T19:05:50.535901+00:00 19994330.278203744441 27870000.000022631139 262864330.278222680092 1 60391.795735384 2024-03-22T19:05:51.537152+00:00 19994330.278171937913 27870000.000007726252 262864330.278175950050 1 60391.795746841 2024-03-22T19:05:52.527078+00:00 19994330.277812138200 27870000.000007405877 262864330.277815818787 1 60391.795758422 2024-03-22T19:05:53.527680+00:00 19994330.277756143361 27869999.999971203506 262864330.277723670006 1 60391.795769958 2024-03-22T19:05:54.524407+00:00 19994330.277986168861 27870000.000001769513 262864330.277984231710 1 60391.795781546 2024-03-22T19:05:55.525622+00:00 19994330.277809023857 27870000.000002335757 262864330.277807652950 1 60391.795793241 2024-03-22T19:05:56.536044+00:00 19994330.278112232685 27870000.000002309680 262864330.278110861778 1 60391.795804842 2024-03-22T19:05:57.538403+00:00 19994330.277910940349 27869999.999991700053 262864330.277898967266 1 60391.795816327 2024-03-22T19:05:58.530686+00:00 19994330.277510128915 27869999.999963767827 262864330.277470201254 1 60391.795828017 2024-03-22T19:05:59.540664+00:00 19994330.278139587492 27869999.999976795167 262864330.278112679720 1 60391.795839495 2024-03-22T19:06:00.532418+00:00 19994330.277907405049 27870000.000015400350 262864330.277919113636 1 60391.795851765 2024-03-22T19:06:01.592484+00:00 19994330.277879022062 27869999.999911483377 262864330.277786821127 1 60391.795862622 2024-03-22T19:06:02.530486+00:00 19994330.278135977685 27870000.000019766390 262864330.278152048588 1 60391.795874279 2024-03-22T19:06:03.537657+00:00 19994330.277895707637 27870000.000057261437 262864330.277949273586 1 60391.795885749 2024-03-22T19:06:04.528737+00:00 19994330.277716767043 27870000.000019572675 262864330.277732640505 1 60391.795897346 2024-03-22T19:06:05.530733+00:00 19994330.277951017022 27870000.000002447516 262864330.277949750423 1 60391.795908907 2024-03-22T19:06:06.529551+00:00 19994330.278034757823 27870000.000025730580 262864330.278056770563 1 60391.795920510 2024-03-22T19:06:07.532049+00:00 19994330.277958843857 27869999.999999642372 262864330.277954787016 1 60391.795931962 2024-03-22T19:06:08.521516+00:00 19994330.277992766351 27869999.999970626086 262864330.277959674597 1 60391.795943610 2024-03-22T19:06:09.527926+00:00 19994330.278143379837 27869999.999975271523 262864330.278114944696 1 60391.795955183 2024-03-22T19:06:10.527820+00:00 19994330.278002608567 27869999.999960027635 262864330.277958959341 1 60391.795966833 2024-03-22T19:06:11.534383+00:00 19994330.278203047812 27869999.999982435256 262864330.278181791306 1 60391.795978447 2024-03-22T19:06:12.537864+00:00 19994330.278072938323 27869999.999977014959 262864330.278046250343 1 60391.795989943 2024-03-22T19:06:13.531043+00:00 19994330.278078969568 27870000.000035151839 262864330.278110444546 1 60391.796001554 2024-03-22T19:06:14.534286+00:00 19994330.277884207666 27870000.000010300428 262864330.277890831232 1 60391.796013181 2024-03-22T19:06:15.538850+00:00 19994330.277994163334 27870000.000024236739 262864330.278014689684 1 60391.796024868 2024-03-22T19:06:16.548640+00:00 19994330.277891840786 27869999.999998554587 262864330.277886718512 1 60391.796036281 2024-03-22T19:06:17.534705+00:00 19994330.278066609055 27870000.000012736768 262864330.278075635433 1 60391.796047899 2024-03-22T19:06:18.538482+00:00 19994330.277709983289 27869999.999989077449 262864330.277695387602 1 60391.796059317 2024-03-22T19:06:19.524991+00:00 19994330.278012324125 27870000.000014010817 262864330.278022646904 1 60391.796070967 2024-03-22T19:06:20.531529+00:00 19994330.278001613915 27869999.999952722341 262864330.277950644493 1 60391.796082468 2024-03-22T19:06:21.525213+00:00 19994330.278042532504 27869999.999999780208 262864330.278038620949 1 60391.796094019 2024-03-22T19:06:22.523217+00:00 19994330.277598872781 27869999.999947365373 262864330.277542531490 1 60391.796105581 2024-03-22T19:06:23.522239+00:00 19994330.278233706951 27870000.000000756234 262864330.278230756521 1 60391.796117276 2024-03-22T19:06:24.532659+00:00 19994330.277710162103 27869999.999980248511 262864330.277686715126 1 60391.796128876 2024-03-22T19:06:25.534829+00:00 19994330.277966972440 27870000.000000853091 262864330.277964144945 1 60391.796140399 2024-03-22T19:06:26.530461+00:00 19994330.277988135815 27870000.000017084181 262864330.278001517057 1 60391.796151974 2024-03-22T19:06:27.530560+00:00 19994330.277926702052 27869999.999975893646 262864330.277898907661 1 60391.796163584 2024-03-22T19:06:28.533617+00:00 19994330.278020072728 27870000.000033646822 262864330.278050035238 1 60391.796175051 2024-03-22T19:06:29.524467+00:00 19994330.277906954288 27869999.999963469803 262864330.277866721153 1 60391.796186608 2024-03-22T19:06:30.522935+00:00 19994330.278012830764 27870000.000004198402 262864330.278013348579 1 60391.796198312 2024-03-22T19:06:31.534189+00:00 19994330.277757279575 27869999.999977238476 262864330.277730822563 1 60391.796209893 2024-03-22T19:06:32.534733+00:00 19994330.277937363833 27870000.000042147934 262864330.277975797653 1 60391.796221375 2024-03-22T19:06:33.526845+00:00 19994330.277987860143 27869999.999984174967 262864330.277968347073 1 60391.796232940 2024-03-22T19:06:34.526002+00:00 19994330.278203591704 27869999.999994359910 262864330.278194248676 1 60391.796244482 2024-03-22T19:06:35.523213+00:00 19994330.278057239950 27869999.999995362014 262864330.278048902750 1 60391.796256116 2024-03-22T19:06:36.528391+00:00 19994330.277669560164 27870000.000001642853 262864330.277667492628 1 60391.796267633 2024-03-22T19:06:37.523527+00:00 19994330.278234843165 27870000.000030111521 262864330.278261244297 1 60391.796279306 2024-03-22T19:06:38.531983+00:00 19994330.277939949185 27869999.999984443188 262864330.277920693159 1 60391.796290808 2024-03-22T19:06:39.525806+00:00 19994330.277826443315 27870000.000036124140 262864330.277858853340 1 60391.796302448 2024-03-22T19:06:40.531489+00:00 19994330.278007980436 27870000.000036023557 262864330.278040319681 1 60391.796314023 2024-03-22T19:06:41.531649+00:00 19994330.277804225683 27869999.999993212521 262864330.277793735266 1 60391.796325569 2024-03-22T19:06:42.529153+00:00 19994330.278022672981 27869999.999976560473 262864330.277995556593 1 60391.796337093 2024-03-22T19:06:43.524830+00:00 19994330.277655079961 27869999.999960035086 262864330.277611434460 1 60391.796348649 2024-03-22T19:06:44.523255+00:00 19994330.278068933636 27869999.999984823167 262864330.278050065041 1 60391.796360255 2024-03-22T19:06:45.526059+00:00 19994330.277895327657 27869999.999999865890 262864330.277891516685 1 60391.796371813 2024-03-22T19:06:46.524653+00:00 19994330.278180524707 27870000.000009987503 262864330.278186798096 1 60391.796383426 2024-03-22T19:06:47.527988+00:00 19994330.277747444808 27870000.000062741339 262864330.277806490660 1 60391.796395012 2024-03-22T19:06:48.529018+00:00 19994330.278067030013 27870000.000002589077 262864330.278065919876 1 60391.796406577 2024-03-22T19:06:49.528306+00:00 19994330.277605857700 27870000.000039760023 262864330.277641922235 1 60391.796418142 2024-03-22T19:06:50.527462+00:00 19994330.278097841889 27870000.000002097338 262864330.278096228838 1 60391.796429709 2024-03-22T19:06:51.526870+00:00 19994330.277767464519 27869999.999977190048 262864330.277740955353 1 60391.796441288 2024-03-22T19:06:52.527293+00:00 19994330.278079953045 27870000.000003829598 262864330.278080075979 1 60391.796452794 2024-03-22T19:06:53.521372+00:00 19994330.277887851000 27869999.999941330403 262864330.277825474739 1 60391.796464382 2024-03-22T19:06:54.522578+00:00 19994330.277940426022 27869999.999967824668 262864330.277904540300 1 60391.796475943 2024-03-22T19:06:55.521515+00:00 19994330.277938663960 27869999.999982561916 262864330.277917534113 1 60391.796487517 2024-03-22T19:06:56.521430+00:00 19994330.277821023017 27869999.999985508621 262864330.277802854776 1 60391.796499120 2024-03-22T19:06:57.523994+00:00 19994330.278114218265 27869999.999969642609 262864330.278080165386 1 60391.796510663 2024-03-22T19:06:58.521321+00:00 19994330.277865640819 27870000.000008061528 262864330.277869999409 1 60391.796522222 2024-03-22T19:06:59.520030+00:00 19994330.277812559158 27870000.000027585775 262864330.277836471796 1 60391.796533842 2024-03-22T19:07:00.523903+00:00 19994330.278151869774 27870000.000036243349 262864330.278184413910 1 60391.796545427 2024-03-22T19:07:01.524879+00:00 19994330.278186667711 27870000.000044699758 262864330.278227686882 1 60391.796556972 2024-03-22T19:07:02.522391+00:00 19994330.277852542698 27869999.999929435551 262864330.277778267860 1 60391.796568619 2024-03-22T19:07:03.528700+00:00 19994330.277637753636 27869999.999964222312 262864330.277598291636 1 60391.796580128 2024-03-22T19:07:04.523071+00:00 19994330.278009325266 27869999.999984163791 262864330.277989804745 1 60391.796591739 2024-03-22T19:07:05.526287+00:00 19994330.277893450111 27870000.000007927418 262864330.277897685766 1 60391.796603437 2024-03-22T19:07:06.536968+00:00 19994330.278209336102 27869999.999954324216 262864330.278159946203 1 60391.796614888 2024-03-22T19:07:07.526286+00:00 19994330.278172459453 27869999.999983500689 262864330.278152257204 1 60391.796626461 2024-03-22T19:07:08.526200+00:00 19994330.277904864401 27869999.999989766628 262864330.277890950441 1 60391.796638042 2024-03-22T19:07:09.526836+00:00 19994330.277809608728 27869999.999964691699 262864330.277770608664 1 60391.796649563 2024-03-22T19:07:10.522203+00:00 19994330.278364632279 27870000.000031709671 262864330.278392642736 1 60391.796661144 2024-03-22T19:07:11.522837+00:00 19994330.277815431356 27869999.999971754849 262864330.277783483267 1 60391.796672711 2024-03-22T19:07:12.522265+00:00 19994330.278096634895 27869999.999993760139 262864330.278086721897 1 60391.796684404 2024-03-22T19:07:13.532482+00:00 19994330.277935415506 27869999.999982990324 262864330.277914702892 1 60391.796695863 2024-03-22T19:07:14.522600+00:00 19994330.277904901654 27869999.999987520278 262864330.277888715267 1 60391.796707476 2024-03-22T19:07:15.525940+00:00 19994330.278003700078 27869999.999975625426 262864330.277975618839 1 60391.796719066 2024-03-22T19:07:16.527307+00:00 19994330.278048474342 27870000.000002231449 262864330.278047025204 1 60391.796730569 2024-03-22T19:07:17.521113+00:00 19994330.277886524796 27869999.999974381179 262864330.277857184410 1 60391.796742189 2024-03-22T19:07:18.525089+00:00 19994330.277717243880 27869999.999989856035 262864330.277703404427 1 60391.796753736 2024-03-22T19:07:19.522780+00:00 19994330.277819447219 27870000.000021103770 262864330.277836859226 1 60391.796765288 2024-03-22T19:07:20.520931+00:00 19994330.278078552336 27870000.000033453107 262864330.278108298779 1 60391.796776902 2024-03-22T19:07:21.524329+00:00 19994330.278005678207 27869999.999960094690 262864330.277962088585 1 60391.796788448 2024-03-22T19:07:22.521971+00:00 19994330.277701098472 27870000.000013198704 262864330.277710616589 1 60391.796800015 2024-03-22T19:07:23.521254+00:00 19994330.277912054211 27869999.999972809106 262864330.277881175280 1 60391.796811589 2024-03-22T19:07:24.521282+00:00 19994330.277753338218 27870000.000000178814 262864330.277749836445 1 60391.796823173 2024-03-22T19:07:25.522178+00:00 19994330.277773331851 27869999.999958608299 262864330.277728229761 1 60391.796834755 2024-03-22T19:07:26.522792+00:00 19994330.278180118650 27869999.999988447875 262864330.278164863586 1 60391.796846355 2024-03-22T19:07:27.525071+00:00 19994330.277826193720 27869999.999976851046 262864330.277799338102 1 60391.796857891 2024-03-22T19:07:28.521733+00:00 19994330.278018437326 27869999.999970767647 262864330.277985513210 1 60391.796869497 2024-03-22T19:07:29.524525+00:00 19994330.277936574072 27869999.999979637563 262864330.277912527323 1 60391.796881060 2024-03-22T19:07:30.523603+00:00 19994330.277924060822 27870000.000012729317 262864330.277933090925 1 60391.796892692 2024-03-22T19:07:31.528589+00:00 19994330.277618542314 27870000.000003915280 262864330.277618765831 1 60391.796904207 2024-03-22T19:07:32.523458+00:00 19994330.278049815446 27870000.000034950674 262864330.278081089258 1 60391.796915792 2024-03-22T19:07:33.524466+00:00 19994330.278127115220 27870000.000022243708 262864330.278145641088 1 60391.796927352 2024-03-22T19:07:34.523147+00:00 19994330.277868874371 27870000.000027921051 262864330.277893096209 1 60391.796938959 2024-03-22T19:07:35.526016+00:00 19994330.278035845608 27869999.999955959618 262864330.277988106012 1 60391.796950489 2024-03-22T19:07:36.522295+00:00 19994330.277817681432 27869999.999991428107 262864330.277805387974 1 60391.796962072 2024-03-22T19:07:37.522994+00:00 19994330.278044667095 27869999.999959323555 262864330.278000295162 1 60391.796973648 2024-03-22T19:07:38.523228+00:00 19994330.277940601110 27870000.000016607344 262864330.277953505516 1 60391.796985226 2024-03-22T19:07:39.523552+00:00 19994330.277874827385 27869999.999982312322 262864330.277853429317 1 60391.796996764 2024-03-22T19:07:40.520448+00:00 19994330.277779463679 27870000.000017121434 262864330.277792870998 1 60391.797008395 2024-03-22T19:07:41.525344+00:00 19994330.277983363718 27869999.999981857836 262864330.277961522341 1 60391.797019942 2024-03-22T19:07:42.523005+00:00 19994330.277798790485 27870000.000058561563 262864330.277853667736 1 60391.797031520 2024-03-22T19:07:43.523356+00:00 19994330.278084672987 27870000.000000357628 262864330.278081327677 1 60391.797043106 2024-03-22T19:07:44.524378+00:00 19994330.278128027916 27870000.000032171607 262864330.278156518936 1 60391.797054650 2024-03-22T19:07:45.521803+00:00 19994330.277965638787 27869999.999995790422 262864330.277957737446 1 60391.797066214 2024-03-22T19:07:46.520829+00:00 19994330.277864996344 27870000.000013250858 262864330.277874559164 1 60391.797077792 2024-03-22T19:07:47.521249+00:00 19994330.278169915080 27870000.000000726432 262864330.278166949749 1 60391.797089373 2024-03-22T19:07:48.521819+00:00 19994330.277769487351 27869999.999990195036 262864330.277755975723 1 60391.797100950 2024-03-22T19:07:49.522115+00:00 19994330.278226379305 27869999.999986633658 262864330.278209328651 1 60391.797112529 2024-03-22T19:07:50.522534+00:00 19994330.277880035341 27870000.000002596527 262864330.277878940105 1 60391.797124139 2024-03-22T19:07:51.525624+00:00 19994330.277890197933 27869999.999993238598 262864330.277879744768 1 60391.797135697 2024-03-22T19:07:52.524181+00:00 19994330.277842871845 27870000.000048428774 262864330.277887612581 1 60391.797147309 2024-03-22T19:07:53.527513+00:00 19994330.277940075845 27870000.000026140362 262864330.277962505817 1 60391.797158856 2024-03-22T19:07:54.525144+00:00 19994330.277945753187 27870000.000054128468 262864330.277996182442 1 60391.797170397 2024-03-22T19:07:55.522300+00:00 19994330.278228431940 27869999.999995563179 262864330.278220295906 1 60391.797181979 2024-03-22T19:07:56.522974+00:00 19994330.277830470353 27870000.000001549721 262864330.277828335762 1 60391.797193547 2024-03-22T19:07:57.522463+00:00 19994330.277842734009 27870000.000002287328 262864330.277841329575 1 60391.797205134 2024-03-22T19:07:58.523576+00:00 19994330.277978442609 27870000.000017825514 262864330.277992576361 1 60391.797216679 2024-03-22T19:07:59.521034+00:00 19994330.277780946344 27869999.999965451658 262864330.277742713690 1 60391.797228271 2024-03-22T19:08:00.522581+00:00 19994330.278066217899 27869999.999981243163 262864330.278043776751 1 60391.797239851 2024-03-22T19:08:01.523169+00:00 19994330.278112966567 27869999.999992828816 262864330.278102099895 1 60391.797251442 2024-03-22T19:08:02.524539+00:00 19994330.277827676386 27870000.000042237341 262864330.277866214514 1 60391.797263038 2024-03-22T19:08:03.526494+00:00 19994330.278054468334 27869999.999952796847 262864330.278003573418 1 60391.797274601 2024-03-22T19:08:04.525498+00:00 19994330.277700155973 27870000.000032167882 262864330.277728617191 1 60391.797286174 2024-03-22T19:08:05.525466+00:00 19994330.277919910848 27870000.000027023256 262864330.277943253517 1 60391.797297766 2024-03-22T19:08:06.526949+00:00 19994330.278140366077 27870000.000010244548 262864330.278146922588 1 60391.797309373 2024-03-22T19:08:07.529782+00:00 19994330.277736969292 27870000.000001057982 262864330.277734339237 1 60391.797320945 2024-03-22T19:08:08.529630+00:00 19994330.278192486614 27870000.000039301813 262864330.278228104115 1 60391.797332544 2024-03-22T19:08:09.531809+00:00 19994330.277819558978 27870000.000050026923 262864330.277865886688 1 60391.797344041 2024-03-22T19:08:10.525107+00:00 19994330.278104774654 27869999.999955747277 262864330.278056830168 1 60391.797355623 2024-03-22T19:08:11.525784+00:00 19994330.277962602675 27870000.000048350543 262864330.278007239103 1 60391.797367304 2024-03-22T19:08:12.535088+00:00 19994330.277756556869 27869999.999967847019 262864330.277720689774 1 60391.797378884 2024-03-22T19:08:13.535557+00:00 19994330.277818422765 27870000.000010345131 262864330.277825057507 1 60391.797390440 2024-03-22T19:08:14.533964+00:00 19994330.278026476502 27870000.000007424504 262864330.278030216694 1 60391.797402104 2024-03-22T19:08:15.541832+00:00 19994330.277988735586 27870000.000030230731 262864330.278015255928 1 60391.797413469 2024-03-22T19:08:16.523761+00:00 19994330.277873348445 27869999.999994300306 262864330.277863949537 1 60391.797425014 2024-03-22T19:08:17.521252+00:00 19994330.277691259980 27869999.999994304031 262864330.277681887150 1 60391.797436638 2024-03-22T19:08:18.525484+00:00 19994330.277889467776 27870000.000017452985 262864330.277903228998 1 60391.797448175 2024-03-22T19:08:19.522332+00:00 19994330.277967687696 27869999.999998953193 262864330.277962952852 1 60391.797459739 2024-03-22T19:08:20.521442+00:00 19994330.278315924108 27869999.999991331249 262864330.278303563595 1 60391.797471347 2024-03-22T19:08:21.524399+00:00 19994330.277787640691 27869999.999967314303 262864330.277751266956 1 60391.797483237 2024-03-22T19:08:22.551660+00:00 19994330.277853991836 27869999.999972790480 262864330.277823090553 1 60391.797494543 2024-03-22T19:08:23.528495+00:00 19994330.277864187956 27869999.999978851527 262864330.277839332819 1 60391.797506108 2024-03-22T19:08:24.527753+00:00 19994330.277997352183 27870000.000012066215 262864330.278005719185 1 60391.797517616 2024-03-22T19:08:25.522021+00:00 19994330.277993194759 27870000.000005152076 262864330.277994662523 1 60391.797529249 2024-03-22T19:08:26.527136+00:00 19994330.278083741665 27870000.000023707747 262864330.278103768826 1 60391.797540848 2024-03-22T19:08:27.529260+00:00 19994330.277937009931 27869999.999984689057 262864330.277917981148 1 60391.797552383 2024-03-22T19:08:28.525845+00:00 19994330.277921240777 27870000.000101257116 262864330.278018802404 1 60391.797563915 2024-03-22T19:08:29.522224+00:00 19994330.277963094413 27869999.999942649156 262864330.277902066708 1 60391.797575528 2024-03-22T19:08:30.525640+00:00 19994330.277837730944 27869999.999961387366 262864330.277795404196 1 60391.797587067 2024-03-22T19:08:31.522556+00:00 19994330.277878802270 27869999.999972131103 262864330.277847230434 1 60391.797598705 2024-03-22T19:08:32.528127+00:00 19994330.277863495052 27869999.999961305410 262864330.277821123600 1 60391.797610313 2024-03-22T19:08:33.531041+00:00 19994330.278015408665 27869999.999994814396 262864330.278006523848 1 60391.797621840 2024-03-22T19:08:34.526969+00:00 19994330.277897723019 27869999.999976124614 262864330.277870148420 1 60391.797633352 2024-03-22T19:08:35.521621+00:00 19994330.277779996395 27869999.999977927655 262864330.277754217386 1 60391.797645066 2024-03-22T19:08:36.533717+00:00 19994330.278183143586 27870000.000036820769 262864330.278216272593 1 60391.797656544 2024-03-22T19:08:37.525342+00:00 19994330.277949444950 27870000.000006079674 262864330.277951836586 1 60391.797668086 2024-03-22T19:08:38.522638+00:00 19994330.277969054878 27869999.999973721802 262864330.277939081192 1 60391.797679669 2024-03-22T19:08:39.523442+00:00 19994330.278160251677 27869999.999987334013 262864330.278143882751 1 60391.797691253 2024-03-22T19:08:40.524314+00:00 19994330.277643661946 27870000.000008698553 262864330.277648657560 1 60391.797702795 2024-03-22T19:08:41.521524+00:00 19994330.277993675321 27869999.999988354743 262864330.277978330851 1 60391.797714472 2024-03-22T19:08:42.530400+00:00 19994330.277939185500 27869999.999990921468 262864330.277926385403 1 60391.797725940 2024-03-22T19:08:43.521244+00:00 19994330.277998186648 27870000.000030096620 262864330.278024584055 1 60391.797737527 2024-03-22T19:08:44.522302+00:00 19994330.277797155082 27869999.999969966710 262864330.277763426304 1 60391.797749090 2024-03-22T19:08:45.521365+00:00 19994330.278070140630 27869999.999988138676 262864330.278054594994 1 60391.797760670 2024-03-22T19:08:46.521847+00:00 19994330.278167437762 27870000.000080674887 262864330.278244405985 1 60391.797772285 2024-03-22T19:08:47.525419+00:00 19994330.278120569885 27870000.000028263777 262864330.278145134449 1 60391.797783849 2024-03-22T19:08:48.524533+00:00 19994330.277915790677 27870000.000033821911 262864330.277945935726 1 60391.797795408 2024-03-22T19:08:49.523278+00:00 19994330.277914892882 27870000.000025022775 262864330.277936220169 1 60391.797807130 2024-03-22T19:08:50.536066+00:00 19994330.277926601470 27870000.000055562705 262864330.277978450060 1 60391.797818746 2024-03-22T19:08:51.539668+00:00 19994330.277981467545 27869999.999947123230 262864330.277924895287 1 60391.797830210 2024-03-22T19:08:52.530109+00:00 19994330.277801278979 27869999.999987509102 262864330.277785092592 1 60391.797841730 2024-03-22T19:08:53.525488+00:00 19994330.278039541095 27870000.000021796674 262864330.278057634830 1 60391.797853321 2024-03-22T19:08:54.526927+00:00 19994330.277649510652 27869999.999988406897 262864330.277634233236 1 60391.797864887 2024-03-22T19:08:55.526233+00:00 19994330.277873937041 27869999.999994952232 262864330.277865201235 1 60391.797876483 2024-03-22T19:08:56.528092+00:00 19994330.277974657714 27870000.000031840056 262864330.278002798557 1 60391.797888267 2024-03-22T19:08:57.546234+00:00 19994330.278040677309 27870000.000020042062 262864330.278057008982 1 60391.797899632 2024-03-22T19:08:58.528168+00:00 19994330.277872219682 27870000.000046811998 262864330.277915358543 1 60391.797911285 2024-03-22T19:08:59.535082+00:00 19994330.277868896723 27870000.000012822449 262864330.277878016233 1 60391.797922830 2024-03-22T19:09:00.532521+00:00 19994330.278011675924 27870000.000010538846 262864330.278018534184 1 60391.797934398 2024-03-22T19:09:01.531975+00:00 19994330.277725912631 27870000.000014137477 262864330.277736335993 1 60391.797945957 2024-03-22T19:09:02.530674+00:00 19994330.277826305479 27869999.999994378537 262864330.277816981077 1 60391.797957550 2024-03-22T19:09:03.532278+00:00 19994330.277713712305 27869999.999998636544 262864330.277708649635 1 60391.797969021 2024-03-22T19:09:04.523460+00:00 19994330.278298754245 27869999.999995805323 262864330.278290867805 1 60391.797980634 2024-03-22T19:09:05.526837+00:00 19994330.277800392359 27869999.999990198761 262864330.277786880732 1 60391.797992158 2024-03-22T19:09:06.522462+00:00 19994330.278005570173 27870000.000047404319 262864330.278049290180 1 60391.798003851 2024-03-22T19:09:07.532775+00:00 19994330.277925431728 27870000.000008150935 262864330.277929902077 1 60391.798015360 2024-03-22T19:09:08.527070+00:00 19994330.277946464717 27870000.000040993094 262864330.277983784676 1 60391.798026885 2024-03-22T19:09:09.522903+00:00 19994330.278046939522 27870000.000017601997 262864330.278060853481 1 60391.798038439 2024-03-22T19:09:10.521122+00:00 19994330.277988269925 27870000.000028260052 262864330.278012812138 1 60391.798050024 2024-03-22T19:09:11.522020+00:00 19994330.277697663754 27870000.000010587275 262864330.277704536915 1 60391.798061685 2024-03-22T19:09:12.529613+00:00 19994330.277948874980 27870000.000003986061 262864330.277949184179 1 60391.798073274 2024-03-22T19:09:13.530861+00:00 19994330.278124537319 27869999.999996684492 262864330.278117537498 1 60391.798084798 2024-03-22T19:09:14.526558+00:00 19994330.277861148119 27869999.999979346991 262864330.277836799622 1 60391.798096387 2024-03-22T19:09:15.527858+00:00 19994330.277784720063 27870000.000014539808 262864330.277795553207 1 60391.798107919 2024-03-22T19:09:16.524218+00:00 19994330.278200488538 27869999.999982878566 262864330.278179675341 1 60391.798119500 2024-03-22T19:09:17.524841+00:00 19994330.277808405459 27869999.999951135367 262864330.277755826712 1 60391.798131058 2024-03-22T19:09:18.523385+00:00 19994330.277777895331 27869999.999992202967 262864330.277766406536 1 60391.798142650 2024-03-22T19:09:19.524920+00:00 19994330.277702823281 27870000.000019472092 262864330.277718603611 1 60391.798154186 2024-03-22T19:09:20.521683+00:00 19994330.278080292046 27869999.999979745597 262864330.278056323528 1 60391.798165770 2024-03-22T19:09:21.522521+00:00 19994330.278163149953 27870000.000011559576 262864330.278171002865 1 60391.798177374 2024-03-22T19:09:22.525119+00:00 19994330.278032243252 27870000.000027067959 262864330.278055608273 1 60391.798188899 2024-03-22T19:09:23.520904+00:00 19994330.277992997319 27870000.000005532056 262864330.277994841337 1 60391.798200510 2024-03-22T19:09:24.524092+00:00 19994330.277603507042 27870000.000002030283 262864330.277601838112 1 60391.798212058 2024-03-22T19:09:25.521858+00:00 19994330.277912635356 27869999.999960057437 262864330.277869015932 1 60391.798223636 2024-03-22T19:09:26.522173+00:00 19994330.277971640229 27869999.999963700771 262864330.277931630611 1 60391.798235212 2024-03-22T19:09:27.522359+00:00 19994330.277981471270 27869999.999985821545 262864330.277963578701 1 60391.798246803 2024-03-22T19:09:28.523737+00:00 19994330.278251472861 27870000.000028811395 262864330.278276592493 1 60391.798258360 2024-03-22T19:09:29.522254+00:00 19994330.277792509645 27870000.000092614442 262864330.277881443501 1 60391.798269949 2024-03-22T19:09:30.523625+00:00 19994330.277961559594 27869999.999952189624 262864330.277910053730 1 60391.798281529 2024-03-22T19:09:31.524075+00:00 19994330.277986209840 27870000.000040192157 262864330.278022706509 1 60391.798293095 2024-03-22T19:09:32.523390+00:00 19994330.277929585427 27869999.999997325242 262864330.277923196554 1 60391.798304682 2024-03-22T19:09:33.524508+00:00 19994330.278045263141 27870000.000019613653 262864330.278061181307 1 60391.798316614 2024-03-22T19:09:34.555476+00:00 19994330.277864951640 27870000.000013630837 262864330.277874886990 1 60391.798327945 2024-03-22T19:09:35.534447+00:00 19994330.278093405068 27869999.999992020428 262864330.278081715107 1 60391.798339433 2024-03-22T19:09:36.526978+00:00 19994330.277890693396 27869999.999967772514 262864330.277854770422 1 60391.798351149 2024-03-22T19:09:37.539268+00:00 19994330.278099451214 27870000.000016801059 262864330.278112560511 1 60391.798362632 2024-03-22T19:09:38.531454+00:00 19994330.277896713465 27869999.999980460852 262864330.277873456478 1 60391.798374098 2024-03-22T19:09:39.522040+00:00 19994330.277902301401 27869999.999991960824 262864330.277890563011 1 60391.798385780 2024-03-22T19:09:40.531416+00:00 19994330.277938395739 27869999.999982036650 262864330.277916729450 1 60391.798397352 2024-03-22T19:09:41.531251+00:00 19994330.277753923088 27869999.999990668148 262864330.277740895748 1 60391.798408850 2024-03-22T19:09:42.524596+00:00 19994330.277998913080 27870000.000002451241 262864330.277997672558 1 60391.798420554 2024-03-22T19:09:43.535918+00:00 19994330.277870230377 27870000.000044450164 262864330.277911007404 1 60391.798432226 2024-03-22T19:09:44.544314+00:00 19994330.277923755348 27870000.000037267804 262864330.277957320213 1 60391.798443572 2024-03-22T19:09:45.524628+00:00 19994330.278063252568 27869999.999976012856 262864330.278035581112 1 60391.798455266 2024-03-22T19:09:46.535009+00:00 19994330.277870588005 27869999.999988321215 262864330.277855217457 1 60391.798467284 2024-03-22T19:09:47.573330+00:00 19994330.277919482440 27869999.999992974102 262864330.277908742428 1 60391.798478406 2024-03-22T19:09:48.534316+00:00 19994330.277883492410 27870000.000003628433 262864330.277883440256 1 60391.798489931 2024-03-22T19:09:49.530020+00:00 19994330.277821399271 27869999.999998576939 262864330.277816265821 1 60391.798501593 2024-03-22T19:09:50.537655+00:00 19994330.277963753790 27869999.999963968992 262864330.277924031019 1 60391.798513021 2024-03-22T19:09:51.525011+00:00 19994330.278101224452 27870000.000051748008 262864330.278149276972 1 60391.798524717 2024-03-22T19:09:52.535517+00:00 19994330.277835343033 27870000.000023759902 262864330.277855396271 1 60391.798536199 2024-03-22T19:09:53.527610+00:00 19994330.278224386275 27870000.000055994838 262864330.278276681900 1 60391.798547882 2024-03-22T19:09:54.536990+00:00 19994330.278014149517 27869999.999974373728 262864330.277984827757 1 60391.798559416 2024-03-22T19:09:55.533564+00:00 19994330.277910735458 27870000.000045657158 262864330.277952700853 1 60391.798570940 2024-03-22T19:09:56.529252+00:00 19994330.277795705944 27869999.999965656549 262864330.277757674456 1 60391.798582526 2024-03-22T19:09:57.530278+00:00 19994330.278029620647 27869999.999957874417 262864330.277983784676 1 60391.798594054 2024-03-22T19:09:58.526297+00:00 19994330.277991812676 27870000.000000838190 262864330.277988940477 1 60391.798605606 2024-03-22T19:09:59.524360+00:00 19994330.277799628675 27869999.999917153269 262864330.277713090181 1 60391.798617189 2024-03-22T19:10:00.525094+00:00 19994330.277868825942 27869999.999956648797 262864330.277821779251 1 60391.798628805 2024-03-22T19:10:01.528751+00:00 19994330.278167344630 27870000.000004421920 262864330.278168052435 1 60391.798640506 2024-03-22T19:10:02.539724+00:00 19994330.277802299708 27869999.999977473170 262864330.277776062489 1 60391.798651979 2024-03-22T19:10:03.530980+00:00 19994330.278069637716 27870000.000026788563 262864330.278092741966 1 60391.798663581 2024-03-22T19:10:04.533367+00:00 19994330.277914788574 27869999.999999985099 262864330.277911096811 1 60391.798675216 2024-03-22T19:10:05.538681+00:00 19994330.278210252523 27870000.000056587160 262864330.278263151646 1 60391.798686729 2024-03-22T19:10:06.533418+00:00 19994330.277944650501 27869999.999951802194 262864330.277892768383 1 60391.798698164 2024-03-22T19:10:07.521352+00:00 19994330.277971226722 27870000.000021487474 262864330.277989029884 1 60391.798709752 2024-03-22T19:10:08.522598+00:00 19994330.278150975704 27869999.999973610044 262864330.278120875359 1 60391.798721355 2024-03-22T19:10:09.525123+00:00 19994330.277757715434 27869999.999973420054 262864330.277727425098 1 60391.798732938 2024-03-22T19:10:10.525824+00:00 19994330.278083890676 27869999.999987855554 262864330.278068035841 1 60391.798744553 2024-03-22T19:10:11.529361+00:00 19994330.278058648109 27869999.999993316829 262864330.278048276901 1 60391.798756140 2024-03-22T19:10:12.530525+00:00 19994330.278037004173 27870000.000008754432 262864330.278042078018 1 60391.798767642 2024-03-22T19:10:13.524247+00:00 19994330.277841191739 27869999.999988432974 262864330.277825921774 1 60391.798779220 2024-03-22T19:10:14.524630+00:00 19994330.277686089277 27870000.000026505440 262864330.277708888054 1 60391.798790788 2024-03-22T19:10:15.524059+00:00 19994330.277718827128 27870000.000003844500 262864330.277718961239 1 60391.798802346 2024-03-22T19:10:16.522651+00:00 19994330.278210517019 27869999.999991692603 262864330.278198510408 1 60391.798813974 2024-03-22T19:10:17.527356+00:00 19994330.277848720551 27870000.000053804368 262864330.277898818254 1 60391.798825630 2024-03-22T19:10:18.534391+00:00 19994330.278070006520 27870000.000038150698 262864330.278104454279 1 60391.798837148 2024-03-22T19:10:19.529588+00:00 19994330.278040360659 27869999.999936245382 262864330.277972906828 1 60391.798848628 2024-03-22T19:10:20.521481+00:00 19994330.278048984706 27869999.999991301447 262864330.278036594391 1 60391.798860219 2024-03-22T19:10:21.522967+00:00 19994330.277751542628 27869999.999997604638 262864330.277745455503 1 60391.798871925 2024-03-22T19:10:22.534282+00:00 19994330.277965385467 27869999.999987326562 262864330.277949035168 1 60391.798883357 2024-03-22T19:10:23.522015+00:00 19994330.278035551310 27869999.999986425042 262864330.278018265963 1 60391.798894967 2024-03-22T19:10:24.525198+00:00 19994330.277823261917 27869999.999999839813 262864330.277819424868 1 60391.798906513 2024-03-22T19:10:25.522701+00:00 19994330.278172686696 27870000.000025462359 262864330.278194427490 1 60391.798918086 2024-03-22T19:10:26.522628+00:00 19994330.277995157987 27869999.999989412725 262864330.277980893850 1 60391.798929655 2024-03-22T19:10:27.522173+00:00 19994330.277827277780 27870000.000026125461 262864330.277849733829 1 60391.798941235 2024-03-22T19:10:28.522683+00:00 19994330.277866363525 27869999.999991580844 262864330.277854263783 1 60391.798952837 2024-03-22T19:10:29.525083+00:00 19994330.277993649244 27869999.999999370426 262864330.277989327908 1 60391.798964399 2024-03-22T19:10:30.524086+00:00 19994330.278190445155 27869999.999989315867 262864330.278176069260 1 60391.798976001 2024-03-22T19:10:31.526509+00:00 19994330.277808602899 27869999.999978821725 262864330.277783721685 1 60391.798987538 2024-03-22T19:10:32.523297+00:00 19994330.278057418764 27869999.999967690557 262864330.278021425009 1 60391.798999136 2024-03-22T19:10:33.525327+00:00 19994330.277956552804 27869999.999961122870 262864330.277913987637 1 60391.799010671 2024-03-22T19:10:34.521998+00:00 19994330.277828499675 27869999.999946914613 262864330.277771711349 1 60391.799022249 2024-03-22T19:10:35.522349+00:00 19994330.277884170413 27869999.999980263412 262864330.277860760689 1 60391.799033853 2024-03-22T19:10:36.524891+00:00 19994330.277850933373 27869999.999984942377 262864330.277832180262 1 60391.799045401 2024-03-22T19:10:37.522613+00:00 19994330.278125394136 27869999.999994806945 262864330.278116524220 1 60391.799057036 2024-03-22T19:10:38.527940+00:00 19994330.277462940663 27870000.000004470348 262864330.277463704348 1 60391.799068536 2024-03-22T19:10:39.521536+00:00 19994330.277999959886 27869999.999966707081 262864330.277962982655 1 60391.799080132 2024-03-22T19:10:40.523369+00:00 19994330.277819458395 27870000.000019080937 262864330.277834832668 1 60391.799091709 2024-03-22T19:10:41.523620+00:00 19994330.278038162738 27869999.999992780387 262864330.278027266264 1 60391.799103301 2024-03-22T19:10:42.525240+00:00 19994330.277861874551 27869999.999949380755 262864330.277807563543 1 60391.799114846 2024-03-22T19:10:43.522662+00:00 19994330.278000742197 27870000.000018604100 262864330.278015643358 1 60391.799126425 2024-03-22T19:10:44.523132+00:00 19994330.277992162853 27869999.999978989363 262864330.277967453003 1 60391.799137977 2024-03-22T19:10:45.521214+00:00 19994330.277952149510 27870000.000024590641 262864330.277973055840 1 60391.799149554 2024-03-22T19:10:46.521473+00:00 19994330.277625694871 27869999.999988682568 262864330.277610659599 1 60391.799161169 2024-03-22T19:10:47.525016+00:00 19994330.278087865561 27870000.000006038696 262864330.278090208769 1 60391.799172814 2024-03-22T19:10:48.531125+00:00 19994330.278052508831 27870000.000036120415 262864330.278084933758 1 60391.799184396 2024-03-22T19:10:49.531800+00:00 19994330.278057001531 27869999.999991111457 262864330.278044432402 1 60391.799195974 2024-03-22T19:10:50.532150+00:00 19994330.277797300369 27870000.000044807792 262864330.277838438749 1 60391.799207570 2024-03-22T19:10:51.534097+00:00 19994330.277947135270 27870000.000046808273 262864330.277990251780 1 60391.799219065 2024-03-22T19:10:52.527220+00:00 19994330.278009667993 27870000.000040743500 262864330.278046727180 1 60391.799230789 2024-03-22T19:10:53.540157+00:00 19994330.278003137559 27869999.999980814755 262864330.277980238199 1 60391.799242368 2024-03-22T19:10:54.540639+00:00 19994330.277834884822 27869999.999980706722 262864330.277811914682 1 60391.799253905 2024-03-22T19:10:55.537423+00:00 19994330.277683194727 27869999.999966517091 262864330.277646005154 1 60391.799265355 2024-03-22T19:10:56.526688+00:00 19994330.278167389333 27869999.999978985637 262864330.278142690659 1 60391.799276976 2024-03-22T19:10:57.530733+00:00 19994330.278074860573 27870000.000015705824 262864330.278086870909 1 60391.799288502 2024-03-22T19:10:58.526565+00:00 19994330.277885634452 27869999.999967571348 262864330.277849525213 1 60391.799300225 2024-03-22T19:10:59.539474+00:00 19994330.277841407806 27870000.000008612871 262864330.277846336365 1 60391.799311765 2024-03-22T19:11:00.536558+00:00 19994330.277908772230 27869999.999994050711 262864330.277899116278 1 60391.799323238 2024-03-22T19:11:01.527740+00:00 19994330.277938246727 27870000.000053633004 262864330.277988195419 1 60391.799335141 2024-03-22T19:11:02.556191+00:00 19994330.277940660715 27869999.999966189265 262864330.277903169394 1 60391.799346362 2024-03-22T19:11:03.525719+00:00 19994330.278089877218 27870000.000023763627 262864330.278109937906 1 60391.799357978 2024-03-22T19:11:04.529285+00:00 19994330.278049718589 27869999.999980054796 262864330.278026074171 1 60391.799369454 2024-03-22T19:11:05.520834+00:00 19994330.278039090335 27869999.999982159585 262864330.278017550707 1 60391.799381038 2024-03-22T19:11:06.521683+00:00 19994330.277976974845 27869999.999981526285 262864330.277954816818 1 60391.799392610 2024-03-22T19:11:07.521517+00:00 19994330.277912542224 27869999.999980531633 262864330.277889370918 1 60391.799404188 2024-03-22T19:11:08.521798+00:00 19994330.278010617942 27869999.999975118786 262864330.277982026339 1 60391.799415759 2024-03-22T19:11:09.521538+00:00 19994330.278089344501 27870000.000020574778 262864330.278106212616 1 60391.799427350 2024-03-22T19:11:10.523051+00:00 19994330.277916431427 27870000.000036027282 262864330.277948766947 1 60391.799438908 2024-03-22T19:11:11.521617+00:00 19994330.278076209128 27870000.000011213124 262864330.278083711863 1 60391.799450516 2024-03-22T19:11:12.524598+00:00 19994330.277948074043 27870000.000025011599 262864330.277969390154 1 60391.799462091 2024-03-22T19:11:13.524640+00:00 19994330.277806334198 27869999.999977368861 262864330.277780026197 1 60391.799473697 2024-03-22T19:11:14.527397+00:00 19994330.277872215956 27870000.000014457852 262864330.277882963419 1 60391.799485343 2024-03-22T19:11:15.533639+00:00 19994330.278113886714 27870000.000035472214 262864330.278145670891 1 60391.799496816 2024-03-22T19:11:16.524874+00:00 19994330.277802862227 27869999.999961987138 262864330.277761131525 1 60391.799508737 2024-03-22T19:11:17.554883+00:00 19994330.278023473918 27869999.999997932464 262864330.278017729521 1 60391.799519953 2024-03-22T19:11:18.523949+00:00 19994330.277911968529 27869999.999996833503 262864330.277905106544 1 60391.799531563 2024-03-22T19:11:19.527045+00:00 19994330.277877595276 27870000.000065963715 262864330.277939856052 1 60391.799543195 2024-03-22T19:11:20.532089+00:00 19994330.277812749147 27870000.000002007931 262864330.277811050415 1 60391.799554812 2024-03-22T19:11:21.535725+00:00 19994330.277996655554 27870000.000094145536 262864330.278087109327 1 60391.799566424 2024-03-22T19:11:22.539046+00:00 19994330.277914464474 27869999.999990746379 262864330.277901530266 1 60391.799577904 2024-03-22T19:11:23.530919+00:00 19994330.278052601963 27870000.000077348202 262864330.278126239777 1 60391.799589518 2024-03-22T19:11:24.534330+00:00 19994330.277867250144 27870000.000020373613 262864330.277883946896 1 60391.799601030 2024-03-22T19:11:25.528999+00:00 19994330.278014935553 27869999.999965690076 262864330.277976930141 1 60391.799612735 2024-03-22T19:11:26.540301+00:00 19994330.277708314359 27869999.999986283481 262864330.277690917253 1 60391.799624275 2024-03-22T19:11:27.537362+00:00 19994330.277847763151 27870000.000006459653 262864330.277850538492 1 60391.799635804 2024-03-22T19:11:28.533455+00:00 19994330.277827676386 27870000.000002436340 262864330.277826428413 1 60391.799647308 2024-03-22T19:11:29.527428+00:00 19994330.277942717075 27870000.000012062490 262864330.277951091528 1 60391.799658883 2024-03-22T19:11:30.527506+00:00 19994330.277937140316 27869999.999985624105 262864330.277919083834 1 60391.799670422 2024-03-22T19:11:31.524461+00:00 19994330.277895249426 27870000.000022210181 262864330.277913749218 1 60391.799682014 2024-03-22T19:11:32.525985+00:00 19994330.277845140547 27869999.999980356544 262864330.277821809053 1 60391.799693636 2024-03-22T19:11:33.530142+00:00 19994330.277962155640 27869999.999988317490 262864330.277946770191 1 60391.799705165 2024-03-22T19:11:34.526259+00:00 19994330.277927428484 27869999.999979905784 262864330.277903646231 1 60391.799716738 2024-03-22T19:11:35.526180+00:00 19994330.278159923851 27869999.999975550920 262864330.278131783009 1 60391.799728386 2024-03-22T19:11:36.532567+00:00 19994330.277887910604 27869999.999995589256 262864330.277879804373 1 60391.799739937 2024-03-22T19:11:37.530541+00:00 19994330.277706835419 27870000.000001117587 262864330.277704268694 1 60391.799751459 2024-03-22T19:11:38.526029+00:00 19994330.278079789132 27869999.999981231987 262864330.278057307005 1 60391.799763124 2024-03-22T19:11:39.533859+00:00 19994330.277912411839 27869999.999975517392 262864330.277884215117 1 60391.799774634 2024-03-22T19:11:40.528407+00:00 19994330.277882426977 27869999.999956082553 262864330.277834802866 1 60391.799786258 2024-03-22T19:11:41.532630+00:00 19994330.277932077646 27870000.000025536865 262864330.277953922749 1 60391.799797853 2024-03-22T19:11:42.534458+00:00 19994330.278244595975 27870000.000028759241 262864330.278269648552 1 60391.799809346 2024-03-22T19:11:43.527536+00:00 19994330.277853094041 27870000.000050939620 262864330.277900338173 1 60391.799820952 2024-03-22T19:11:44.530228+00:00 19994330.277976620942 27870000.000008169562 262864330.277981102467 1 60391.799832518 2024-03-22T19:11:45.529525+00:00 19994330.278036888689 27870000.000015273690 262864330.278048455715 1 60391.799844258 2024-03-22T19:11:46.543862+00:00 19994330.277853574604 27869999.999986793846 262864330.277836680412 1 60391.799855712 2024-03-22T19:11:47.533545+00:00 19994330.277906090021 27869999.999972816557 262864330.277875214815 1 60391.799867289 2024-03-22T19:11:48.533748+00:00 19994330.277817092836 27870000.000026952475 262864330.277840346098 1 60391.799878851 2024-03-22T19:11:49.532702+00:00 19994330.277967147529 27869999.999985616654 262864330.277949064970 1 60391.799890358 2024-03-22T19:11:50.526927+00:00 19994330.278220146894 27869999.999987810850 262864330.278204262257 1 60391.799902068 2024-03-22T19:11:51.538622+00:00 19994330.277779709548 27869999.999979462475 262864330.277755469084 1 60391.799913714 2024-03-22T19:11:52.544906+00:00 19994330.278152834624 27870000.000023074448 262864330.278172194958 1 60391.799925325 2024-03-22T19:11:53.548080+00:00 19994330.277811143547 27869999.999988362193 262864330.277795821428 1 60391.799936651 2024-03-22T19:11:54.526688+00:00 19994330.277690850198 27870000.000076357275 262864330.277763515711 1 60391.799948281 2024-03-22T19:11:55.531443+00:00 19994330.277880426496 27869999.999972950667 262864330.277849674225 1 60391.799959774 2024-03-22T19:11:56.524501+00:00 19994330.277996890247 27870000.000042945147 262864330.278036147356 1 60391.799971518 2024-03-22T19:11:57.539150+00:00 19994330.277786035091 27869999.999963127077 262864330.277745485306 1 60391.799983174 2024-03-22T19:11:58.546195+00:00 19994330.278058651835 27870000.000016454607 262864330.278071403503 1 60391.799994509 2024-03-22T19:11:59.525597+00:00 19994330.277942571789 27869999.999960485846 262864330.277899354696 1 60391.800006168 2024-03-22T19:12:00.532911+00:00 19994330.278008952737 27870000.000012330711 262864330.278017580509 1 60391.800017706 2024-03-22T19:12:01.529775+00:00 19994330.277960207313 27869999.999984364957 262864330.277940869331 1 60391.800029368 2024-03-22T19:12:02.537408+00:00 19994330.278174087405 27869999.999977204949 262864330.278147578239 1 60391.800040817 2024-03-22T19:12:03.526614+00:00 19994330.278003156185 27870000.000018235296 262864330.278017699718 1 60391.800052579 2024-03-22T19:12:04.542827+00:00 19994330.277616538107 27870000.000027194619 262864330.277640014887 1 60391.800064042 2024-03-22T19:12:05.533263+00:00 19994330.277754344046 27870000.000025991350 262864330.277776628733 1 60391.800075572 2024-03-22T19:12:06.529404+00:00 19994330.278161276132 27869999.999947302043 262864330.278104901314 1 60391.800087139 2024-03-22T19:12:07.528760+00:00 19994330.277880083770 27870000.000006049871 262864330.277882426977 1 60391.800098774 2024-03-22T19:12:08.534071+00:00 19994330.277838826180 27869999.999983146787 262864330.277818262577 1 60391.800110307 2024-03-22T19:12:09.530533+00:00 19994330.277937691659 27870000.000012546778 262864330.277946531773 1 60391.800121815 2024-03-22T19:12:10.524802+00:00 19994330.277807954699 27869999.999967344105 262864330.277771592140 1 60391.800133437 2024-03-22T19:12:11.528950+00:00 19994330.278000414371 27869999.999984476715 262864330.277981191874 1 60391.800145037 2024-03-22T19:12:12.531254+00:00 19994330.277960125357 27870000.000002004206 262864330.277958422899 1 60391.800156713 2024-03-22T19:12:13.539996+00:00 19994330.277768328786 27870000.000023327768 262864330.277787983418 1 60391.800168253 2024-03-22T19:12:14.537085+00:00 19994330.278145022690 27869999.999975796789 262864330.278117120266 1 60391.800179735 2024-03-22T19:12:15.529133+00:00 19994330.278037022799 27870000.000032499433 262864330.278065800667 1 60391.800191397 2024-03-22T19:12:16.536711+00:00 19994330.277802031487 27869999.999979197979 262864330.277777522802 1 60391.800202845 2024-03-22T19:12:17.525794+00:00 19994330.277939353138 27870000.000009961426 262864330.277945607901 1 60391.800214453 2024-03-22T19:12:18.528762+00:00 19994330.277822125703 27869999.999967504293 262864330.277785956860 1 60391.800225990 2024-03-22T19:12:19.525557+00:00 19994330.277856077999 27870000.000037167221 262864330.277889549732 1 60391.800237589 2024-03-22T19:12:20.527683+00:00 19994330.278129786253 27869999.999976374209 262864330.278102457523 1 60391.800249150 2024-03-22T19:12:21.526507+00:00 19994330.278350360692 27869999.999942686409 262864330.278289347887 1 60391.800260716 2024-03-22T19:12:22.525861+00:00 19994330.277791034430 27869999.999974608421 262864330.277761936188 1 60391.800272494 2024-03-22T19:12:23.543460+00:00 19994330.277743365616 27870000.000022277236 262864330.277761965990 1 60391.800283865 2024-03-22T19:12:24.525927+00:00 19994330.278002522886 27870000.000006012619 262864330.278004854918 1 60391.800295411 2024-03-22T19:12:25.523503+00:00 19994330.278131570667 27870000.000063270330 262864330.278191149235 1 60391.800306994 2024-03-22T19:12:26.524243+00:00 19994330.277743589133 27870000.000018235296 262864330.277758121490 1 60391.800318543 2024-03-22T19:12:27.522080+00:00 19994330.278095211834 27870000.000059895217 262864330.278151422739 1 60391.800330156 2024-03-22T19:12:28.525527+00:00 19994330.277984064072 27870000.000025887042 262864330.278006255627 1 60391.800341760 2024-03-22T19:12:29.528034+00:00 19994330.278149109334 27870000.000018008053 262864330.278163403273 1 60391.800353307 2024-03-22T19:12:30.525708+00:00 19994330.277880687267 27869999.999986089766 262864330.277863085270 1 60391.800364858 2024-03-22T19:12:31.523791+00:00 19994330.277840882540 27869999.999983880669 262864330.277821063995 1 60391.800376438 2024-03-22T19:12:32.524199+00:00 19994330.277999293059 27869999.999991845340 262864330.277987420559 1 60391.800388005 2024-03-22T19:12:33.523622+00:00 19994330.277988798916 27870000.000029329211 262864330.278014421463 1 60391.800399598 2024-03-22T19:12:34.525256+00:00 19994330.277712736279 27870000.000013872981 262864330.277722924948 1 60391.800411128 2024-03-22T19:12:35.521460+00:00 19994330.278039149940 27869999.999979391694 262864330.278014838696 1 60391.800422792 2024-03-22T19:12:36.529248+00:00 19994330.277868226171 27870000.000013519078 262864330.277878046036 1 60391.800434347 2024-03-22T19:12:37.527601+00:00 19994330.277937870473 27870000.000028807670 262864330.277962982655 1 60391.800445926 2024-03-22T19:12:38.528019+00:00 19994330.277932144701 27870000.000049572438 262864330.277978003025 1 60391.800457468 2024-03-22T19:12:39.525233+00:00 19994330.278045874089 27869999.999984212220 262864330.278026372194 1 60391.800469018 2024-03-22T19:12:40.523146+00:00 19994330.277792379260 27870000.000055015087 262864330.277843713760 1 60391.800480849 2024-03-22T19:12:41.545382+00:00 19994330.277823053300 27869999.999958921224 262864330.277778297663 1 60391.800492161 2024-03-22T19:12:42.522752+00:00 19994330.277892597020 27869999.999998159707 262864330.277887046337 1 60391.800503742 2024-03-22T19:12:43.523340+00:00 19994330.277920436114 27869999.999976001680 262864330.277892738581 1 60391.800515320 2024-03-22T19:12:44.523647+00:00 19994330.278189841658 27870000.000055354089 262864330.278241485357 1 60391.800526881 2024-03-22T19:12:45.522535+00:00 19994330.277914591134 27869999.999997511506 262864330.277908384800 1 60391.800538469 2024-03-22T19:12:46.523716+00:00 19994330.277929510921 27870000.000018976629 262864330.277944803238 1 60391.800550134 2024-03-22T19:12:47.531565+00:00 19994330.278194148093 27870000.000008687377 262864330.278199166059 1 60391.800561605 2024-03-22T19:12:48.522652+00:00 19994330.277652192861 27869999.999993227422 262864330.277641743422 1 60391.800573212 2024-03-22T19:12:49.525523+00:00 19994330.278441678733 27870000.000027902424 262864330.278465867043 1 60391.800584785 2024-03-22T19:12:50.525428+00:00 19994330.277779772878 27870000.000061158091 262864330.277837216854 1 60391.800596328 2024-03-22T19:12:51.522689+00:00 19994330.278005141765 27870000.000009119511 262864330.278010576963 1 60391.800607938 2024-03-22T19:12:52.525838+00:00 19994330.277894582599 27869999.999981112778 262864330.277871996164 1 60391.800619454 2024-03-22T19:12:53.520833+00:00 19994330.277778949589 27870000.000010397285 262864330.277785658836 1 60391.800631044 2024-03-22T19:12:54.522157+00:00 19994330.277766056359 27869999.999978527427 262864330.277740895748 1 60391.800642606 2024-03-22T19:12:55.521130+00:00 19994330.278109524399 27869999.999968204647 262864330.278074026108 1 60391.800654218 2024-03-22T19:12:56.524392+00:00 19994330.278094410896 27869999.999992437661 262864330.278083145618 1 60391.800665773 2024-03-22T19:12:57.522726+00:00 19994330.278027601540 27870000.000033155084 262864330.278057038784 1 60391.800677328 2024-03-22T19:12:58.521183+00:00 19994330.277949314564 27870000.000021327287 262864330.277966946363 1 60391.800688916 2024-03-22T19:12:59.522362+00:00 19994330.278001409024 27870000.000022035092 262864330.278019726276 1 60391.800700490 2024-03-22T19:13:00.522351+00:00 19994330.277991317213 27870000.000010576099 262864330.277998209000 1 60391.800712167 2024-03-22T19:13:01.531273+00:00 19994330.277979865670 27869999.999989878386 262864330.277966022491 1 60391.800723638 2024-03-22T19:13:02.522369+00:00 19994330.277827944607 27869999.999979332089 262864330.277803570032 1 60391.800735246 2024-03-22T19:13:03.525255+00:00 19994330.277822438627 27869999.999975770712 262864330.277794510126 1 60391.800746825 2024-03-22T19:13:04.525687+00:00 19994330.277868531644 27869999.999976724386 262864330.277841567993 1 60391.800758360 2024-03-22T19:13:05.522301+00:00 19994330.278011176735 27869999.999994158745 262864330.278001636267 1 60391.800769954 2024-03-22T19:13:06.524026+00:00 19994330.278026551008 27869999.999985951930 262864330.278008818626 1 60391.800781639 2024-03-22T19:13:07.533609+00:00 19994330.277903843671 27869999.999978061765 262864330.277878224850 1 60391.800793095 2024-03-22T19:13:08.523425+00:00 19994330.278001472354 27869999.999994862825 262864330.277992665768 1 60391.800804755 2024-03-22T19:13:09.530837+00:00 19994330.278106141835 27870000.000044573098 262864330.278147041798 1 60391.800816325 2024-03-22T19:13:10.530514+00:00 19994330.278046485037 27869999.999996140599 262864330.278038918972 1 60391.800827850 2024-03-22T19:13:11.526261+00:00 19994330.278171747923 27869999.999999623746 262864330.278167665005 1 60391.800839368 2024-03-22T19:13:12.521437+00:00 19994330.277687430382 27869999.999989699572 262864330.277673423290 1 60391.800851096 2024-03-22T19:13:13.534754+00:00 19994330.277968294919 27869999.999962534755 262864330.277927130461 1 60391.800862639 2024-03-22T19:13:14.532026+00:00 19994330.277933031321 27870000.000002786517 262864330.277932137251 1 60391.800874148 2024-03-22T19:13:15.526351+00:00 19994330.278165590018 27870000.000014536083 262864330.278176426888 1 60391.800885700 2024-03-22T19:13:16.524455+00:00 19994330.277760174125 27869999.999987885356 262864330.277744382620 1 60391.800897381 2024-03-22T19:13:17.533763+00:00 19994330.278166506439 27869999.999986313283 262864330.278149127960 1 60391.800908917 2024-03-22T19:13:18.530377+00:00 19994330.277974445373 27869999.999968577176 262864330.277939349413 1 60391.800920556 2024-03-22T19:13:19.536068+00:00 19994330.277959089726 27870000.000005412847 262864330.277960807085 1 60391.800932053 2024-03-22T19:13:20.529404+00:00 19994330.277740973979 27870000.000033434480 262864330.277770727873 1 60391.800943770 2024-03-22T19:13:21.541751+00:00 19994330.277963858098 27870000.000016838312 262864330.277976989746 1 60391.800955230 2024-03-22T19:13:22.531884+00:00 19994330.277976743877 27869999.999953787774 262864330.277926832438 1 60391.800966910 2024-03-22T19:13:23.541025+00:00 19994330.278051022440 27870000.000027298927 262864330.278074622154 1 60391.800978634 2024-03-22T19:13:24.553972+00:00 19994330.277953766286 27870000.000028636307 262864330.277978718281 1 60391.800990044 2024-03-22T19:13:25.539794+00:00 19994330.278183128685 27869999.999997269362 262864330.278176695108 1 60391.801001584 2024-03-22T19:13:26.536895+00:00 19994330.277811415493 27869999.999995365739 262864330.277803063393 1 60391.801013198 2024-03-22T19:13:27.540295+00:00 19994330.277974240482 27870000.000016599894 262864330.277987152338 1 60391.801024802 2024-03-22T19:13:28.542909+00:00 19994330.278060033917 27869999.999985825270 262864330.278042137623 1 60391.801036268 2024-03-22T19:13:29.533504+00:00 19994330.277928043157 27869999.999994579703 262864330.277918934822 1 60391.801047745 2024-03-22T19:13:30.525152+00:00 19994330.277791537344 27870000.000027369708 262864330.277815192938 1 60391.801059345 2024-03-22T19:13:31.527443+00:00 19994330.277917925268 27870000.000007383525 262864330.277921617031 1 60391.801070872 2024-03-22T19:13:32.523331+00:00 19994330.277886737138 27869999.999985296279 262864330.277868360281 1 60391.801082463 2024-03-22T19:13:33.524766+00:00 19994330.278113089502 27870000.000003706664 262864330.278113096952 1 60391.801094241 2024-03-22T19:13:34.542395+00:00 19994330.277922529727 27870000.000008463860 262864330.277927309275 1 60391.801105689 2024-03-22T19:13:35.531530+00:00 19994330.277866709977 27869999.999948319048 262864330.277811348438 1 60391.801117258 2024-03-22T19:13:36.531095+00:00 19994330.277843631804 27869999.999998219311 262864330.277838140726 1 60391.801128809 2024-03-22T19:13:37.529073+00:00 19994330.277863942087 27869999.999993391335 262864330.277853637934 1 60391.801140518 2024-03-22T19:13:38.540772+00:00 19994330.277825459838 27869999.999964185059 262864330.277785956860 1 60391.801152134 2024-03-22T19:13:39.544382+00:00 19994330.277940969914 27870000.000038370490 262864330.277975648642 1 60391.801163574 2024-03-22T19:13:40.532747+00:00 19994330.277936000377 27870000.000006034970 262864330.277938336134 1 60391.801175205 2024-03-22T19:13:41.537711+00:00 19994330.278045214713 27870000.000040024519 262864330.278081536293 1 60391.801186845 2024-03-22T19:13:42.543369+00:00 19994330.278037600219 27870000.000010281801 262864330.278044193983 1 60391.801198338 2024-03-22T19:13:43.536364+00:00 19994330.277920011431 27869999.999965667725 262864330.277881979942 1 60391.801209810 2024-03-22T19:13:44.527562+00:00 19994330.277699671686 27870000.000045754015 262864330.277741730213 1 60391.801221375 2024-03-22T19:13:45.526842+00:00 19994330.277949310839 27869999.999973878264 262864330.277919501066 1 60391.801232965 2024-03-22T19:13:46.528165+00:00 19994330.277954239398 27870000.000010695308 262864330.277961254120 1 60391.801244540 2024-03-22T19:13:47.528233+00:00 19994330.277803994715 27869999.999981231987 262864330.277781516314 1 60391.801256210 2024-03-22T19:13:48.536494+00:00 19994330.278075337410 27869999.999979645014 262864330.278051286936 1 60391.801267769 2024-03-22T19:13:49.535266+00:00 19994330.278012819588 27870000.000002745539 262864330.278011858463 1 60391.801279241 2024-03-22T19:13:50.526440+00:00 19994330.278109475970 27869999.999995242804 262864330.278101027012 1 60391.801290890 2024-03-22T19:13:51.532896+00:00 19994330.277854122221 27870000.000057794154 262864330.277908205986 1 60391.801302382 2024-03-22T19:13:52.525790+00:00 19994330.278085608035 27870000.000026404858 262864330.278108328581 1 60391.801313999 2024-03-22T19:13:53.529515+00:00 19994330.277863606811 27870000.000039283186 262864330.277899205685 1 60391.801325483 2024-03-22T19:13:54.521763+00:00 19994330.278074655682 27870000.000056605786 262864330.278127551079 1 60391.801337103 2024-03-22T19:13:55.525722+00:00 19994330.278309781104 27869999.999999534339 262864330.278305619955 1 60391.801348720 2024-03-22T19:13:56.529391+00:00 19994330.277897104621 27869999.999989669770 262864330.277883052826 1 60391.801360250 2024-03-22T19:13:57.525655+00:00 19994330.277667719871 27870000.000000499189 262864330.277664542198 1 60391.801371932 2024-03-22T19:13:58.534944+00:00 19994330.278099436313 27870000.000006094575 262864330.278101831675 1 60391.801384000 2024-03-22T19:13:59.577565+00:00 19994330.277783073485 27869999.999966669828 262864330.277746051550 1 60391.801395186 2024-03-22T19:14:00.544105+00:00 19994330.277860458940 27869999.999998878688 262864330.277855634689 1 60391.801406673 2024-03-22T19:14:01.536506+00:00 19994330.277781359851 27869999.999985393137 262864330.277763068676 1 60391.801418143 2024-03-22T19:14:02.527567+00:00 19994330.278141412884 27869999.999999772757 262864330.278137475252 1 60391.801429692 2024-03-22T19:14:03.525341+00:00 19994330.277879375964 27869999.999979738146 262864330.277855426073 1 60391.801441365 2024-03-22T19:14:04.533918+00:00 19994330.278114080429 27869999.999983508140 262864330.278093904257 1 60391.801452991 2024-03-22T19:14:05.538389+00:00 19994330.277752872556 27869999.999997235835 262864330.277746409178 1 60391.801464512 2024-03-22T19:14:06.533852+00:00 19994330.278006263077 27869999.999985579401 262864330.277988135815 1 60391.801475966 2024-03-22T19:14:07.523494+00:00 19994330.277808807790 27869999.999994188547 262864330.277799308300 1 60391.801487620 2024-03-22T19:14:08.530396+00:00 19994330.277933005244 27869999.999964091927 262864330.277893394232 1 60391.801499263 2024-03-22T19:14:09.536351+00:00 19994330.277945749462 27870000.000018887222 262864330.277960956097 1 60391.801510748 2024-03-22T19:14:10.528647+00:00 19994330.277848862112 27870000.000003255904 262864330.277848422527 1 60391.801522332 2024-03-22T19:14:11.529496+00:00 19994330.278052680194 27870000.000010486692 262864330.278059482574 1 60391.801533897 2024-03-22T19:14:12.528742+00:00 19994330.277989257127 27869999.999998047948 262864330.277983605862 1 60391.801545414 2024-03-22T19:14:13.523783+00:00 19994330.277965031564 27869999.999955572188 262864330.277916908264 1 60391.801557117 2024-03-22T19:14:14.534903+00:00 19994330.277912922204 27870000.000068679452 262864330.277977883816 1 60391.801568617 2024-03-22T19:14:15.528542+00:00 19994330.278051275760 27869999.999969791621 262864330.278017371893 1 60391.801580140 2024-03-22T19:14:16.524115+00:00 19994330.277612764388 27870000.000030457973 262864330.277639538050 1 60391.801591694 2024-03-22T19:14:17.522352+00:00 19994330.277987472713 27870000.000016301870 262864330.278000086546 1 60391.801603263 2024-03-22T19:14:18.521895+00:00 19994330.277966924012 27869999.999996155500 262864330.277959376574 1 60391.801614858 2024-03-22T19:14:19.523740+00:00 19994330.278323903680 27869999.999975122511 262864330.278295338154 1 60391.801626459 2024-03-22T19:14:20.526024+00:00 19994330.277958866209 27870000.000009283423 262864330.277964472771 1 60391.801638186 2024-03-22T19:14:21.539235+00:00 19994330.277759369463 27869999.999966964126 262864330.277722656727 1 60391.801649557 2024-03-22T19:14:22.521749+00:00 19994330.278119422495 27869999.999956287444 262864330.278071999550 1 60391.801661128 2024-03-22T19:14:23.521426+00:00 19994330.277795463800 27870000.000015709549 262864330.277807474136 1 60391.801672754 2024-03-22T19:14:24.525915+00:00 19994330.277934487909 27870000.000006821007 262864330.277937620878 1 60391.801684292 2024-03-22T19:14:25.522871+00:00 19994330.277864839882 27870000.000006236136 262864330.277867376804 1 60391.801695844 2024-03-22T19:14:26.520887+00:00 19994330.277993176132 27870000.000015024096 262864330.278004497290 1 60391.801707421 2024-03-22T19:14:27.521211+00:00 19994330.277805570513 27870000.000014405698 262864330.277816265821 1 60391.801719019 2024-03-22T19:14:28.523218+00:00 19994330.278046738356 27870000.000014316291 262864330.278057336807 1 60391.801730579 2024-03-22T19:14:29.522033+00:00 19994330.277886394411 27869999.999977644533 262864330.277860343456 1 60391.801742145 2024-03-22T19:14:30.521298+00:00 19994330.278038002551 27869999.999984942377 262864330.278019249439 1 60391.801753747 2024-03-22T19:14:31.523768+00:00 19994330.277758877724 27870000.000000212342 262864330.277755379677 1 60391.801765302 2024-03-22T19:14:32.522059+00:00 19994330.277982849628 27870000.000008124858 262864330.277987301350 1 60391.801776929 2024-03-22T19:14:33.526636+00:00 19994330.277948860079 27869999.999939456582 262864330.277884602547 1 60391.801788477 2024-03-22T19:14:34.524417+00:00 19994330.277859713882 27869999.999971985817 262864330.277828007936 1 60391.801800078 2024-03-22T19:14:35.526760+00:00 19994330.277892805636 27870000.000030912459 262864330.277920007706 1 60391.801811595 2024-03-22T19:14:36.521799+00:00 19994330.277810797095 27870000.000072017312 262864330.277879118919 1 60391.801823330 2024-03-22T19:14:37.535700+00:00 19994330.277711916715 27870000.000009562820 262864330.277717798948 1 60391.801834742 2024-03-22T19:14:38.521717+00:00 19994330.278046768159 27870000.000061787665 262864330.278104841709 1 60391.801846386 2024-03-22T19:14:39.527720+00:00 19994330.278106357902 27870000.000027537346 262864330.278130203485 1 60391.801857931 2024-03-22T19:14:40.525231+00:00 19994330.277840733528 27870000.000006318092 262864330.277843356133 1 60391.801869583 2024-03-22T19:14:41.532013+00:00 19994330.277952872217 27869999.999990358949 262864330.277939528227 1 60391.801881067 2024-03-22T19:14:42.524127+00:00 19994330.277990948409 27869999.999927114695 262864330.277914345264 1 60391.801892632 2024-03-22T19:14:43.523406+00:00 19994330.278014697134 27869999.999955449253 262864330.277966439724 1 60391.801904219 2024-03-22T19:14:44.524542+00:00 19994330.277770265937 27870000.000005513430 262864330.277772068977 1 60391.801915754 2024-03-22T19:14:45.521138+00:00 19994330.277977455407 27869999.999997727573 262864330.277971506119 1 60391.801927338 2024-03-22T19:14:46.522005+00:00 19994330.278160195798 27870000.000043973327 262864330.278200477362 1 60391.801938932 2024-03-22T19:14:47.523783+00:00 19994330.277801837772 27870000.000000018626 262864330.277798175812 1 60391.801950562 2024-03-22T19:14:48.528525+00:00 19994330.278088510036 27870000.000058010221 262864330.278142809868 1 60391.801962057 2024-03-22T19:14:49.521742+00:00 19994330.277803178877 27870000.000011507422 262864330.277810990810 1 60391.801973694 2024-03-22T19:14:50.527192+00:00 19994330.277835760266 27870000.000013034791 262864330.277845084667 1 60391.801985275 2024-03-22T19:14:51.527725+00:00 19994330.278015956283 27870000.000001635402 262864330.278013885021 1 60391.801996856 2024-03-22T19:14:52.528371+00:00 19994330.278077591211 27870000.000000275671 262864330.278074175119 1 60391.802008583 2024-03-22T19:14:53.541595+00:00 19994330.278008874506 27869999.999942455441 262864330.277947634459 1 60391.802020169 2024-03-22T19:14:54.542626+00:00 19994330.277774225920 27869999.999976605177 262864330.277747124434 1 60391.802031623 2024-03-22T19:14:55.532258+00:00 19994330.277821756899 27869999.999993607402 262864330.277811676264 1 60391.802043151 2024-03-22T19:14:56.528244+00:00 19994330.278256326914 27869999.999984659255 262864330.278237283230 1 60391.802054904 2024-03-22T19:14:57.543728+00:00 19994330.277777884156 27870000.000013593584 262864330.277787774801 1 60391.802066419 2024-03-22T19:14:58.538623+00:00 19994330.278305314481 27870000.000006251037 262864330.278307884932 1 60391.802077833 2024-03-22T19:14:59.524744+00:00 19994330.277864407748 27870000.000013321638 262864330.277874022722 1 60391.802089552 2024-03-22T19:15:00.537316+00:00 19994330.277753725648 27870000.000036101788 262864330.277786135674 1 60391.802101077 2024-03-22T19:15:01.533071+00:00 19994330.278210256249 27869999.999976810068 262864330.278183370829 1 60391.802112667 2024-03-22T19:15:02.534421+00:00 19994330.277817875147 27870000.000001311302 262864330.277815490961 1 60391.802124284 2024-03-22T19:15:03.538106+00:00 19994330.278030153364 27869999.999989874661 262864330.278016328812 1 60391.802135775 2024-03-22T19:15:04.530931+00:00 19994330.277676276863 27869999.999995633960 262864330.277668237686 1 60391.802147384 2024-03-22T19:15:05.533953+00:00 19994330.278091564775 27869999.999958317727 262864330.278046190739 1 60391.802158931 2024-03-22T19:15:06.531616+00:00 19994330.277949314564 27869999.999981902540 262864330.277927517891 1 60391.802170502 2024-03-22T19:15:07.531414+00:00 19994330.277906026691 27869999.999976512045 262864330.277878850698 1 60391.802182003 2024-03-22T19:15:08.525068+00:00 19994330.278157640249 27870000.000022482127 262864330.278176426888 1 60391.802193567 2024-03-22T19:15:09.524157+00:00 19994330.277875833213 27870000.000006612390 262864330.277878761292 1 60391.802205156 2024-03-22T19:15:10.525420+00:00 19994330.278068996966 27870000.000027284026 262864330.278092592955 1 60391.802216719 2024-03-22T19:15:11.524550+00:00 19994330.278067890555 27869999.999997626990 262864330.278061807156 1 60391.802228386 2024-03-22T19:15:12.532504+00:00 19994330.277874264866 27869999.999975830317 262864330.277846395969 1 60391.802239937 2024-03-22T19:15:13.530575+00:00 19994330.277931511402 27870000.000043172389 262864330.277970999479 1 60391.802251431 2024-03-22T19:15:14.523615+00:00 19994330.277699492872 27869999.999956998974 262864330.277652800083 1 60391.802262974 2024-03-22T19:15:15.520918+00:00 19994330.278039321303 27870000.000001072884 262864330.278036713600 1 60391.802274622 2024-03-22T19:15:16.527291+00:00 19994330.277889367193 27870000.000007566065 262864330.277893245220 1 60391.802286323 2024-03-22T19:15:17.538296+00:00 19994330.278101183474 27870000.000012911856 262864330.278110384941 1 60391.802297846 2024-03-22T19:15:18.533934+00:00 19994330.278101827949 27870000.000013072044 262864330.278111219406 1 60391.802309305 2024-03-22T19:15:19.524012+00:00 19994330.278010506183 27870000.000058449805 262864330.278065264225 1 60391.802320867 2024-03-22T19:15:20.522919+00:00 19994330.278041344136 27870000.000006388873 262864330.278044015169 1 60391.802332433 2024-03-22T19:15:21.522231+00:00 19994330.278036657721 27870000.000037182122 262864330.278070151806 1 60391.802344000 2024-03-22T19:15:22.521642+00:00 19994330.277919810265 27869999.999985039234 262864330.277901142836 1 60391.802355576 2024-03-22T19:15:23.521760+00:00 19994330.277785312384 27870000.000033240765 262864330.277814835310 1 60391.802367173 2024-03-22T19:15:24.523738+00:00 19994330.278289731592 27869999.999981384724 262864330.278267413378 1 60391.802378772 2024-03-22T19:15:25.525936+00:00 19994330.277817744762 27869999.999983921647 262864330.277797967196 1 60391.802390459 2024-03-22T19:15:26.535672+00:00 19994330.277870696038 27869999.999944478273 262864330.277811467648 1 60391.802401933 2024-03-22T19:15:27.527018+00:00 19994330.277927186340 27869999.999959122390 262864330.277882605791 1 60391.802413514 2024-03-22T19:15:28.527604+00:00 19994330.278027724475 27870000.000003181398 262864330.278027206659 1 60391.802425076 2024-03-22T19:15:29.526597+00:00 19994330.277986247092 27870000.000011842698 262864330.277994394302 1 60391.802436654 2024-03-22T19:15:30.526856+00:00 19994330.277883619070 27870000.000011336058 262864330.277891248465 1 60391.802448175 2024-03-22T19:15:31.522295+00:00 19994330.277944635600 27870000.000015169382 262864330.277956098318 1 60391.802459773 2024-03-22T19:15:32.524406+00:00 19994330.278053753078 27870000.000015806407 262864330.278065860271 1 60391.802471365 2024-03-22T19:15:33.525960+00:00 19994330.277913980186 27869999.999994013458 262864330.277904301882 1 60391.802482948 2024-03-22T19:15:34.526688+00:00 19994330.278130546212 27869999.999975044280 262864330.278101921082 1 60391.802494456 2024-03-22T19:15:35.521022+00:00 19994330.277754925191 27870000.000014159828 262864330.277765393257 1 60391.802506059 2024-03-22T19:15:36.523551+00:00 19994330.277947515249 27869999.999998252839 262864330.277942061424 1 60391.802517646 2024-03-22T19:15:37.524591+00:00 19994330.277935959399 27869999.999959740788 262864330.277891993523 1 60391.802529215 2024-03-22T19:15:38.524210+00:00 19994330.277737572789 27869999.999984439462 262864330.277718305588 1 60391.802540797 2024-03-22T19:15:39.524825+00:00 19994330.278090037405 27870000.000031471252 262864330.278117805719 1 60391.802552349 2024-03-22T19:15:40.522931+00:00 19994330.277890510857 27870000.000007495284 262864330.277894318104 1 60391.802563901 2024-03-22T19:15:41.521019+00:00 19994330.277934074402 27870000.000008039176 262864330.277938425541 1 60391.802575505 2024-03-22T19:15:42.523668+00:00 19994330.277896303684 27870000.000032044947 262864330.277924656868 1 60391.802587120 2024-03-22T19:15:43.527137+00:00 19994330.278195552528 27870000.000010229647 262864330.278202086687 1 60391.802598773 2024-03-22T19:15:44.533973+00:00 19994330.277922842652 27869999.999998770654 262864330.277917921543 1 60391.802610271 2024-03-22T19:15:45.527370+00:00 19994330.278042525053 27869999.999965462834 262864330.278004288673 1 60391.802621798 2024-03-22T19:15:46.523294+00:00 19994330.277818471193 27869999.999983232468 262864330.277797996998 1 60391.802633466 2024-03-22T19:15:47.531484+00:00 19994330.277881436050 27869999.999992620200 262864330.277870357037 1 60391.802645032 2024-03-22T19:15:48.530794+00:00 19994330.278159733862 27869999.999996382743 262864330.278152436018 1 60391.802656645 2024-03-22T19:15:49.534142+00:00 19994330.277692418545 27870000.000004399568 262864330.277693122625 1 60391.802668232 2024-03-22T19:15:50.535306+00:00 19994330.277816370130 27870000.000013202429 262864330.277825891972 1 60391.802679667 2024-03-22T19:15:51.523214+00:00 19994330.277999229729 27870000.000015005469 262864330.278010547161 1 60391.802691347 2024-03-22T19:15:52.532430+00:00 19994330.277798864990 27870000.000046513975 262864330.277841687202 1 60391.802702880 2024-03-22T19:15:53.528779+00:00 19994330.278081491590 27870000.000012271106 262864330.278090059757 1 60391.802714447 2024-03-22T19:15:54.528261+00:00 19994330.277880024165 27869999.999982822686 262864330.277859151363 1 60391.802726009 2024-03-22T19:15:55.527147+00:00 19994330.278246182948 27870000.000047590584 262864330.278290092945 1 60391.802737559 2024-03-22T19:15:56.525116+00:00 19994330.277911201119 27869999.999997008592 262864330.277904510498 1 60391.802749123 2024-03-22T19:15:57.524275+00:00 19994330.278046246618 27869999.999999634922 262864330.278042197227 1 60391.802760950 2024-03-22T19:15:58.546050+00:00 19994330.278235368431 27869999.999992080033 262864330.278223752975 1 60391.802772366 2024-03-22T19:15:59.532475+00:00 19994330.277904536575 27869999.999965827912 262864330.277866661549 1 60391.802783910 2024-03-22T19:16:00.529810+00:00 19994330.277813039720 27870000.000023700297 262864330.277833044529 1 60391.802795434 2024-03-22T19:16:01.525518+00:00 19994330.277915786952 27869999.999992884696 262864330.277904957533 1 60391.802807089 2024-03-22T19:16:02.532535+00:00 19994330.278082221746 27870000.000012524426 262864330.278091043234 1 60391.802818612 2024-03-22T19:16:03.528086+00:00 19994330.277818832546 27869999.999999631196 262864330.277814775705 1 60391.802830199 2024-03-22T19:16:04.529166+00:00 19994330.277851149440 27870000.000007525086 262864330.277854979038 1 60391.802841771 2024-03-22T19:16:05.528998+00:00 19994330.278145242482 27869999.999992959201 262864330.278134524822 1 60391.802853363 2024-03-22T19:16:06.530519+00:00 19994330.277822289616 27870000.000014692545 262864330.277833282948 1 60391.802864902 2024-03-22T19:16:07.527517+00:00 19994330.278066076338 27869999.999995626509 262864330.278057992458 1 60391.802876439 2024-03-22T19:16:08.524341+00:00 19994330.278060432523 27869999.999973192811 262864330.278029918671 1 60391.802888098 2024-03-22T19:16:09.531646+00:00 19994330.277969561517 27869999.999991465360 262864330.277957350016 1 60391.802899567 2024-03-22T19:16:10.522571+00:00 19994330.277796320617 27869999.999987915158 262864330.277780532837 1 60391.802911217 2024-03-22T19:16:11.529169+00:00 19994330.278042864054 27869999.999993324280 262864330.278032481670 1 60391.802922783 2024-03-22T19:16:12.528463+00:00 19994330.278192032129 27870000.000059783459 262864330.278248131275 1 60391.802934316 2024-03-22T19:16:13.524874+00:00 19994330.278024468571 27870000.000002678484 262864330.278023451567 1 60391.802945870 2024-03-22T19:16:14.523189+00:00 19994330.277805671096 27869999.999993920326 262864330.277795910835 1 60391.802957548 2024-03-22T19:16:15.532154+00:00 19994330.278153110296 27870000.000036220998 262864330.278185635805 1 60391.802969008 2024-03-22T19:16:16.522288+00:00 19994330.278003755957 27870000.000036295503 262864330.278036355972 1 60391.802980630 2024-03-22T19:16:17.526458+00:00 19994330.277864482254 27870000.000010251999 262864330.277871042490 1 60391.802992199 2024-03-22T19:16:18.526004+00:00 19994330.277961596847 27869999.999999601394 262864330.277957499027 1 60391.803003768 2024-03-22T19:16:19.525615+00:00 19994330.278001192957 27869999.999987736344 262864330.277985215187 1 60391.803015345 2024-03-22T19:16:20.525772+00:00 19994330.277845427394 27869999.999979589134 262864330.277821302414 1 60391.803026885 2024-03-22T19:16:21.522852+00:00 19994330.278006345034 27869999.999972172081 262864330.277974814177 1 60391.803038448 2024-03-22T19:16:22.521870+00:00 19994330.277996443212 27869999.999995291233 262864330.277988046408 1 60391.803050240 2024-03-22T19:16:23.540736+00:00 19994330.277826610953 27870000.000000514090 262864330.277823418379 1 60391.803061671 2024-03-22T19:16:24.528340+00:00 19994330.278109159321 27870000.000005673617 262864330.278111129999 1 60391.803073270 2024-03-22T19:16:25.530563+00:00 19994330.277586616576 27869999.999956574291 262864330.277539491653 1 60391.803084859 2024-03-22T19:16:26.531769+00:00 19994330.278061326593 27870000.000040631741 262864330.278098255396 1 60391.803096407 2024-03-22T19:16:27.529555+00:00 19994330.277978625149 27870000.000016994774 262864330.277991920710 1 60391.803107901 2024-03-22T19:16:28.522689+00:00 19994330.278187196702 27870000.000019308180 262864330.278202801943 1 60391.803119607 2024-03-22T19:16:29.534085+00:00 19994330.277822609991 27869999.999982591718 262864330.277801513672 1 60391.803131049 2024-03-22T19:16:30.522662+00:00 19994330.277913667262 27869999.999996881932 262864330.277906835079 1 60391.803142694 2024-03-22T19:16:31.528736+00:00 19994330.277875613421 27869999.999971847981 262864330.277843743563 1 60391.803154273 2024-03-22T19:16:32.529238+00:00 19994330.278023466468 27869999.999956652522 262864330.277976453304 1 60391.803165813 2024-03-22T19:16:33.526220+00:00 19994330.277579665184 27869999.999913837761 262864330.277489811182 1 60391.803177404 2024-03-22T19:16:34.527723+00:00 19994330.278196778148 27869999.999980196357 262864330.278173297644 1 60391.803188946 2024-03-22T19:16:35.524893+00:00 19994330.277949724346 27870000.000027406961 262864330.277973443270 1 60391.803200480 2024-03-22T19:16:36.521462+00:00 19994330.277670811862 27870000.000032193959 262864330.277699291706 1 60391.803212123 2024-03-22T19:16:37.527428+00:00 19994330.277972385287 27870000.000031150877 262864330.277999818325 1 60391.803223654 2024-03-22T19:16:38.523700+00:00 19994330.277665678412 27870000.000001028180 262864330.277662992477 1 60391.803235285 2024-03-22T19:16:39.528577+00:00 19994330.278011724353 27869999.999994892627 262864330.278002917767 1 60391.803246802 2024-03-22T19:16:40.523686+00:00 19994330.277984473854 27869999.999997165054 262864330.277977943420 1 60391.803258388 2024-03-22T19:16:41.524742+00:00 19994330.277960218489 27869999.999989263713 262864330.277945786715 1 60391.803270004 2024-03-22T19:16:42.528332+00:00 19994330.277805812657 27869999.999994933605 262864330.277797043324 1 60391.803281577 2024-03-22T19:16:43.528269+00:00 19994330.278240643442 27869999.999979376793 262864330.278216332197 1 60391.803293088 2024-03-22T19:16:44.522841+00:00 19994330.278002124280 27870000.000046767294 262864330.278045177460 1 60391.803304663 2024-03-22T19:16:45.522910+00:00 19994330.278297871351 27870000.000004868954 262864330.278299033642 1 60391.803316261 2024-03-22T19:16:46.524924+00:00 19994330.277799308300 27870000.000048995018 262864330.277844607830 1 60391.803327799 2024-03-22T19:16:47.521868+00:00 19994330.277920830995 27870000.000019170344 262864330.277936309576 1 60391.803339394 2024-03-22T19:16:48.523670+00:00 19994330.278091896325 27870000.000021368265 262864330.278109580278 1 60391.803351424 2024-03-22T19:16:49.563061+00:00 19994330.277856227010 27870000.000019133091 262864330.277871668339 1 60391.803362557 2024-03-22T19:16:50.524911+00:00 19994330.277660306543 27870000.000000111759 262864330.277656733990 1 60391.803374243 2024-03-22T19:16:51.534635+00:00 19994330.277837317437 27869999.999975349754 262864330.277808964252 1 60391.803385737 2024-03-22T19:16:52.527674+00:00 19994330.278257023543 27869999.999983228743 262864330.278236538172 1 60391.803397358 2024-03-22T19:16:53.531735+00:00 19994330.277949117124 27870000.000007890165 262864330.277953326702 1 60391.803409302 2024-03-22T19:16:54.563687+00:00 19994330.278203058988 27869999.999999761581 262864330.278199136257 1 60391.803420552 2024-03-22T19:16:55.535686+00:00 19994330.277962751687 27870000.000011079013 262864330.277970135212 1 60391.803432044 2024-03-22T19:16:56.528597+00:00 19994330.277657706290 27869999.999986466020 262864330.277640491724 1 60391.803443625 2024-03-22T19:16:57.529179+00:00 19994330.277802359313 27870000.000048223883 262864330.277846872807 1 60391.803455254 2024-03-22T19:16:58.533927+00:00 19994330.278015077114 27869999.999955657870 262864330.277967035770 1 60391.803467168 2024-03-22T19:16:59.563251+00:00 19994330.278002884239 27869999.999945029616 262864330.277944236994 1 60391.803478519 2024-03-22T19:17:00.544067+00:00 19994330.277819160372 27870000.000034995377 262864330.277850449085 1 60391.803489866 2024-03-22T19:17:01.524452+00:00 19994330.277787454426 27869999.999957233667 262864330.277740985155 1 60391.803501433 2024-03-22T19:17:02.523843+00:00 19994330.277653604746 27869999.999976124614 262864330.277626037598 1 60391.803513020 2024-03-22T19:17:03.524961+00:00 19994330.278187584132 27870000.000001259148 262864330.278185129166 1 60391.803524556 2024-03-22T19:17:04.521621+00:00 19994330.278191566467 27870000.000007286668 262864330.278195142746 1 60391.803536116 2024-03-22T19:17:05.520391+00:00 19994330.277966242284 27869999.999986030161 262864330.277948558331 1 60391.803547699 2024-03-22T19:17:06.521220+00:00 19994330.277836516500 27869999.999938886613 262864330.277771711349 1 60391.803559382 2024-03-22T19:17:07.530539+00:00 19994330.278090398759 27870000.000005260110 262864330.278091937304 1 60391.803570855 2024-03-22T19:17:08.521877+00:00 19994330.277785342187 27870000.000007636845 262864330.277789264917 1 60391.803582613 2024-03-22T19:17:09.537790+00:00 19994330.277941461653 27870000.000019684434 262864330.277957439423 1 60391.803594025 2024-03-22T19:17:10.523764+00:00 19994330.278144199401 27870000.000001139939 262864330.278141647577 1 60391.803605572 2024-03-22T19:17:11.521473+00:00 19994330.278043724597 27870000.000032193959 262864330.278072208166 1 60391.803617170 2024-03-22T19:17:12.523460+00:00 19994330.277929693460 27870000.000014640391 262864330.277940630913 1 60391.803628724 2024-03-22T19:17:13.521710+00:00 19994330.278147663921 27870000.000057976693 262864330.278201937675 1 60391.803640395 2024-03-22T19:17:14.530127+00:00 19994330.278027504683 27869999.999985791743 262864330.278009593487 1 60391.803651963 2024-03-22T19:17:15.529631+00:00 19994330.277941029519 27870000.000033229589 262864330.277970552444 1 60391.803663597 2024-03-22T19:17:16.534760+00:00 19994330.277853269130 27870000.000019326806 262864330.277868896723 1 60391.803675076 2024-03-22T19:17:17.526579+00:00 19994330.277696959674 27869999.999978460371 262864330.277671724558 1 60391.803686657 2024-03-22T19:17:18.527179+00:00 19994330.277982864529 27870000.000028058887 262864330.278007239103 1 60391.803698304 2024-03-22T19:17:19.533457+00:00 19994330.277994439006 27870000.000028584152 262864330.278019309044 1 60391.803709913 2024-03-22T19:17:20.536445+00:00 19994330.278095487505 27869999.999987501651 262864330.278079301119 1 60391.803721368 2024-03-22T19:17:21.526180+00:00 19994330.277991607785 27870000.000063214451 262864330.278051137924 1 60391.803733149 2024-03-22T19:17:22.544079+00:00 19994330.277830880135 27869999.999974709004 262864330.277801871300 1 60391.803744669 2024-03-22T19:17:23.539374+00:00 19994330.277817454189 27870000.000028640032 262864330.277842402458 1 60391.803756181 2024-03-22T19:17:24.534000+00:00 19994330.277938202024 27869999.999962616712 262864330.277897119522 1 60391.803767649 2024-03-22T19:17:25.524845+00:00 19994330.278087884188 27869999.999996852130 262864330.278081029654 1 60391.803779303 2024-03-22T19:17:26.531761+00:00 19994330.277826342732 27869999.999994292855 262864330.277816921473 1 60391.803790877 2024-03-22T19:17:27.531723+00:00 19994330.277776364237 27870000.000022944063 262864330.277795612812 1 60391.803802674 2024-03-22T19:17:28.551034+00:00 19994330.278293170035 27870000.000057116151 262864330.278346568346 1 60391.803813962 2024-03-22T19:17:29.526319+00:00 19994330.278025120497 27870000.000002734363 262864330.278024166822 1 60391.803825675 2024-03-22T19:17:30.538321+00:00 19994330.277669798583 27869999.999959602952 262864330.277625679970 1 60391.803837138 2024-03-22T19:17:31.528754+00:00 19994330.278018474579 27870000.000045202672 262864330.278059989214 1 60391.803848646 2024-03-22T19:17:32.523027+00:00 19994330.277963582426 27869999.999956805259 262864330.277916699648 1 60391.803860446 2024-03-22T19:17:33.542586+00:00 19994330.277940653265 27870000.000041332096 262864330.277978301048 1 60391.803871825 2024-03-22T19:17:34.525678+00:00 19994330.277926113456 27869999.999983053654 262864330.277905464172 1 60391.803883410 2024-03-22T19:17:35.526602+00:00 19994330.277960665524 27869999.999954015017 262864330.277910977602 1 60391.803895064 2024-03-22T19:17:36.533532+00:00 19994330.277871988714 27869999.999970767647 262864330.277839064598 1 60391.803906661 2024-03-22T19:17:37.535477+00:00 19994330.277941819280 27869999.999995108694 262864330.277933239937 1 60391.803918361 2024-03-22T19:17:38.546383+00:00 19994330.277874451131 27869999.999959070235 262864330.277829825878 1 60391.803929754 2024-03-22T19:17:39.530725+00:00 19994330.277768354863 27869999.999995268881 262864330.277759909630 1 60391.803941349 2024-03-22T19:17:40.532526+00:00 19994330.278124872595 27870000.000031299889 262864330.278152465820 1 60391.803952870 2024-03-22T19:17:41.528001+00:00 19994330.277992341667 27870000.000019583851 262864330.278008222580 1 60391.803964439 2024-03-22T19:17:42.527550+00:00 19994330.277582477778 27870000.000019241124 262864330.277598023415 1 60391.803976128 2024-03-22T19:17:43.537478+00:00 19994330.278052065521 27870000.000042960048 262864330.278091341257 1 60391.803987548 2024-03-22T19:17:44.524117+00:00 19994330.277991995215 27870000.000006716698 262864330.277994990349 1 60391.803999336 2024-03-22T19:17:45.542615+00:00 19994330.277901120484 27869999.999992255121 262864330.277889668941 1 60391.804010853 2024-03-22T19:17:46.537702+00:00 19994330.277984276414 27870000.000002063811 262864330.277982652187 1 60391.804022359 2024-03-22T19:17:47.531846+00:00 19994330.277857981622 27869999.999984882772 262864330.277839183807 1 60391.804034085 2024-03-22T19:17:48.544951+00:00 19994330.277938120067 27869999.999949809164 262864330.277884244919 1 60391.804045453 2024-03-22T19:17:49.527171+00:00 19994330.277803022414 27870000.000001888722 262864330.277801215649 1 60391.804057030 2024-03-22T19:17:50.527395+00:00 19994330.277798879892 27870000.000026889145 262864330.277822077274 1 60391.804068820 2024-03-22T19:17:51.546020+00:00 19994330.278151057661 27870000.000032581389 262864330.278179943562 1 60391.804080205 2024-03-22T19:17:52.529740+00:00 19994330.278145771474 27870000.000032495707 262864330.278174549341 1 60391.804091722 2024-03-22T19:17:53.524781+00:00 19994330.277928564698 27870000.000017479062 262864330.277942329645 1 60391.804103333 2024-03-22T19:17:54.527925+00:00 19994330.278052404523 27870000.000009309500 262864330.278057992458 1 60391.804114977 2024-03-22T19:17:55.534022+00:00 19994330.277769383043 27870000.000026844442 262864330.277792543173 1 60391.804126439 2024-03-22T19:17:56.524289+00:00 19994330.277933578938 27869999.999960351735 262864330.277890235186 1 60391.804138125 2024-03-22T19:17:57.534024+00:00 19994330.277883145958 27870000.000000044703 262864330.277879506350 1 60391.804149589 2024-03-22T19:17:58.524434+00:00 19994330.277965851128 27870000.000022541732 262864330.277984678745 1 60391.804161454 2024-03-22T19:17:59.549637+00:00 19994330.277775038034 27869999.999990742654 262864330.277762085199 1 60391.804172708 2024-03-22T19:18:00.521940+00:00 19994330.277855556458 27869999.999980386347 262864330.277832239866 1 60391.804184413 2024-03-22T19:18:01.533236+00:00 19994330.277805678546 27870000.000006850809 262864330.277808845043 1 60391.804195951 2024-03-22T19:18:02.530142+00:00 19994330.278003573418 27870000.000015996397 262864330.278015881777 1 60391.804207534 2024-03-22T19:18:03.530936+00:00 19994330.278009835631 27870000.000047001988 262864330.278053134680 1 60391.804219020 2024-03-22T19:18:04.523299+00:00 19994330.277928657830 27869999.999996423721 262864330.277921378613 1 60391.804230660 2024-03-22T19:18:05.529061+00:00 19994330.277961242944 27870000.000037472695 262864330.277995020151 1 60391.804242215 2024-03-22T19:18:06.527383+00:00 19994330.278096329421 27870000.000024713576 262864330.278117328882 1 60391.804253788 2024-03-22T19:18:07.527259+00:00 19994330.277902543545 27869999.999998532236 262864330.277897387743 1 60391.804265420 2024-03-22T19:18:08.532311+00:00 19994330.277721267194 27869999.999987501651 262864330.277705073357 1 60391.804276940 2024-03-22T19:18:09.527641+00:00 19994330.278087012470 27870000.000000141561 262864330.278083473444 1 60391.804288486 2024-03-22T19:18:10.525153+00:00 19994330.277886562049 27870000.000012457371 262864330.277895331383 1 60391.804300058 2024-03-22T19:18:11.524993+00:00 19994330.278236243874 27869999.999982248992 262864330.278214782476 1 60391.804311723 2024-03-22T19:18:12.532910+00:00 19994330.277944631875 27869999.999987185001 262864330.277928113937 1 60391.804323317 2024-03-22T19:18:13.534630+00:00 19994330.277810063213 27870000.000018917024 262864330.277825295925 1 60391.804335232 2024-03-22T19:18:14.564011+00:00 19994330.277850635350 27870000.000010877848 262864330.277857810259 1 60391.804346336 2024-03-22T19:18:15.523435+00:00 19994330.278097037226 27870000.000014003366 262864330.278107345104 1 60391.804357920 2024-03-22T19:18:16.524323+00:00 19994330.277940459549 27870000.000030677766 262864330.277967423201 1 60391.804369530 2024-03-22T19:18:17.527410+00:00 19994330.277729704976 27870000.000004444271 262864330.277730464935 1 60391.804381076 2024-03-22T19:18:18.524965+00:00 19994330.277981463820 27869999.999994605780 262864330.277972370386 1 60391.804392715 2024-03-22T19:18:19.530612+00:00 19994330.277973752469 27869999.999982707202 262864330.277952760458 1 60391.804404225 2024-03-22T19:18:20.525042+00:00 19994330.277780257165 27870000.000007584691 262864330.277784138918 1 60391.804415775 2024-03-22T19:18:21.522979+00:00 19994330.278086803854 27869999.999955620617 262864330.278038740158 1 60391.804427366 2024-03-22T19:18:22.524405+00:00 19994330.277899298817 27870000.000012427568 262864330.277908027172 1 60391.804438927 2024-03-22T19:18:23.523300+00:00 19994330.277970105410 27870000.000022251159 262864330.277988672256 1 60391.804450511 2024-03-22T19:18:24.524137+00:00 19994330.277979191393 27870000.000003021210 262864330.277978509665 1 60391.804462131 2024-03-22T19:18:25.528090+00:00 19994330.278103269637 27870000.000019125640 262864330.278118699789 1 60391.804473642 2024-03-22T19:18:26.522707+00:00 19994330.277988296002 27870000.000045891851 262864330.278030484915 1 60391.804485225 2024-03-22T19:18:27.523396+00:00 19994330.278021547943 27870000.000006817281 262864330.278024673462 1 60391.804496850 2024-03-22T19:18:28.527841+00:00 19994330.277910228819 27870000.000032529235 262864330.277939081192 1 60391.804508370 2024-03-22T19:18:29.523160+00:00 19994330.277629923075 27869999.999968055636 262864330.277594268322 1 60391.804519940 2024-03-22T19:18:30.522806+00:00 19994330.278156004846 27870000.000040203333 262864330.278192520142 1 60391.804531625 2024-03-22T19:18:31.532376+00:00 19994330.277978070080 27869999.999968800694 262864330.277943164110 1 60391.804543096 2024-03-22T19:18:32.523446+00:00 19994330.277837678790 27869999.999992866069 262864330.277826845646 1 60391.804554660 2024-03-22T19:18:33.522594+00:00 19994330.277889050543 27869999.999985773116 262864330.277871131897 1 60391.804566259 2024-03-22T19:18:34.524795+00:00 19994330.278123211116 27869999.999962944537 262864330.278082460165 1 60391.804577857 2024-03-22T19:18:35.526888+00:00 19994330.277637753636 27869999.999958001077 262864330.277592062950 1 60391.804589373 2024-03-22T19:18:36.521796+00:00 19994330.278097182512 27870000.000026807189 262864330.278120309114 1 60391.804601013 2024-03-22T19:18:37.527492+00:00 19994330.277815226465 27870000.000023733824 262864330.277835249901 1 60391.804612527 2024-03-22T19:18:38.522351+00:00 19994330.278070379049 27869999.999959919602 262864330.278026610613 1 60391.804624110 2024-03-22T19:18:39.523139+00:00 19994330.277932640165 27870000.000008545816 262864330.277937501669 1 60391.804635705 2024-03-22T19:18:40.524957+00:00 19994330.277825221419 27869999.999992541969 262864330.277814090252 1 60391.804647425 2024-03-22T19:18:41.537551+00:00 19994330.278027132154 27869999.999977458268 262864330.278000891209 1 60391.804658812 2024-03-22T19:18:42.521422+00:00 19994330.278023455292 27869999.999948460609 262864330.277968227863 1 60391.804670423 2024-03-22T19:18:43.524583+00:00 19994330.277871016413 27870000.000007290393 262864330.277874618769 1 60391.804681964 2024-03-22T19:18:44.521724+00:00 19994330.278001189232 27869999.999993011355 262864330.277990520000 1 60391.804693594 2024-03-22T19:18:45.526481+00:00 19994330.277804955840 27870000.000001646578 262864330.277802884579 1 60391.804705136 2024-03-22T19:18:46.523783+00:00 19994330.277994684875 27869999.999980766326 262864330.277971774340 1 60391.804716770 2024-03-22T19:18:47.528935+00:00 19994330.278090398759 27870000.000026945025 262864330.278113633394 1 60391.804728285 2024-03-22T19:18:48.523816+00:00 19994330.277993749827 27869999.999991733581 262864330.277981787920 1 60391.804739847 2024-03-22T19:18:49.522813+00:00 19994330.278138998896 27869999.999996922910 262864330.278132230043 1 60391.804751420 2024-03-22T19:18:50.522671+00:00 19994330.277961682528 27870000.000022571534 262864330.277980536222 1 60391.804762999 2024-03-22T19:18:51.523117+00:00 19994330.277998488396 27869999.999972376972 262864330.277967154980 1 60391.804774588 2024-03-22T19:18:52.524385+00:00 19994330.277794986963 27869999.999958153814 262864330.277749449015 1 60391.804786154 2024-03-22T19:18:53.523710+00:00 19994330.277784857899 27869999.999985057861 262864330.277766227722 1 60391.804797717 2024-03-22T19:18:54.522779+00:00 19994330.277994886041 27869999.999996982515 262864330.277988195419 1 60391.804809312 2024-03-22T19:18:55.524551+00:00 19994330.277990654111 27870000.000042527914 262864330.278029501438 1 60391.804820863 2024-03-22T19:18:56.522567+00:00 19994330.277713261545 27869999.999985441566 262864330.277695029974 1 60391.804832485 2024-03-22T19:18:57.526698+00:00 19994330.277902539819 27870000.000007979572 262864330.277906835079 1 60391.804844047 2024-03-22T19:18:58.525681+00:00 19994330.278150860220 27870000.000004526228 262864330.278151690960 1 60391.804855570 2024-03-22T19:18:59.521249+00:00 19994330.278087869287 27870000.000010490417 262864330.278094649315 1 60391.804867141 2024-03-22T19:19:00.521019+00:00 19994330.277985394001 27870000.000012423843 262864330.277994126081 1 60391.804878743 2024-03-22T19:19:01.523396+00:00 19994330.277885980904 27870000.000017635524 262864330.277899920940 1 60391.804890336 2024-03-22T19:19:02.525018+00:00 19994330.277996566147 27869999.999984953552 262864330.277977824211 1 60391.804901875 2024-03-22T19:19:03.522014+00:00 19994330.277820441872 27869999.999956753105 262864330.277773499489 1 60391.804913454 2024-03-22T19:19:04.522421+00:00 19994330.277949336916 27870000.000008899719 262864330.277954548597 1 60391.804925054 2024-03-22T19:19:05.524715+00:00 19994330.278003197163 27869999.999955169857 262864330.277954667807 1 60391.804936639 2024-03-22T19:19:06.525645+00:00 19994330.277879282832 27870000.000006902963 262864330.277882516384 1 60391.804948192 2024-03-22T19:19:07.523798+00:00 19994330.278057411313 27870000.000014178455 262864330.278067886829 1 60391.804959754 2024-03-22T19:19:08.522682+00:00 19994330.277815751731 27870000.000007744879 262864330.277819812298 1 60391.804971340 2024-03-22T19:19:09.523796+00:00 19994330.277957707644 27870000.000045489520 262864330.277999490499 1 60391.804982904 2024-03-22T19:19:10.522952+00:00 19994330.277902521193 27870000.000014279038 262864330.277913093567 1 60391.804994492 2024-03-22T19:19:11.524092+00:00 19994330.277791835368 27869999.999998990446 262864330.277787119150 1 60391.805006044 2024-03-22T19:19:12.522224+00:00 19994330.278083704412 27869999.999960083514 262864330.278040111065 1 60391.805017644 2024-03-22T19:19:13.524445+00:00 19994330.278289023787 27869999.999965410680 262864330.278250724077 1 60391.805029212 2024-03-22T19:19:14.523906+00:00 19994330.277935840189 27870000.000017583370 262864330.277949720621 1 60391.805040798 2024-03-22T19:19:15.524979+00:00 19994330.277875561267 27869999.999993149191 262864330.277865022421 1 60391.805052354 2024-03-22T19:19:16.523428+00:00 19994330.277938276529 27869999.999983988702 262864330.277918577194 1 60391.805063919 2024-03-22T19:19:17.522611+00:00 19994330.277968578041 27869999.999999895692 262864330.277964770794 1 60391.805075517 2024-03-22T19:19:18.524684+00:00 19994330.278144996613 27869999.999995756894 262864330.278137058020 1 60391.805087061 2024-03-22T19:19:19.522048+00:00 19994330.278145309538 27870000.000053107738 262864330.278194725513 1 60391.805098690 2024-03-22T19:19:20.526794+00:00 19994330.277647342533 27870000.000058021396 262864330.277701675892 1 60391.805110262 2024-03-22T19:19:21.526599+00:00 19994330.278024517000 27869999.999976173043 262864330.277996987104 1 60391.805121850 2024-03-22T19:19:22.527863+00:00 19994330.278131842613 27869999.999985385686 262864330.278113543987 1 60391.805133365 2024-03-22T19:19:23.522698+00:00 19994330.277851764113 27870000.000002406538 262864330.277850478888 1 60391.805144927 2024-03-22T19:19:24.521695+00:00 19994330.278131201863 27869999.999994110316 262864330.278121590614 1 60391.805156527 2024-03-22T19:19:25.523940+00:00 19994330.277819752693 27869999.999960731715 262864330.277776777744 1 60391.805168067 2024-03-22T19:19:26.520970+00:00 19994330.278160952032 27869999.999983347952 262864330.278140604496 1 60391.805179672 2024-03-22T19:19:27.523676+00:00 19994330.277892421931 27870000.000030446798 262864330.277919173241 1 60391.805191221 2024-03-22T19:19:28.521495+00:00 19994330.277869254351 27869999.999994747341 262864330.277860313654 1 60391.805202812 2024-03-22T19:19:29.522989+00:00 19994330.277856212109 27870000.000014249235 262864330.277866750956 1 60391.805214389 2024-03-22T19:19:30.523206+00:00 19994330.278071306646 27870000.000041492283 262864330.278109103441 1 60391.805225936 2024-03-22T19:19:31.520863+00:00 19994330.277843452990 27870000.000028204173 262864330.277867943048 1 60391.805237551 2024-03-22T19:19:32.524417+00:00 19994330.277945935726 27870000.000041611493 262864330.277983844280 1 60391.805249121 2024-03-22T19:19:33.524023+00:00 19994330.277908112854 27870000.000017095357 262864330.277921527624 1 60391.805260657 2024-03-22T19:19:34.520766+00:00 19994330.277846723795 27869999.999969869852 262864330.277812898159 1 60391.805272257 2024-03-22T19:19:35.523052+00:00 19994330.277936372906 27870000.000046595931 262864330.277979284525 1 60391.805283797 2024-03-22T19:19:36.520110+00:00 19994330.277991339564 27869999.999974567443 262864330.277962207794 1 60391.805295364 2024-03-22T19:19:37.519494+00:00 19994330.278208568692 27870000.000001840293 262864330.278206706047 1 60391.805307043 2024-03-22T19:19:38.528538+00:00 19994330.277793429792 27869999.999988622963 262864330.277778357267 1 60391.805318570 2024-03-22T19:19:39.524456+00:00 19994330.277657710016 27869999.999999683350 262864330.277653694153 1 60391.805330113 2024-03-22T19:19:40.521771+00:00 19994330.277940921485 27870000.000033136457 262864330.277970373631 1 60391.805341738 2024-03-22T19:19:41.526165+00:00 19994330.278044082224 27870000.000007119030 262864330.278047502041 1 60391.805353291 2024-03-22T19:19:42.524373+00:00 19994330.278103694320 27870000.000021889806 262864330.278121888638 1 60391.805364840 2024-03-22T19:19:43.522191+00:00 19994330.278072956949 27870000.000015273690 262864330.278084516525 1 60391.805376411 2024-03-22T19:19:44.521896+00:00 19994330.277631036937 27869999.999989934266 262864330.277617275715 1 60391.805387984 2024-03-22T19:19:45.521875+00:00 19994330.278004862368 27869999.999995857477 262864330.277997016907 1 60391.805399572 2024-03-22T19:19:46.523074+00:00 19994330.278084240854 27869999.999979272485 262864330.278059810400 1 60391.805411162 2024-03-22T19:19:47.524361+00:00 19994330.278015006334 27870000.000009212643 262864330.278020530939 1 60391.805422726 2024-03-22T19:19:48.523493+00:00 19994330.277957051992 27869999.999978940934 262864330.277932286263 1 60391.805434295 2024-03-22T19:19:49.523064+00:00 19994330.277864713222 27870000.000008452684 262864330.277869492769 1 60391.805445861 2024-03-22T19:19:50.522366+00:00 19994330.278128817677 27870000.000019680709 262864330.278144776821 1 60391.805457450 2024-03-22T19:19:51.523685+00:00 19994330.277870859951 27869999.999986667186 262864330.277853846550 1 60391.805468989 2024-03-22T19:19:52.520625+00:00 19994330.278002046049 27870000.000017654151 262864330.278016000986 1 60391.805480553 2024-03-22T19:19:53.519812+00:00 19994330.277865171432 27870000.000023797154 262864330.277885258198 1 60391.805492143 2024-03-22T19:19:54.521178+00:00 19994330.278061687946 27870000.000041708350 262864330.278099715710 1 60391.805503713 2024-03-22T19:19:55.520815+00:00 19994330.278016958386 27870000.000059038401 262864330.278072297573 1 60391.805515318 2024-03-22T19:19:56.523465+00:00 19994330.277772143483 27869999.999986194074 262864330.277754664421 1 60391.805526884 2024-03-22T19:19:57.522769+00:00 19994330.277712494135 27870000.000018998981 262864330.277727812529 1 60391.805538435 2024-03-22T19:19:58.520739+00:00 19994330.277961682528 27869999.999992929399 262864330.277950912714 1 60391.805550030 2024-03-22T19:19:59.522538+00:00 19994330.277839563787 27869999.999975342304 262864330.277811229229 1 60391.805561621 2024-03-22T19:20:00.524062+00:00 19994330.278061479330 27870000.000036831945 262864330.278094619513 1 60391.805573527 2024-03-22T19:20:01.552706+00:00 19994330.277887441218 27870000.000027097762 262864330.277910828590 1 60391.805584903 2024-03-22T19:20:02.535655+00:00 19994330.278148271143 27870000.000057276338 262864330.278201848269 1 60391.805596451 2024-03-22T19:20:03.533413+00:00 19994330.277748018503 27870000.000029314309 262864330.277773648500 1 60391.805608104 2024-03-22T19:20:04.540179+00:00 19994330.278139580041 27870000.000027794391 262864330.278163701296 1 60391.805619494 2024-03-22T19:20:05.524303+00:00 19994330.278041541576 27869999.999983005226 262864330.278020858765 1 60391.805631155 2024-03-22T19:20:06.531817+00:00 19994330.277611628175 27870000.000009331852 262864330.277617275715 1 60391.805642754 2024-03-22T19:20:07.533926+00:00 19994330.278088230640 27869999.999973874539 262864330.278058409691 1 60391.805654366 2024-03-22T19:20:08.537201+00:00 19994330.278137192130 27869999.999988995492 262864330.278122484684 1 60391.805665855 2024-03-22T19:20:09.529885+00:00 19994330.277759265155 27869999.999963972718 262864330.277719527483 1 60391.805677462 2024-03-22T19:20:10.532739+00:00 19994330.277938429266 27869999.999979771674 262864330.277914494276 1 60391.805688981 2024-03-22T19:20:11.527933+00:00 19994330.278065171093 27870000.000017225742 262864330.278078705072 1 60391.805700507 2024-03-22T19:20:12.523832+00:00 19994330.277887783945 27869999.999950680882 262864330.277834773064 1 60391.805712176 2024-03-22T19:20:13.532027+00:00 19994330.277930963784 27870000.000021565706 262864330.277948856354 1 60391.805723763 2024-03-22T19:20:14.533128+00:00 19994330.277881707996 27869999.999994650483 262864330.277872651815 1 60391.805735295 2024-03-22T19:20:15.529459+00:00 19994330.278038628399 27870000.000032931566 262864330.278067857027 1 60391.805746820 2024-03-22T19:20:16.525280+00:00 19994330.277669280767 27870000.000024478883 262864330.277690052986 1 60391.805758505 2024-03-22T19:20:17.534853+00:00 19994330.277953788638 27870000.000017512590 262864330.277967631817 1 60391.805769970 2024-03-22T19:20:18.525393+00:00 19994330.277903135866 27869999.999989233911 262864330.277888685465 1 60391.805781976 2024-03-22T19:20:19.562766+00:00 19994330.277742404491 27870000.000014539808 262864330.277753263712 1 60391.805793094 2024-03-22T19:20:20.523322+00:00 19994330.278100967407 27870000.000045854598 262864330.278143137693 1 60391.805804691 2024-03-22T19:20:21.525301+00:00 19994330.277753293514 27869999.999955847859 262864330.277705430984 1 60391.805816503 2024-03-22T19:20:22.545847+00:00 19994330.277917988598 27870000.000024642795 262864330.277938932180 1 60391.805828025 2024-03-22T19:20:23.541353+00:00 19994330.278360776603 27870000.000023178756 262864330.278380274773 1 60391.805839424 2024-03-22T19:20:24.526191+00:00 19994330.277909751981 27870000.000022120774 262864330.277928173542 1 60391.805851045 2024-03-22T19:20:25.530298+00:00 19994330.277854446322 27869999.999989461154 262864330.277840197086 1 60391.805862575 2024-03-22T19:20:26.526479+00:00 19994330.277876421809 27870000.000015579164 262864330.277888298035 1 60391.805874094 2024-03-22T19:20:27.521712+00:00 19994330.277979101986 27869999.999986421317 262864330.277961820364 1 60391.805885755 2024-03-22T19:20:28.529180+00:00 19994330.278033751994 27869999.999974697828 262864330.278004765511 1 60391.805897268 2024-03-22T19:20:29.523983+00:00 19994330.277989119291 27869999.999990493059 262864330.277975916862 1 60391.805908867 2024-03-22T19:20:30.526118+00:00 19994330.277897946537 27869999.999930538237 262864330.277824789286 1 60391.805920430 2024-03-22T19:20:31.525157+00:00 19994330.278134897351 27869999.999975122511 262864330.278106331825 1 60391.805932004 2024-03-22T19:20:32.525167+00:00 19994330.277640171349 27869999.999959859997 262864330.277596324682 1 60391.805943598 2024-03-22T19:20:33.526890+00:00 19994330.277757026255 27870000.000016450882 262864330.277769774199 1 60391.805955222 2024-03-22T19:20:34.531177+00:00 19994330.277594700456 27869999.999970145524 262864330.277561128139 1 60391.805966702 2024-03-22T19:20:35.523074+00:00 19994330.278077121824 27870000.000036500394 262864330.278109937906 1 60391.805978292 2024-03-22T19:20:36.524413+00:00 19994330.278015080839 27869999.999995857477 262864330.278007239103 1 60391.805989870 2024-03-22T19:20:37.524791+00:00 19994330.277756560594 27870000.000001944602 262864330.277754813433 1 60391.806001516 2024-03-22T19:20:38.531008+00:00 19994330.278046511114 27870000.000021252781 262864330.278064072132 1 60391.806013058 2024-03-22T19:20:39.528199+00:00 19994330.277960099280 27870000.000007282943 262864330.277963668108 1 60391.806024593 2024-03-22T19:20:40.524815+00:00 19994330.277957778424 27869999.999986242503 262864330.277940303087 1 60391.806036172 2024-03-22T19:20:41.525250+00:00 19994330.277894582599 27869999.999986499548 262864330.277877390385 1 60391.806047739 2024-03-22T19:20:42.524669+00:00 19994330.277971260250 27869999.999984726310 262864330.277952313423 1 60391.806059306 2024-03-22T19:20:43.523977+00:00 19994330.277904126793 27869999.999991621822 262864330.277892053127 1 60391.806070913 2024-03-22T19:20:44.526887+00:00 19994330.277888819575 27869999.999988973141 262864330.277874112129 1 60391.806082521 2024-03-22T19:20:45.529812+00:00 19994330.278059620410 27870000.000069148839 262864330.278125077486 1 60391.806094131 2024-03-22T19:20:46.532955+00:00 19994330.277887567878 27869999.999976724386 262864330.277860581875 1 60391.806105617 2024-03-22T19:20:47.525288+00:00 19994330.278088379651 27870000.000030323863 262864330.278115034103 1 60391.806117167 2024-03-22T19:20:48.523255+00:00 19994330.278013531119 27870000.000023499131 262864330.278033316135 1 60391.806128835 2024-03-22T19:20:49.531339+00:00 19994330.278049137443 27870000.000035028905 262864330.278080463409 1 60391.806140354 2024-03-22T19:20:50.526558+00:00 19994330.277724806219 27869999.999962311238 262864330.277683407068 1 60391.806151896 2024-03-22T19:20:51.523812+00:00 19994330.278330672532 27870000.000033695251 262864330.278360694647 1 60391.806163484 2024-03-22T19:20:52.525031+00:00 19994330.277961004525 27869999.999979205430 262864330.277936518192 1 60391.806175021 2024-03-22T19:20:53.521830+00:00 19994330.278075482696 27869999.999963723123 262864330.278035521507 1 60391.806186582 2024-03-22T19:20:54.520701+00:00 19994330.277490746230 27869999.999973263592 262864330.277460306883 1 60391.806198196 2024-03-22T19:20:55.524126+00:00 19994330.278166074306 27870000.000017561018 262864330.278179943562 1 60391.806209739 2024-03-22T19:20:56.521439+00:00 19994330.277969595045 27870000.000043366104 262864330.278009265661 1 60391.806221356 2024-03-22T19:20:57.525135+00:00 19994330.278005216271 27870000.000011254102 262864330.278012782335 1 60391.806232915 2024-03-22T19:20:58.523845+00:00 19994330.277653966099 27870000.000002745539 262864330.277653008699 1 60391.806244454 2024-03-22T19:20:59.520816+00:00 19994330.278153192252 27870000.000056594610 262864330.278206080198 1 60391.806256051 2024-03-22T19:21:00.522777+00:00 19994330.277689412236 27869999.999951276928 262864330.277637004852 1 60391.806267601 2024-03-22T19:21:01.520659+00:00 19994330.277893353254 27869999.999997381121 262864330.277887046337 1 60391.806279201 2024-03-22T19:21:02.522986+00:00 19994330.277943491936 27869999.999978121370 262864330.277917921543 1 60391.806290807 2024-03-22T19:21:03.525749+00:00 19994330.278295028955 27870000.000032957643 262864330.278324306011 1 60391.806302466 2024-03-22T19:21:04.533119+00:00 19994330.277613151819 27869999.999988984317 262864330.277598440647 1 60391.806313982 2024-03-22T19:21:05.528034+00:00 19994330.277909096330 27869999.999979853630 262864330.277885258198 1 60391.806325579 2024-03-22T19:21:06.530024+00:00 19994330.277750290930 27870000.000020079315 262864330.277766674757 1 60391.806337138 2024-03-22T19:21:07.528733+00:00 19994330.277903009206 27870000.000036899000 262864330.277936220169 1 60391.806348731 2024-03-22T19:21:08.530350+00:00 19994330.277982987463 27869999.999983992428 262864330.277963280678 1 60391.806360295 2024-03-22T19:21:09.529501+00:00 19994330.277813807130 27870000.000046856701 262864330.277856945992 1 60391.806371839 2024-03-22T19:21:10.526915+00:00 19994330.277992241085 27869999.999975103885 262864330.277963668108 1 60391.806383404 2024-03-22T19:21:11.526104+00:00 19994330.277975656092 27870000.000008471310 262864330.277980417013 1 60391.806395021 2024-03-22T19:21:12.529854+00:00 19994330.278063684702 27870000.000027731061 262864330.278087705374 1 60391.806406795 2024-03-22T19:21:13.547089+00:00 19994330.277982346714 27869999.999977730215 262864330.277956396341 1 60391.806418108 2024-03-22T19:21:14.524556+00:00 19994330.277728270739 27869999.999960947782 262864330.277685523033 1 60391.806429681 2024-03-22T19:21:15.524462+00:00 19994330.278092179447 27869999.999995537102 262864330.278084009886 1 60391.806441294 2024-03-22T19:21:16.527829+00:00 19994330.277959022671 27869999.999942012131 262864330.277897328138 1 60391.806452853 2024-03-22T19:21:17.526495+00:00 19994330.277948945761 27870000.000045806170 262864330.277991056442 1 60391.806464460 2024-03-22T19:21:18.529323+00:00 19994330.277846623212 27870000.000023197383 262864330.277866125107 1 60391.806475982 2024-03-22T19:21:19.524813+00:00 19994330.278037011623 27870000.000005301088 262864330.278038620949 1 60391.806487546 2024-03-22T19:21:20.523972+00:00 19994330.277983199805 27870000.000061441213 262864330.278040945530 1 60391.806499097 2024-03-22T19:21:21.521989+00:00 19994330.277980454266 27870000.000006768852 262864330.277983516455 1 60391.806510694 2024-03-22T19:21:22.523977+00:00 19994330.277880139649 27869999.999997429550 262864330.277873873711 1 60391.806522253 2024-03-22T19:21:23.522664+00:00 19994330.277798496187 27870000.000000547618 262864330.277795344591 1 60391.806533864 2024-03-22T19:21:24.525874+00:00 19994330.278017800301 27869999.999986112118 262864330.278000205755 1 60391.806545439 2024-03-22T19:21:25.525926+00:00 19994330.277805920690 27869999.999975271523 262864330.277777493000 1 60391.806557039 2024-03-22T19:21:26.528154+00:00 19994330.277760513127 27869999.999992165715 262864330.277748972178 1 60391.806568630 2024-03-22T19:21:27.529655+00:00 19994330.277929536998 27869999.999991655350 262864330.277917504311 1 60391.806580111 2024-03-22T19:21:28.521641+00:00 19994330.278328202665 27869999.999999083579 262864330.278323590755 1 60391.806591684 2024-03-22T19:21:29.521456+00:00 19994330.277792211622 27870000.000014763325 262864330.277803272009 1 60391.806603286 2024-03-22T19:21:30.523914+00:00 19994330.278056699783 27870000.000000946224 262864330.278053969145 1 60391.806614890 2024-03-22T19:21:31.526530+00:00 19994330.277924083173 27870000.000005602837 262864330.277925997972 1 60391.806626423 2024-03-22T19:21:32.522938+00:00 19994330.277798756957 27870000.000024091452 262864330.277819156647 1 60391.806638049 2024-03-22T19:21:33.527406+00:00 19994330.277950886637 27869999.999980732799 262864330.277927935123 1 60391.806649584 2024-03-22T19:21:34.524042+00:00 19994330.278209190816 27870000.000023059547 262864330.278228551149 1 60391.806661139 2024-03-22T19:21:35.522411+00:00 19994330.277694582939 27869999.999968450516 262864330.277659326792 1 60391.806672794 2024-03-22T19:21:36.529378+00:00 19994330.277784030885 27869999.999993495643 262864330.277773827314 1 60391.806684279 2024-03-22T19:21:37.521715+00:00 19994330.277764171362 27869999.999991282821 262864330.277751773596 1 60391.806695901 2024-03-22T19:21:38.525873+00:00 19994330.278278641403 27869999.999998241663 262864330.278273195028 1 60391.806707428 2024-03-22T19:21:39.521810+00:00 19994330.277801498771 27870000.000003907830 262864330.277801692486 1 60391.806719029 2024-03-22T19:21:40.524096+00:00 19994330.278099033982 27869999.999987337738 262864330.278082668781 1 60391.806730577 2024-03-22T19:21:41.521826+00:00 19994330.277726937085 27869999.999952241778 262864330.277675509453 1 60391.806742194 2024-03-22T19:21:42.525557+00:00 19994330.277956034988 27870000.000007897615 262864330.277960240841 1 60391.806753747 2024-03-22T19:21:43.523734+00:00 19994330.277961738408 27870000.000015914440 262864330.277973949909 1 60391.806765344 2024-03-22T19:21:44.525677+00:00 19994330.278076536953 27869999.999935418367 262864330.278008252382 1 60391.806776865 2024-03-22T19:21:45.521174+00:00 19994330.277889877558 27870000.000003989786 262864330.277890175581 1 60391.806788431 2024-03-22T19:21:46.520503+00:00 19994330.278264567256 27869999.999980837107 262864330.278241693974 1 60391.806800056 2024-03-22T19:21:47.524842+00:00 19994330.277664914727 27869999.999976519495 262864330.277637720108 1 60391.806811581 2024-03-22T19:21:48.520614+00:00 19994330.278007522225 27869999.999992668629 262864330.277996480465 1 60391.806823273 2024-03-22T19:21:49.530825+00:00 19994330.277809780091 27869999.999957881868 262864330.277763962746 1 60391.806834795 2024-03-22T19:21:50.526250+00:00 19994330.278123110533 27869999.999991130084 262864330.278110533953 1 60391.806846377 2024-03-22T19:21:51.526973+00:00 19994330.278117630631 27870000.000028990209 262864330.278142929077 1 60391.806857911 2024-03-22T19:21:52.523525+00:00 19994330.277899380773 27870000.000009763986 262864330.277905464172 1 60391.806869499 2024-03-22T19:21:53.524768+00:00 19994330.278199221939 27870000.000024490058 262864330.278220027685 1 60391.806881083 2024-03-22T19:21:54.525550+00:00 19994330.277643270791 27870000.000028811395 262864330.277668386698 1 60391.806892606 2024-03-22T19:21:55.521182+00:00 19994330.277879148722 27869999.999981038272 262864330.277856498957 1 60391.806904182 2024-03-22T19:21:56.521343+00:00 19994330.278220888227 27870000.000007390976 262864330.278224587440 1 60391.806915758 2024-03-22T19:21:57.521506+00:00 19994330.277892690152 27869999.999959684908 262864330.277848660946 1 60391.806927357 2024-03-22T19:21:58.523674+00:00 19994330.277839813381 27870000.000006332994 262864330.277842432261 1 60391.806938903 2024-03-22T19:21:59.521273+00:00 19994330.278022792190 27870000.000011797994 262864330.278030902147 1 60391.806950489 2024-03-22T19:22:00.522227+00:00 19994330.277868531644 27869999.999972533435 262864330.277837365866 1 60391.806962069 2024-03-22T19:22:01.522742+00:00 19994330.277727171779 27870000.000020969659 262864330.277744472027 1 60391.806973854 2024-03-22T19:22:02.540961+00:00 19994330.278162479401 27870000.000008828938 262864330.278167605400 1 60391.806985267 2024-03-22T19:22:03.527037+00:00 19994330.277791302651 27870000.000022735447 262864330.277810335159 1 60391.806996901 2024-03-22T19:22:04.532206+00:00 19994330.277984771878 27870000.000042546540 262864330.278023630381 1 60391.807008395 2024-03-22T19:22:05.525286+00:00 19994330.278055682778 27869999.999990783632 262864330.278042793274 1 60391.807020113 2024-03-22T19:22:06.537786+00:00 19994330.278036247939 27869999.999977409840 262864330.278009951115 1 60391.807031657 2024-03-22T19:22:07.535119+00:00 19994330.277835808694 27869999.999988481402 262864330.277820616961 1 60391.807043232 2024-03-22T19:22:08.535241+00:00 19994330.278040517122 27870000.000001527369 262864330.278038352728 1 60391.807054823 2024-03-22T19:22:09.536747+00:00 19994330.277839969844 27869999.999996542931 262864330.277832806110 1 60391.807066280 2024-03-22T19:22:10.526630+00:00 19994330.277937497944 27870000.000008329749 262864330.277942150831 1 60391.807077911 2024-03-22T19:22:11.531509+00:00 19994330.278004307300 27870000.000023875386 262864330.278024494648 1 60391.807089484 2024-03-22T19:22:12.531401+00:00 19994330.278176393360 27870000.000036943704 262864330.278209656477 1 60391.807101105 2024-03-22T19:22:13.535491+00:00 19994330.277745530009 27869999.999949429184 262864330.277691245079 1 60391.807112606 2024-03-22T19:22:14.529126+00:00 19994330.277922283858 27870000.000001680106 262864330.277920246124 1 60391.807124126 2024-03-22T19:22:15.524501+00:00 19994330.278034176677 27870000.000015523285 262864330.278046011925 1 60391.807135717 2024-03-22T19:22:16.525903+00:00 19994330.277805462480 27870000.000024687499 262864330.277826428413 1 60391.807147361 2024-03-22T19:22:17.532031+00:00 19994330.278153516352 27869999.999999318272 262864330.278149127960 1 60391.807158798 2024-03-22T19:22:18.520114+00:00 19994330.278041329235 27869999.999988537282 262864330.278026163578 1 60391.807170422 2024-03-22T19:22:19.524489+00:00 19994330.277895491570 27869999.999962564558 262864330.277854353189 1 60391.807181966 2024-03-22T19:22:20.521853+00:00 19994330.277911994606 27870000.000035446137 262864330.277943730354 1 60391.807193565 2024-03-22T19:22:21.524034+00:00 19994330.277825236320 27869999.999944727868 262864330.277766257524 1 60391.807205218 2024-03-22T19:22:22.530845+00:00 19994330.278099525720 27870000.000049818307 262864330.278145670891 1 60391.807216761 2024-03-22T19:22:23.528116+00:00 19994330.277726225555 27870000.000046845526 262864330.277769386768 1 60391.807228499 2024-03-22T19:22:24.542300+00:00 19994330.278074041009 27870000.000002704561 262864330.278073072433 1 60391.807239883 2024-03-22T19:22:25.525908+00:00 19994330.277924612164 27870000.000035434961 262864330.277956366539 1 60391.807251409 2024-03-22T19:22:26.521747+00:00 19994330.277934268117 27870000.000055272132 262864330.277985870838 1 60391.807263023 2024-03-22T19:22:27.525194+00:00 19994330.277815360576 27870000.000006176531 262864330.277817845345 1 60391.807274574 2024-03-22T19:22:28.523220+00:00 19994330.278064865619 27869999.999998144805 262864330.278059333563 1 60391.807286140 2024-03-22T19:22:29.522488+00:00 19994330.277949705720 27870000.000007584691 262864330.277953565121 1 60391.807297727 2024-03-22T19:22:30.523594+00:00 19994330.278060622513 27869999.999917503446 262864330.277974426746 1 60391.807309288 2024-03-22T19:22:31.522492+00:00 19994330.277917511761 27870000.000013675541 262864330.277927488089 1 60391.807320882 2024-03-22T19:22:32.524159+00:00 19994330.278174277395 27870000.000024985522 262864330.278195559978 1 60391.807332454 2024-03-22T19:22:33.524037+00:00 19994330.277746964246 27869999.999952737242 262864330.277696013451 1 60391.807344069 2024-03-22T19:22:34.527576+00:00 19994330.278123639524 27869999.999989822507 262864330.278109759092 1 60391.807355578 2024-03-22T19:22:35.521919+00:00 19994330.277902670205 27870000.000046208501 262864330.277945160866 1 60391.807367166 2024-03-22T19:22:36.523119+00:00 19994330.277941260487 27869999.999992184341 262864330.277929753065 1 60391.807378761 2024-03-22T19:22:37.524996+00:00 19994330.278005618602 27869999.999968547374 262864330.277970492840 1 60391.807390350 2024-03-22T19:22:38.526266+00:00 19994330.277903091162 27870000.000015944242 262864330.277915328741 1 60391.807401954 2024-03-22T19:22:39.528837+00:00 19994330.278049077839 27870000.000006392598 262864330.278051763773 1 60391.807413455 2024-03-22T19:22:40.522491+00:00 19994330.277977995574 27869999.999944258481 262864330.277918577194 1 60391.807425069 2024-03-22T19:22:41.525922+00:00 19994330.277823343873 27869999.999989680946 262864330.277809321880 1 60391.807436820 2024-03-22T19:22:42.541273+00:00 19994330.277962535620 27869999.999957192689 262864330.277916043997 1 60391.807448217 2024-03-22T19:22:43.525912+00:00 19994330.278024435043 27870000.000009946525 262864330.278030693531 1 60391.807459743 2024-03-22T19:22:44.521797+00:00 19994330.277937095612 27870000.000008288771 262864330.277941673994 1 60391.807471384 2024-03-22T19:22:45.527563+00:00 19994330.277912590653 27870000.000009521842 262864330.277918428183 1 60391.807482937 2024-03-22T19:22:46.525808+00:00 19994330.277859926224 27870000.000022679567 262864330.277878910303 1 60391.807494526 2024-03-22T19:22:47.527045+00:00 19994330.277887422591 27870000.000002231449 262864330.277885973454 1 60391.807506097 2024-03-22T19:22:48.526764+00:00 19994330.278261613101 27870000.000011738390 262864330.278269648552 1 60391.807517665 2024-03-22T19:22:49.526310+00:00 19994330.277969200164 27869999.999982789159 262864330.277948290110 1 60391.807529225 2024-03-22T19:22:50.525003+00:00 19994330.277776278555 27870000.000027738512 262864330.277800321579 1 60391.807540746 2024-03-22T19:22:51.520485+00:00 19994330.277910023928 27870000.000006541610 262864330.277912884951 1 60391.807552386 2024-03-22T19:22:52.526175+00:00 19994330.277902744710 27870000.000010471791 262864330.277909517288 1 60391.807563932 2024-03-22T19:22:53.523692+00:00 19994330.278081391007 27869999.999969892204 262864330.278047591448 1 60391.807575504 2024-03-22T19:22:54.523557+00:00 19994330.277870479971 27869999.999961089343 262864330.277827858925 1 60391.807587059 2024-03-22T19:22:55.521935+00:00 19994330.277974259108 27870000.000022016466 262864330.277992576361 1 60391.807598741 2024-03-22T19:22:56.531255+00:00 19994330.278078701347 27870000.000008244067 262864330.278083264828 1 60391.807610238 2024-03-22T19:22:57.524548+00:00 19994330.277889188379 27869999.999991472811 262864330.277876973152 1 60391.807621816 2024-03-22T19:22:58.524888+00:00 19994330.277772124857 27870000.000032681972 262864330.277801126242 1 60391.807633352 2024-03-22T19:22:59.521606+00:00 19994330.277937266976 27870000.000020965934 262864330.277954548597 1 60391.807644930 2024-03-22T19:23:00.521984+00:00 19994330.277918353677 27870000.000016339123 262864330.277930974960 1 60391.807656511 2024-03-22T19:23:01.522551+00:00 19994330.277969613671 27869999.999953981489 262864330.277919888496 1 60391.807668091 2024-03-22T19:23:02.523021+00:00 19994330.278116226196 27870000.000011757016 262864330.278124272823 1 60391.807679667 2024-03-22T19:23:03.523212+00:00 19994330.277508400381 27869999.999992340803 262864330.277497053146 1 60391.807691237 2024-03-22T19:23:04.522860+00:00 19994330.277870692313 27869999.999997459352 262864330.277864456177 1 60391.807702820 2024-03-22T19:23:05.523636+00:00 19994330.278154477477 27869999.999989025295 262864330.278139829636 1 60391.807714421 2024-03-22T19:23:06.525980+00:00 19994330.278032481670 27869999.999968998134 262864330.277997791767 1 60391.807725947 2024-03-22T19:23:07.521848+00:00 19994330.277951773256 27870000.000017810613 262864330.277965903282 1 60391.807737568 2024-03-22T19:23:08.525886+00:00 19994330.277983061969 27870000.000005640090 262864330.277985006571 1 60391.807749096 2024-03-22T19:23:09.521883+00:00 19994330.277718100697 27870000.000028740615 262864330.277743130922 1 60391.807760661 2024-03-22T19:23:10.521123+00:00 19994330.278088063002 27870000.000032529235 262864330.278116911650 1 60391.807772247 2024-03-22T19:23:11.522158+00:00 19994330.278048049659 27869999.999990560114 262864330.278034895658 1 60391.807783925 2024-03-22T19:23:12.531155+00:00 19994330.278036687523 27869999.999995376915 262864330.278028368950 1 60391.807795372 2024-03-22T19:23:13.520126+00:00 19994330.277925364673 27869999.999968558550 262864330.277890235186 1 60391.807807030 2024-03-22T19:23:14.527429+00:00 19994330.278113920242 27870000.000033888966 262864330.278144121170 1 60391.807818527 2024-03-22T19:23:15.520730+00:00 19994330.278047680855 27869999.999993979931 262864330.278037965298 1 60391.807830146 2024-03-22T19:23:16.524580+00:00 19994330.278043407947 27869999.999932952225 262864330.277972668409 1 60391.807841682 2024-03-22T19:23:17.521348+00:00 19994330.277841791511 27870000.000025734305 262864330.277863860130 1 60391.807853283 2024-03-22T19:23:18.523701+00:00 19994330.278168294579 27870000.000036172569 262864330.278200775385 1 60391.807864848 2024-03-22T19:23:19.522808+00:00 19994330.277655486017 27870000.000050157309 262864330.277701944113 1 60391.807876438 2024-03-22T19:23:20.524279+00:00 19994330.278064113110 27870000.000037655234 262864330.278098076582 1 60391.807887997 2024-03-22T19:23:21.522907+00:00 19994330.278251621872 27870000.000022318214 262864330.278270244598 1 60391.807899589 2024-03-22T19:23:22.524447+00:00 19994330.277808483690 27869999.999994814396 262864330.277799606323 1 60391.807911148 2024-03-22T19:23:23.523232+00:00 19994330.278004854918 27869999.999976236373 262864330.277977406979 1 60391.807922768 2024-03-22T19:23:24.527196+00:00 19994330.277886006981 27869999.999985378236 262864330.277867674828 1 60391.807934298 2024-03-22T19:23:25.523373+00:00 19994330.277919322252 27869999.999992307276 262864330.277907937765 1 60391.807945856 2024-03-22T19:23:26.521951+00:00 19994330.278012454510 27869999.999961651862 262864330.277970403433 1 60391.807957434 2024-03-22T19:23:27.522257+00:00 19994330.277779970318 27869999.999958623201 262864330.277734905481 1 60391.807969094 2024-03-22T19:23:28.529755+00:00 19994330.277882792056 27870000.000034250319 262864330.277913331985 1 60391.807980672 2024-03-22T19:23:29.530125+00:00 19994330.278004407883 27869999.999996140599 262864330.277996838093 1 60391.807992189 2024-03-22T19:23:30.525130+00:00 19994330.277983669192 27870000.000004127622 262864330.277984082699 1 60391.808003765 2024-03-22T19:23:31.525251+00:00 19994330.277557086200 27870000.000023894012 262864330.277577280998 1 60391.808015298 2024-03-22T19:23:32.521748+00:00 19994330.278369490057 27870000.000043276697 262864330.278409063816 1 60391.808026905 2024-03-22T19:23:33.524605+00:00 19994330.278194654733 27870000.000025466084 262864330.278216421604 1 60391.808038487 2024-03-22T19:23:34.525247+00:00 19994330.277878131717 27869999.999945301563 262864330.277819752693 1 60391.808050010 2024-03-22T19:23:35.520911+00:00 19994330.277951244265 27870000.000011429191 262864330.277958989143 1 60391.808061633 2024-03-22T19:23:36.525131+00:00 19994330.278016578406 27869999.999969035387 262864330.277981907129 1 60391.808073202 2024-03-22T19:23:37.524612+00:00 19994330.277922399342 27869999.999972894788 262864330.277891576290 1 60391.808084746 2024-03-22T19:23:38.522098+00:00 19994330.277847491205 27869999.999998107553 262864330.277841895819 1 60391.808096338 2024-03-22T19:23:39.523622+00:00 19994330.277926236391 27870000.000005699694 262864330.277928233147 1 60391.808107924 2024-03-22T19:23:40.524662+00:00 19994330.278184965253 27870000.000009361655 262864330.278190612793 1 60391.808119464 2024-03-22T19:23:41.521694+00:00 19994330.278028011322 27869999.999992106110 262864330.278016418219 1 60391.808131036 2024-03-22T19:23:42.521506+00:00 19994330.277892336249 27870000.000012740493 262864330.277901411057 1 60391.808142603 2024-03-22T19:23:43.520915+00:00 19994330.277850478888 27870000.000044919550 262864330.277891695499 1 60391.808154204 2024-03-22T19:23:44.523211+00:00 19994330.278025615960 27869999.999974779785 262864330.277996718884 1 60391.808165806 2024-03-22T19:23:45.525623+00:00 19994330.277998987585 27870000.000002048910 262864330.277997344732 1 60391.808177389 2024-03-22T19:23:46.526380+00:00 19994330.277923338115 27869999.999975215644 262864330.277894854546 1 60391.808188907 2024-03-22T19:23:47.521608+00:00 19994330.277936857194 27869999.999973800033 262864330.277906954288 1 60391.808200485 2024-03-22T19:23:48.521881+00:00 19994330.278071325272 27870000.000001251698 262864330.278068870306 1 60391.808212053 2024-03-22T19:23:49.521436+00:00 19994330.277585163713 27869999.999973788857 262864330.277555227280 1 60391.808223630 2024-03-22T19:23:50.521605+00:00 19994330.278118290007 27870000.000030778348 262864330.278145372868 1 60391.808235232 2024-03-22T19:23:51.524035+00:00 19994330.277725912631 27869999.999993935227 262864330.277716130018 1 60391.808246797 2024-03-22T19:23:52.523271+00:00 19994330.277958121151 27869999.999991443008 262864330.277945876122 1 60391.808258371 2024-03-22T19:23:53.523264+00:00 19994330.277873177081 27870000.000019151717 262864330.277888655663 1 60391.808269962 2024-03-22T19:23:54.524712+00:00 19994330.278144881129 27869999.999981045723 262864330.278122246265 1 60391.808281540 2024-03-22T19:23:55.525063+00:00 19994330.277823157609 27870000.000016380101 262864330.277835845947 1 60391.808293095 2024-03-22T19:23:56.523447+00:00 19994330.278002236038 27869999.999966081232 262864330.277964621782 1 60391.808304657 2024-03-22T19:23:57.522403+00:00 19994330.277940694243 27869999.999957535416 262864330.277894526720 1 60391.808316224 2024-03-22T19:23:58.521729+00:00 19994330.277982864529 27869999.999987505376 262864330.277966678143 1 60391.808327829 2024-03-22T19:23:59.524471+00:00 19994330.278048537672 27869999.999977525324 262864330.278022378683 1 60391.808339457 2024-03-22T19:24:00.529062+00:00 19994330.277905251831 27870000.000002041459 262864330.277903586626 1 60391.808350986 2024-03-22T19:24:01.525172+00:00 19994330.278005287051 27870000.000021379441 262864330.278022944927 1 60391.808362640 2024-03-22T19:24:02.532079+00:00 19994330.277818698436 27869999.999974209815 262864330.277789235115 1 60391.808374187 2024-03-22T19:24:03.529781+00:00 19994330.277740955353 27870000.000005032867 262864330.277742296457 1 60391.808385797 2024-03-22T19:24:04.532899+00:00 19994330.278105828911 27870000.000018220395 262864330.278120338917 1 60391.808397584 2024-03-22T19:24:05.551277+00:00 19994330.277916595340 27870000.000002130866 262864330.277915060520 1 60391.808408910 2024-03-22T19:24:06.529871+00:00 19994330.277926642448 27869999.999992597848 262864330.277915567160 1 60391.808420554 2024-03-22T19:24:07.535827+00:00 19994330.278193302453 27869999.999960072339 262864330.278149664402 1 60391.808432114 2024-03-22T19:24:08.534688+00:00 19994330.277936171740 27869999.999965995550 262864330.277898460627 1 60391.808443693 2024-03-22T19:24:09.535123+00:00 19994330.277844060212 27870000.000006850809 262864330.277847230434 1 60391.808455272 2024-03-22T19:24:10.535502+00:00 19994330.277878440917 27869999.999990522861 262864330.277865260839 1 60391.808466837 2024-03-22T19:24:11.534755+00:00 19994330.278087966144 27869999.999995786697 262864330.278080075979 1 60391.808478395 2024-03-22T19:24:12.533375+00:00 19994330.277623355389 27870000.000035759062 262864330.277655422688 1 60391.808490070 2024-03-22T19:24:13.542004+00:00 19994330.278225712478 27870000.000033866614 262864330.278255879879 1 60391.808501527 2024-03-22T19:24:14.531953+00:00 19994330.277747619897 27870000.000058833510 262864330.277802765369 1 60391.808513165 2024-03-22T19:24:15.537505+00:00 19994330.278119158000 27869999.999996744096 262864330.278112202883 1 60391.808524699 2024-03-22T19:24:16.533970+00:00 19994330.278032168746 27870000.000028505921 262864330.278056979179 1 60391.808536326 2024-03-22T19:24:17.538560+00:00 19994330.278015792370 27869999.999977659434 262864330.277989745140 1 60391.808547799 2024-03-22T19:24:18.529864+00:00 19994330.278056390584 27869999.999962244183 262864330.278014928102 1 60391.808559410 2024-03-22T19:24:19.533027+00:00 19994330.277708750218 27869999.999982379377 262864330.277687430382 1 60391.808571021 2024-03-22T19:24:20.536189+00:00 19994330.277962520719 27869999.999994985759 262864330.277953803539 1 60391.808582514 2024-03-22T19:24:21.529178+00:00 19994330.277768228203 27869999.999990161508 262864330.277754694223 1 60391.808594115 2024-03-22T19:24:22.531509+00:00 19994330.277881082147 27870000.000004388392 262864330.277881771326 1 60391.808605614 2024-03-22T19:24:23.525077+00:00 19994330.277740612626 27870000.000009123236 262864330.277746021748 1 60391.808617257 2024-03-22T19:24:24.530980+00:00 19994330.277873460203 27870000.000022236258 262864330.277891993523 1 60391.808628898 2024-03-22T19:24:25.536822+00:00 19994330.278125386685 27870000.000025365502 262864330.278147041798 1 60391.808640379 2024-03-22T19:24:26.528777+00:00 19994330.278036613017 27870000.000040214509 262864330.278073132038 1 60391.808652064 2024-03-22T19:24:27.538293+00:00 19994330.277709435672 27870000.000030793250 262864330.277736514807 1 60391.808663733 2024-03-22T19:24:28.546551+00:00 19994330.277817606926 27869999.999978523701 262864330.277792423964 1 60391.808675124 2024-03-22T19:24:29.530754+00:00 19994330.277971796691 27870000.000039435923 262864330.278007537127 1 60391.808686698 2024-03-22T19:24:30.530726+00:00 19994330.277872603387 27869999.999956578016 262864330.277825474739 1 60391.808698311 2024-03-22T19:24:31.534020+00:00 19994330.277939669788 27869999.999975346029 262864330.277911335230 1 60391.808709778 2024-03-22T19:24:32.524841+00:00 19994330.277963310480 27870000.000032261014 262864330.277991861105 1 60391.808721471 2024-03-22T19:24:33.535061+00:00 19994330.278014790267 27870000.000024527311 262864330.278035610914 1 60391.808732956 2024-03-22T19:24:34.527374+00:00 19994330.277768008411 27870000.000000078231 262864330.277764409781 1 60391.808744505 2024-03-22T19:24:35.525257+00:00 19994330.277983661741 27870000.000003129244 262864330.277983099222 1 60391.808756100 2024-03-22T19:24:36.526998+00:00 19994330.278128977865 27870000.000001680106 262864330.278126955032 1 60391.808767660 2024-03-22T19:24:37.525836+00:00 19994330.277838964015 27870000.000018768013 262864330.277854055166 1 60391.808779224 2024-03-22T19:24:38.524956+00:00 19994330.278170082718 27870000.000028960407 262864330.278195351362 1 60391.808790839 2024-03-22T19:24:39.528527+00:00 19994330.277882467955 27869999.999992046505 262864330.277870804071 1 60391.808802410 2024-03-22T19:24:40.528176+00:00 19994330.277964305133 27869999.999990850687 262864330.277951449156 1 60391.808813968 2024-03-22T19:24:41.526863+00:00 19994330.277951456606 27869999.999953012913 262864330.277900755405 1 60391.808825515 2024-03-22T19:24:42.524487+00:00 19994330.278027039021 27870000.000014144927 262864330.278037488461 1 60391.808837136 2024-03-22T19:24:43.528596+00:00 19994330.277856003493 27869999.999984730035 262864330.277837038040 1 60391.808848657 2024-03-22T19:24:44.523928+00:00 19994330.278088450432 27870000.000025600195 262864330.278110355139 1 60391.808860244 2024-03-22T19:24:45.525076+00:00 19994330.277811694890 27870000.000008087605 262864330.277816087008 1 60391.808871821 2024-03-22T19:24:46.525274+00:00 19994330.277909904718 27870000.000035859644 262864330.277942061424 1 60391.808883470 2024-03-22T19:24:47.531776+00:00 19994330.277857556939 27870000.000030294061 262864330.277884125710 1 60391.808895013 2024-03-22T19:24:48.529141+00:00 19994330.277991525829 27869999.999985121191 262864330.277972966433 1 60391.808906513 2024-03-22T19:24:49.522716+00:00 19994330.278113499284 27870000.000004842877 262864330.278114616871 1 60391.808918114 2024-03-22T19:24:50.525054+00:00 19994330.278039194643 27869999.999991953373 262864330.278027445078 1 60391.808929747 2024-03-22T19:24:51.530096+00:00 19994330.277847222984 27869999.999991070479 262864330.277834594250 1 60391.808941331 2024-03-22T19:24:52.530968+00:00 19994330.277833111584 27869999.999963242561 262864330.277792662382 1 60391.808952811 2024-03-22T19:24:53.522882+00:00 19994330.277935683727 27869999.999933287501 262864330.277865290642 1 60391.808964384 2024-03-22T19:24:54.522759+00:00 19994330.277640026063 27870000.000005818903 262864330.277642130852 1 60391.808976009 2024-03-22T19:24:55.527138+00:00 19994330.278274167329 27870000.000036798418 262864330.278307288885 1 60391.808987523 2024-03-22T19:24:56.522017+00:00 19994330.278067708015 27870000.000000979751 262864330.278064996004 1 60391.808999143 2024-03-22T19:24:57.525927+00:00 19994330.277907602489 27870000.000014860183 262864330.277918785810 1 60391.809010741 2024-03-22T19:24:58.527998+00:00 19994330.277823943645 27869999.999959472567 262864330.277779728174 1 60391.809022255 2024-03-22T19:24:59.522798+00:00 19994330.278062727302 27870000.000010743737 262864330.278069764376 1 60391.809033832 2024-03-22T19:25:00.523035+00:00 19994330.277855403721 27869999.999997574836 262864330.277849286795 1 60391.809045406 2024-03-22T19:25:01.523077+00:00 19994330.277882847935 27869999.999967131764 262864330.277846276760 1 60391.809057061 2024-03-22T19:25:02.530049+00:00 19994330.278022184968 27869999.999977204949 262864330.277995705605 1 60391.809068876 2024-03-22T19:25:03.550920+00:00 19994330.277893554419 27869999.999998264015 262864330.277888119221 1 60391.809080251 2024-03-22T19:25:04.533680+00:00 19994330.278139587492 27869999.999960467219 262864330.278096377850 1 60391.809091904 2024-03-22T19:25:05.540536+00:00 19994330.277912750840 27869999.999971013516 262864330.277880072594 1 60391.809103366 2024-03-22T19:25:06.530827+00:00 19994330.277950473130 27870000.000040285289 262864330.277987062931 1 60391.809115001 2024-03-22T19:25:07.536095+00:00 19994330.278111506253 27870000.000051125884 262864330.278158962727 1 60391.809126674 2024-03-22T19:25:08.544642+00:00 19994330.277777791023 27870000.000009804964 262864330.277783900499 1 60391.809138215 2024-03-22T19:25:09.541769+00:00 19994330.277764644474 27869999.999992296100 262864330.277753263712 1 60391.809149680 2024-03-22T19:25:10.532328+00:00 19994330.278165329248 27870000.000010710210 262864330.278172343969 1 60391.809161215 2024-03-22T19:25:11.528952+00:00 19994330.277993883938 27870000.000009622425 262864330.277999818325 1 60391.809172831 2024-03-22T19:25:12.532586+00:00 19994330.277925796807 27869999.999995797873 262864330.277917891741 1 60391.809184399 2024-03-22T19:25:13.532036+00:00 19994330.277906876057 27869999.999963842332 262864330.277867019176 1 60391.809195930 2024-03-22T19:25:14.528360+00:00 19994330.277854893357 27869999.999990597367 262864330.277841776609 1 60391.809207523 2024-03-22T19:25:15.530001+00:00 19994330.277823831886 27869999.999997086823 262864330.277817219496 1 60391.809219038 2024-03-22T19:25:16.524907+00:00 19994330.278183646500 27869999.999987330288 262864330.278167277575 1 60391.809230647 2024-03-22T19:25:17.527897+00:00 19994330.277921851724 27869999.999997891486 262864330.277916043997 1 60391.809242160 2024-03-22T19:25:18.522628+00:00 19994330.277962248772 27869999.999984893948 262864330.277943432331 1 60391.809253750 2024-03-22T19:25:19.524020+00:00 19994330.277961980551 27869999.999975599349 262864330.277933865786 1 60391.809265320 2024-03-22T19:25:20.523671+00:00 19994330.277903016657 27869999.999991454184 262864330.277890771627 1 60391.809276878 2024-03-22T19:25:21.522279+00:00 19994330.278098937124 27870000.000026233494 262864330.278121471405 1 60391.809288440 2024-03-22T19:25:22.521207+00:00 19994330.277967434376 27869999.999955415726 262864330.277919143438 1 60391.809300076 2024-03-22T19:25:23.526584+00:00 19994330.277907859534 27869999.999981969595 262864330.277886122465 1 60391.809311586 2024-03-22T19:25:24.521046+00:00 19994330.277993135154 27869999.999970890582 262864330.277960330248 1 60391.809323229 2024-03-22T19:25:25.526988+00:00 19994330.278046779335 27870000.000002216548 262864330.278045296669 1 60391.809334761 2024-03-22T19:25:26.523304+00:00 19994330.277830105275 27870000.000063642859 262864330.277890056372 1 60391.809346305 2024-03-22T19:25:27.520741+00:00 19994330.278009872884 27870000.000042457134 262864330.278048634529 1 60391.809357921 2024-03-22T19:25:28.524389+00:00 19994330.278224997222 27869999.999997325242 262864330.278218626976 1 60391.809369577 2024-03-22T19:25:29.531468+00:00 19994330.277643147856 27870000.000049173832 262864330.277688622475 1 60391.809381061 2024-03-22T19:25:30.523702+00:00 19994330.277811430395 27870000.000002540648 262864330.277810275555 1 60391.809392652 2024-03-22T19:25:31.525077+00:00 19994330.278220083565 27870000.000032030046 262864330.278248429298 1 60391.809404217 2024-03-22T19:25:32.524312+00:00 19994330.277945019305 27869999.999968770891 262864330.277910083532 1 60391.809415737 2024-03-22T19:25:33.519707+00:00 19994330.277987208217 27869999.999987125397 262864330.277970641851 1 60391.809427363 2024-03-22T19:25:34.524149+00:00 19994330.278002541512 27870000.000016883016 262864330.278015702963 1 60391.809438915 2024-03-22T19:25:35.522254+00:00 19994330.277802456170 27869999.999938026071 262864330.277736783028 1 60391.809450503 2024-03-22T19:25:36.523499+00:00 19994330.277932312340 27869999.999988324940 262864330.277916938066 1 60391.809462121 2024-03-22T19:25:37.527218+00:00 19994330.277749035507 27869999.999987039715 262864330.277732372284 1 60391.809473659 2024-03-22T19:25:38.524175+00:00 19994330.278052356094 27870000.000009421259 262864330.278058081865 1 60391.809485262 2024-03-22T19:25:39.526631+00:00 19994330.277965370566 27869999.999972444028 262864330.277934104204 1 60391.809496823 2024-03-22T19:25:40.525476+00:00 19994330.278181426227 27870000.000027343631 262864330.278205096722 1 60391.809508350 2024-03-22T19:25:41.521452+00:00 19994330.278071075678 27870000.000036891550 262864330.278104275465 1 60391.809519939 2024-03-22T19:25:42.522752+00:00 19994330.278022885323 27870000.000013049692 262864330.278032243252 1 60391.809531519 2024-03-22T19:25:43.523214+00:00 19994330.277931042016 27870000.000033061951 262864330.277960389853 1 60391.809543148 2024-03-22T19:25:44.528004+00:00 19994330.278063889593 27870000.000048696995 262864330.278108894825 1 60391.809554673 2024-03-22T19:25:45.523755+00:00 19994330.277771055698 27869999.999935552478 262864330.277702927589 1 60391.809566231 2024-03-22T19:25:46.522404+00:00 19994330.278174519539 27869999.999999232590 262864330.278170049191 1 60391.809577866 2024-03-22T19:25:47.527604+00:00 19994330.278038732708 27869999.999990198761 262864330.278025239706 1 60391.809589429 2024-03-22T19:25:48.526693+00:00 19994330.277993816882 27870000.000003058463 262864330.277993202209 1 60391.809600958 2024-03-22T19:25:49.522737+00:00 19994330.277760673314 27870000.000050216913 262864330.277807205915 1 60391.809612534 2024-03-22T19:25:50.522903+00:00 19994330.278541512787 27870000.000048913062 262864330.278586715460 1 60391.809624108 2024-03-22T19:25:51.522916+00:00 19994330.277866672724 27870000.000026542693 262864330.277889519930 1 60391.809635709 2024-03-22T19:25:52.525259+00:00 19994330.277912456542 27869999.999997075647 262864330.277905851603 1 60391.809647308 2024-03-22T19:25:53.527406+00:00 19994330.277717575431 27870000.000078007579 262864330.277791917324 1 60391.809658837 2024-03-22T19:25:54.523520+00:00 19994330.277970831841 27870000.000002946705 262864330.277970075607 1 60391.809670387 2024-03-22T19:25:55.521462+00:00 19994330.278197180480 27869999.999978031963 262864330.278171509504 1 60391.809682025 2024-03-22T19:25:56.526932+00:00 19994330.277887582779 27869999.999993309379 262864330.277877211571 1 60391.809693605 2024-03-22T19:25:57.527433+00:00 19994330.277998991311 27870000.000043172389 262864330.278038471937 1 60391.809705107 2024-03-22T19:25:58.521244+00:00 19994330.277904689312 27869999.999986700714 262864330.277887701988 1 60391.809716694 2024-03-22T19:25:59.522329+00:00 19994330.277917705476 27869999.999963119626 262864330.277877122164 1 60391.809728247 2024-03-22T19:26:00.520568+00:00 19994330.277962382883 27870000.000008080155 262864330.277966767550 1 60391.809739904 2024-03-22T19:26:01.527715+00:00 19994330.277923382819 27870000.000020738691 262864330.277940422297 1 60391.809751540 2024-03-22T19:26:02.533110+00:00 19994330.277821261436 27869999.999984875321 262864330.277802437544 1 60391.809763037 2024-03-22T19:26:03.526394+00:00 19994330.278037086129 27870000.000021133572 262864330.278054535389 1 60391.809774637 2024-03-22T19:26:04.528678+00:00 19994330.277847565711 27870000.000010393560 262864330.277854263783 1 60391.809786253 2024-03-22T19:26:05.532220+00:00 19994330.277805387974 27870000.000014282763 262864330.277815967798 1 60391.809797897 2024-03-22T19:26:06.538284+00:00 19994330.277792971581 27869999.999962627888 262864330.277751892805 1 60391.809809432 2024-03-22T19:26:07.534922+00:00 19994330.278016023338 27869999.999960560352 262864330.277972906828 1 60391.809820959 2024-03-22T19:26:08.530834+00:00 19994330.278004713356 27869999.999991104007 262864330.277992129326 1 60391.809832513 2024-03-22T19:26:09.529174+00:00 19994330.277846772224 27869999.999985028058 262864330.277828127146 1 60391.809844070 2024-03-22T19:26:10.527641+00:00 19994330.278101187199 27870000.000002689660 262864330.278100162745 1 60391.809855684 2024-03-22T19:26:11.531090+00:00 19994330.277907714248 27870000.000037990510 262864330.277942001820 1 60391.809867349 2024-03-22T19:26:12.538942+00:00 19994330.278070114553 27869999.999988779426 262864330.278055220842 1 60391.809878834 2024-03-22T19:26:13.531265+00:00 19994330.277786020190 27870000.000036478043 262864330.277818799019 1 60391.809890351 2024-03-22T19:26:14.526329+00:00 19994330.277839757502 27870000.000007241964 262864330.277843296528 1 60391.809902124 2024-03-22T19:26:15.543499+00:00 19994330.277865111828 27869999.999994367361 262864330.277855783701 1 60391.809913502 2024-03-22T19:26:16.526524+00:00 19994330.277673676610 27869999.999985367060 262864330.277655363083 1 60391.809925034 2024-03-22T19:26:17.522892+00:00 19994330.278079267591 27869999.999973438680 262864330.278049021959 1 60391.809936689 2024-03-22T19:26:18.529905+00:00 19994330.278060220182 27869999.999992288649 262864330.278048813343 1 60391.809948187 2024-03-22T19:26:19.523332+00:00 19994330.277822375298 27869999.999998513609 262864330.277817189693 1 60391.809959771 2024-03-22T19:26:20.524228+00:00 19994330.277921918780 27869999.999983124435 262864330.277901351452 1 60391.809971372 2024-03-22T19:26:21.526522+00:00 19994330.277916722000 27869999.999968338758 262864330.277881383896 1 60391.809982974 2024-03-22T19:26:22.528908+00:00 19994330.277852352709 27869999.999968178570 262864330.277816832066 1 60391.809994593 2024-03-22T19:26:23.532883+00:00 19994330.277980148792 27870000.000062372535 262864330.278038829565 1 60391.810006140 2024-03-22T19:26:24.530464+00:00 19994330.278299704194 27869999.999991282821 262864330.278287291527 1 60391.810017753 2024-03-22T19:26:25.533899+00:00 19994330.277821578085 27870000.000011309981 262864330.277829200029 1 60391.810029287 2024-03-22T19:26:26.530425+00:00 19994330.277979645878 27870000.000044018030 262864330.278019964695 1 60391.810040772 2024-03-22T19:26:27.522750+00:00 19994330.278070420027 27869999.999993558973 262864330.278060287237 1 60391.810052415 2024-03-22T19:26:28.528704+00:00 19994330.278047740459 27869999.999997872859 262864330.278041929007 1 60391.810064064 2024-03-22T19:26:29.535144+00:00 19994330.278113882989 27870000.000016238540 262864330.278126418591 1 60391.810075487 2024-03-22T19:26:30.522086+00:00 19994330.277953181416 27869999.999956030399 262864330.277905523777 1 60391.810087134 2024-03-22T19:26:31.528356+00:00 19994330.277937881649 27869999.999960239977 262864330.277894437313 1 60391.810098698 2024-03-22T19:26:32.527536+00:00 19994330.277912579477 27869999.999983463436 262864330.277892351151 1 60391.810110281 2024-03-22T19:26:33.528294+00:00 19994330.278033688664 27870000.000009007752 262864330.278038978577 1 60391.810121819 2024-03-22T19:26:34.525183+00:00 19994330.277842715383 27870000.000000797212 262864330.277839839458 1 60391.810133343 2024-03-22T19:26:35.520843+00:00 19994330.278136458248 27870000.000028483570 262864330.278161257505 1 60391.810145016 2024-03-22T19:26:36.529417+00:00 19994330.277691632509 27870000.000025618821 262864330.277713567019 1 60391.810156547 2024-03-22T19:26:37.525617+00:00 19994330.278131932020 27870000.000006195158 262864330.278134435415 1 60391.810168146 2024-03-22T19:26:38.527829+00:00 19994330.277882076800 27869999.999994255602 262864330.277872622013 1 60391.810179683 2024-03-22T19:26:39.524657+00:00 19994330.278018269688 27870000.000008471310 262864330.278023034334 1 60391.810191555 2024-03-22T19:26:40.550351+00:00 19994330.277843650430 27869999.999981723726 262864330.277821689844 1 60391.810202816 2024-03-22T19:26:41.523287+00:00 19994330.277734659612 27870000.000023383647 262864330.277754366398 1 60391.810214481 2024-03-22T19:26:42.531195+00:00 19994330.277837794274 27869999.999981455505 262864330.277815550566 1 60391.810226020 2024-03-22T19:26:43.528141+00:00 19994330.277902800590 27869999.999992746860 262864330.277891874313 1 60391.810237570 2024-03-22T19:26:44.526068+00:00 19994330.277723480016 27870000.000021308661 262864330.277741104364 1 60391.810249104 2024-03-22T19:26:45.522580+00:00 19994330.278021968901 27870000.000019852072 262864330.278038114309 1 60391.810260738 2024-03-22T19:26:46.527806+00:00 19994330.277935668826 27870000.000023745000 262864330.277955710888 1 60391.810272314 2024-03-22T19:26:47.527938+00:00 19994330.277839478105 27870000.000015694648 262864330.277851492167 1 60391.810283925 2024-03-22T19:26:48.531146+00:00 19994330.277856454253 27870000.000007297844 262864330.277860045433 1 60391.810295455 2024-03-22T19:26:49.527334+00:00 19994330.278123270720 27870000.000017628074 262864330.278137207031 1 60391.810307005 2024-03-22T19:26:50.525263+00:00 19994330.278079204261 27869999.999984305352 262864330.278059810400 1 60391.810318558 2024-03-22T19:26:51.523433+00:00 19994330.277888208628 27869999.999990668148 262864330.277875185013 1 60391.810330108 2024-03-22T19:26:52.521293+00:00 19994330.277988251299 27869999.999990634620 262864330.277975201607 1 60391.810341731 2024-03-22T19:26:53.525548+00:00 19994330.277776211500 27869999.999981041998 262864330.277753561735 1 60391.810353256 2024-03-22T19:26:54.521316+00:00 19994330.278088826686 27870000.000047501177 262864330.278132647276 1 60391.810364862 2024-03-22T19:26:55.524050+00:00 19994330.278043799102 27870000.000005278736 262864330.278045386076 1 60391.810376398 2024-03-22T19:26:56.520808+00:00 19994330.277544189245 27869999.999951593578 262864330.277492105961 1 60391.810387996 2024-03-22T19:26:57.522824+00:00 19994330.278021682054 27869999.999960180372 262864330.277978181839 1 60391.810399610 2024-03-22T19:26:58.526306+00:00 19994330.277899619192 27870000.000027015805 262864330.277922928333 1 60391.810411183 2024-03-22T19:26:59.526185+00:00 19994330.278052236885 27869999.999968960881 262864330.278017491102 1 60391.810422729 2024-03-22T19:27:00.523778+00:00 19994330.278021499515 27869999.999961227179 262864330.277979016304 1 60391.810434536 2024-03-22T19:27:01.543910+00:00 19994330.277885679156 27870000.000007037073 262864330.277889013290 1 60391.810445959 2024-03-22T19:27:02.530831+00:00 19994330.278053827584 27870000.000042065978 262864330.278092205524 1 60391.810457475 2024-03-22T19:27:03.525821+00:00 19994330.278029620647 27869999.999952893704 262864330.277978807688 1 60391.810469057 2024-03-22T19:27:04.526561+00:00 19994330.277969848365 27870000.000006888062 262864330.277973026037 1 60391.810480709 2024-03-22T19:27:05.533236+00:00 19994330.278049811721 27870000.000036910176 262864330.278083026409 1 60391.810492194 2024-03-22T19:27:06.525601+00:00 19994330.278040446341 27869999.999986473471 262864330.278023213148 1 60391.810503744 2024-03-22T19:27:07.523452+00:00 19994330.277822781354 27869999.999998793006 262864330.277817904949 1 60391.810515322 2024-03-22T19:27:08.523779+00:00 19994330.278044786304 27870000.000023342669 262864330.278064429760 1 60391.810526887 2024-03-22T19:27:09.523069+00:00 19994330.278116196394 27870000.000026054680 262864330.278138548136 1 60391.810538579 2024-03-22T19:27:10.533211+00:00 19994330.277899809182 27869999.999990433455 262864330.277886539698 1 60391.810550065 2024-03-22T19:27:11.525635+00:00 19994330.278203990310 27870000.000030990690 262864330.278231292963 1 60391.810561770 2024-03-22T19:27:12.536884+00:00 19994330.277872834355 27869999.999999348074 262864330.277868479490 1 60391.810573302 2024-03-22T19:27:13.533312+00:00 19994330.278132487088 27869999.999984040856 262864330.278112828732 1 60391.810584874 2024-03-22T19:27:14.533141+00:00 19994330.277714055032 27869999.999972954392 262864330.277683287859 1 60391.810596386 2024-03-22T19:27:15.527693+00:00 19994330.277989074588 27870000.000001147389 262864330.277986526489 1 60391.810608008 2024-03-22T19:27:16.531915+00:00 19994330.277782939374 27870000.000024292618 262864330.277803540230 1 60391.810619534 2024-03-22T19:27:17.527713+00:00 19994330.278155691922 27869999.999982468784 262864330.278134465218 1 60391.810631083 2024-03-22T19:27:18.525603+00:00 19994330.278094053268 27870000.000037278980 262864330.278127640486 1 60391.810642606 2024-03-22T19:27:19.521114+00:00 19994330.278033260256 27870000.000005226582 262864330.278034776449 1 60391.810654207 2024-03-22T19:27:20.523519+00:00 19994330.277856964618 27869999.999979622662 262864330.277832895517 1 60391.810665759 2024-03-22T19:27:21.521578+00:00 19994330.277780264616 27869999.999969020486 262864330.277745574713 1 60391.810677390 2024-03-22T19:27:22.526452+00:00 19994330.278133559972 27870000.000036768615 262864330.278166651726 1 60391.810688998 2024-03-22T19:27:23.529402+00:00 19994330.277827680111 27870000.000018369406 262864330.277842342854 1 60391.810700594 2024-03-22T19:27:24.531303+00:00 19994330.278095897287 27870000.000009033829 262864330.278101235628 1 60391.810712133 2024-03-22T19:27:25.528250+00:00 19994330.277880117297 27869999.999929856509 262864330.277806282043 1 60391.810723635 2024-03-22T19:27:26.522059+00:00 19994330.277993198484 27869999.999987512827 262864330.277977019548 1 60391.810735217 2024-03-22T19:27:27.522782+00:00 19994330.277707852423 27869999.999982237816 262864330.277686387300 1 60391.810746804 2024-03-22T19:27:28.523857+00:00 19994330.277882378548 27869999.999985739589 262864330.277864426374 1 60391.810758441 2024-03-22T19:27:29.529307+00:00 19994330.277891807258 27870000.000022836030 262864330.277910947800 1 60391.810769939 2024-03-22T19:27:30.522707+00:00 19994330.277787979692 27870000.000041421503 262864330.277825713158 1 60391.810781538 2024-03-22T19:27:31.524904+00:00 19994330.278115447611 27869999.999998737127 262864330.278110504150 1 60391.810793178 2024-03-22T19:27:32.530563+00:00 19994330.277958959341 27869999.999989658594 262864330.277944922447 1 60391.810804761 2024-03-22T19:27:33.531322+00:00 19994330.277989353985 27869999.999983385205 262864330.277969032526 1 60391.810816280 2024-03-22T19:27:34.526591+00:00 19994330.277735654265 27869999.999991577119 262864330.277723520994 1 60391.810827798 2024-03-22T19:27:35.521728+00:00 19994330.278035257012 27869999.999963130802 262864330.277994692326 1 60391.810839376 2024-03-22T19:27:36.522145+00:00 19994330.278012253344 27869999.999968845397 262864330.277977406979 1 60391.810851000 2024-03-22T19:27:37.526407+00:00 19994330.277906905860 27870000.000011447817 262864330.277914643288 1 60391.810862564 2024-03-22T19:27:38.525477+00:00 19994330.277885764837 27869999.999958876520 262864330.277840942144 1 60391.810874104 2024-03-22T19:27:39.522535+00:00 19994330.277921471745 27869999.999975945801 262864330.277893722057 1 60391.810885698 2024-03-22T19:27:40.524301+00:00 19994330.277975447476 27869999.999999210238 262864330.277970969677 1 60391.810897262 2024-03-22T19:27:41.523444+00:00 19994330.277948904783 27870000.000043917447 262864330.277989149094 1 60391.810908879 2024-03-22T19:27:42.527164+00:00 19994330.277959514409 27869999.999958939850 262864330.277914762497 1 60391.810920384 2024-03-22T19:27:43.521190+00:00 19994330.277834698558 27870000.000028360635 262864330.277859389782 1 60391.810932010 2024-03-22T19:27:44.525672+00:00 19994330.278206732124 27870000.000002641231 262864330.278205692768 1 60391.810943554 2024-03-22T19:27:45.523057+00:00 19994330.277768418193 27870000.000002838671 262864330.277767539024 1 60391.810955131 2024-03-22T19:27:46.523349+00:00 19994330.277981553227 27869999.999998588115 262864330.277976453304 1 60391.810966695 2024-03-22T19:27:47.522435+00:00 19994330.278241064399 27869999.999983135611 262864330.278220504522 1 60391.810978253 2024-03-22T19:27:48.521043+00:00 19994330.278033208102 27869999.999983362854 262864330.278012871742 1 60391.810989837 2024-03-22T19:27:49.521908+00:00 19994330.277852833271 27870000.000018443912 262864330.277867585421 1 60391.811001429 2024-03-22T19:27:50.523492+00:00 19994330.277999371290 27870000.000041291118 262864330.278036981821 1 60391.811012994 2024-03-22T19:27:51.522707+00:00 19994330.277799610049 27869999.999961443245 262864330.277757346630 1 60391.811024570 2024-03-22T19:27:52.522817+00:00 19994330.278110992163 27870000.000002767891 262864330.278110057116 1 60391.811036133 2024-03-22T19:27:53.521903+00:00 19994330.277659676969 27869999.999970592558 262864330.277626574039 1 60391.811047723 2024-03-22T19:27:54.523261+00:00 19994330.277916010469 27869999.999993842095 262864330.277906149626 1 60391.811059269 2024-03-22T19:27:55.520797+00:00 19994330.277831397951 27870000.000030614436 262864330.277858316898 1 60391.811070922 2024-03-22T19:27:56.527663+00:00 19994330.277802571654 27869999.999996136874 262864330.277795016766 1 60391.811082426 2024-03-22T19:27:57.521653+00:00 19994330.277838818729 27869999.999971743673 262864330.277806878090 1 60391.811094034 2024-03-22T19:27:58.524542+00:00 19994330.278167180717 27870000.000026389956 262864330.278189897537 1 60391.811105593 2024-03-22T19:27:59.523245+00:00 19994330.277713775635 27869999.999968912452 262864330.277678996325 1 60391.811117134 2024-03-22T19:28:00.520399+00:00 19994330.278171643615 27869999.999991592020 262864330.278159558773 1 60391.811128742 2024-03-22T19:28:01.523275+00:00 19994330.277844924480 27870000.000016495585 262864330.277857750654 1 60391.811140432 2024-03-22T19:28:02.533302+00:00 19994330.278168261051 27870000.000011961907 262864330.278176516294 1 60391.811151940 2024-03-22T19:28:03.527664+00:00 19994330.277877409011 27869999.999965790659 262864330.277839511633 1 60391.811163555 2024-03-22T19:28:04.531166+00:00 19994330.278118669987 27870000.000026606023 262864330.278141587973 1 60391.811175164 2024-03-22T19:28:05.534188+00:00 19994330.278038267046 27869999.999998886138 262864330.278033465147 1 60391.811186675 2024-03-22T19:28:06.528751+00:00 19994330.277843162417 27869999.999981950969 262864330.277821421623 1 60391.811198332 2024-03-22T19:28:07.535871+00:00 19994330.278028901666 27869999.999990262091 262864330.278015464544 1 60391.811209794 2024-03-22T19:28:08.526210+00:00 19994330.277956966311 27869999.999961744994 262864330.277915000916 1 60391.811221383 2024-03-22T19:28:09.527476+00:00 19994330.278014544398 27869999.999964002520 262864330.277974843979 1 60391.811233009 2024-03-22T19:28:10.532006+00:00 19994330.277973283082 27870000.000002443790 262864330.277972042561 1 60391.811244544 2024-03-22T19:28:11.528585+00:00 19994330.277863249183 27870000.000026408583 262864330.277885973454 1 60391.811256091 2024-03-22T19:28:12.526285+00:00 19994330.277953419834 27869999.999987483025 262864330.277937203646 1 60391.811267680 2024-03-22T19:28:13.527567+00:00 19994330.278232753277 27870000.000030759722 262864330.278259813786 1 60391.811279264 2024-03-22T19:28:14.528455+00:00 19994330.277722045779 27870000.000031076372 262864330.277749419212 1 60391.811290895 2024-03-22T19:28:15.533347+00:00 19994330.278018701822 27869999.999995913357 262864330.278010934591 1 60391.811302337 2024-03-22T19:28:16.521933+00:00 19994330.278049770743 27870000.000017050654 262864330.278063118458 1 60391.811313940 2024-03-22T19:28:17.524401+00:00 19994330.277834031731 27870000.000054739416 262864330.277885079384 1 60391.811325501 2024-03-22T19:28:18.523262+00:00 19994330.277948398143 27870000.000001940876 262864330.277946650982 1 60391.811337053 2024-03-22T19:28:19.521374+00:00 19994330.277806185186 27869999.999993130565 262864330.277795642614 1 60391.811348711 2024-03-22T19:28:20.528638+00:00 19994330.277748174965 27869999.999993477017 262864330.277737945318 1 60391.811360257 2024-03-22T19:28:21.526166+00:00 19994330.278114609420 27870000.000037744641 262864330.278148651123 1 60391.811371862 2024-03-22T19:28:22.528860+00:00 19994330.277853764594 27870000.000017061830 262864330.277867108583 1 60391.811383379 2024-03-22T19:28:23.523971+00:00 19994330.277997162193 27870000.000015974045 262864330.278009444475 1 60391.811394938 2024-03-22T19:28:24.522678+00:00 19994330.278111618012 27870000.000030968338 262864330.278138875961 1 60391.811406501 2024-03-22T19:28:25.521662+00:00 19994330.277922239155 27870000.000040091574 262864330.277958631516 1 60391.811418082 2024-03-22T19:28:26.522281+00:00 19994330.277896411717 27869999.999967791140 262864330.277860492468 1 60391.811429646 2024-03-22T19:28:27.521393+00:00 19994330.277775712311 27870000.000023439527 262864330.277795433998 1 60391.811441281 2024-03-22T19:28:28.526716+00:00 19994330.278085827827 27869999.999994076788 262864330.278076201677 1 60391.811452804 2024-03-22T19:28:29.522238+00:00 19994330.277981922030 27869999.999985005707 262864330.277963221073 1 60391.811464376 2024-03-22T19:28:30.522070+00:00 19994330.277838230133 27869999.999976832420 262864330.277811378241 1 60391.811475963 2024-03-22T19:28:31.523227+00:00 19994330.277838107198 27869999.999991215765 262864330.277825623751 1 60391.811487581 2024-03-22T19:28:32.526984+00:00 19994330.278114970773 27869999.999975569546 262864330.278086841106 1 60391.811499095 2024-03-22T19:28:33.521817+00:00 19994330.277829993516 27870000.000020854175 262864330.277847170830 1 60391.811510673 2024-03-22T19:28:34.522159+00:00 19994330.277891688049 27869999.999985765666 262864330.277873754501 1 60391.811522282 2024-03-22T19:28:35.525186+00:00 19994330.277887564152 27869999.999996963888 262864330.277880817652 1 60391.811533852 2024-03-22T19:28:36.524877+00:00 19994330.278021402657 27870000.000016044825 262864330.278033733368 1 60391.811545453 2024-03-22T19:28:37.527166+00:00 19994330.278224661946 27869999.999985437840 262864330.278206408024 1 60391.811556975 2024-03-22T19:28:38.522684+00:00 19994330.277712404728 27870000.000008609146 262864330.277717322111 1 60391.811568564 2024-03-22T19:28:39.523939+00:00 19994330.278039824218 27869999.999971911311 262864330.278008043766 1 60391.811580152 2024-03-22T19:28:40.525103+00:00 19994330.277863960713 27870000.000017955899 262864330.277878195047 1 60391.811591746 2024-03-22T19:28:41.526826+00:00 19994330.277846582234 27870000.000007126480 262864330.277850002050 1 60391.811603311 2024-03-22T19:28:42.526061+00:00 19994330.278137851506 27869999.999986980110 262864330.278121143579 1 60391.811614824 2024-03-22T19:28:43.520826+00:00 19994330.277795065194 27870000.000011280179 262864330.277802646160 1 60391.811626508 2024-03-22T19:28:44.530263+00:00 19994330.277857944369 27870000.000042673200 262864330.277896940708 1 60391.811637972 2024-03-22T19:28:45.520767+00:00 19994330.278105288744 27870000.000015713274 262864330.278117299080 1 60391.811649578 2024-03-22T19:28:46.523524+00:00 19994330.277692567557 27870000.000015135854 262864330.277704000473 1 60391.811661152 2024-03-22T19:28:47.523570+00:00 19994330.277909398079 27870000.000021327287 262864330.277927041054 1 60391.811672749 2024-03-22T19:28:48.525514+00:00 19994330.278102535754 27870000.000009953976 262864330.278108805418 1 60391.811684271 2024-03-22T19:28:49.520999+00:00 19994330.277811046690 27870000.000058375299 262864330.277865737677 1 60391.811695841 2024-03-22T19:28:50.520676+00:00 19994330.278203275055 27869999.999995224178 262864330.278194814920 1 60391.811707421 2024-03-22T19:28:51.521140+00:00 19994330.277933232486 27869999.999949932098 262864330.277879476547 1 60391.811718996 2024-03-22T19:28:52.521251+00:00 19994330.277876678854 27869999.999972779304 262864330.277845770121 1 60391.811730560 2024-03-22T19:28:53.520385+00:00 19994330.278118044138 27870000.000021897256 262864330.278136253357 1 60391.811742210 2024-03-22T19:28:54.526936+00:00 19994330.277806613594 27870000.000019524246 262864330.277822434902 1 60391.811753723 2024-03-22T19:28:55.521693+00:00 19994330.277940686792 27869999.999989170581 262864330.277926176786 1 60391.811765278 2024-03-22T19:28:56.519984+00:00 19994330.277947366238 27870000.000025194138 262864330.277968853712 1 60391.811776892 2024-03-22T19:28:57.523453+00:00 19994330.278200350702 27870000.000015452504 262864330.278212100267 1 60391.811788445 2024-03-22T19:28:58.521636+00:00 19994330.278011184186 27870000.000000726432 262864330.278008192778 1 60391.811800023 2024-03-22T19:28:59.521929+00:00 19994330.278031162918 27869999.999977141619 262864330.278004616499 1 60391.811811603 2024-03-22T19:29:00.522484+00:00 19994330.277945108712 27870000.000013221055 262864330.277954638004 1 60391.811823222 2024-03-22T19:29:01.526363+00:00 19994330.278048798442 27870000.000011645257 262864330.278056740761 1 60391.811834781 2024-03-22T19:29:02.525112+00:00 19994330.278018698096 27869999.999985106289 262864330.278000116348 1 60391.811846333 2024-03-22T19:29:03.523126+00:00 19994330.277841337025 27870000.000050455332 262864330.277888089418 1 60391.811857903 2024-03-22T19:29:04.522814+00:00 19994330.277950722724 27869999.999929696321 262864330.277876734734 1 60391.811869536 2024-03-22T19:29:05.527873+00:00 19994330.277677465230 27870000.000010751188 262864330.277684539557 1 60391.811881166 2024-03-22T19:29:06.532754+00:00 19994330.278043854982 27869999.999991338700 262864330.278031498194 1 60391.811892645 2024-03-22T19:29:07.524551+00:00 19994330.277540665120 27870000.000016916543 262864330.277553886175 1 60391.811904176 2024-03-22T19:29:08.520798+00:00 19994330.278198976070 27870000.000021625310 262864330.278216928244 1 60391.811915759 2024-03-22T19:29:09.521543+00:00 19994330.277968544513 27870000.000002220273 262864330.277967065573 1 60391.811927391 2024-03-22T19:29:10.526588+00:00 19994330.278002362698 27870000.000027555972 262864330.278026223183 1 60391.811938915 2024-03-22T19:29:11.522306+00:00 19994330.278084654361 27869999.999962572008 262864330.278043538332 1 60391.811950484 2024-03-22T19:29:12.521848+00:00 19994330.278007689863 27870000.000000264496 262864330.278004258871 1 60391.811962062 2024-03-22T19:29:13.522114+00:00 19994330.278077002615 27869999.999970018864 262864330.278043329716 1 60391.811973648 2024-03-22T19:29:14.523195+00:00 19994330.277971241623 27869999.999979879707 262864330.277947425842 1 60391.811985216 2024-03-22T19:29:15.522693+00:00 19994330.277878850698 27870000.000020459294 262864330.277895599604 1 60391.811996762 2024-03-22T19:29:16.520227+00:00 19994330.277896020561 27869999.999977048486 262864330.277869373560 1 60391.812008388 2024-03-22T19:29:17.524748+00:00 19994330.277843702585 27870000.000000771135 262864330.277840793133 1 60391.812020033 2024-03-22T19:29:18.530829+00:00 19994330.278266180307 27870000.000037342310 262864330.278299838305 1 60391.812031515 2024-03-22T19:29:19.522924+00:00 19994330.277935668826 27869999.999979816377 262864330.277911782265 1 60391.812043106 2024-03-22T19:29:20.524346+00:00 19994330.278050880879 27870000.000063899904 262864330.278111070395 1 60391.812054634 2024-03-22T19:29:21.520410+00:00 19994330.277791742235 27869999.999976083636 262864330.277764141560 1 60391.812066216 2024-03-22T19:29:22.521059+00:00 19994330.277818799019 27869999.999962899834 262864330.277777999640 1 60391.812077794 2024-03-22T19:29:23.521437+00:00 19994330.278128534555 27870000.000043254346 262864330.278168082237 1 60391.812089403 2024-03-22T19:29:24.524398+00:00 19994330.277761895210 27870000.000038471073 262864330.277796685696 1 60391.812100943 2024-03-22T19:29:25.521504+00:00 19994330.277922667563 27870000.000061977655 262864330.277980953455 1 60391.812112519 2024-03-22T19:29:26.521605+00:00 19994330.278063472360 27869999.999986495823 262864330.278046280146 1 60391.812124097 2024-03-22T19:29:27.521981+00:00 19994330.277915440500 27870000.000018768013 262864330.277930527925 1 60391.812135672 2024-03-22T19:29:28.522044+00:00 19994330.277938246727 27870000.000052187592 262864330.277986735106 1 60391.812147238 2024-03-22T19:29:29.521350+00:00 19994330.277824979275 27870000.000049520284 262864330.277870804071 1 60391.812158846 2024-03-22T19:29:30.524336+00:00 19994330.278052262962 27869999.999987989664 262864330.278036564589 1 60391.812170402 2024-03-22T19:29:31.522698+00:00 19994330.277799241245 27870000.000035896897 262864330.277831435204 1 60391.812181975 2024-03-22T19:29:32.522659+00:00 19994330.278014957905 27870000.000004202127 262864330.278015464544 1 60391.812193550 2024-03-22T19:29:33.522759+00:00 19994330.277807697654 27869999.999955926090 262864330.277759909630 1 60391.812205129 2024-03-22T19:29:34.523172+00:00 19994330.278010487556 27870000.000000104308 262864330.278006911278 1 60391.812216692 2024-03-22T19:29:35.522143+00:00 19994330.278039261699 27869999.999935306609 262864330.277970850468 1 60391.812228258 2024-03-22T19:29:36.521484+00:00 19994330.277807429433 27870000.000029429793 262864330.277833163738 1 60391.812239857 2024-03-22T19:29:37.523703+00:00 19994330.277898319066 27869999.999983597547 262864330.277878224850 1 60391.812251413 2024-03-22T19:29:38.522126+00:00 19994330.277946554124 27869999.999996624887 262864330.277939498425 1 60391.812262978 2024-03-22T19:29:39.521358+00:00 19994330.277956169099 27870000.000019535422 262864330.277972012758 1 60391.812274565 2024-03-22T19:29:40.522400+00:00 19994330.278051558882 27869999.999978385866 262864330.278026252985 1 60391.812286120 2024-03-22T19:29:41.520811+00:00 19994330.278051245958 27869999.999985877424 262864330.278033435345 1 60391.812297705 2024-03-22T19:29:42.521687+00:00 19994330.277788776904 27869999.999992970377 262864330.277778059244 1 60391.812309284 2024-03-22T19:29:43.522093+00:00 19994330.278170984238 27869999.999981902540 262864330.278149187565 1 60391.812320864 2024-03-22T19:29:44.522682+00:00 19994330.278031535447 27870000.000012543052 262864330.278040379286 1 60391.812332464 2024-03-22T19:29:45.524898+00:00 19994330.277885526419 27869999.999985005707 262864330.277866840363 1 60391.812344021 2024-03-22T19:29:46.523401+00:00 19994330.278044205159 27869999.999990254641 262864330.278030753136 1 60391.812355563 2024-03-22T19:29:47.520634+00:00 19994330.278143316507 27870000.000008959323 262864330.278148591518 1 60391.812367146 2024-03-22T19:29:48.521410+00:00 19994330.277909137309 27869999.999998264015 262864330.277903705835 1 60391.812378712 2024-03-22T19:29:49.520765+00:00 19994330.278061915189 27870000.000022370368 262864330.278080612421 1 60391.812390292 2024-03-22T19:29:50.521188+00:00 19994330.277805406600 27870000.000021226704 262864330.277822941542 1 60391.812401867 2024-03-22T19:29:51.521359+00:00 19994330.277803305537 27869999.999986384064 262864330.277785986662 1 60391.812413441 2024-03-22T19:29:52.521299+00:00 19994330.277894906700 27870000.000019017607 262864330.277910232544 1 60391.812425025 2024-03-22T19:29:53.522197+00:00 19994330.278118584305 27869999.999988898635 262864330.278103798628 1 60391.812436596 2024-03-22T19:29:54.521849+00:00 19994330.277818482369 27870000.000008109957 262864330.277822881937 1 60391.812448173 2024-03-22T19:29:55.522125+00:00 19994330.278227996081 27869999.999969940633 262864330.278194218874 1 60391.812459816 2024-03-22T19:29:56.528118+00:00 19994330.277992028743 27870000.000003211200 262864330.277991563082 1 60391.812471358 2024-03-22T19:29:57.525357+00:00 19994330.278026368469 27870000.000039767474 262864330.278062433004 1 60391.812482927 2024-03-22T19:29:58.524871+00:00 19994330.277919452637 27870000.000002548099 262864330.277918308973 1 60391.812494538 2024-03-22T19:29:59.528078+00:00 19994330.278131119907 27870000.000008475035 262864330.278135895729 1 60391.812506058 2024-03-22T19:30:00.523454+00:00 19994330.277740072459 27870000.000009749085 262864330.277746111155 1 60391.812517823 2024-03-22T19:30:01.539893+00:00 19994330.277981173247 27869999.999989792705 262864330.277967274189 1 60391.812529502 2024-03-22T19:30:02.548952+00:00 19994330.277953322977 27869999.999989092350 262864330.277938723564 1 60391.812540917 2024-03-22T19:30:03.535203+00:00 19994330.278074938804 27870000.000001247972 262864330.278072506189 1 60391.812552569 2024-03-22T19:30:04.541995+00:00 19994330.277687385678 27869999.999976553023 262864330.277660250664 1 60391.812564267 2024-03-22T19:30:05.552701+00:00 19994330.277988191694 27869999.999978005886 262864330.277962505817 1 60391.812575595 2024-03-22T19:30:06.531343+00:00 19994330.278007045388 27870000.000007707626 262864330.278011083603 1 60391.812587305 2024-03-22T19:30:07.543113+00:00 19994330.277859468013 27869999.999999232590 262864330.277855008841 1 60391.812598814 2024-03-22T19:30:08.537525+00:00 19994330.277854312211 27869999.999975129962 262864330.277825772762 1 60391.812610455 2024-03-22T19:30:09.543337+00:00 19994330.278169490397 27869999.999986268580 262864330.278152048588 1 60391.812621942 2024-03-22T19:30:10.535748+00:00 19994330.277849774808 27869999.999974261969 262864330.277820318937 1 60391.812633488 2024-03-22T19:30:11.533373+00:00 19994330.277911886573 27869999.999987106770 262864330.277895271778 1 60391.812645065 2024-03-22T19:30:12.533612+00:00 19994330.277872972190 27870000.000022560358 262864330.277891844511 1 60391.812656525 2024-03-22T19:30:13.523741+00:00 19994330.278134848922 27870000.000007972121 262864330.278139144182 1 60391.812668202 2024-03-22T19:30:14.532596+00:00 19994330.277733266354 27870000.000018663704 262864330.277748227119 1 60391.812679784 2024-03-22T19:30:15.533370+00:00 19994330.278121910989 27870000.000013750046 262864330.278131961823 1 60391.812691607 2024-03-22T19:30:16.554791+00:00 19994330.278133656830 27869999.999932039529 262864330.278062015772 1 60391.812702856 2024-03-22T19:30:17.526804+00:00 19994330.277816038579 27870000.000015977770 262864330.277828305960 1 60391.812714498 2024-03-22T19:30:18.532603+00:00 19994330.277703870088 27869999.999972570688 262864330.277672767639 1 60391.812726103 2024-03-22T19:30:19.535320+00:00 19994330.277998201549 27869999.999956015497 262864330.277950525284 1 60391.812737922 2024-03-22T19:30:20.556468+00:00 19994330.277996741235 27869999.999970655888 262864330.277963697910 1 60391.812749147 2024-03-22T19:30:21.526358+00:00 19994330.277905315161 27870000.000035628676 262864330.277937263250 1 60391.812760700 2024-03-22T19:30:22.524522+00:00 19994330.277994815260 27869999.999978750944 262864330.277969866991 1 60391.812772258 2024-03-22T19:30:23.523077+00:00 19994330.277864925563 27870000.000017199665 262864330.277878433466 1 60391.812784315 2024-03-22T19:30:24.564842+00:00 19994330.277961324900 27870000.000009823591 262864330.277967453003 1 60391.812795463 2024-03-22T19:30:25.527982+00:00 19994330.278046853840 27870000.000069476664 262864330.278112620115 1 60391.812807113 2024-03-22T19:30:26.534563+00:00 19994330.277891743928 27869999.999995242804 262864330.277883291245 1 60391.812818550 2024-03-22T19:30:27.522715+00:00 19994330.278143629432 27869999.999969877303 262864330.278109788895 1 60391.812830154 2024-03-22T19:30:28.525343+00:00 19994330.278060510755 27869999.999966032803 262864330.278022825718 1 60391.812841708 2024-03-22T19:30:29.523596+00:00 19994330.277913074940 27870000.000028446317 262864330.277937799692 1 60391.812853301 2024-03-22T19:30:30.525178+00:00 19994330.278132449836 27869999.999979764223 262864330.278108507395 1 60391.812864913 2024-03-22T19:30:31.528479+00:00 19994330.277793262154 27870000.000016279519 262864330.277805835009 1 60391.812876511 2024-03-22T19:30:32.530591+00:00 19994330.277927313000 27870000.000018317252 262864330.277941942215 1 60391.812888098 2024-03-22T19:30:33.531676+00:00 19994330.277945864946 27869999.999995697290 262864330.277937889099 1 60391.812899576 2024-03-22T19:30:34.523313+00:00 19994330.278170105070 27869999.999998982996 262864330.278165400028 1 60391.812911152 2024-03-22T19:30:35.523506+00:00 19994330.277897495776 27869999.999997761101 262864330.277891576290 1 60391.812922729 2024-03-22T19:30:36.523807+00:00 19994330.278125677258 27870000.000008113682 262864330.278130084276 1 60391.812934281 2024-03-22T19:30:37.521870+00:00 19994330.277986455709 27870000.000007640570 262864330.277990400791 1 60391.812945873 2024-03-22T19:30:38.523433+00:00 19994330.277778428048 27870000.000029947609 262864330.277804672718 1 60391.812957537 2024-03-22T19:30:39.531190+00:00 19994330.277936831117 27869999.999997742474 262864330.277930855751 1 60391.812969139 2024-03-22T19:30:40.533620+00:00 19994330.277859970927 27869999.999978791922 262864330.277835071087 1 60391.812980580 2024-03-22T19:30:41.522100+00:00 19994330.277794022113 27869999.999971315265 262864330.277761667967 1 60391.812992156 2024-03-22T19:30:42.522318+00:00 19994330.278043657541 27870000.000025156885 262864330.278065115213 1 60391.813003819 2024-03-22T19:30:43.529919+00:00 19994330.277909360826 27870000.000005774200 262864330.277911454439 1 60391.813015421 2024-03-22T19:30:44.532357+00:00 19994330.277937553823 27870000.000040814281 262864330.277974694967 1 60391.813026884 2024-03-22T19:30:45.522750+00:00 19994330.277951221913 27870000.000026322901 262864330.277973830700 1 60391.813038581 2024-03-22T19:30:46.533421+00:00 19994330.277900367975 27869999.999964296818 262864330.277860969305 1 60391.813050128 2024-03-22T19:30:47.531008+00:00 19994330.278111569583 27870000.000057283789 262864330.278165161610 1 60391.813061610 2024-03-22T19:30:48.523078+00:00 19994330.278134956956 27870000.000012412667 262864330.278143644333 1 60391.813073235 2024-03-22T19:30:49.527503+00:00 19994330.278077349067 27870000.000033859164 262864330.278107523918 1 60391.813084807 2024-03-22T19:30:50.527370+00:00 19994330.277523726225 27869999.999986179173 262864330.277506202459 1 60391.813096348 2024-03-22T19:30:51.524436+00:00 19994330.278155609965 27869999.999990135431 262864330.278142035007 1 60391.813107962 2024-03-22T19:30:52.527916+00:00 19994330.277839396149 27869999.999964181334 262864330.277799874544 1 60391.813119470 2024-03-22T19:30:53.522238+00:00 19994330.277901589870 27870000.000010110438 262864330.277907997370 1 60391.813131084 2024-03-22T19:30:54.525673+00:00 19994330.277940779924 27870000.000043142587 262864330.277980238199 1 60391.813142635 2024-03-22T19:30:55.523644+00:00 19994330.278262138367 27870000.000001721084 262864330.278260171413 1 60391.813154336 2024-03-22T19:30:56.534617+00:00 19994330.277938298881 27870000.000047083944 262864330.277981698513 1 60391.813165788 2024-03-22T19:30:57.524027+00:00 19994330.277762979269 27870000.000002726912 262864330.277762025595 1 60391.813177362 2024-03-22T19:30:58.524105+00:00 19994330.277944143862 27870000.000025857240 262864330.277966320515 1 60391.813188923 2024-03-22T19:30:59.522906+00:00 19994330.278065096587 27870000.000026822090 262864330.278088212013 1 60391.813200543 2024-03-22T19:31:00.526901+00:00 19994330.278089523315 27870000.000049121678 262864330.278134942055 1 60391.813212177 2024-03-22T19:31:01.532054+00:00 19994330.277813229710 27870000.000008337200 262864330.277817875147 1 60391.813223708 2024-03-22T19:31:02.528428+00:00 19994330.277807842940 27869999.999986886978 262864330.277791023254 1 60391.813235211 2024-03-22T19:31:03.522204+00:00 19994330.277901604772 27869999.999966591597 262864330.277864515781 1 60391.813246815 2024-03-22T19:31:04.524864+00:00 19994330.278309326619 27870000.000012591481 262864330.278318196535 1 60391.813258352 2024-03-22T19:31:05.521610+00:00 19994330.277958016843 27870000.000028438866 262864330.277982741594 1 60391.813269987 2024-03-22T19:31:06.526895+00:00 19994330.277950651944 27869999.999996200204 262864330.277943134308 1 60391.813281527 2024-03-22T19:31:07.523928+00:00 19994330.277748193592 27870000.000018611550 262864330.277763098478 1 60391.813293104 2024-03-22T19:31:08.524166+00:00 19994330.278058741242 27870000.000018052757 262864330.278073102236 1 60391.813304675 2024-03-22T19:31:09.523924+00:00 19994330.277732972056 27870000.000052932650 262864330.277782201767 1 60391.813316266 2024-03-22T19:31:10.525409+00:00 19994330.278008211404 27870000.000017508864 262864330.278022050858 1 60391.813327849 2024-03-22T19:31:11.526150+00:00 19994330.277966063470 27869999.999996632338 262864330.277958989143 1 60391.813339375 2024-03-22T19:31:12.521991+00:00 19994330.277747575194 27869999.999944169074 262864330.277688056231 1 60391.813351062 2024-03-22T19:31:13.531787+00:00 19994330.277970254421 27870000.000007003546 262864330.277973562479 1 60391.813362537 2024-03-22T19:31:14.523214+00:00 19994330.277730997652 27870000.000020224601 262864330.277747541666 1 60391.813374152 2024-03-22T19:31:15.526742+00:00 19994330.278231043369 27869999.999991070479 262864330.278218418360 1 60391.813385789 2024-03-22T19:31:16.532192+00:00 19994330.278090815991 27869999.999984391034 262864330.278071492910 1 60391.813397286 2024-03-22T19:31:17.525541+00:00 19994330.277684964240 27869999.999992098659 262864330.277673363686 1 60391.813408836 2024-03-22T19:31:18.523433+00:00 19994330.278066381812 27870000.000031322241 262864330.278093993664 1 60391.813420522 2024-03-22T19:31:19.533143+00:00 19994330.278128698468 27870000.000025402755 262864330.278150379658 1 60391.813432045 2024-03-22T19:31:20.528692+00:00 19994330.277817375958 27870000.000006161630 262864330.277819842100 1 60391.813443559 2024-03-22T19:31:21.523524+00:00 19994330.278187282383 27869999.999990813434 262864330.278174400330 1 60391.813455163 2024-03-22T19:31:22.526070+00:00 19994330.277948629111 27870000.000021513551 262864330.277966439724 1 60391.813466747 2024-03-22T19:31:23.526960+00:00 19994330.277837432921 27870000.000007193536 262864330.277840912342 1 60391.813478318 2024-03-22T19:31:24.526636+00:00 19994330.277913589031 27869999.999992821366 262864330.277902722359 1 60391.813489855 2024-03-22T19:31:25.523444+00:00 19994330.277978427708 27869999.999983079731 262864330.277957797050 1 60391.813501501 2024-03-22T19:31:26.529692+00:00 19994330.277839727700 27869999.999965894967 262864330.277801930904 1 60391.813513027 2024-03-22T19:31:27.525475+00:00 19994330.277915988117 27869999.999997500330 262864330.277909785509 1 60391.813524570 2024-03-22T19:31:28.522826+00:00 19994330.277826927602 27870000.000035982579 262864330.277859210968 1 60391.813536121 2024-03-22T19:31:29.520826+00:00 19994330.278073210269 27870000.000056404620 262864330.278125941753 1 60391.813547852 2024-03-22T19:31:30.534440+00:00 19994330.278038736433 27869999.999978102744 262864330.278013139963 1 60391.813559289 2024-03-22T19:31:31.522536+00:00 19994330.277834046632 27870000.000011362135 262864330.277841717005 1 60391.813570841 2024-03-22T19:31:32.520705+00:00 19994330.278040356934 27870000.000020381063 262864330.278057038784 1 60391.813582434 2024-03-22T19:31:33.522283+00:00 19994330.277989983559 27869999.999990809709 262864330.277977108955 1 60391.813593995 2024-03-22T19:31:34.521204+00:00 19994330.277955301106 27870000.000017382205 262864330.277968972921 1 60391.813605568 2024-03-22T19:31:35.521088+00:00 19994330.278073910624 27869999.999996613711 262864330.278066813946 1 60391.813617163 2024-03-22T19:31:36.522887+00:00 19994330.277901127934 27869999.999978125095 262864330.277875542641 1 60391.813628771 2024-03-22T19:31:37.525821+00:00 19994330.277950566262 27869999.999969109893 262864330.277915984392 1 60391.813640311 2024-03-22T19:31:38.522914+00:00 19994330.278052490205 27870000.000002443790 262864330.278051227331 1 60391.813651895 2024-03-22T19:31:39.523688+00:00 19994330.277803577483 27870000.000011477619 262864330.277811348438 1 60391.813663455 2024-03-22T19:31:40.522508+00:00 19994330.277997761965 27869999.999992735684 262864330.277986794710 1 60391.813675013 2024-03-22T19:31:41.521108+00:00 19994330.278141029179 27870000.000001288950 262864330.278138607740 1 60391.813686602 2024-03-22T19:31:42.522440+00:00 19994330.277924269438 27870000.000056494027 262864330.277977079153 1 60391.813698166 2024-03-22T19:31:43.521559+00:00 19994330.278083793819 27869999.999994598329 262864330.278074711561 1 60391.813709750 2024-03-22T19:31:44.522381+00:00 19994330.277785886079 27869999.999966699630 262864330.277748912573 1 60391.813721350 2024-03-22T19:31:45.524685+00:00 19994330.278142038733 27869999.999976702034 262864330.278115034103 1 60391.813732891 2024-03-22T19:31:46.521795+00:00 19994330.277957480401 27869999.999975688756 262864330.277929455042 1 60391.813744527 2024-03-22T19:31:47.527163+00:00 19994330.277812082320 27870000.000022750348 262864330.277831137180 1 60391.813756061 2024-03-22T19:31:48.523694+00:00 19994330.278097461909 27870000.000034917146 262864330.278128683567 1 60391.813767665 2024-03-22T19:31:49.526214+00:00 19994330.277828089893 27869999.999977409840 262864330.277801811695 1 60391.813779204 2024-03-22T19:31:50.523225+00:00 19994330.277738045901 27870000.000011671335 262864330.277746021748 1 60391.813790777 2024-03-22T19:31:51.523116+00:00 19994330.277935046703 27870000.000030960888 262864330.277962327003 1 60391.813802355 2024-03-22T19:31:52.523483+00:00 19994330.277851872146 27870000.000045053661 262864330.277893245220 1 60391.813813996 2024-03-22T19:31:53.529237+00:00 19994330.278040308505 27869999.999978128821 262864330.278014749289 1 60391.813825520 2024-03-22T19:31:54.524900+00:00 19994330.278009809554 27869999.999976769090 262864330.277982860804 1 60391.813837139 2024-03-22T19:31:55.528780+00:00 19994330.278053782880 27869999.999945495278 262864330.277995586395 1 60391.813848674 2024-03-22T19:31:56.525462+00:00 19994330.277962278575 27869999.999959047884 262864330.277917623520 1 60391.813860247 2024-03-22T19:31:57.525313+00:00 19994330.278141506016 27869999.999961119145 262864330.278098911047 1 60391.813871794 2024-03-22T19:31:58.523055+00:00 19994330.277565389872 27869999.999971076846 262864330.277532786131 1 60391.813883376 2024-03-22T19:31:59.523704+00:00 19994330.277861103415 27869999.999953128397 262864330.277810513973 1 60391.813894965 2024-03-22T19:32:00.524937+00:00 19994330.278071526438 27869999.999988015741 262864330.278055846691 1 60391.813906574 2024-03-22T19:32:01.527996+00:00 19994330.277989398688 27870000.000048480928 262864330.278034180403 1 60391.813918162 2024-03-22T19:32:02.529188+00:00 19994330.277893211693 27870000.000009398907 262864330.277898907661 1 60391.813929720 2024-03-22T19:32:03.527839+00:00 19994330.278150722384 27869999.999999228865 262864330.278146266937 1 60391.813941377 2024-03-22T19:32:04.534967+00:00 19994330.277892820537 27870000.000012703240 262864330.277901828289 1 60391.813952919 2024-03-22T19:32:05.532179+00:00 19994330.278096720576 27869999.999965459108 262864330.278058469296 1 60391.813964493 2024-03-22T19:32:06.532173+00:00 19994330.277688659728 27869999.999990165234 262864330.277675122023 1 60391.813976083 2024-03-22T19:32:07.533569+00:00 19994330.278055541217 27870000.000038124621 262864330.278089970350 1 60391.813987688 2024-03-22T19:32:08.536280+00:00 19994330.277588810772 27870000.000040605664 262864330.277625709772 1 60391.813999154 2024-03-22T19:32:09.526907+00:00 19994330.277991972864 27870000.000007532537 262864330.277995824814 1 60391.814010876 2024-03-22T19:32:10.539663+00:00 19994330.278112992644 27870000.000009231269 262864330.278118550777 1 60391.814022457 2024-03-22T19:32:11.540311+00:00 19994330.277914963663 27870000.000031676143 262864330.277942955494 1 60391.814033953 2024-03-22T19:32:12.533571+00:00 19994330.277930550277 27870000.000000897795 262864330.277927756310 1 60391.814045551 2024-03-22T19:32:13.535578+00:00 19994330.277727100998 27870000.000031355768 262864330.277754753828 1 60391.814057152 2024-03-22T19:32:14.537962+00:00 19994330.278149981052 27869999.999994035810 262864330.278140336275 1 60391.814068670 2024-03-22T19:32:15.533115+00:00 19994330.277801606804 27870000.000032812357 262864330.277830719948 1 60391.814080125 2024-03-22T19:32:16.522798+00:00 19994330.278243564069 27869999.999971818179 262864330.278211683035 1 60391.814091710 2024-03-22T19:32:17.523781+00:00 19994330.277771290392 27869999.999994356185 262864330.277761965990 1 60391.814103328 2024-03-22T19:32:18.527543+00:00 19994330.277909185737 27870000.000031042844 262864330.277936547995 1 60391.814114914 2024-03-22T19:32:19.528549+00:00 19994330.277914274484 27869999.999975252897 262864330.277885854244 1 60391.814126484 2024-03-22T19:32:20.528235+00:00 19994330.277768004686 27869999.999994542450 262864330.277758866549 1 60391.814138053 2024-03-22T19:32:21.527755+00:00 19994330.278218913823 27869999.999965172261 262864330.278180390596 1 60391.814149736 2024-03-22T19:32:22.537243+00:00 19994330.277843192220 27870000.000026065856 262864330.277865588665 1 60391.814161204 2024-03-22T19:32:23.527998+00:00 19994330.277744848281 27869999.999991342425 262864330.277732521296 1 60391.814172747 2024-03-22T19:32:24.525283+00:00 19994330.277980808169 27870000.000004347414 262864330.277981460094 1 60391.814184317 2024-03-22T19:32:25.525004+00:00 19994330.277796715498 27870000.000045601279 262864330.277838617563 1 60391.814195921 2024-03-22T19:32:26.527567+00:00 19994330.277931999415 27869999.999987818301 262864330.277916103601 1 60391.814207500 2024-03-22T19:32:27.528035+00:00 19994330.277898706496 27869999.999972533435 262864330.277867525816 1 60391.814219015 2024-03-22T19:32:28.522907+00:00 19994330.278035040945 27869999.999969568104 262864330.278000921011 1 60391.814230608 2024-03-22T19:32:29.524514+00:00 19994330.277971182019 27869999.999996047467 262864330.277963519096 1 60391.814242179 2024-03-22T19:32:30.524260+00:00 19994330.277867496014 27869999.999976951629 262864330.277840763330 1 60391.814253733 2024-03-22T19:32:31.522471+00:00 19994330.278002791107 27870000.000035114586 262864330.278034210205 1 60391.814265286 2024-03-22T19:32:32.520688+00:00 19994330.277938801795 27869999.999992482364 262864330.277927607298 1 60391.814276915 2024-03-22T19:32:33.525478+00:00 19994330.277951151133 27870000.000016402453 262864330.277963846922 1 60391.814288496 2024-03-22T19:32:34.526036+00:00 19994330.278038188815 27870000.000030677766 262864330.278065145016 1 60391.814300061 2024-03-22T19:32:35.525300+00:00 19994330.277965586632 27870000.000009316951 262864330.277971208096 1 60391.814311642 2024-03-22T19:32:36.525845+00:00 19994330.277917347848 27870000.000031113625 262864330.277944773436 1 60391.814323205 2024-03-22T19:32:37.524864+00:00 19994330.277958683670 27869999.999985724688 262864330.277940720320 1 60391.814334742 2024-03-22T19:32:38.521704+00:00 19994330.278060838580 27870000.000006597489 262864330.278063714504 1 60391.814346317 2024-03-22T19:32:39.521786+00:00 19994330.277937494218 27870000.000010874122 262864330.277944684029 1 60391.814357882 2024-03-22T19:32:40.521011+00:00 19994330.277907378972 27869999.999942429364 262864330.277846097946 1 60391.814369504 2024-03-22T19:32:41.525129+00:00 19994330.277976650745 27869999.999995891005 262864330.277968853712 1 60391.814381056 2024-03-22T19:32:42.523285+00:00 19994330.278159767389 27869999.999950483441 262864330.278106540442 1 60391.814392926 2024-03-22T19:32:43.548815+00:00 19994330.277865156531 27870000.000013988465 262864330.277875423431 1 60391.814404247 2024-03-22T19:32:44.526979+00:00 19994330.278008982539 27870000.000024516135 262864330.278029799461 1 60391.814415828 2024-03-22T19:32:45.527586+00:00 19994330.277999047190 27870000.000001624227 262864330.277996957302 1 60391.814427328 2024-03-22T19:32:46.521135+00:00 19994330.277898468077 27869999.999984636903 262864330.277879387140 1 60391.814438964 2024-03-22T19:32:47.526470+00:00 19994330.278261955827 27870000.000008888543 262864330.278267145157 1 60391.814450550 2024-03-22T19:32:48.527548+00:00 19994330.277952015400 27870000.000068053603 262864330.278016388416 1 60391.814462069 2024-03-22T19:32:49.522814+00:00 19994330.277797747403 27869999.999975122511 262864330.277769178152 1 60391.814473722 2024-03-22T19:32:50.529542+00:00 19994330.277914714068 27869999.999932404608 262864330.277843415737 1 60391.814485231 2024-03-22T19:32:51.524013+00:00 19994330.278047930449 27869999.999961420894 262864330.278005659580 1 60391.814496836 2024-03-22T19:32:52.526582+00:00 19994330.277879953384 27869999.999998051673 262864330.277874320745 1 60391.814508341 2024-03-22T19:32:53.520693+00:00 19994330.277910389006 27869999.999977372587 262864330.277884066105 1 60391.814519960 2024-03-22T19:32:54.524559+00:00 19994330.277859818190 27869999.999998487532 262864330.277854591608 1 60391.814531502 2024-03-22T19:32:55.521824+00:00 19994330.278026793152 27870000.000006563962 262864330.278029650450 1 60391.814543097 2024-03-22T19:32:56.523555+00:00 19994330.278141569346 27870000.000032924116 262864330.278170794249 1 60391.814554639 2024-03-22T19:32:57.520772+00:00 19994330.277812350541 27869999.999998927116 262864330.277807593346 1 60391.814566211 2024-03-22T19:32:58.520643+00:00 19994330.278014328331 27870000.000007130206 262864330.278017759323 1 60391.814577833 2024-03-22T19:32:59.524778+00:00 19994330.277963761240 27869999.999989684671 262864330.277949750423 1 60391.814589366 2024-03-22T19:33:00.521269+00:00 19994330.277860227972 27869999.999978162348 262864330.277834683657 1 60391.814601012 2024-03-22T19:33:01.527384+00:00 19994330.277823235840 27870000.000009831041 262864330.277829378843 1 60391.814612638 2024-03-22T19:33:02.531889+00:00 19994330.278003659099 27869999.999990794808 262864330.277990758419 1 60391.814624136 2024-03-22T19:33:03.525395+00:00 19994330.278119683266 27869999.999986179173 262864330.278102159500 1 60391.814635729 2024-03-22T19:33:04.527014+00:00 19994330.278137583286 27870000.000009797513 262864330.278143703938 1 60391.814647348 2024-03-22T19:33:05.530872+00:00 19994330.277735870332 27869999.999976661056 262864330.277708828449 1 60391.814658833 2024-03-22T19:33:06.523143+00:00 19994330.278089251369 27870000.000016145408 262864330.278101712465 1 60391.814670424 2024-03-22T19:33:07.524587+00:00 19994330.277821030468 27870000.000007629395 262864330.277824968100 1 60391.814682038 2024-03-22T19:33:08.528068+00:00 19994330.277756713331 27870000.000032465905 262864330.277785480022 1 60391.814693598 2024-03-22T19:33:09.526825+00:00 19994330.277890346944 27869999.999997749925 262864330.277884393930 1 60391.814705165 2024-03-22T19:33:10.526213+00:00 19994330.278053682297 27869999.999971013516 262864330.278020977974 1 60391.814716802 2024-03-22T19:33:11.531695+00:00 19994330.278111163527 27870000.000017542392 262864330.278125017881 1 60391.814728317 2024-03-22T19:33:12.526582+00:00 19994330.278079032898 27870000.000017538667 262864330.278092861176 1 60391.814739840 2024-03-22T19:33:13.522159+00:00 19994330.277945820242 27869999.999970350415 262864330.277912467718 1 60391.814751426 2024-03-22T19:33:14.523235+00:00 19994330.277722913772 27869999.999985039234 262864330.277704268694 1 60391.814763004 2024-03-22T19:33:15.523522+00:00 19994330.278336562216 27870000.000007081777 262864330.278339952230 1 60391.814774593 2024-03-22T19:33:16.524855+00:00 19994330.277903940529 27870000.000024866313 262864330.277925103903 1 60391.814786202 2024-03-22T19:33:17.527854+00:00 19994330.277731131762 27870000.000037137419 262864330.277764558792 1 60391.814797715 2024-03-22T19:33:18.522548+00:00 19994330.278084926307 27870000.000007942319 262864330.278089165688 1 60391.814809284 2024-03-22T19:33:19.522135+00:00 19994330.278088998049 27870000.000013448298 262864330.278098732233 1 60391.814820886 2024-03-22T19:33:20.524505+00:00 19994330.277754846960 27869999.999967981130 262864330.277719140053 1 60391.814832469 2024-03-22T19:33:21.525284+00:00 19994330.277704752982 27869999.999969556928 262864330.277670592070 1 60391.814843997 2024-03-22T19:33:22.521355+00:00 19994330.278031058609 27869999.999981701374 262864330.278009057045 1 60391.814855570 2024-03-22T19:33:23.521260+00:00 19994330.277934666723 27870000.000021446496 262864330.277952432632 1 60391.814867212 2024-03-22T19:33:24.527176+00:00 19994330.277992513031 27869999.999993637204 262864330.277982443571 1 60391.814878752 2024-03-22T19:33:25.524192+00:00 19994330.277834806591 27869999.999974157661 262864330.277805268764 1 60391.814890330 2024-03-22T19:33:26.524484+00:00 19994330.277944382280 27869999.999972112477 262864330.277912795544 1 60391.814901874 2024-03-22T19:33:27.521945+00:00 19994330.277807213366 27869999.999975595623 262864330.277779102325 1 60391.814913464 2024-03-22T19:33:28.523292+00:00 19994330.277988899499 27869999.999980501831 262864330.277965724468 1 60391.814925046 2024-03-22T19:33:29.523963+00:00 19994330.277860138565 27870000.000049814582 262864330.277906268835 1 60391.814936688 2024-03-22T19:33:30.529826+00:00 19994330.277898907661 27869999.999985314906 262864330.277880519629 1 60391.814948198 2024-03-22T19:33:31.524315+00:00 19994330.278188090771 27870000.000006426126 262864330.278190821409 1 60391.814959754 2024-03-22T19:33:32.522720+00:00 19994330.277841717005 27870000.000030152500 262864330.277868181467 1 60391.814971331 2024-03-22T19:33:33.523015+00:00 19994330.278057940304 27869999.999992918223 262864330.278047144413 1 60391.814982925 2024-03-22T19:33:34.524712+00:00 19994330.277833703905 27870000.000000350177 262864330.277830362320 1 60391.814994473 2024-03-22T19:33:35.522511+00:00 19994330.278103489429 27869999.999978929758 262864330.278078734875 1 60391.815006063 2024-03-22T19:33:36.523881+00:00 19994330.277844946831 27869999.999992489815 262864330.277833729982 1 60391.815017623 2024-03-22T19:33:37.522595+00:00 19994330.278190128505 27870000.000019382685 262864330.278205811977 1 60391.815029216 2024-03-22T19:33:38.524255+00:00 19994330.277913097292 27870000.000006403774 262864330.277915805578 1 60391.815040795 2024-03-22T19:33:39.524718+00:00 19994330.277855131775 27870000.000064503402 262864330.277915924788 1 60391.815052383 2024-03-22T19:33:40.525876+00:00 19994330.278034258634 27869999.999986499548 262864330.278017073870 1 60391.815063946 2024-03-22T19:33:41.524959+00:00 19994330.277908492833 27870000.000016085804 262864330.277920901775 1 60391.815075492 2024-03-22T19:33:42.522453+00:00 19994330.277947936207 27869999.999980751425 262864330.277924984694 1 60391.815087051 2024-03-22T19:33:43.521178+00:00 19994330.277985718101 27870000.000004634261 262864330.277986675501 1 60391.815098633 2024-03-22T19:33:44.521907+00:00 19994330.278006300330 27870000.000000305474 262864330.278002917767 1 60391.815110226 2024-03-22T19:33:45.523527+00:00 19994330.278006955981 27870000.000020191073 262864330.278023481369 1 60391.815121775 2024-03-22T19:33:46.521334+00:00 19994330.278041511774 27869999.999933924526 262864330.277971744537 1 60391.815133347 2024-03-22T19:33:47.521141+00:00 19994330.278033800423 27869999.999974627048 262864330.278004735708 1 60391.815144947 2024-03-22T19:33:48.523443+00:00 19994330.277963567525 27870000.000015810132 262864330.277975678444 1 60391.815156498 2024-03-22T19:33:49.521455+00:00 19994330.278126843274 27870000.000010106713 262864330.278133243322 1 60391.815168069 2024-03-22T19:33:50.521132+00:00 19994330.277654737234 27870000.000018723309 262864330.277669757605 1 60391.815179636 2024-03-22T19:33:51.520514+00:00 19994330.277993738651 27870000.000018857419 262864330.278008908033 1 60391.815191216 2024-03-22T19:33:52.521045+00:00 19994330.278014257550 27869999.999997638166 262864330.278008222580 1 60391.815202789 2024-03-22T19:33:53.520983+00:00 19994330.277952939272 27870000.000006049871 262864330.277955293655 1 60391.815214351 2024-03-22T19:33:54.519925+00:00 19994330.278012927622 27869999.999990250915 262864330.277999490499 1 60391.815225950 2024-03-22T19:33:55.522018+00:00 19994330.278222173452 27870000.000007595867 262864330.278226077557 1 60391.815237552 2024-03-22T19:33:56.524519+00:00 19994330.277662474662 27869999.999960139394 262864330.277618914843 1 60391.815249084 2024-03-22T19:33:57.520845+00:00 19994330.278095029294 27870000.000000581145 262864330.278091937304 1 60391.815260670 2024-03-22T19:33:58.521848+00:00 19994330.277860701084 27869999.999990005046 262864330.277847021818 1 60391.815272228 2024-03-22T19:33:59.520495+00:00 19994330.277933243662 27869999.999994590878 262864330.277924120426 1 60391.815283823 2024-03-22T19:34:00.522338+00:00 19994330.278102222830 27870000.000029560179 262864330.278128087521 1 60391.815295378 2024-03-22T19:34:01.520630+00:00 19994330.277980379760 27869999.999995477498 262864330.277972161770 1 60391.815306962 2024-03-22T19:34:02.521471+00:00 19994330.278000805527 27870000.000017050654 262864330.278014153242 1 60391.815318557 2024-03-22T19:34:03.523355+00:00 19994330.278155028820 27869999.999997418374 262864330.278148740530 1 60391.815330209 2024-03-22T19:34:04.530061+00:00 19994330.277854010463 27870000.000022295862 262864330.277872622013 1 60391.815341715 2024-03-22T19:34:05.524209+00:00 19994330.278016075492 27869999.999990541488 262864330.278002917767 1 60391.815353346 2024-03-22T19:34:06.529079+00:00 19994330.277971059084 27869999.999997183681 262864330.277964562178 1 60391.815364953 2024-03-22T19:34:07.531972+00:00 19994330.278017275035 27869999.999992094934 262864330.278005689383 1 60391.815376518 2024-03-22T19:34:08.531183+00:00 19994330.277874242514 27869999.999963145703 262864330.277833670378 1 60391.815388077 2024-03-22T19:34:09.529864+00:00 19994330.278058677912 27869999.999986790121 262864330.278041779995 1 60391.815399573 2024-03-22T19:34:10.523105+00:00 19994330.278123769909 27870000.000037319958 262864330.278157383204 1 60391.815411260 2024-03-22T19:34:11.532875+00:00 19994330.278043869883 27870000.000004742295 262864330.278044909239 1 60391.815422846 2024-03-22T19:34:12.533848+00:00 19994330.278079859912 27870000.000046737492 262864330.278122901917 1 60391.815434365 2024-03-22T19:34:13.529090+00:00 19994330.277750596404 27870000.000003568828 262864330.277750492096 1 60391.815445980 2024-03-22T19:34:14.532683+00:00 19994330.277953289449 27870000.000004351139 262864330.277953952551 1 60391.815457570 2024-03-22T19:34:15.534090+00:00 19994330.277640514076 27869999.999988194555 262864330.277625024319 1 60391.815469267 2024-03-22T19:34:16.544704+00:00 19994330.277828861028 27870000.000006008893 262864330.277831196785 1 60391.815480582 2024-03-22T19:34:17.522286+00:00 19994330.277684539557 27870000.000019043684 262864330.277699887753 1 60391.815492172 2024-03-22T19:34:18.523687+00:00 19994330.278030384332 27869999.999992541969 262864330.278019249439 1 60391.815503778 2024-03-22T19:34:19.526467+00:00 19994330.278235476464 27869999.999991554767 262864330.278223335743 1 60391.815515371 2024-03-22T19:34:20.528018+00:00 19994330.277794517577 27869999.999965641648 262864330.277756452560 1 60391.815526883 2024-03-22T19:34:21.522692+00:00 19994330.278171945363 27869999.999996136874 262864330.278164386749 1 60391.815538723 2024-03-22T19:34:22.545676+00:00 19994330.278012454510 27870000.000017620623 262864330.278026372194 1 60391.815550094 2024-03-22T19:34:23.528140+00:00 19994330.277944102883 27869999.999988663942 262864330.277929067612 1 60391.815561710 2024-03-22T19:34:24.531776+00:00 19994330.277941230685 27870000.000017110258 262864330.277954638004 1 60391.815573217 2024-03-22T19:34:25.525977+00:00 19994330.277999274433 27870000.000043138862 262864330.278038740158 1 60391.815584793 2024-03-22T19:34:26.526129+00:00 19994330.278016433120 27870000.000017274171 262864330.278030037880 1 60391.815596311 2024-03-22T19:34:27.521299+00:00 19994330.277853053063 27869999.999975893646 262864330.277825236320 1 60391.815607917 2024-03-22T19:34:28.524058+00:00 19994330.277960643172 27870000.000001683831 262864330.277958631516 1 60391.815619462 2024-03-22T19:34:29.521516+00:00 19994330.277984656394 27869999.999993830919 262864330.277974784374 1 60391.815631024 2024-03-22T19:34:30.520465+00:00 19994330.278068419546 27869999.999971069396 262864330.278035789728 1 60391.815642631 2024-03-22T19:34:31.523305+00:00 19994330.277924060822 27870000.000017382205 262864330.277937740088 1 60391.815654197 2024-03-22T19:34:32.522611+00:00 19994330.277864027768 27870000.000026710331 262864330.277887046337 1 60391.815665754 2024-03-22T19:34:33.521201+00:00 19994330.278147451580 27869999.999994732440 262864330.278138488531 1 60391.815677363 2024-03-22T19:34:34.524179+00:00 19994330.278116147965 27870000.000035859644 262864330.278148293495 1 60391.815689017 2024-03-22T19:34:35.531042+00:00 19994330.277918595821 27870000.000024657696 262864330.277939558029 1 60391.815700488 2024-03-22T19:34:36.522199+00:00 19994330.277949653566 27870000.000034991652 262864330.277980953455 1 60391.815712053 2024-03-22T19:34:37.521396+00:00 19994330.278007224202 27870000.000014711171 262864330.278018236160 1 60391.815723652 2024-03-22T19:34:38.523568+00:00 19994330.277653474361 27869999.999969970435 262864330.277619749308 1 60391.815735208 2024-03-22T19:34:39.521984+00:00 19994330.278071846813 27869999.999940432608 262864330.278008580208 1 60391.815746876 2024-03-22T19:34:40.530077+00:00 19994330.277869757265 27870000.000044651330 262864330.277910709381 1 60391.815758479 2024-03-22T19:34:41.532626+00:00 19994330.278021823615 27869999.999940801412 262864330.277958929539 1 60391.815769960 2024-03-22T19:34:42.524549+00:00 19994330.278280757368 27869999.999968517572 262864330.278245598078 1 60391.815781512 2024-03-22T19:34:43.522677+00:00 19994330.278001785278 27869999.999989464879 262864330.277987539768 1 60391.815793093 2024-03-22T19:34:44.523207+00:00 19994330.277869567275 27870000.000026766211 262864330.277892649174 1 60391.815804658 2024-03-22T19:34:45.522425+00:00 19994330.277904886752 27869999.999985381961 262864330.277886599302 1 60391.815816264 2024-03-22T19:34:46.525213+00:00 19994330.278054744005 27869999.999997068197 262864330.278048127890 1 60391.815827885 2024-03-22T19:34:47.529283+00:00 19994330.278057474643 27870000.000008195639 262864330.278061985970 1 60391.815839440 2024-03-22T19:34:48.527592+00:00 19994330.277714233845 27870000.000023759902 262864330.277734279633 1 60391.815850974 2024-03-22T19:34:49.524178+00:00 19994330.277965817600 27869999.999966390431 262864330.277928501368 1 60391.815862523 2024-03-22T19:34:50.522009+00:00 19994330.278054557741 27869999.999998927116 262864330.278049796820 1 60391.815874119 2024-03-22T19:34:51.523928+00:00 19994330.277951817960 27870000.000020898879 262864330.277969002724 1 60391.815885694 2024-03-22T19:34:52.523966+00:00 19994330.277963381261 27869999.999992132187 262864330.277951806784 1 60391.815897237 2024-03-22T19:34:53.521284+00:00 19994330.278006244451 27869999.999970775098 262864330.277973324060 1 60391.815908825 2024-03-22T19:34:54.522446+00:00 19994330.277638845146 27870000.000023666769 262864330.277658820152 1 60391.815920427 2024-03-22T19:34:55.524841+00:00 19994330.278070010245 27870000.000046532601 262864330.278112828732 1 60391.815931953 2024-03-22T19:34:56.520678+00:00 19994330.277869135141 27870000.000001482666 262864330.277866929770 1 60391.815943516 2024-03-22T19:34:57.519777+00:00 19994330.277982857078 27870000.000019211322 262864330.277998387814 1 60391.815955103 2024-03-22T19:34:58.520935+00:00 19994330.277895323932 27869999.999979779124 262864330.277871429920 1 60391.815966682 2024-03-22T19:34:59.521313+00:00 19994330.277808468789 27869999.999936677516 262864330.277741432190 1 60391.815978303 2024-03-22T19:35:00.525399+00:00 19994330.277979031205 27869999.999948244542 262864330.277923583984 1 60391.815989849 2024-03-22T19:35:01.522914+00:00 19994330.277959391475 27869999.999955136329 262864330.277910828590 1 60391.816001546 2024-03-22T19:35:02.533592+00:00 19994330.277902174741 27869999.999994575977 262864330.277893066406 1 60391.816013063 2024-03-22T19:35:03.528622+00:00 19994330.278123009950 27870000.000030975789 262864330.278150290251 1 60391.816024655 2024-03-22T19:35:04.530162+00:00 19994330.277790565044 27869999.999960418791 262864330.277747303247 1 60391.816036300 2024-03-22T19:35:05.536354+00:00 19994330.277707479894 27870000.000003155321 262864330.277706950903 1 60391.816047900 2024-03-22T19:35:06.538595+00:00 19994330.278102543205 27869999.999994821846 262864330.278093665838 1 60391.816059404 2024-03-22T19:35:07.532520+00:00 19994330.278014291078 27870000.000063814223 262864330.278074413538 1 60391.816070989 2024-03-22T19:35:08.533430+00:00 19994330.277698282152 27869999.999994289130 262864330.277688860893 1 60391.816082459 2024-03-22T19:35:09.524431+00:00 19994330.277996778488 27870000.000058848411 262864330.278051942587 1 60391.816094042 2024-03-22T19:35:10.525222+00:00 19994330.277877602726 27869999.999949004501 262864330.277822911739 1 60391.816105627 2024-03-22T19:35:11.526228+00:00 19994330.278010226786 27869999.999977070838 262864330.277983605862 1 60391.816117194 2024-03-22T19:35:12.525586+00:00 19994330.277762923390 27869999.999990601093 262864330.277749836445 1 60391.816128771 2024-03-22T19:35:13.525832+00:00 19994330.277991686016 27869999.999994352460 262864330.277982324362 1 60391.816140330 2024-03-22T19:35:14.524564+00:00 19994330.277711600065 27869999.999991305172 262864330.277699202299 1 60391.816151878 2024-03-22T19:35:15.522270+00:00 19994330.278119999915 27869999.999977990985 262864330.278094321489 1 60391.816163450 2024-03-22T19:35:16.522103+00:00 19994330.277946215123 27869999.999953590333 262864330.277896106243 1 60391.816175062 2024-03-22T19:35:17.525345+00:00 19994330.277945581824 27870000.000034019351 262864330.277975916862 1 60391.816186622 2024-03-22T19:35:18.524162+00:00 19994330.277770522982 27869999.999996483326 262864330.277763307095 1 60391.816198162 2024-03-22T19:35:19.521228+00:00 19994330.277999788523 27870000.000024743378 262864330.278020828962 1 60391.816209767 2024-03-22T19:35:20.523839+00:00 19994330.277876853943 27870000.000012561679 262864330.277885735035 1 60391.816221352 2024-03-22T19:35:21.524827+00:00 19994330.277904123068 27869999.999993816018 262864330.277894228697 1 60391.816232902 2024-03-22T19:35:22.522725+00:00 19994330.277956198901 27870000.000012207776 262864330.277964711189 1 60391.816244459 2024-03-22T19:35:23.521277+00:00 19994330.277752216905 27869999.999955557287 262864330.277704089880 1 60391.816256046 2024-03-22T19:35:24.522356+00:00 19994330.277958020568 27869999.999994322658 262864330.277948677540 1 60391.816267582 2024-03-22T19:35:25.519104+00:00 19994330.277845911682 27869999.999955099076 262864330.277797311544 1 60391.816279179 2024-03-22T19:35:26.521117+00:00 19994330.277685958892 27869999.999984439462 262864330.277666717768 1 60391.816290774 2024-03-22T19:35:27.522853+00:00 19994330.278067234904 27869999.999993372709 262864330.278056919575 1 60391.816302367 2024-03-22T19:35:28.524513+00:00 19994330.277971655130 27870000.000029589981 262864330.277997553349 1 60391.816313904 2024-03-22T19:35:29.521283+00:00 19994330.277676701546 27869999.999993447214 262864330.277666449547 1 60391.816325590 2024-03-22T19:35:30.530994+00:00 19994330.277993213385 27869999.999997500330 262864330.277987003326 1 60391.816337110 2024-03-22T19:35:31.526267+00:00 19994330.277919113636 27870000.000103045255 262864330.278018474579 1 60391.816348712 2024-03-22T19:35:32.528711+00:00 19994330.278375811875 27869999.999945979565 262864330.278318077326 1 60391.816360209 2024-03-22T19:35:33.522076+00:00 19994330.277673497796 27870000.000027101487 262864330.277696907520 1 60391.816371790 2024-03-22T19:35:34.522681+00:00 19994330.278219919652 27869999.999983698130 262864330.278199911118 1 60391.816383391 2024-03-22T19:35:35.524934+00:00 19994330.277875460684 27870000.000004608184 262864330.277876377106 1 60391.816394924 2024-03-22T19:35:36.521470+00:00 19994330.277981191874 27869999.999978329986 262864330.277955830097 1 60391.816406533 2024-03-22T19:35:37.524427+00:00 19994330.278060119599 27870000.000027891248 262864330.278084307909 1 60391.816418094 2024-03-22T19:35:38.523290+00:00 19994330.278120040894 27869999.999995399266 262864330.278111755848 1 60391.816429753 2024-03-22T19:35:39.530655+00:00 19994330.277831979096 27870000.000028468668 262864330.277856737375 1 60391.816441254 2024-03-22T19:35:40.524346+00:00 19994330.277906715870 27869999.999992210418 262864330.277895241976 1 60391.816452795 2024-03-22T19:35:41.521502+00:00 19994330.278127696365 27869999.999993603677 262864330.278117597103 1 60391.816464370 2024-03-22T19:35:42.521588+00:00 19994330.278012733907 27869999.999990589917 262864330.277999609709 1 60391.816475971 2024-03-22T19:35:43.523879+00:00 19994330.277957994491 27870000.000008553267 262864330.277962863445 1 60391.816487530 2024-03-22T19:35:44.522584+00:00 19994330.277733545750 27869999.999994564801 262864330.277724415064 1 60391.816499110 2024-03-22T19:35:45.523147+00:00 19994330.277950398624 27869999.999979861081 262864330.277926564217 1 60391.816510675 2024-03-22T19:35:46.522370+00:00 19994330.277742657810 27870000.000002365559 262864330.277741312981 1 60391.816522235 2024-03-22T19:35:47.521085+00:00 19994330.277945954353 27870000.000026091933 262864330.277968376875 1 60391.816533810 2024-03-22T19:35:48.521225+00:00 19994330.278079938143 27869999.999993570149 262864330.278069794178 1 60391.816545378 2024-03-22T19:35:49.520642+00:00 19994330.278095532209 27870000.000016734004 262864330.278108596802 1 60391.816556954 2024-03-22T19:35:50.520859+00:00 19994330.277803912759 27870000.000037048012 262864330.277837276459 1 60391.816568534 2024-03-22T19:35:51.521324+00:00 19994330.277932554483 27870000.000098910183 262864330.278027772903 1 60391.816580103 2024-03-22T19:35:52.520887+00:00 19994330.277974214405 27869999.999984510243 262864330.277955025434 1 60391.816591718 2024-03-22T19:35:53.524421+00:00 19994330.277955241501 27869999.999998543411 262864330.277950078249 1 60391.816603261 2024-03-22T19:35:54.521752+00:00 19994330.277653872967 27870000.000012163073 262864330.277662336826 1 60391.816614876 2024-03-22T19:35:55.525266+00:00 19994330.278040744364 27870000.000008441508 262864330.278045475483 1 60391.816626414 2024-03-22T19:35:56.522175+00:00 19994330.277909871191 27869999.999986220151 262864330.277892410755 1 60391.816637986 2024-03-22T19:35:57.522010+00:00 19994330.278162050992 27869999.999962102622 262864330.278120458126 1 60391.816649608 2024-03-22T19:35:58.526121+00:00 19994330.277826432139 27869999.999974746257 262864330.277797490358 1 60391.816661172 2024-03-22T19:35:59.525231+00:00 19994330.277906492352 27870000.000004671514 262864330.277907490730 1 60391.816672813 2024-03-22T19:36:00.531040+00:00 19994330.278145380318 27869999.999957777560 262864330.278099447489 1 60391.816684294 2024-03-22T19:36:01.522946+00:00 19994330.277896400541 27870000.000048190355 262864330.277940899134 1 60391.816695918 2024-03-22T19:36:02.527340+00:00 19994330.278100162745 27870000.000040922314 262864330.278137385845 1 60391.816707520 2024-03-22T19:36:03.529732+00:00 19994330.277981806546 27870000.000032998621 262864330.278011113405 1 60391.816719106 2024-03-22T19:36:04.530771+00:00 19994330.277867332101 27869999.999973554164 262864330.277837216854 1 60391.816730823 2024-03-22T19:36:05.543163+00:00 19994330.277994152158 27869999.999963775277 262864330.277954220772 1 60391.816742264 2024-03-22T19:36:06.531624+00:00 19994330.278009653091 27870000.000028550625 262864330.278034508228 1 60391.816753867 2024-03-22T19:36:07.534134+00:00 19994330.278090752661 27870000.000007517636 262864330.278094559908 1 60391.816765445 2024-03-22T19:36:08.534486+00:00 19994330.277884878218 27869999.999964512885 262864330.277845680714 1 60391.816777064 2024-03-22T19:36:09.538291+00:00 19994330.278031423688 27870000.000039558858 262864330.278067290783 1 60391.816788584 2024-03-22T19:36:10.533675+00:00 19994330.278033871204 27870000.000011082739 262864330.278041273355 1 60391.816800144 2024-03-22T19:36:11.532396+00:00 19994330.277888949960 27870000.000045936555 262864330.277931183577 1 60391.816811739 2024-03-22T19:36:12.534303+00:00 19994330.277943942696 27870000.000052869320 262864330.277993112803 1 60391.816823326 2024-03-22T19:36:13.535368+00:00 19994330.277830760926 27869999.999986421317 262864330.277813464403 1 60391.816834834 2024-03-22T19:36:14.529710+00:00 19994330.278038647026 27869999.999998956919 262864330.278033912182 1 60391.816846540 2024-03-22T19:36:15.541078+00:00 19994330.277929536998 27870000.000025060028 262864330.277950912714 1 60391.816858086 2024-03-22T19:36:16.538615+00:00 19994330.278084490448 27870000.000003058463 262864330.278083860874 1 60391.816869510 2024-03-22T19:36:17.525658+00:00 19994330.277958195657 27869999.999971959740 262864330.277926445007 1 60391.816881224 2024-03-22T19:36:18.537710+00:00 19994330.278023216873 27870000.000004962087 262864330.278024464846 1 60391.816892693 2024-03-22T19:36:19.528682+00:00 19994330.277822516859 27870000.000010386109 262864330.277829200029 1 60391.816904299 2024-03-22T19:36:20.531425+00:00 19994330.278006643057 27870000.000006470829 262864330.278009414673 1 60391.816915832 2024-03-22T19:36:21.527890+00:00 19994330.277834646404 27869999.999974850565 262864330.277805805206 1 60391.816927356 2024-03-22T19:36:22.523541+00:00 19994330.278090287000 27870000.000033218414 262864330.278119832277 1 60391.816939005 2024-03-22T19:36:23.529999+00:00 19994330.278011493385 27870000.000006090850 262864330.278013885021 1 60391.816950541 2024-03-22T19:36:24.526755+00:00 19994330.277808826417 27869999.999969493598 262864330.277774602175 1 60391.816962169 2024-03-22T19:36:25.531460+00:00 19994330.277878943831 27869999.999980643392 262864330.277855873108 1 60391.816973741 2024-03-22T19:36:26.531224+00:00 19994330.277882110327 27869999.999992623925 262864330.277871012688 1 60391.816985292 2024-03-22T19:36:27.529281+00:00 19994330.278037331998 27869999.999995909631 262864330.278029561043 1 60391.816996932 2024-03-22T19:36:28.534952+00:00 19994330.277784656733 27869999.999941792339 262864330.277722746134 1 60391.817008482 2024-03-22T19:36:29.532877+00:00 19994330.277919966727 27869999.999993324280 262864330.277909606695 1 60391.817019996 2024-03-22T19:36:30.527698+00:00 19994330.277934722602 27870000.000016611069 262864330.277947634459 1 60391.817031569 2024-03-22T19:36:31.527601+00:00 19994330.277902118862 27869999.999991308898 262864330.277889728546 1 60391.817043141 2024-03-22T19:36:32.527399+00:00 19994330.277945335954 27869999.999986026436 262864330.277927666903 1 60391.817054756 2024-03-22T19:36:33.530949+00:00 19994330.277970075607 27870000.000031147152 262864330.277997523546 1 60391.817066308 2024-03-22T19:36:34.529044+00:00 19994330.277737602592 27870000.000018313527 262864330.277752220631 1 60391.817077816 2024-03-22T19:36:35.523349+00:00 19994330.277949243784 27869999.999976273626 262864330.277921825647 1 60391.817089466 2024-03-22T19:36:36.529911+00:00 19994330.277938313782 27870000.000002756715 262864330.277937352657 1 60391.817100972 2024-03-22T19:36:37.523993+00:00 19994330.277823012322 27869999.999993424863 262864330.277812719345 1 60391.817112576 2024-03-22T19:36:38.526574+00:00 19994330.277926288545 27869999.999985154718 262864330.277907758951 1 60391.817124254 2024-03-22T19:36:39.535523+00:00 19994330.278186190873 27869999.999957542866 262864330.278140038252 1 60391.817135675 2024-03-22T19:36:40.522350+00:00 19994330.277919378132 27869999.999993275851 262864330.277908951044 1 60391.817147276 2024-03-22T19:36:41.524639+00:00 19994330.277800757438 27870000.000032581389 262864330.277829647064 1 60391.817158877 2024-03-22T19:36:42.526969+00:00 19994330.277842599899 27869999.999986596406 262864330.277825504541 1 60391.817170444 2024-03-22T19:36:43.526388+00:00 19994330.278120759875 27870000.000015296042 262864330.278132349253 1 60391.817182058 2024-03-22T19:36:44.529813+00:00 19994330.277937117964 27870000.000025499612 262864330.277958929539 1 60391.817193548 2024-03-22T19:36:45.522536+00:00 19994330.277884371579 27870000.000054441392 262864330.277935117483 1 60391.817205113 2024-03-22T19:36:46.521785+00:00 19994330.278006557375 27869999.999947220087 262864330.277950078249 1 60391.817216724 2024-03-22T19:36:47.524953+00:00 19994330.277743536979 27870000.000043451786 262864330.277783304453 1 60391.817228276 2024-03-22T19:36:48.523019+00:00 19994330.277849473059 27870000.000018760562 262864330.277864545584 1 60391.817239886 2024-03-22T19:36:49.526152+00:00 19994330.277945484966 27869999.999979414046 262864330.277921199799 1 60391.817251422 2024-03-22T19:36:50.522919+00:00 19994330.277763977647 27869999.999970365316 262864330.277730643749 1 60391.817263025 2024-03-22T19:36:51.525380+00:00 19994330.277964051813 27869999.999968804419 262864330.277929157019 1 60391.817274624 2024-03-22T19:36:52.527519+00:00 19994330.277921535075 27869999.999996922910 262864330.277914762497 1 60391.817286151 2024-03-22T19:36:53.523501+00:00 19994330.277809508145 27870000.000007450581 262864330.277813255787 1 60391.817297709 2024-03-22T19:36:54.522086+00:00 19994330.278079312295 27870000.000032428652 262864330.278108030558 1 60391.817309275 2024-03-22T19:36:55.521373+00:00 19994330.278080321848 27870000.000059414655 262864330.278136044741 1 60391.817320869 2024-03-22T19:36:56.523073+00:00 19994330.277978990227 27869999.999999109656 262864330.277974396944 1 60391.817332458 2024-03-22T19:36:57.524350+00:00 19994330.277826283127 27870000.000002805144 262864330.277825385332 1 60391.817344012 2024-03-22T19:36:58.522631+00:00 19994330.277752500027 27869999.999980203807 262864330.277729004622 1 60391.817355576 2024-03-22T19:36:59.521727+00:00 19994330.277899909765 27870000.000021573156 262864330.277917802334 1 60391.817367174 2024-03-22T19:37:00.523835+00:00 19994330.278003435582 27870000.000022545457 262864330.278022259474 1 60391.817378736 2024-03-22T19:37:01.522782+00:00 19994330.278114844114 27870000.000001639128 262864330.278112798929 1 60391.817390348 2024-03-22T19:37:02.526087+00:00 19994330.278116974980 27870000.000004936010 262864330.278118222952 1 60391.817401927 2024-03-22T19:37:03.526539+00:00 19994330.277772527188 27869999.999979417771 262864330.277748227119 1 60391.817413510 2024-03-22T19:37:04.527269+00:00 19994330.277910843492 27869999.999993208796 262864330.277900338173 1 60391.817425047 2024-03-22T19:37:05.524067+00:00 19994330.277933202684 27869999.999995619059 262864330.277925133705 1 60391.817436644 2024-03-22T19:37:06.526074+00:00 19994330.277917768806 27870000.000011067837 262864330.277925133705 1 60391.817448184 2024-03-22T19:37:07.523125+00:00 19994330.278019700199 27870000.000037446618 262864330.278053432703 1 60391.817459757 2024-03-22T19:37:08.522947+00:00 19994330.277805712074 27870000.000004209578 262864330.277806222439 1 60391.817471318 2024-03-22T19:37:09.521847+00:00 19994330.278078161180 27869999.999973751605 262864330.278048217297 1 60391.817482888 2024-03-22T19:37:10.521494+00:00 19994330.277704007924 27869999.999938517809 262864330.277638822794 1 60391.817494517 2024-03-22T19:37:11.526262+00:00 19994330.277907419950 27870000.000010222197 262864330.277913957834 1 60391.817506094 2024-03-22T19:37:12.526489+00:00 19994330.278134476393 27870000.000031575561 262864330.278162360191 1 60391.817517640 2024-03-22T19:37:13.524067+00:00 19994330.277788419276 27869999.999962531030 262864330.277747273445 1 60391.817529242 2024-03-22T19:37:14.526482+00:00 19994330.277855262160 27869999.999991647899 262864330.277843236923 1 60391.817540787 2024-03-22T19:37:15.523958+00:00 19994330.277952268720 27870000.000022444874 262864330.277971029282 1 60391.817552437 2024-03-22T19:37:16.530574+00:00 19994330.278176963329 27869999.999967824668 262864330.278141081333 1 60391.817564158 2024-03-22T19:37:17.543272+00:00 19994330.277989398688 27870000.000007547438 262864330.277993232012 1 60391.817575562 2024-03-22T19:37:18.528557+00:00 19994330.277825824916 27870000.000000029802 262864330.277822166681 1 60391.817587154 2024-03-22T19:37:19.530151+00:00 19994330.278036091477 27870000.000030197203 262864330.278062582016 1 60391.817598633 2024-03-22T19:37:20.521878+00:00 19994330.277930393815 27869999.999998431653 262864330.277925133705 1 60391.817610238 2024-03-22T19:37:21.524596+00:00 19994330.277898360044 27869999.999979611486 262864330.277874290943 1 60391.817621889 2024-03-22T19:37:22.531155+00:00 19994330.277809683233 27869999.999975368381 262864330.277781367302 1 60391.817633391 2024-03-22T19:37:23.525034+00:00 19994330.277879368514 27869999.999958027154 262864330.277833700180 1 60391.817644997 2024-03-22T19:37:24.527725+00:00 19994330.278038460761 27869999.999953527004 262864330.277988314629 1 60391.817656613 2024-03-22T19:37:25.531368+00:00 19994330.278061605990 27869999.999987490475 262864330.278045386076 1 60391.817668202 2024-03-22T19:37:26.532654+00:00 19994330.278050705791 27869999.999994505197 262864330.278041541576 1 60391.817679744 2024-03-22T19:37:27.529900+00:00 19994330.277917571366 27870000.000017683953 262864330.277931541204 1 60391.817691312 2024-03-22T19:37:28.529354+00:00 19994330.277959618717 27870000.000010415912 262864330.277966350317 1 60391.817702854 2024-03-22T19:37:29.526607+00:00 19994330.277940340340 27870000.000056628138 262864330.277993261814 1 60391.817714509 2024-03-22T19:37:30.533562+00:00 19994330.278152599931 27870000.000028114766 262864330.278177022934 1 60391.817726200 2024-03-22T19:37:31.543682+00:00 19994330.277971252799 27869999.999992907047 262864330.277960479259 1 60391.817737682 2024-03-22T19:37:32.535737+00:00 19994330.277892936021 27870000.000006347895 262864330.277895599604 1 60391.817749209 2024-03-22T19:37:33.531622+00:00 19994330.278145495802 27870000.000003591180 262864330.278145372868 1 60391.817760692 2024-03-22T19:37:34.523816+00:00 19994330.277962818742 27869999.999960988760 262864330.277920126915 1 60391.817772410 2024-03-22T19:37:35.536205+00:00 19994330.278057549149 27870000.000007059425 262864330.278060913086 1 60391.817784032 2024-03-22T19:37:36.540406+00:00 19994330.277998726815 27869999.999962285161 262864330.277957290411 1 60391.817795453 2024-03-22T19:37:37.527159+00:00 19994330.277810007334 27870000.000016182661 262864330.277822494507 1 60391.817807316 2024-03-22T19:37:38.552111+00:00 19994330.278041984886 27869999.999986272305 262864330.278024554253 1 60391.817818619 2024-03-22T19:37:39.528670+00:00 19994330.277715798467 27870000.000015109777 262864330.277727216482 1 60391.817830272 2024-03-22T19:37:40.535451+00:00 19994330.277926757932 27870000.000048879534 262864330.277971923351 1 60391.817841775 2024-03-22T19:37:41.529352+00:00 19994330.278121355921 27870000.000000517815 262864330.278118163347 1 60391.817853314 2024-03-22T19:37:42.526316+00:00 19994330.277951385826 27869999.999987941235 262864330.277935624123 1 60391.817864897 2024-03-22T19:37:43.527124+00:00 19994330.277821414173 27870000.000016365200 262864330.277834087610 1 60391.817876475 2024-03-22T19:37:44.527453+00:00 19994330.277994684875 27869999.999998617917 262864330.277989625931 1 60391.817888154 2024-03-22T19:37:45.536477+00:00 19994330.277717687190 27870000.000039312989 262864330.277753293514 1 60391.817899581 2024-03-22T19:37:46.523762+00:00 19994330.278042472899 27870000.000003207475 262864330.278041988611 1 60391.817911233 2024-03-22T19:37:47.530541+00:00 19994330.278057098389 27869999.999996598810 262864330.278050005436 1 60391.817922778 2024-03-22T19:37:48.528033+00:00 19994330.277816608548 27870000.000012315810 262864330.277825236320 1 60391.817934345 2024-03-22T19:37:49.527456+00:00 19994330.277979519218 27870000.000001594424 262864330.277977436781 1 60391.817945926 2024-03-22T19:37:50.528028+00:00 19994330.278038870543 27870000.000031407923 262864330.278066575527 1 60391.817957615 2024-03-22T19:37:51.537947+00:00 19994330.277864634991 27870000.000004276633 262864330.277865231037 1 60391.817969117 2024-03-22T19:37:52.531745+00:00 19994330.278014268726 27870000.000020548701 262864330.278031140566 1 60391.817980742 2024-03-22T19:37:53.536064+00:00 19994330.277834832668 27869999.999992828816 262864330.277823954821 1 60391.817992199 2024-03-22T19:37:54.526006+00:00 19994330.277988113463 27869999.999975427985 262864330.277959853411 1 60391.818003850 2024-03-22T19:37:55.532664+00:00 19994330.277787454426 27870000.000009130687 262864330.277792870998 1 60391.818015500 2024-03-22T19:37:56.539221+00:00 19994330.277983769774 27869999.999997235835 262864330.277977287769 1 60391.818027111 2024-03-22T19:37:57.542402+00:00 19994330.277936179191 27869999.999994654208 262864330.277927160263 1 60391.818038575 2024-03-22T19:37:58.532860+00:00 19994330.277963969857 27870000.000024374574 262864330.277984648943 1 60391.818050222 2024-03-22T19:37:59.539136+00:00 19994330.277794674039 27869999.999995607883 262864330.277786612511 1 60391.818061759 2024-03-22T19:38:00.535995+00:00 19994330.278122849762 27870000.000005476177 262864330.278124630451 1 60391.818073437 2024-03-22T19:38:01.544939+00:00 19994330.277826849371 27870000.000006668270 262864330.277829825878 1 60391.818084833 2024-03-22T19:38:02.529599+00:00 19994330.278014507145 27870000.000007010996 262864330.278017818928 1 60391.818096402 2024-03-22T19:38:03.529120+00:00 19994330.277877580374 27870000.000039447099 262864330.277913331985 1 60391.818107927 2024-03-22T19:38:04.524922+00:00 19994330.277718972415 27869999.999997876585 262864330.277713149786 1 60391.818119497 2024-03-22T19:38:05.524554+00:00 19994330.277922801673 27870000.000003512949 262864330.277922630310 1 60391.818131088 2024-03-22T19:38:06.525987+00:00 19994330.277914244682 27869999.999945010990 262864330.277855575085 1 60391.818142797 2024-03-22T19:38:07.537636+00:00 19994330.278093032539 27869999.999991059303 262864330.278080403805 1 60391.818154290 2024-03-22T19:38:08.530700+00:00 19994330.277865096927 27869999.999999683350 262864330.277861058712 1 60391.818165795 2024-03-22T19:38:09.524730+00:00 19994330.278125453740 27870000.000012889504 262864330.278134644032 1 60391.818177369 2024-03-22T19:38:10.524713+00:00 19994330.278002832085 27870000.000034779310 262864330.278033912182 1 60391.818189005 2024-03-22T19:38:11.530020+00:00 19994330.278038300574 27869999.999976780266 262864330.278011381626 1 60391.818200532 2024-03-22T19:38:12.525962+00:00 19994330.277902442962 27870000.000010371208 262864330.277909129858 1 60391.818212090 2024-03-22T19:38:13.524606+00:00 19994330.277937870473 27870000.000057730824 262864330.277991890907 1 60391.818223666 2024-03-22T19:38:14.524732+00:00 19994330.277986511588 27870000.000006038696 262864330.277988851070 1 60391.818235462 2024-03-22T19:38:15.543881+00:00 19994330.277966551483 27869999.999989524484 262864330.277952373028 1 60391.818246847 2024-03-22T19:38:16.527531+00:00 19994330.277775730938 27869999.999988883734 262864330.277760922909 1 60391.818258398 2024-03-22T19:38:17.525569+00:00 19994330.277957431972 27869999.999951329082 262864330.277905076742 1 60391.818270065 2024-03-22T19:38:18.533614+00:00 19994330.277908284217 27870000.000013072044 262864330.277917683125 1 60391.818281697 2024-03-22T19:38:19.538618+00:00 19994330.277734324336 27869999.999967068434 262864330.277697682381 1 60391.818293226 2024-03-22T19:38:20.534777+00:00 19994330.277745369822 27869999.999964006245 262864330.277705669403 1 60391.818304680 2024-03-22T19:38:21.524393+00:00 19994330.277927350253 27870000.000058922917 262864330.277982562780 1 60391.818316335 2024-03-22T19:38:22.531360+00:00 19994330.278040412813 27870000.000031150877 262864330.278067857027 1 60391.818327806 2024-03-22T19:38:23.522486+00:00 19994330.277665536851 27870000.000037752092 262864330.277699589729 1 60391.818339429 2024-03-22T19:38:24.526652+00:00 19994330.278098184615 27870000.000020980835 262864330.278115481138 1 60391.818351027 2024-03-22T19:38:25.528694+00:00 19994330.277875669301 27869999.999994874001 262864330.277866840363 1 60391.818362630 2024-03-22T19:38:26.531212+00:00 19994330.277682181448 27869999.999972991645 262864330.277651488781 1 60391.818374225 2024-03-22T19:38:27.533090+00:00 19994330.277925331146 27869999.999964356422 262864330.277886003256 1 60391.818385706 2024-03-22T19:38:28.524984+00:00 19994330.277887389064 27869999.999981153756 262864330.277864873409 1 60391.818397324 2024-03-22T19:38:29.528739+00:00 19994330.277672801167 27869999.999963112175 262864330.277632206678 1 60391.818408862 2024-03-22T19:38:30.525709+00:00 19994330.278106890619 27869999.999961864203 262864330.278065055609 1 60391.818420531 2024-03-22T19:38:31.533888+00:00 19994330.277775768191 27870000.000008072704 262864330.277780145407 1 60391.818432040 2024-03-22T19:38:32.528196+00:00 19994330.278086539358 27870000.000005539507 262864330.278088390827 1 60391.818443827 2024-03-22T19:38:33.546642+00:00 19994330.278128162026 27870000.000023737550 262864330.278148174286 1 60391.818455319 2024-03-22T19:38:34.539545+00:00 19994330.277895636857 27870000.000021688640 262864330.277913630009 1 60391.818466756 2024-03-22T19:38:35.527763+00:00 19994330.278065051883 27870000.000039085746 262864330.278100460768 1 60391.818478471 2024-03-22T19:38:36.539890+00:00 19994330.277773443609 27870000.000011857599 262864330.277781605721 1 60391.818489953 2024-03-22T19:38:37.531961+00:00 19994330.277962528169 27869999.999999776483 262864330.277958601713 1 60391.818501573 2024-03-22T19:38:38.535887+00:00 19994330.277952045202 27869999.999967843294 262864330.277916193008 1 60391.818513255 2024-03-22T19:38:39.545244+00:00 19994330.278070546687 27869999.999979786575 262864330.278046637774 1 60391.818524681 2024-03-22T19:38:40.532469+00:00 19994330.277765817940 27870000.000017758459 262864330.277779877186 1 60391.818536220 2024-03-22T19:38:41.529400+00:00 19994330.277970496565 27870000.000001229346 262864330.277968019247 1 60391.818547743 2024-03-22T19:38:42.525023+00:00 19994330.278073646128 27869999.999987192452 262864330.278057128191 1 60391.818559465 2024-03-22T19:38:43.537752+00:00 19994330.277900576591 27869999.999984502792 262864330.277881383896 1 60391.818570894 2024-03-22T19:38:44.525203+00:00 19994330.278117410839 27870000.000009149313 262864330.278122872114 1 60391.818582551 2024-03-22T19:38:45.532399+00:00 19994330.277786903083 27870000.000015202910 262864330.277798414230 1 60391.818594051 2024-03-22T19:38:46.525967+00:00 19994330.278007391840 27870000.000036939979 262864330.278040647507 1 60391.818605742 2024-03-22T19:38:47.536104+00:00 19994330.278148453683 27870000.000006839633 262864330.278151601553 1 60391.818617235 2024-03-22T19:38:48.529128+00:00 19994330.278134599328 27869999.999998509884 262864330.278129398823 1 60391.818628746 2024-03-22T19:38:49.523677+00:00 19994330.277912162244 27869999.999986194074 262864330.277894675732 1 60391.818640373 2024-03-22T19:38:50.528237+00:00 19994330.277860265225 27869999.999958906323 262864330.277815461159 1 60391.818651952 2024-03-22T19:38:51.528621+00:00 19994330.278064548969 27870000.000012055039 262864330.278072893620 1 60391.818663597 2024-03-22T19:38:52.534747+00:00 19994330.277943778783 27870000.000006187707 262864330.277946293354 1 60391.818675098 2024-03-22T19:38:53.528476+00:00 19994330.277909226716 27870000.000130772591 262864330.278036296368 1 60391.818686672 2024-03-22T19:38:54.528477+00:00 19994330.277930431068 27869999.999961890280 262864330.277888625860 1 60391.818698282 2024-03-22T19:38:55.531612+00:00 19994330.277670472860 27870000.000015825033 262864330.277682602406 1 60391.818709795 2024-03-22T19:38:56.526292+00:00 19994330.278100240976 27870000.000069275498 262864330.278165817261 1 60391.818721585 2024-03-22T19:38:57.544908+00:00 19994330.277877956629 27870000.000008959323 262864330.277883231640 1 60391.818733220 2024-03-22T19:38:58.550153+00:00 19994330.277967624366 27869999.999964959919 262864330.277928888798 1 60391.818744554 2024-03-22T19:38:59.529487+00:00 19994330.277947451919 27869999.999967034906 262864330.277910798788 1 60391.818756054 2024-03-22T19:39:00.523064+00:00 19994330.277787797153 27870000.000006619841 262864330.277790725231 1 60391.818767669 2024-03-22T19:39:01.526561+00:00 19994330.278235334903 27869999.999983187765 262864330.278214842081 1 60391.818779212 2024-03-22T19:39:02.523918+00:00 19994330.277983311564 27869999.999978665262 262864330.277958273888 1 60391.818790809 2024-03-22T19:39:03.525929+00:00 19994330.277856513858 27870000.000001259148 262864330.277854084969 1 60391.818802384 2024-03-22T19:39:04.525990+00:00 19994330.277878120542 27869999.999997079372 262864330.277871489525 1 60391.818813913 2024-03-22T19:39:05.522043+00:00 19994330.277972489595 27870000.000027164817 262864330.277995973825 1 60391.818825484 2024-03-22T19:39:06.521843+00:00 19994330.277838487178 27870000.000009864569 262864330.277844667435 1 60391.818837088 2024-03-22T19:39:07.524414+00:00 19994330.277995243669 27870000.000017672777 262864330.278009235859 1 60391.818848692 2024-03-22T19:39:08.526991+00:00 19994330.277889214456 27870000.000001300126 262864330.277886837721 1 60391.818860217 2024-03-22T19:39:09.522750+00:00 19994330.277820944786 27869999.999991163611 262864330.277808427811 1 60391.818871794 2024-03-22T19:39:10.523016+00:00 19994330.278115998954 27869999.999987717718 262864330.278100013733 1 60391.818883435 2024-03-22T19:39:11.528818+00:00 19994330.277784571052 27869999.999983780086 262864330.277764678001 1 60391.818894982 2024-03-22T19:39:12.526488+00:00 19994330.277930635959 27869999.999989610165 262864330.277916550636 1 60391.818906542 2024-03-22T19:39:13.525259+00:00 19994330.278222385794 27870000.000007603317 262864330.278226286173 1 60391.818918088 2024-03-22T19:39:14.522792+00:00 19994330.277946371585 27869999.999985113740 262864330.277927786112 1 60391.818929726 2024-03-22T19:39:15.528305+00:00 19994330.277952112257 27870000.000036790967 262864330.277985185385 1 60391.818941252 2024-03-22T19:39:16.524179+00:00 19994330.278088841587 27869999.999973535538 262864330.278058677912 1 60391.818952831 2024-03-22T19:39:17.524630+00:00 19994330.277900375426 27870000.000058658421 262864330.277955323458 1 60391.818964404 2024-03-22T19:39:18.524495+00:00 19994330.277730803937 27870000.000055916607 262864330.277783006430 1 60391.818975950 2024-03-22T19:39:19.522063+00:00 19994330.278141155839 27870000.000007629395 262864330.278145074844 1 60391.818987546 2024-03-22T19:39:20.523917+00:00 19994330.277721595019 27870000.000026971102 262864330.277744859457 1 60391.818999097 2024-03-22T19:39:21.522010+00:00 19994330.278076108545 27869999.999968670309 262864330.278041094542 1 60391.819010676 2024-03-22T19:39:22.522443+00:00 19994330.277942918241 27869999.999999780208 262864330.277939021587 1 60391.819022246 2024-03-22T19:39:23.522045+00:00 19994330.278196528554 27869999.999983012676 262864330.278175830841 1 60391.819033805 2024-03-22T19:39:24.520797+00:00 19994330.277714941651 27869999.999993730336 262864330.277704983950 1 60391.819045384 2024-03-22T19:39:25.521171+00:00 19994330.277947634459 27869999.999975521117 262864330.277919471264 1 60391.819056972 2024-03-22T19:39:26.522428+00:00 19994330.277949903160 27870000.000051800162 262864330.277998000383 1 60391.819068641 2024-03-22T19:39:27.530619+00:00 19994330.277905397117 27869999.999988403171 262864330.277890115976 1 60391.819080142 2024-03-22T19:39:28.524250+00:00 19994330.278039254248 27870000.000011794269 262864330.278047353029 1 60391.819091681 2024-03-22T19:39:29.521295+00:00 19994330.277930364013 27870000.000028021634 262864330.277954697609 1 60391.819103293 2024-03-22T19:39:30.524517+00:00 19994330.278120253235 27869999.999992564321 262864330.278109103441 1 60391.819114842 2024-03-22T19:39:31.522388+00:00 19994330.278044197708 27869999.999944105744 262864330.277984589338 1 60391.819126413 2024-03-22T19:39:32.522110+00:00 19994330.278049558401 27869999.999997477978 262864330.278043329716 1 60391.819138000 2024-03-22T19:39:33.523214+00:00 19994330.278059210628 27870000.000022575259 262864330.278078109026 1 60391.819149612 2024-03-22T19:39:34.526503+00:00 19994330.277843583375 27869999.999974984676 262864330.277814894915 1 60391.819161231 2024-03-22T19:39:35.530360+00:00 19994330.277723759413 27869999.999954443425 262864330.277674496174 1 60391.819172878 2024-03-22T19:39:36.536643+00:00 19994330.277791626751 27869999.999998375773 262864330.277786314487 1 60391.819184300 2024-03-22T19:39:37.523516+00:00 19994330.277971897274 27869999.999991152436 262864330.277959346771 1 60391.819196042 2024-03-22T19:39:38.537990+00:00 19994330.277857497334 27869999.999999072403 262864330.277852892876 1 60391.819207456 2024-03-22T19:39:39.524202+00:00 19994330.278064221144 27870000.000016730279 262864330.278077244759 1 60391.819219193 2024-03-22T19:39:40.538315+00:00 19994330.277725208551 27869999.999989494681 262864330.277711033821 1 60391.819230834 2024-03-22T19:39:41.544042+00:00 19994330.277877110988 27870000.000015132129 262864330.277888566256 1 60391.819242232 2024-03-22T19:39:42.528881+00:00 19994330.278089672327 27869999.999992541969 262864330.278078526258 1 60391.819253799 2024-03-22T19:39:43.528247+00:00 19994330.277949422598 27869999.999986451119 262864330.277932167053 1 60391.819265429 2024-03-22T19:39:44.533086+00:00 19994330.277858573943 27869999.999947097152 262864330.277801990509 1 60391.819277096 2024-03-22T19:39:45.541068+00:00 19994330.278072778136 27870000.000014718622 262864330.278083801270 1 60391.819288501 2024-03-22T19:39:46.526474+00:00 19994330.277813974768 27869999.999989289790 262864330.277799576521 1 60391.819300172 2024-03-22T19:39:47.534899+00:00 19994330.277929056436 27870000.000017188489 262864330.277942568064 1 60391.819311723 2024-03-22T19:39:48.532892+00:00 19994330.278054133058 27870000.000016450882 262864330.278066873550 1 60391.819323244 2024-03-22T19:39:49.528265+00:00 19994330.277773916721 27870000.000008851290 262864330.277779072523 1 60391.819334840 2024-03-22T19:39:50.530168+00:00 19994330.277962487191 27870000.000039122999 262864330.277997910976 1 60391.819346675 2024-03-22T19:39:51.552691+00:00 19994330.277975872159 27869999.999999839813 262864330.277972042561 1 60391.819357904 2024-03-22T19:39:52.522895+00:00 19994330.277769539505 27869999.999970592558 262864330.277736425400 1 60391.819369560 2024-03-22T19:39:53.530003+00:00 19994330.278035886586 27870000.000017598271 262864330.278049767017 1 60391.819381086 2024-03-22T19:39:54.525820+00:00 19994330.278175737709 27869999.999971892685 262864330.278143942356 1 60391.819392784 2024-03-22T19:39:55.536536+00:00 19994330.277801245451 27869999.999998554587 262864330.277796119452 1 60391.819404299 2024-03-22T19:39:56.531422+00:00 19994330.278068993241 27869999.999973706901 262864330.278039008379 1 60391.819415878 2024-03-22T19:39:57.531877+00:00 19994330.277980722487 27869999.999987609684 262864330.277964621782 1 60391.819427487 2024-03-22T19:39:58.534912+00:00 19994330.277994785458 27869999.999998707324 262864330.277989804745 1 60391.819438951 2024-03-22T19:39:59.525350+00:00 19994330.277871694416 27870000.000009905547 262864330.277877897024 1 60391.819450585 2024-03-22T19:40:00.530508+00:00 19994330.278111115098 27870000.000010579824 262864330.278118014336 1 60391.819462082 2024-03-22T19:40:01.523913+00:00 19994330.277808543295 27869999.999999754131 262864330.277804613113 1 60391.819473808 2024-03-22T19:40:02.537033+00:00 19994330.277849357575 27870000.000023659319 262864330.277869313955 1 60391.819485375 2024-03-22T19:40:03.536411+00:00 19994330.277955021709 27869999.999981682748 262864330.277933001518 1 60391.819496920 2024-03-22T19:40:04.533917+00:00 19994330.277859635651 27870000.000002171844 262864330.277858108282 1 60391.819508457 2024-03-22T19:40:05.530641+00:00 19994330.278167754412 27869999.999971359968 262864330.278135418892 1 60391.819520060 2024-03-22T19:40:06.533208+00:00 19994330.278052289039 27869999.999997779727 262864330.278046399355 1 60391.819531555 2024-03-22T19:40:07.526335+00:00 19994330.277800239623 27870000.000011142343 262864330.277807682753 1 60391.819543126 2024-03-22T19:40:08.526071+00:00 19994330.277951225638 27870000.000001277775 262864330.277948796749 1 60391.819554728 2024-03-22T19:40:09.528499+00:00 19994330.277816083282 27869999.999991398305 262864330.277803778648 1 60391.819566298 2024-03-22T19:40:10.528128+00:00 19994330.277876701206 27869999.999986045063 262864330.277859061956 1 60391.819577863 2024-03-22T19:40:11.527348+00:00 19994330.278115183115 27870000.000035829842 262864330.278147310019 1 60391.819589435 2024-03-22T19:40:12.527152+00:00 19994330.277955077589 27870000.000024802983 262864330.277976185083 1 60391.819601039 2024-03-22T19:40:13.529786+00:00 19994330.278036732227 27870000.000037319958 262864330.278070360422 1 60391.819612620 2024-03-22T19:40:14.530368+00:00 19994330.277983017266 27870000.000033061951 262864330.278012365103 1 60391.819624105 2024-03-22T19:40:15.522673+00:00 19994330.277765598148 27869999.999948535115 262864330.277710437775 1 60391.819635674 2024-03-22T19:40:16.522217+00:00 19994330.278060764074 27869999.999975726008 262864330.278032809496 1 60391.819647279 2024-03-22T19:40:17.524873+00:00 19994330.277854088694 27869999.999960966408 262864330.277811348438 1 60391.819658833 2024-03-22T19:40:18.523163+00:00 19994330.277939684689 27869999.999920062721 262864330.277856051922 1 60391.819670385 2024-03-22T19:40:19.521255+00:00 19994330.277855895460 27870000.000021185726 262864330.277873396873 1 60391.819681973 2024-03-22T19:40:20.522440+00:00 19994330.278138581663 27870000.000016830862 262864330.278151720762 1 60391.819693595 2024-03-22T19:40:21.526599+00:00 19994330.277824643999 27870000.000002156943 262864330.277823090553 1 60391.819705111 2024-03-22T19:40:22.521624+00:00 19994330.278148479760 27870000.000007312745 262864330.278152078390 1 60391.819716693 2024-03-22T19:40:23.522262+00:00 19994330.278169702739 27870000.000030104071 262864330.278196096420 1 60391.819728256 2024-03-22T19:40:24.521288+00:00 19994330.277724448591 27870000.000056046993 262864330.277776807547 1 60391.819739847 2024-03-22T19:40:25.522725+00:00 19994330.277861982584 27870000.000022888184 262864330.277881175280 1 60391.819751458 2024-03-22T19:40:26.525945+00:00 19994330.277968399227 27869999.999953437597 262864330.277918159962 1 60391.819762982 2024-03-22T19:40:27.521632+00:00 19994330.278114937246 27869999.999971821904 262864330.278083056211 1 60391.819774598 2024-03-22T19:40:28.525238+00:00 19994330.277919799089 27869999.999999161810 262864330.277915269136 1 60391.819786150 2024-03-22T19:40:29.523407+00:00 19994330.277996286750 27870000.000007525086 262864330.278000116348 1 60391.819797705 2024-03-22T19:40:30.521693+00:00 19994330.277864445001 27869999.999953858554 262864330.277814626694 1 60391.819809307 2024-03-22T19:40:31.524138+00:00 19994330.278191890568 27870000.000005222857 262864330.278193414211 1 60391.819820873 2024-03-22T19:40:32.523468+00:00 19994330.277586366981 27870000.000000998378 262864330.277583688498 1 60391.819832437 2024-03-22T19:40:33.522524+00:00 19994330.278214119375 27870000.000044852495 262864330.278255283833 1 60391.819844021 2024-03-22T19:40:34.523421+00:00 19994330.277820155025 27870000.000032808632 262864330.277849256992 1 60391.819855598 2024-03-22T19:40:35.523647+00:00 19994330.277936019003 27870000.000110398978 262864330.278042703867 1 60391.819867224 2024-03-22T19:40:36.528204+00:00 19994330.277852524072 27869999.999900810421 262864330.277749657631 1 60391.819878966 2024-03-22T19:40:37.542667+00:00 19994330.278027925640 27869999.999979458749 262864330.278003692627 1 60391.819890366 2024-03-22T19:40:38.527656+00:00 19994330.278021652251 27869999.999984651804 262864330.278002619743 1 60391.819901884 2024-03-22T19:40:39.522758+00:00 19994330.277932938188 27869999.999997381121 262864330.277926623821 1 60391.819913459 2024-03-22T19:40:40.522845+00:00 19994330.278061777353 27869999.999949779361 262864330.278007864952 1 60391.819925196 2024-03-22T19:40:41.536954+00:00 19994330.277892041951 27870000.000045701861 262864330.277934074402 1 60391.819936608 2024-03-22T19:40:42.522962+00:00 19994330.278029546142 27869999.999988727272 262864330.278014600277 1 60391.819948195 2024-03-22T19:40:43.524086+00:00 19994330.278122857213 27869999.999992717057 262864330.278111875057 1 60391.819959759 2024-03-22T19:40:44.523136+00:00 19994330.277928851545 27870000.000036910176 262864330.277962058783 1 60391.819971341 2024-03-22T19:40:45.523874+00:00 19994330.278035920113 27870000.000037416816 262864330.278069645166 1 60391.819982905 2024-03-22T19:40:46.522977+00:00 19994330.277978587896 27870000.000021547079 262864330.277996450663 1 60391.819994507 2024-03-22T19:40:47.525421+00:00 19994330.277938868850 27869999.999953459948 262864330.277888625860 1 60391.820006086 2024-03-22T19:40:48.525785+00:00 19994330.277969036251 27869999.999951556325 262864330.277916878462 1 60391.820017786 2024-03-22T19:40:49.536734+00:00 19994330.277774300426 27869999.999947953969 262864330.277718573809 1 60391.820029351 2024-03-22T19:40:50.535947+00:00 19994330.277941096574 27869999.999982889742 262864330.277920305729 1 60391.820040863 2024-03-22T19:40:51.530562+00:00 19994330.278145592660 27870000.000003430992 262864330.278145313263 1 60391.820052403 2024-03-22T19:40:52.527648+00:00 19994330.277968324721 27869999.999968860298 262864330.277933478355 1 60391.820064068 2024-03-22T19:40:53.535439+00:00 19994330.277764491737 27870000.000006020069 262864330.277766823769 1 60391.820075529 2024-03-22T19:40:54.525656+00:00 19994330.277810506523 27870000.000006143004 262864330.277812957764 1 60391.820087144 2024-03-22T19:40:55.529235+00:00 19994330.277765180916 27869999.999998256564 262864330.277759760618 1 60391.820098666 2024-03-22T19:40:56.524715+00:00 19994330.277909800410 27870000.000029586256 262864330.277935683727 1 60391.820110229 2024-03-22T19:40:57.523775+00:00 19994330.278026733547 27870000.000002175570 262864330.278025209904 1 60391.820121992 2024-03-22T19:40:58.540114+00:00 19994330.278090890497 27870000.000047121197 262864330.278134316206 1 60391.820133524 2024-03-22T19:40:59.536448+00:00 19994330.277873918414 27870000.000027850270 262864330.277898073196 1 60391.820145121 2024-03-22T19:41:00.538490+00:00 19994330.277895420790 27869999.999988578260 262864330.277880311012 1 60391.820156539 2024-03-22T19:41:01.524964+00:00 19994330.277991741896 27869999.999970346689 262864330.277958393097 1 60391.820168064 2024-03-22T19:41:02.520715+00:00 19994330.277987945825 27869999.999938316643 262864330.277922570705 1 60391.820179741 2024-03-22T19:41:03.529648+00:00 19994330.278033517301 27869999.999975573272 262864330.278005391359 1 60391.820191266 2024-03-22T19:41:04.525389+00:00 19994330.277740854770 27870000.000043604523 262864330.277780771255 1 60391.820202814 2024-03-22T19:41:05.523158+00:00 19994330.277864545584 27869999.999990403652 262864330.277851253748 1 60391.820214384 2024-03-22T19:41:06.522767+00:00 19994330.278142284602 27870000.000025454909 262864330.278164029121 1 60391.820226055 2024-03-22T19:41:07.531161+00:00 19994330.277973335236 27870000.000022679567 262864330.277992308140 1 60391.820237609 2024-03-22T19:41:08.529427+00:00 19994330.278117410839 27870000.000016909093 262864330.278130620718 1 60391.820249086 2024-03-22T19:41:09.521057+00:00 19994330.277790844440 27869999.999979373068 262864330.277766525745 1 60391.820260669 2024-03-22T19:41:10.521811+00:00 19994330.278113782406 27869999.999999914318 262864330.278109997511 1 60391.820272280 2024-03-22T19:41:11.524982+00:00 19994330.277891390026 27869999.999958764762 262864330.277846455574 1 60391.820283827 2024-03-22T19:41:12.522700+00:00 19994330.277834840119 27869999.999987225980 262864330.277818351984 1 60391.820295440 2024-03-22T19:41:13.526020+00:00 19994330.278107121587 27869999.999970536679 262864330.278073966503 1 60391.820307049 2024-03-22T19:41:14.529054+00:00 19994330.277930010110 27870000.000013079494 262864330.277939409018 1 60391.820318574 2024-03-22T19:41:15.524760+00:00 19994330.277978211641 27870000.000005770475 262864330.277980297804 1 60391.820330222 2024-03-22T19:41:16.531211+00:00 19994330.277698144317 27870000.000021014363 262864330.277715444565 1 60391.820341720 2024-03-22T19:41:17.524574+00:00 19994330.278202436864 27870000.000010479242 262864330.278209239244 1 60391.820353431 2024-03-22T19:41:18.536402+00:00 19994330.277849067003 27869999.999992392957 262864330.277837783098 1 60391.820364879 2024-03-22T19:41:19.525504+00:00 19994330.277913726866 27869999.999971572310 262864330.277881592512 1 60391.820376541 2024-03-22T19:41:20.533148+00:00 19994330.278145287186 27869999.999976594001 262864330.278118193150 1 60391.820388012 2024-03-22T19:41:21.524200+00:00 19994330.277801871300 27870000.000031843781 262864330.277830004692 1 60391.820399683 2024-03-22T19:41:22.532607+00:00 19994330.278180602938 27870000.000006008893 262864330.278182923794 1 60391.820411323 2024-03-22T19:41:23.538257+00:00 19994330.278011269867 27870000.000001661479 262864330.278009235859 1 60391.820422866 2024-03-22T19:41:24.535648+00:00 19994330.277914896607 27869999.999995104969 262864330.277906298637 1 60391.820434371 2024-03-22T19:41:25.529673+00:00 19994330.277708232403 27870000.000019840896 262864330.277724385262 1 60391.820445967 2024-03-22T19:41:26.531576+00:00 19994330.278014350682 27869999.999964661896 262864330.277975320816 1 60391.820457580 2024-03-22T19:41:27.534865+00:00 19994330.278061460704 27870000.000012520701 262864330.278070271015 1 60391.820469005 2024-03-22T19:41:28.522078+00:00 19994330.277823615819 27870000.000013411045 262864330.277833342552 1 60391.820480739 2024-03-22T19:41:29.535823+00:00 19994330.278128601611 27870000.000019270927 262864330.278144180775 1 60391.820492267 2024-03-22T19:41:30.531855+00:00 19994330.277902483940 27870000.000017236918 262864330.277916014194 1 60391.820503742 2024-03-22T19:41:31.523295+00:00 19994330.277704507113 27870000.000019136816 262864330.277719944715 1 60391.820515339 2024-03-22T19:41:32.525283+00:00 19994330.277943596244 27870000.000035528094 262864330.277975440025 1 60391.820526987 2024-03-22T19:41:33.531663+00:00 19994330.277698889375 27869999.999988611788 262864330.277683794498 1 60391.820538560 2024-03-22T19:41:34.531563+00:00 19994330.278086967766 27870000.000020906329 262864330.278104186058 1 60391.820550132 2024-03-22T19:41:35.531378+00:00 19994330.277996487916 27869999.999950211495 262864330.277942985296 1 60391.820561813 2024-03-22T19:41:36.540672+00:00 19994330.277791250497 27869999.999995727092 262864330.277783304453 1 60391.820573261 2024-03-22T19:41:37.529768+00:00 19994330.277888841927 27870000.000035163015 262864330.277920305729 1 60391.820584818 2024-03-22T19:41:38.528310+00:00 19994330.278164561838 27870000.000012874603 262864330.278173744678 1 60391.820596464 2024-03-22T19:41:39.534483+00:00 19994330.278062961996 27869999.999986838549 262864330.278046101332 1 60391.820608136 2024-03-22T19:41:40.542965+00:00 19994330.277550429106 27870000.000027742237 262864330.277574479580 1 60391.820619483 2024-03-22T19:41:41.523367+00:00 19994330.278148684651 27869999.999953504652 262864330.278098493814 1 60391.820631148 2024-03-22T19:41:42.531191+00:00 19994330.277950704098 27870000.000017400831 262864330.277964413166 1 60391.820642738 2024-03-22T19:41:43.532535+00:00 19994330.277934145182 27869999.999983444810 262864330.277913868427 1 60391.820654283 2024-03-22T19:41:44.530023+00:00 19994330.278034314513 27869999.999996870756 262864330.278027474880 1 60391.820665876 2024-03-22T19:41:45.531690+00:00 19994330.277972374111 27869999.999973054975 262864330.277941733599 1 60391.820677371 2024-03-22T19:41:46.524862+00:00 19994330.277957808226 27869999.999960202724 262864330.277914315462 1 60391.820688980 2024-03-22T19:41:47.527887+00:00 19994330.277818650007 27869999.999977700412 262864330.277792662382 1 60391.820700606 2024-03-22T19:41:48.532375+00:00 19994330.278180394322 27870000.000025056303 262864330.278201758862 1 60391.820712121 2024-03-22T19:41:49.527289+00:00 19994330.277915503830 27870000.000054135919 262864330.277965933084 1 60391.820723759 2024-03-22T19:41:50.532784+00:00 19994330.277930092067 27869999.999982476234 262864330.277908861637 1 60391.820735414 2024-03-22T19:41:51.539732+00:00 19994330.278139445931 27870000.000017486513 262864330.278153240681 1 60391.820746858 2024-03-22T19:41:52.528542+00:00 19994330.277977153659 27870000.000053785741 262864330.278027236462 1 60391.820758457 2024-03-22T19:41:53.530720+00:00 19994330.277792174369 27869999.999966021627 262864330.277754515409 1 60391.820770060 2024-03-22T19:41:54.533214+00:00 19994330.278307076544 27869999.999972466379 262864330.278275847435 1 60391.820781743 2024-03-22T19:41:55.542621+00:00 19994330.278025720268 27869999.999984752387 262864330.278006762266 1 60391.820793218 2024-03-22T19:41:56.534048+00:00 19994330.277822989970 27869999.999990545213 262864330.277809858322 1 60391.820804744 2024-03-22T19:41:57.529866+00:00 19994330.278021764010 27869999.999992817640 262864330.278010874987 1 60391.820816412 2024-03-22T19:41:58.537977+00:00 19994330.278009608388 27870000.000011134893 262864330.278017044067 1 60391.820827951 2024-03-22T19:41:59.534991+00:00 19994330.278026711196 27869999.999997645617 262864330.278020650148 1 60391.820839535 2024-03-22T19:42:00.535817+00:00 19994330.278060387820 27870000.000026013702 262864330.278082698584 1 60391.820851112 2024-03-22T19:42:01.536050+00:00 19994330.277907658368 27870000.000023707747 262864330.277927696705 1 60391.820862637 2024-03-22T19:42:02.531878+00:00 19994330.278014797717 27869999.999992493540 262864330.278003603220 1 60391.820874261 2024-03-22T19:42:03.536127+00:00 19994330.277990292758 27870000.000006865710 262864330.277993440628 1 60391.820885798 2024-03-22T19:42:04.532992+00:00 19994330.277997605503 27869999.999975282699 262864330.277969211340 1 60391.820897288 2024-03-22T19:42:05.525642+00:00 19994330.277979947627 27870000.000006694347 262864330.277982950211 1 60391.820908960 2024-03-22T19:42:06.534151+00:00 19994330.277669787407 27869999.999978609383 262864330.277644693851 1 60391.820920581 2024-03-22T19:42:07.538184+00:00 19994330.277913760394 27869999.999960433692 262864330.277870476246 1 60391.820932032 2024-03-22T19:42:08.527507+00:00 19994330.278161577880 27869999.999986510724 262864330.278144389391 1 60391.820943682 2024-03-22T19:42:09.534179+00:00 19994330.277693614364 27869999.999998964369 262864330.277688860893 1 60391.820955209 2024-03-22T19:42:10.530024+00:00 19994330.278133317828 27870000.000016503036 262864330.278146147728 1 60391.820966803 2024-03-22T19:42:11.531777+00:00 19994330.277999918908 27870000.000046409667 262864330.278042614460 1 60391.820978439 2024-03-22T19:42:12.537164+00:00 19994330.277957737446 27870000.000028770417 262864330.277982801199 1 60391.820989985 2024-03-22T19:42:13.534743+00:00 19994330.277787752450 27870000.000005658716 262864330.277789711952 1 60391.821001571 2024-03-22T19:42:14.535746+00:00 19994330.277970977128 27870000.000009603798 262864330.277976870537 1 60391.821013015 2024-03-22T19:42:15.524507+00:00 19994330.277670718729 27870000.000009734184 262864330.277676761150 1 60391.821024646 2024-03-22T19:42:16.529398+00:00 19994330.277649134398 27869999.999936554581 262864330.277581989765 1 60391.821036183 2024-03-22T19:42:17.526182+00:00 19994330.278125092387 27870000.000034492463 262864330.278155863285 1 60391.821047915 2024-03-22T19:42:18.539869+00:00 19994330.277732063085 27870000.000013507903 262864330.277741879225 1 60391.821059334 2024-03-22T19:42:19.526414+00:00 19994330.278045691550 27870000.000041987747 262864330.278083980083 1 60391.821070896 2024-03-22T19:42:20.525478+00:00 19994330.278135437518 27870000.000027321279 262864330.278159081936 1 60391.821082460 2024-03-22T19:42:21.524502+00:00 19994330.277699016035 27870000.000058226287 262864330.277753561735 1 60391.821094072 2024-03-22T19:42:22.527828+00:00 19994330.277810931206 27870000.000022001565 262864330.277829229832 1 60391.821105668 2024-03-22T19:42:23.529727+00:00 19994330.278136204928 27870000.000029131770 262864330.278161644936 1 60391.821117163 2024-03-22T19:42:24.522898+00:00 19994330.278133172542 27869999.999981842935 262864330.278111338615 1 60391.821128756 2024-03-22T19:42:25.524486+00:00 19994330.277932282537 27870000.000027492642 262864330.277956068516 1 60391.821140331 2024-03-22T19:42:26.524614+00:00 19994330.277865760028 27869999.999995127320 262864330.277857184410 1 60391.821152051 2024-03-22T19:42:27.537189+00:00 19994330.277873415500 27869999.999962564558 262864330.277832299471 1 60391.821163777 2024-03-22T19:42:28.550369+00:00 19994330.277973465621 27869999.999996740371 262864330.277966529131 1 60391.821175086 2024-03-22T19:42:29.527463+00:00 19994330.278004873544 27870000.000007547438 262864330.278008729219 1 60391.821186623 2024-03-22T19:42:30.524217+00:00 19994330.278023470193 27869999.999984048307 262864330.278003841639 1 60391.821198195 2024-03-22T19:42:31.524091+00:00 19994330.277866777033 27870000.000009626150 262864330.277872711420 1 60391.821209784 2024-03-22T19:42:32.525304+00:00 19994330.278011750430 27870000.000015683472 262864330.278023719788 1 60391.821221350 2024-03-22T19:42:33.524663+00:00 19994330.278001643717 27870000.000001944602 262864330.277999877930 1 60391.821232995 2024-03-22T19:42:34.530774+00:00 19994330.277876317501 27869999.999981790781 262864330.277854412794 1 60391.821244590 2024-03-22T19:42:35.532604+00:00 19994330.278004247695 27870000.000025268644 262864330.278025835752 1 60391.821256154 2024-03-22T19:42:36.531749+00:00 19994330.277719188482 27870000.000005483627 262864330.277720987797 1 60391.821267701 2024-03-22T19:42:37.529349+00:00 19994330.277917295694 27869999.999991070479 262864330.277904659510 1 60391.821279198 2024-03-22T19:42:38.522699+00:00 19994330.278091683984 27870000.000042866915 262864330.278130829334 1 60391.821290785 2024-03-22T19:42:39.523773+00:00 19994330.278034497052 27869999.999954339117 262864330.277985155582 1 60391.821302363 2024-03-22T19:42:40.524131+00:00 19994330.278169032186 27870000.000012692064 262864330.278178036213 1 60391.821313994 2024-03-22T19:42:41.529128+00:00 19994330.277715209872 27869999.999987915158 262864330.277699410915 1 60391.821325555 2024-03-22T19:42:42.527987+00:00 19994330.277907479554 27870000.000004250556 262864330.277908056974 1 60391.821337104 2024-03-22T19:42:43.525788+00:00 19994330.277857232839 27870000.000001553446 262864330.277855098248 1 60391.821348657 2024-03-22T19:42:44.523968+00:00 19994330.277858506888 27869999.999984491616 262864330.277839303017 1 60391.821360217 2024-03-22T19:42:45.522767+00:00 19994330.277803882957 27870000.000035349280 262864330.277835547924 1 60391.821371887 2024-03-22T19:42:46.531018+00:00 19994330.277819529176 27869999.999964132905 262864330.277779936790 1 60391.821383390 2024-03-22T19:42:47.524868+00:00 19994330.277973145247 27869999.999945133924 262864330.277914583683 1 60391.821394989 2024-03-22T19:42:48.527050+00:00 19994330.277906928211 27869999.999944578856 262864330.277847796679 1 60391.821406519 2024-03-22T19:42:49.523238+00:00 19994330.278087351471 27869999.999967116863 262864330.278050780296 1 60391.821418115 2024-03-22T19:42:50.525185+00:00 19994330.277689378709 27869999.999974727631 262864330.277660399675 1 60391.821429679 2024-03-22T19:42:51.524297+00:00 19994330.277948599309 27869999.999955195934 262864330.277900099754 1 60391.821441206 2024-03-22T19:42:52.520185+00:00 19994330.277847882360 27869999.999990545213 262864330.277834743261 1 60391.821452778 2024-03-22T19:42:53.519988+00:00 19994330.277904026210 27869999.999978959560 262864330.277879297733 1 60391.821464392 2024-03-22T19:42:54.523504+00:00 19994330.277973443270 27870000.000011511147 262864330.277981251478 1 60391.821475949 2024-03-22T19:42:55.522023+00:00 19994330.277966301888 27870000.000028446317 262864330.277991026640 1 60391.821487518 2024-03-22T19:42:56.521555+00:00 19994330.278269048780 27870000.000015556812 262864330.278280913830 1 60391.821499149 2024-03-22T19:42:57.526488+00:00 19994330.277881577611 27870000.000032987446 262864330.277910888195 1 60391.821510659 2024-03-22T19:42:58.520919+00:00 19994330.277864653617 27869999.999973025173 262864330.277833998203 1 60391.821522281 2024-03-22T19:42:59.525087+00:00 19994330.277808617800 27869999.999991055578 262864330.277795970440 1 60391.821533827 2024-03-22T19:43:00.522622+00:00 19994330.277970395982 27869999.999961238354 262864330.277927935123 1 60391.821545501 2024-03-22T19:43:01.531320+00:00 19994330.277767807245 27870000.000001292676 262864330.277765393257 1 60391.821556972 2024-03-22T19:43:02.522386+00:00 19994330.278101857752 27869999.999956917018 262864330.278055071831 1 60391.821568647 2024-03-22T19:43:03.531134+00:00 19994330.278128750622 27870000.000008352101 262864330.278133392334 1 60391.821580138 2024-03-22T19:43:04.523909+00:00 19994330.277867197990 27870000.000041924417 262864330.277905434370 1 60391.821591708 2024-03-22T19:43:05.523576+00:00 19994330.277748141438 27869999.999994315207 262864330.277738749981 1 60391.821603302 2024-03-22T19:43:06.525282+00:00 19994330.277775757015 27869999.999993517995 262864330.277765572071 1 60391.821614867 2024-03-22T19:43:07.524536+00:00 19994330.277957499027 27870000.000007063150 262864330.277960866690 1 60391.821626443 2024-03-22T19:43:08.524716+00:00 19994330.278140570968 27870000.000003576279 262864330.278140455484 1 60391.821638033 2024-03-22T19:43:09.526042+00:00 19994330.277735158801 27869999.999974846840 262864330.277706325054 1 60391.821649593 2024-03-22T19:43:10.524877+00:00 19994330.277880188078 27869999.999975509942 262864330.277851998806 1 60391.821661163 2024-03-22T19:43:11.524514+00:00 19994330.278045516461 27870000.000022962689 262864330.278064757586 1 60391.821672699 2024-03-22T19:43:12.521220+00:00 19994330.278114043176 27869999.999931689352 262864330.278042048216 1 60391.821684337 2024-03-22T19:43:13.526739+00:00 19994330.277954701334 27870000.000018835068 262864330.277969837189 1 60391.821695920 2024-03-22T19:43:14.527477+00:00 19994330.277803421021 27869999.999987803400 262864330.277787536383 1 60391.821707455 2024-03-22T19:43:15.524107+00:00 19994330.277863655239 27869999.999986380339 262864330.277846336365 1 60391.821719036 2024-03-22T19:43:16.524738+00:00 19994330.277887757868 27870000.000016748905 262864330.277900815010 1 60391.821730572 2024-03-22T19:43:17.521430+00:00 19994330.278127104044 27870000.000003978610 262864330.278127402067 1 60391.821742168 2024-03-22T19:43:18.523285+00:00 19994330.278016433120 27870000.000021427870 262864330.278034150600 1 60391.821753728 2024-03-22T19:43:19.522138+00:00 19994330.277872763574 27869999.999957934022 262864330.277826994658 1 60391.821765319 2024-03-22T19:43:20.523581+00:00 19994330.277990963310 27870000.000004995614 262864330.277992278337 1 60391.821776872 2024-03-22T19:43:21.521687+00:00 19994330.277799397707 27869999.999966777861 262864330.277762472630 1 60391.821788478 2024-03-22T19:43:22.524491+00:00 19994330.278015431017 27869999.999948155135 262864330.277959883213 1 60391.821800049 2024-03-22T19:43:23.524287+00:00 19994330.277896054089 27869999.999976541847 262864330.277868896723 1 60391.821811629 2024-03-22T19:43:24.524770+00:00 19994330.277653075755 27869999.999977588654 262864330.277626961470 1 60391.821823176 2024-03-22T19:43:25.522406+00:00 19994330.277873899788 27870000.000029534101 262864330.277899742126 1 60391.821834780 2024-03-22T19:43:26.525025+00:00 19994330.278269648552 27869999.999985158443 262864330.278251111507 1 60391.821846318 2024-03-22T19:43:27.521907+00:00 19994330.277943309397 27870000.000036612153 262864330.277976214886 1 60391.821857890 2024-03-22T19:43:28.521726+00:00 19994330.278050709516 27870000.000026028603 262864330.278073042631 1 60391.821869467 2024-03-22T19:43:29.521949+00:00 19994330.278012771159 27870000.000011526048 262864330.278020620346 1 60391.821881088 2024-03-22T19:43:30.526028+00:00 19994330.277978450060 27870000.000020261854 262864330.277995020151 1 60391.821892647 2024-03-22T19:43:31.524716+00:00 19994330.277947593480 27870000.000038124621 262864330.277982026339 1 60391.821904223 2024-03-22T19:43:32.524927+00:00 19994330.277822416276 27869999.999981116503 262864330.277799814939 1 60391.821915762 2024-03-22T19:43:33.521896+00:00 19994330.278056062758 27870000.000040974468 262864330.278093338013 1 60391.821927379 2024-03-22T19:43:34.525570+00:00 19994330.277982704341 27869999.999994128942 262864330.277973145247 1 60391.821938948 2024-03-22T19:43:35.525098+00:00 19994330.277931772172 27869999.999995142221 262864330.277923226357 1 60391.821950490 2024-03-22T19:43:36.522321+00:00 19994330.277904566377 27870000.000034220517 262864330.277935087681 1 60391.821962058 2024-03-22T19:43:37.521790+00:00 19994330.277941606939 27869999.999974161386 262864330.277912080288 1 60391.821973647 2024-03-22T19:43:38.523121+00:00 19994330.278064738959 27870000.000031035393 262864330.278092056513 1 60391.821985206 2024-03-22T19:43:39.521788+00:00 19994330.277649018914 27869999.999980818480 262864330.277626127005 1 60391.821996789 2024-03-22T19:43:40.522568+00:00 19994330.278043441474 27869999.999984093010 262864330.278023838997 1 60391.822008382 2024-03-22T19:43:41.524197+00:00 19994330.277761045843 27870000.000011749566 262864330.277769088745 1 60391.822019926 2024-03-22T19:43:42.521579+00:00 19994330.277917847037 27869999.999979887158 262864330.277894020081 1 60391.822031530 2024-03-22T19:43:43.524147+00:00 19994330.277802687138 27869999.999946523458 262864330.277745515108 1 60391.822043082 2024-03-22T19:43:44.522292+00:00 19994330.277930296957 27869999.999997876585 262864330.277924478054 1 60391.822054674 2024-03-22T19:43:45.523859+00:00 19994330.278070122004 27869999.999964684248 262864330.278031110764 1 60391.822066228 2024-03-22T19:43:46.522078+00:00 19994330.277901057154 27869999.999987222254 262864330.277884572744 1 60391.822077816 2024-03-22T19:43:47.523325+00:00 19994330.277757890522 27869999.999957732856 262864330.277711927891 1 60391.822089412 2024-03-22T19:43:48.525172+00:00 19994330.277951110154 27870000.000017430633 262864330.277964860201 1 60391.822100929 2024-03-22T19:43:49.520304+00:00 19994330.277972664684 27870000.000016558915 262864330.277985543013 1 60391.822112518 2024-03-22T19:43:50.521579+00:00 19994330.278077941388 27869999.999989591539 262864330.278063833714 1 60391.822124101 2024-03-22T19:43:51.522319+00:00 19994330.278055123985 27870000.000017657876 262864330.278069078922 1 60391.822135689 2024-03-22T19:43:52.523522+00:00 19994330.277870845050 27870000.000035941601 262864330.277903079987 1 60391.822147323 2024-03-22T19:43:53.528680+00:00 19994330.278001137078 27870000.000009637326 262864330.278007060289 1 60391.822158812 2024-03-22T19:43:54.521311+00:00 19994330.277957096696 27869999.999990209937 262864330.277943611145 1 60391.822170408 2024-03-22T19:43:55.523272+00:00 19994330.277921229601 27870000.000011134893 262864330.277928680182 1 60391.822182004 2024-03-22T19:43:56.525180+00:00 19994330.278037343174 27870000.000012602657 262864330.278046250343 1 60391.822193549 2024-03-22T19:43:57.522686+00:00 19994330.277825772762 27869999.999993618578 262864330.277815699577 1 60391.822205150 2024-03-22T19:43:58.524905+00:00 19994330.278152704239 27870000.000003095716 262864330.278152108192 1 60391.822216680 2024-03-22T19:43:59.521200+00:00 19994330.277846217155 27870000.000021561980 262864330.277864098549 1 60391.822228271 2024-03-22T19:44:00.522581+00:00 19994330.278215568513 27870000.000070210546 262864330.278282076120 1 60391.822239855 2024-03-22T19:44:01.523505+00:00 19994330.277974311262 27869999.999993309379 262864330.277963936329 1 60391.822251466 2024-03-22T19:44:02.526653+00:00 19994330.278009559959 27870000.000011343509 262864330.278017222881 1 60391.822263011 2024-03-22T19:44:03.524156+00:00 19994330.278016336262 27870000.000019703060 262864330.278032332659 1 60391.822274622 2024-03-22T19:44:04.527326+00:00 19994330.277854643762 27869999.999987952411 262864330.277838915586 1 60391.822286174 2024-03-22T19:44:05.525426+00:00 19994330.277893494815 27869999.999977175146 262864330.277866959572 1 60391.822297838 2024-03-22T19:44:06.533163+00:00 19994330.277920838445 27869999.999989829957 262864330.277906984091 1 60391.822309446 2024-03-22T19:44:07.536154+00:00 19994330.277871761471 27870000.000022221357 262864330.277890294790 1 60391.822320967 2024-03-22T19:44:08.531526+00:00 19994330.277996916324 27869999.999963264912 262864330.277956485748 1 60391.822332511 2024-03-22T19:44:09.528932+00:00 19994330.277852430940 27870000.000000458211 262864330.277849197388 1 60391.822344019 2024-03-22T19:44:10.523260+00:00 19994330.278032541275 27870000.000031739473 262864330.278060585260 1 60391.822355703 2024-03-22T19:44:11.532744+00:00 19994330.278097834438 27869999.999995097518 262864330.278089255095 1 60391.822367207 2024-03-22T19:44:12.526711+00:00 19994330.278148092330 27869999.999999348074 262864330.278143733740 1 60391.822378867 2024-03-22T19:44:13.534112+00:00 19994330.277692861855 27870000.000012911856 262864330.277702063322 1 60391.822390389 2024-03-22T19:44:14.529623+00:00 19994330.277851626277 27869999.999964486808 262864330.277812421322 1 60391.822401920 2024-03-22T19:44:15.525919+00:00 19994330.277965106070 27870000.000012986362 262864330.277974396944 1 60391.822414078 2024-03-22T19:44:16.576352+00:00 19994330.277952276170 27869999.999989874661 262864330.277938455343 1 60391.822425118 2024-03-22T19:44:17.530195+00:00 19994330.277793843299 27869999.999976266176 262864330.277766436338 1 60391.822436683 2024-03-22T19:44:18.529454+00:00 19994330.277854990214 27869999.999944403768 262864330.277795672417 1 60391.822448455 2024-03-22T19:44:19.546478+00:00 19994330.278004638851 27870000.000018469989 262864330.278019428253 1 60391.822459769 2024-03-22T19:44:20.524093+00:00 19994330.278069596738 27869999.999996673316 262864330.278062552214 1 60391.822471398 2024-03-22T19:44:21.528799+00:00 19994330.278029713780 27870000.000031221658 262864330.278057247400 1 60391.822483179 2024-03-22T19:44:22.546643+00:00 19994330.277914851904 27870000.000010710210 262864330.277921855450 1 60391.822494525 2024-03-22T19:44:23.526991+00:00 19994330.277931526303 27870000.000032391399 262864330.277960240841 1 60391.822506070 2024-03-22T19:44:24.524447+00:00 19994330.278183270246 27870000.000017464161 262864330.278197050095 1 60391.822517624 2024-03-22T19:44:25.522685+00:00 19994330.277959592640 27870000.000038113445 262864330.277994006872 1 60391.822529326 2024-03-22T19:44:26.533729+00:00 19994330.277852889150 27869999.999979898334 262864330.277829110622 1 60391.822540781 2024-03-22T19:44:27.523499+00:00 19994330.277670722455 27869999.999991510063 262864330.277658522129 1 60391.822552372 2024-03-22T19:44:28.524911+00:00 19994330.277712319046 27870000.000010155141 262864330.277718782425 1 60391.822563923 2024-03-22T19:44:29.522981+00:00 19994330.278013803065 27869999.999976605177 262864330.277986705303 1 60391.822575556 2024-03-22T19:44:30.528007+00:00 19994330.278176546097 27870000.000002168119 262864330.278175026178 1 60391.822587124 2024-03-22T19:44:31.527494+00:00 19994330.278035849333 27869999.999987024814 262864330.278019189835 1 60391.822598631 2024-03-22T19:44:32.521772+00:00 19994330.278046060354 27870000.000046756119 262864330.278089135885 1 60391.822610222 2024-03-22T19:44:33.523210+00:00 19994330.277942266315 27870000.000020243227 262864330.277958810329 1 60391.822621770 2024-03-22T19:44:34.520928+00:00 19994330.277837522328 27869999.999993510544 262864330.277827322483 1 60391.822633358 2024-03-22T19:44:35.522116+00:00 19994330.277949463576 27870000.000057868659 262864330.278003633022 1 60391.822644926 2024-03-22T19:44:36.521609+00:00 19994330.278064314276 27869999.999999985099 262864330.278060615063 1 60391.822656548 2024-03-22T19:44:37.525747+00:00 19994330.278031717986 27870000.000022403896 262864330.278050422668 1 60391.822668075 2024-03-22T19:44:38.521665+00:00 19994330.277724549174 27869999.999909345061 262864330.277630209923 1 60391.822679710 2024-03-22T19:44:39.526960+00:00 19994330.277708880603 27869999.999979011714 262864330.277684211731 1 60391.822691422 2024-03-22T19:44:40.538867+00:00 19994330.278175797313 27869999.999982759356 262864330.278154879808 1 60391.822702857 2024-03-22T19:44:41.526873+00:00 19994330.278045460582 27870000.000001668930 262864330.278043448925 1 60391.822714456 2024-03-22T19:44:42.529045+00:00 19994330.277987658978 27870000.000027846545 262864330.278011798859 1 60391.822725985 2024-03-22T19:44:43.525088+00:00 19994330.277911629528 27870000.000058248639 262864330.277966171503 1 60391.822737568 2024-03-22T19:44:44.525832+00:00 19994330.277966827154 27869999.999983593822 262864330.277946740389 1 60391.822749102 2024-03-22T19:44:45.522397+00:00 19994330.277980029583 27870000.000038858503 262864330.278015196323 1 60391.822760679 2024-03-22T19:44:46.522703+00:00 19994330.277968164533 27870000.000001814216 262864330.277966290712 1 60391.822772325 2024-03-22T19:44:47.528910+00:00 19994330.277833856642 27869999.999997425824 262864330.277827590704 1 60391.822783843 2024-03-22T19:44:48.524043+00:00 19994330.278143335134 27870000.000027917325 262864330.278167575598 1 60391.822795388 2024-03-22T19:44:49.521543+00:00 19994330.278056282550 27869999.999970592558 262864330.278023183346 1 60391.822806964 2024-03-22T19:44:50.521682+00:00 19994330.277806654572 27869999.999980308115 262864330.277783274651 1 60391.822818559 2024-03-22T19:44:51.523519+00:00 19994330.278014499694 27869999.999998722225 262864330.278009533882 1 60391.822830135 2024-03-22T19:44:52.523700+00:00 19994330.278056818992 27870000.000006344169 262864330.278059482574 1 60391.822841697 2024-03-22T19:44:53.522666+00:00 19994330.277854233980 27870000.000002607703 262864330.277853161097 1 60391.822853271 2024-03-22T19:44:54.522624+00:00 19994330.278060175478 27870000.000015474856 262864330.278071939945 1 60391.822864837 2024-03-22T19:44:55.521952+00:00 19994330.277816895396 27870000.000008430332 262864330.277821630239 1 60391.822876413 2024-03-22T19:44:56.522079+00:00 19994330.277930554003 27870000.000010143965 262864330.277936995029 1 60391.822888001 2024-03-22T19:44:57.523281+00:00 19994330.278152972460 27870000.000019092113 262864330.278168380260 1 60391.822899573 2024-03-22T19:44:58.523113+00:00 19994330.277853455395 27869999.999984286726 262864330.277834057808 1 60391.822911135 2024-03-22T19:44:59.522057+00:00 19994330.277913592756 27869999.999997816980 262864330.277907729149 1 60391.822922744 2024-03-22T19:45:00.525098+00:00 19994330.277837894857 27870000.000021815300 262864330.277856022120 1 60391.822934294 2024-03-22T19:45:01.522987+00:00 19994330.277720149606 27869999.999998752028 262864330.277715206146 1 60391.822945928 2024-03-22T19:45:02.528177+00:00 19994330.278069373220 27869999.999951947480 262864330.278017640114 1 60391.822957510 2024-03-22T19:45:03.528856+00:00 19994330.277869418263 27869999.999962814152 262864330.277828514576 1 60391.822969100 2024-03-22T19:45:04.530173+00:00 19994330.278053130955 27870000.000020593405 262864330.278070032597 1 60391.822980857 2024-03-22T19:45:05.546077+00:00 19994330.277920015156 27870000.000024847686 262864330.277941167355 1 60391.822992348 2024-03-22T19:45:06.538840+00:00 19994330.277879495174 27870000.000004369766 262864330.277880191803 1 60391.823003936 2024-03-22T19:45:07.540083+00:00 19994330.277837045491 27870000.000032756478 262864330.277866095304 1 60391.823015485 2024-03-22T19:45:08.537941+00:00 19994330.277889836580 27870000.000030230731 262864330.277916371822 1 60391.823027059 2024-03-22T19:45:09.537860+00:00 19994330.277981728315 27870000.000018466264 262864330.277996510267 1 60391.823038512 2024-03-22T19:45:10.527476+00:00 19994330.277699988335 27869999.999948929995 262864330.277645200491 1 60391.823050064 2024-03-22T19:45:11.525483+00:00 19994330.277919054031 27870000.000009320676 262864330.277924686670 1 60391.823061679 2024-03-22T19:45:12.529017+00:00 19994330.277970023453 27869999.999971866608 262864330.277938187122 1 60391.823073294 2024-03-22T19:45:13.532591+00:00 19994330.277989402413 27869999.999996047467 262864330.277981758118 1 60391.823084839 2024-03-22T19:45:14.530072+00:00 19994330.278000455350 27870000.000018186867 262864330.278014928102 1 60391.823096388 2024-03-22T19:45:15.527892+00:00 19994330.277744490653 27870000.000014949590 262864330.277755767107 1 60391.823107931 2024-03-22T19:45:16.525256+00:00 19994330.278181985021 27870000.000058982521 262864330.278237283230 1 60391.823119507 2024-03-22T19:45:17.525390+00:00 19994330.278038699180 27869999.999984655529 262864330.278019666672 1 60391.823131141 2024-03-22T19:45:18.530582+00:00 19994330.277997981757 27870000.000040944666 262864330.278035223484 1 60391.823142686 2024-03-22T19:45:19.528054+00:00 19994330.278112839907 27870000.000019814819 262864330.278128951788 1 60391.823154211 2024-03-22T19:45:20.523830+00:00 19994330.277997914702 27870000.000004604459 262864330.277998805046 1 60391.823165820 2024-03-22T19:45:21.526791+00:00 19994330.278116565198 27869999.999961640686 262864330.278074502945 1 60391.823177413 2024-03-22T19:45:22.528438+00:00 19994330.277934670448 27869999.999979842454 262864330.277910828590 1 60391.823188994 2024-03-22T19:45:23.529041+00:00 19994330.277735970914 27870000.000012129545 262864330.277744412422 1 60391.823200583 2024-03-22T19:45:24.530400+00:00 19994330.277747634798 27869999.999968551099 262864330.277712494135 1 60391.823212104 2024-03-22T19:45:25.525798+00:00 19994330.277896180749 27869999.999996431172 262864330.277888894081 1 60391.823223682 2024-03-22T19:45:26.526146+00:00 19994330.278214827180 27870000.000015147030 262864330.278226256371 1 60391.823235214 2024-03-22T19:45:27.522502+00:00 19994330.277731522918 27870000.000046268106 262864330.277774095535 1 60391.823246869 2024-03-22T19:45:28.529464+00:00 19994330.277870830148 27870000.000045854598 262864330.277913004160 1 60391.823258379 2024-03-22T19:45:29.523917+00:00 19994330.278108730912 27870000.000023998320 262864330.278129041195 1 60391.823269944 2024-03-22T19:45:30.523119+00:00 19994330.278048377484 27869999.999989695847 262864330.278034359217 1 60391.823281507 2024-03-22T19:45:31.522236+00:00 19994330.277878303081 27869999.999970011413 262864330.277844637632 1 60391.823293178 2024-03-22T19:45:32.530595+00:00 19994330.277870766819 27869999.999984730035 262864330.277851819992 1 60391.823304717 2024-03-22T19:45:33.527598+00:00 19994330.278330072761 27869999.999985523522 262864330.278311908245 1 60391.823316335 2024-03-22T19:45:34.531310+00:00 19994330.277846239507 27869999.999986182898 262864330.277828723192 1 60391.823327895 2024-03-22T19:45:35.530154+00:00 19994330.277734003961 27869999.999962799251 262864330.277693122625 1 60391.823339444 2024-03-22T19:45:36.527953+00:00 19994330.278074055910 27869999.999995157123 262864330.278065532446 1 60391.823350952 2024-03-22T19:45:37.522257+00:00 19994330.278261229396 27870000.000023152679 262864330.278280675411 1 60391.823362540 2024-03-22T19:45:38.523418+00:00 19994330.277925036848 27870000.000016588718 262864330.277937948704 1 60391.823374119 2024-03-22T19:45:39.523828+00:00 19994330.278111655265 27869999.999979879707 262864330.278087854385 1 60391.823385705 2024-03-22T19:45:40.524931+00:00 19994330.277788560838 27869999.999992277473 262864330.277777135372 1 60391.823397254 2024-03-22T19:45:41.522727+00:00 19994330.277987871319 27869999.999973878264 262864330.277958065271 1 60391.823408830 2024-03-22T19:45:42.522882+00:00 19994330.277956437320 27870000.000009559095 262864330.277962297201 1 60391.823420403 2024-03-22T19:45:43.522801+00:00 19994330.278133720160 27869999.999932605773 262864330.278062641621 1 60391.823431966 2024-03-22T19:45:44.521875+00:00 19994330.277933418751 27869999.999972827733 262864330.277902543545 1 60391.823443633 2024-03-22T19:45:45.529845+00:00 19994330.277818340808 27869999.999979112297 262864330.277793765068 1 60391.823455113 2024-03-22T19:45:46.521770+00:00 19994330.277985583991 27869999.999981399626 262864330.277963280678 1 60391.823466702 2024-03-22T19:45:47.523075+00:00 19994330.277919989079 27870000.000030644238 262864330.277946919203 1 60391.823478301 2024-03-22T19:45:48.525185+00:00 19994330.277901761234 27870000.000021088868 262864330.277919173241 1 60391.823489843 2024-03-22T19:45:49.522465+00:00 19994330.277987848967 27870000.000009249896 262864330.277993381023 1 60391.823501475 2024-03-22T19:45:50.527414+00:00 19994330.277932435274 27870000.000024281442 262864330.277953028679 1 60391.823513095 2024-03-22T19:45:51.531418+00:00 19994330.277787383646 27869999.999991990626 262864330.277775675058 1 60391.823524573 2024-03-22T19:45:52.523092+00:00 19994330.277996864170 27870000.000002592802 262864330.277995765209 1 60391.823536146 2024-03-22T19:45:53.523014+00:00 19994330.278066441417 27870000.000039566308 262864330.278102338314 1 60391.823547770 2024-03-22T19:45:54.527332+00:00 19994330.277940303087 27869999.999989561737 262864330.277926176786 1 60391.823559267 2024-03-22T19:45:55.520653+00:00 19994330.278006527573 27870000.000007644296 262864330.278010457754 1 60391.823570958 2024-03-22T19:45:56.530807+00:00 19994330.277909908444 27869999.999976232648 262864330.277882426977 1 60391.823582485 2024-03-22T19:45:57.526749+00:00 19994330.278050694615 27870000.000028852373 262864330.278075844049 1 60391.823594008 2024-03-22T19:45:58.522252+00:00 19994330.277898203582 27870000.000014893711 262864330.277909398079 1 60391.823605604 2024-03-22T19:45:59.524189+00:00 19994330.278066679835 27869999.999997686595 262864330.278060674667 1 60391.823617138 2024-03-22T19:46:00.520679+00:00 19994330.277869682759 27870000.000046536326 262864330.277912527323 1 60391.823628731 2024-03-22T19:46:01.522338+00:00 19994330.277942568064 27870000.000009045005 262864330.277947932482 1 60391.823640398 2024-03-22T19:46:02.530405+00:00 19994330.278000611812 27870000.000048775226 262864330.278045713902 1 60391.823652006 2024-03-22T19:46:03.533345+00:00 19994330.277884420007 27869999.999963954091 262864330.277844667435 1 60391.823663473 2024-03-22T19:46:04.524089+00:00 19994330.277783397585 27869999.999964911491 262864330.277744621038 1 60391.823675103 2024-03-22T19:46:05.528926+00:00 19994330.277957789600 27869999.999968688935 262864330.277922779322 1 60391.823686722 2024-03-22T19:46:06.532737+00:00 19994330.278062555939 27869999.999964494258 262864330.278023362160 1 60391.823698291 2024-03-22T19:46:07.532319+00:00 19994330.277848191559 27869999.999988637865 262864330.277833133936 1 60391.823709880 2024-03-22T19:46:08.533682+00:00 19994330.277816094458 27869999.999989628792 262864330.277802020311 1 60391.823721417 2024-03-22T19:46:09.530452+00:00 19994330.278023064137 27869999.999997917563 262864330.278017282486 1 60391.823732969 2024-03-22T19:46:10.528576+00:00 19994330.277977041900 27869999.999991320074 262864330.277964681387 1 60391.823744536 2024-03-22T19:46:11.527947+00:00 19994330.278052173555 27869999.999972786754 262864330.278021275997 1 60391.823756195 2024-03-22T19:46:12.535273+00:00 19994330.277981903404 27869999.999998115003 262864330.277976334095 1 60391.823767742 2024-03-22T19:46:13.532920+00:00 19994330.278076078743 27869999.999980468303 262864330.278052866459 1 60391.823779352 2024-03-22T19:46:14.536024+00:00 19994330.277684085071 27869999.999954603612 262864330.277635008097 1 60391.823790842 2024-03-22T19:46:15.528771+00:00 19994330.277728151530 27870000.000057272613 262864330.277781724930 1 60391.823802441 2024-03-22T19:46:16.530923+00:00 19994330.278124265373 27869999.999994534999 262864330.278115123510 1 60391.823813927 2024-03-22T19:46:17.523328+00:00 19994330.278012923896 27870000.000006925315 262864330.278016149998 1 60391.823825509 2024-03-22T19:46:18.523951+00:00 19994330.277804225683 27869999.999956328422 262864330.277756869793 1 60391.823837179 2024-03-22T19:46:19.532248+00:00 19994330.277858961374 27869999.999933715910 262864330.277788996696 1 60391.823848733 2024-03-22T19:46:20.530542+00:00 19994330.278092991561 27869999.999989546835 262864330.278078824282 1 60391.823860266 2024-03-22T19:46:21.526968+00:00 19994330.277975637466 27870000.000025287271 262864330.277997225523 1 60391.823871830 2024-03-22T19:46:22.526120+00:00 19994330.278060350567 27870000.000049464405 262864330.278106123209 1 60391.823883386 2024-03-22T19:46:23.524547+00:00 19994330.277608290315 27870000.000002246350 262864330.277606844902 1 60391.823894944 2024-03-22T19:46:24.523115+00:00 19994330.278091315180 27870000.000046722591 262864330.278134346008 1 60391.823906556 2024-03-22T19:46:25.526410+00:00 19994330.277817059308 27870000.000032063574 262864330.277845442295 1 60391.823918180 2024-03-22T19:46:26.530732+00:00 19994330.277697078884 27870000.000011354685 262864330.277704745531 1 60391.823929983 2024-03-22T19:46:27.550567+00:00 19994330.277939788997 27869999.999963250011 262864330.277899354696 1 60391.823941384 2024-03-22T19:46:28.535610+00:00 19994330.277714651078 27869999.999952383339 262864330.277663320303 1 60391.823952875 2024-03-22T19:46:29.528386+00:00 19994330.277826905251 27870000.000014312565 262864330.277837514877 1 60391.823964370 2024-03-22T19:46:30.521612+00:00 19994330.277981176972 27869999.999962065369 262864330.277939558029 1 60391.823976023 2024-03-22T19:46:31.528415+00:00 19994330.277983784676 27870000.000004790723 262864330.277984887362 1 60391.823987521 2024-03-22T19:46:32.521831+00:00 19994330.277929358184 27870000.000018574297 262864330.277944236994 1 60391.823999093 2024-03-22T19:46:33.521621+00:00 19994330.278030116111 27869999.999985147268 262864330.278011590242 1 60391.824010661 2024-03-22T19:46:34.521132+00:00 19994330.277952477336 27870000.000050906092 262864330.277999699116 1 60391.824022248 2024-03-22T19:46:35.522233+00:00 19994330.277925159782 27869999.999994296581 262864330.277915775776 1 60391.824033855 2024-03-22T19:46:36.525018+00:00 19994330.278117850423 27870000.000001244247 262864330.278115391731 1 60391.824045428 2024-03-22T19:46:37.524995+00:00 19994330.277828823775 27869999.999995648861 262864330.277820765972 1 60391.824057004 2024-03-22T19:46:38.525134+00:00 19994330.278081230819 27869999.999977540225 262864330.278055071831 1 60391.824068787 2024-03-22T19:46:39.543178+00:00 19994330.277984216809 27869999.999971039593 262864330.277951538563 1 60391.824080151 2024-03-22T19:46:40.525023+00:00 19994330.277997218072 27870000.000024572015 262864330.278018087149 1 60391.824091731 2024-03-22T19:46:41.525506+00:00 19994330.277777876705 27869999.999976508319 262864330.277750700712 1 60391.824103329 2024-03-22T19:46:42.527607+00:00 19994330.277915116400 27869999.999990489334 262864330.277901917696 1 60391.824114854 2024-03-22T19:46:43.523327+00:00 19994330.278006140143 27870000.000030990690 262864330.278033435345 1 60391.824126422 2024-03-22T19:46:44.522877+00:00 19994330.277853637934 27870000.000028233975 262864330.277878165245 1 60391.824138003 2024-03-22T19:46:45.523464+00:00 19994330.278053399175 27870000.000033400953 262864330.278083115816 1 60391.824149571 2024-03-22T19:46:46.522980+00:00 19994330.277999870479 27869999.999999210238 262864330.277995407581 1 60391.824161203 2024-03-22T19:46:47.527944+00:00 19994330.277817871422 27869999.999975629151 262864330.277789801359 1 60391.824172723 2024-03-22T19:46:48.523229+00:00 19994330.277858026326 27869999.999978628010 262864330.277832955122 1 60391.824184288 2024-03-22T19:46:49.522472+00:00 19994330.277875561267 27870000.000011671335 262864330.277883559465 1 60391.824195963 2024-03-22T19:46:50.531220+00:00 19994330.277707703412 27869999.999953482300 262864330.277657479048 1 60391.824207488 2024-03-22T19:46:51.527021+00:00 19994330.277873590589 27870000.000011898577 262864330.277881801128 1 60391.824219223 2024-03-22T19:46:52.540899+00:00 19994330.278183955699 27869999.999992597848 262864330.278172880411 1 60391.824230661 2024-03-22T19:46:53.529103+00:00 19994330.277820128947 27870000.000012204051 262864330.277828663588 1 60391.824242364 2024-03-22T19:46:54.540245+00:00 19994330.277967225760 27869999.999978374690 262864330.277941882610 1 60391.824253756 2024-03-22T19:46:55.524531+00:00 19994330.277904760092 27870000.000029034913 262864330.277930080891 1 60391.824265322 2024-03-22T19:46:56.523819+00:00 19994330.278019428253 27870000.000058121979 262864330.278073847294 1 60391.824276921 2024-03-22T19:46:57.526028+00:00 19994330.277900166810 27869999.999989587814 262864330.277886062860 1 60391.824288477 2024-03-22T19:46:58.524402+00:00 19994330.277756433934 27869999.999986160547 262864330.277738898993 1 60391.824300063 2024-03-22T19:46:59.525448+00:00 19994330.277828104794 27870000.000022102147 262864330.277846515179 1 60391.824311620 2024-03-22T19:47:00.523932+00:00 19994330.277925916016 27869999.999993633479 262864330.277915835381 1 60391.824323357 2024-03-22T19:47:01.538040+00:00 19994330.278142623603 27870000.000010166317 262864330.278149098158 1 60391.824334751 2024-03-22T19:47:02.522456+00:00 19994330.277734246105 27869999.999981455505 262864330.277712017298 1 60391.824346343 2024-03-22T19:47:03.524014+00:00 19994330.278079964221 27870000.000044159591 262864330.278120428324 1 60391.824357884 2024-03-22T19:47:04.521142+00:00 19994330.277898594737 27870000.000000122935 262864330.277895033360 1 60391.824369464 2024-03-22T19:47:05.521642+00:00 19994330.278243627399 27870000.000055514276 262864330.278295457363 1 60391.824381059 2024-03-22T19:47:06.523494+00:00 19994330.277780618519 27870000.000051770359 262864330.277828693390 1 60391.824392620 2024-03-22T19:47:07.522326+00:00 19994330.278001360595 27869999.999992255121 262864330.277989923954 1 60391.824404169 2024-03-22T19:47:08.520232+00:00 19994330.277845170349 27870000.000058401376 262864330.277899891138 1 60391.824415765 2024-03-22T19:47:09.522112+00:00 19994330.278061330318 27869999.999956518412 262864330.278014153242 1 60391.824427341 2024-03-22T19:47:10.522274+00:00 19994330.277831949294 27869999.999985206872 262864330.277813464403 1 60391.824438919 2024-03-22T19:47:11.522580+00:00 19994330.277977395803 27869999.999954476953 262864330.277928173542 1 60391.824450493 2024-03-22T19:47:12.522563+00:00 19994330.277959730476 27869999.999973494560 262864330.277929544449 1 60391.824462171 2024-03-22T19:47:13.531577+00:00 19994330.278121262789 27870000.000009346753 262864330.278126925230 1 60391.824473685 2024-03-22T19:47:14.526389+00:00 19994330.277918975800 27869999.999975834042 262864330.277891099453 1 60391.824485292 2024-03-22T19:47:15.529184+00:00 19994330.277888126671 27869999.999997422099 262864330.277881860733 1 60391.824496938 2024-03-22T19:47:16.535426+00:00 19994330.278426460922 27870000.000039830804 262864330.278462588787 1 60391.824508449 2024-03-22T19:47:17.529944+00:00 19994330.277611229569 27870000.000027623028 262864330.277635157108 1 60391.824520132 2024-03-22T19:47:18.539404+00:00 19994330.277849595994 27870000.000000339001 262864330.277846217155 1 60391.824531513 2024-03-22T19:47:19.522707+00:00 19994330.277841877192 27870000.000028323382 262864330.277866482735 1 60391.824543218 2024-03-22T19:47:20.534031+00:00 19994330.277938600630 27869999.999957319349 262864330.277892231941 1 60391.824554957 2024-03-22T19:47:21.548237+00:00 19994330.277850568295 27869999.999982915819 262864330.277829796076 1 60391.824566345 2024-03-22T19:47:22.532216+00:00 19994330.277954284102 27869999.999968700111 262864330.277919292450 1 60391.824577833 2024-03-22T19:47:23.524789+00:00 19994330.278044242412 27869999.999967992306 262864330.278008550406 1 60391.824589475 2024-03-22T19:47:24.530637+00:00 19994330.277531906962 27869999.999996814877 262864330.277525007725 1 60391.824601177 2024-03-22T19:47:25.541701+00:00 19994330.278376284987 27869999.999996341765 262864330.278368920088 1 60391.824612571 2024-03-22T19:47:26.526169+00:00 19994330.277867317200 27869999.999982748181 262864330.277846366167 1 60391.824624111 2024-03-22T19:47:27.523176+00:00 19994330.278033550829 27870000.000010050833 262864330.278039902449 1 60391.824635868 2024-03-22T19:47:28.539007+00:00 19994330.277903042734 27870000.000021234155 262864330.277920573950 1 60391.824647388 2024-03-22T19:47:29.534351+00:00 19994330.278127994388 27870000.000004045665 262864330.278128355742 1 60391.824658822 2024-03-22T19:47:30.522191+00:00 19994330.277834143490 27870000.000004578382 262864330.277835041285 1 60391.824670577 2024-03-22T19:47:31.537877+00:00 19994330.277678184211 27870000.000047214329 262864330.277721703053 1 60391.824681987 2024-03-22T19:47:32.523679+00:00 19994330.278231002390 27869999.999974604696 262864330.278201907873 1 60391.824693679 2024-03-22T19:47:33.533844+00:00 19994330.277703769505 27869999.999991782010 262864330.277691841125 1 60391.824705467 2024-03-22T19:47:34.552347+00:00 19994330.277962889522 27870000.000025831163 262864330.277985036373 1 60391.824716813 2024-03-22T19:47:35.532681+00:00 19994330.277987107635 27870000.000016402453 262864330.277999818325 1 60391.824728429 2024-03-22T19:47:36.536269+00:00 19994330.278033975512 27869999.999973636121 262864330.278003901243 1 60391.824739974 2024-03-22T19:47:37.533751+00:00 19994330.277750905603 27870000.000038135797 262864330.277785360813 1 60391.824751613 2024-03-22T19:47:38.539356+00:00 19994330.278070468456 27870000.000033024698 262864330.278099805117 1 60391.824763071 2024-03-22T19:47:39.529321+00:00 19994330.277930974960 27870000.000010136515 262864330.277937412262 1 60391.824774741 2024-03-22T19:47:40.537601+00:00 19994330.277895722538 27870000.000019639730 262864330.277911663055 1 60391.824786237 2024-03-22T19:47:41.530835+00:00 19994330.277891218662 27869999.999986924231 262864330.277874439955 1 60391.824797775 2024-03-22T19:47:42.527717+00:00 19994330.277701102197 27869999.999990347773 262864330.277687758207 1 60391.824809388 2024-03-22T19:47:43.531126+00:00 19994330.277734246105 27869999.999954674393 262864330.277685225010 1 60391.824821101 2024-03-22T19:47:44.543141+00:00 19994330.278131261468 27869999.999964646995 262864330.278092205524 1 60391.824832630 2024-03-22T19:47:45.539274+00:00 19994330.277917064726 27869999.999972920865 262864330.277886271477 1 60391.824844102 2024-03-22T19:47:46.530453+00:00 19994330.277712669224 27869999.999982904643 262864330.277691870928 1 60391.824855641 2024-03-22T19:47:47.527393+00:00 19994330.278023567051 27869999.999985460192 262864330.278005331755 1 60391.824867234 2024-03-22T19:47:48.528970+00:00 19994330.277931142598 27869999.999962374568 262864330.277889847755 1 60391.824879171 2024-03-22T19:47:49.560380+00:00 19994330.278043683618 27869999.999979145825 262864330.278019130230 1 60391.824890523 2024-03-22T19:47:50.541160+00:00 19994330.277864586562 27869999.999999977648 262864330.277860850096 1 60391.824901913 2024-03-22T19:47:51.525318+00:00 19994330.277978327125 27870000.000008668751 262864330.277983307838 1 60391.824913481 2024-03-22T19:47:52.524735+00:00 19994330.277897864580 27869999.999981038272 262864330.277875214815 1 60391.824925182 2024-03-22T19:47:53.535727+00:00 19994330.278102952987 27870000.000005654991 262864330.278104931116 1 60391.824936674 2024-03-22T19:47:54.528685+00:00 19994330.277731765062 27869999.999994691461 262864330.277722775936 1 60391.824948326 2024-03-22T19:47:55.535373+00:00 19994330.277909815311 27869999.999992128462 262864330.277898252010 1 60391.824959755 2024-03-22T19:47:56.522839+00:00 19994330.277958847582 27870000.000034473836 262864330.277989625931 1 60391.824971385 2024-03-22T19:47:57.527692+00:00 19994330.277717303485 27869999.999995850027 262864330.277709454298 1 60391.824982991 2024-03-22T19:47:58.530477+00:00 19994330.277934126556 27870000.000042911619 262864330.277973353863 1 60391.824994576 2024-03-22T19:47:59.531376+00:00 19994330.278008803725 27869999.999984152615 262864330.277989268303 1 60391.825006174 2024-03-22T19:48:00.533463+00:00 19994330.277820058167 27870000.000042974949 262864330.277859330177 1 60391.825017678 2024-03-22T19:48:01.527389+00:00 19994330.277935851365 27870000.000013142824 262864330.277945309877 1 60391.825029289 2024-03-22T19:48:02.530568+00:00 19994330.278045792133 27870000.000016506761 262864330.278058618307 1 60391.825040826 2024-03-22T19:48:03.527342+00:00 19994330.278121318668 27869999.999984551221 262864330.278102189302 1 60391.825052376 2024-03-22T19:48:04.525295+00:00 19994330.277876380831 27869999.999998942018 262864330.277871608734 1 60391.825063939 2024-03-22T19:48:05.524363+00:00 19994330.277975834906 27869999.999992322177 262864330.277964442968 1 60391.825075578 2024-03-22T19:48:06.529949+00:00 19994330.278043873608 27870000.000014591962 262864330.278054773808 1 60391.825087173 2024-03-22T19:48:07.531789+00:00 19994330.278245925903 27870000.000001318753 262864330.278243541718 1 60391.825098652 2024-03-22T19:48:08.523540+00:00 19994330.277835454792 27870000.000043436885 262864330.277875214815 1 60391.825110345 2024-03-22T19:48:09.533831+00:00 19994330.277943842113 27869999.999959655106 262864330.277899801731 1 60391.825121901 2024-03-22T19:48:10.532234+00:00 19994330.277929797769 27870000.000026069582 262864330.277952194214 1 60391.825133383 2024-03-22T19:48:11.524316+00:00 19994330.278221834451 27870000.000008538365 262864330.278226673603 1 60391.825145002 2024-03-22T19:48:12.528125+00:00 19994330.278015371412 27869999.999998364598 262864330.278010040522 1 60391.825156502 2024-03-22T19:48:13.521804+00:00 19994330.278024073690 27870000.000028237700 262864330.278048634529 1 60391.825168179 2024-03-22T19:48:14.530719+00:00 19994330.277898199856 27869999.999996244907 262864330.277890741825 1 60391.825179724 2024-03-22T19:48:15.528153+00:00 19994330.277681492269 27869999.999961499125 262864330.277639299631 1 60391.825191258 2024-03-22T19:48:16.524632+00:00 19994330.277975685894 27870000.000017542392 262864330.277989536524 1 60391.825202893 2024-03-22T19:48:17.529905+00:00 19994330.277910254896 27869999.999974150211 262864330.277880728245 1 60391.825214371 2024-03-22T19:48:18.521644+00:00 19994330.278205227107 27870000.000043701380 262864330.278245210648 1 60391.825225966 2024-03-22T19:48:19.523484+00:00 19994330.277704648674 27870000.000018730760 262864330.277719676495 1 60391.825237602 2024-03-22T19:48:20.528817+00:00 19994330.277812238783 27869999.999967727810 262864330.277776271105 1 60391.825249150 2024-03-22T19:48:21.526543+00:00 19994330.278086315840 27870000.000018034130 262864330.278100639582 1 60391.825260672 2024-03-22T19:48:22.522030+00:00 19994330.277938660234 27870000.000003334135 262864330.277938306332 1 60391.825272244 2024-03-22T19:48:23.521927+00:00 19994330.278112433851 27870000.000021595508 262864330.278130352497 1 60391.825283888 2024-03-22T19:48:24.527882+00:00 19994330.278205078095 27869999.999992594123 262864330.278193980455 1 60391.825295463 2024-03-22T19:48:25.528020+00:00 19994330.277936875820 27870000.000031504780 262864330.277964681387 1 60391.825307013 2024-03-22T19:48:26.525974+00:00 19994330.277972310781 27869999.999971844256 262864330.277940452099 1 60391.825318790 2024-03-22T19:48:27.543462+00:00 19994330.277984458953 27870000.000000640750 262864330.277981430292 1 60391.825330230 2024-03-22T19:48:28.531869+00:00 19994330.278161745518 27870000.000005397946 262864330.278163433075 1 60391.825342029 2024-03-22T19:48:29.551317+00:00 19994330.277661178261 27869999.999964028597 262864330.277621507645 1 60391.825353285 2024-03-22T19:48:30.523845+00:00 19994330.278123263270 27870000.000009752810 262864330.278129309416 1 60391.825364883 2024-03-22T19:48:31.525913+00:00 19994330.277851030231 27870000.000014442950 262864330.277861773968 1 60391.825376414 2024-03-22T19:48:32.522157+00:00 19994330.278028681874 27870000.000052120537 262864330.278077125549 1 60391.825388028 2024-03-22T19:48:33.525651+00:00 19994330.277953378856 27870000.000013768673 262864330.277963459492 1 60391.825399589 2024-03-22T19:48:34.524488+00:00 19994330.277841724455 27870000.000015687197 262864330.277853697538 1 60391.825411167 2024-03-22T19:48:35.524864+00:00 19994330.278162218630 27870000.000003065914 262864330.278161585331 1 60391.825422776 2024-03-22T19:48:36.527840+00:00 19994330.277814295143 27869999.999962192029 262864330.277772784233 1 60391.825434400 2024-03-22T19:48:37.532189+00:00 19994330.278002109379 27870000.000000018626 262864330.277998447418 1 60391.825445901 2024-03-22T19:48:38.525848+00:00 19994330.277807578444 27869999.999986961484 262864330.277790844440 1 60391.825457457 2024-03-22T19:48:39.524286+00:00 19994330.277988556772 27869999.999988701195 262864330.277973562479 1 60391.825469074 2024-03-22T19:48:40.528002+00:00 19994330.277765285224 27869999.999983526766 262864330.277745097876 1 60391.825480592 2024-03-22T19:48:41.523083+00:00 19994330.278180062771 27869999.999999728054 262864330.278176099062 1 60391.825492209 2024-03-22T19:48:42.526845+00:00 19994330.277918253094 27870000.000023987144 262864330.277938544750 1 60391.825503792 2024-03-22T19:48:43.527629+00:00 19994330.278009410948 27870000.000055704266 262864330.278061419725 1 60391.825515317 2024-03-22T19:48:44.523397+00:00 19994330.277958843857 27869999.999976094812 262864330.277931243181 1 60391.825526879 2024-03-22T19:48:45.522351+00:00 19994330.277871396393 27870000.000026766211 262864330.277894467115 1 60391.825538483 2024-03-22T19:48:46.524919+00:00 19994330.277846563607 27869999.999976813793 262864330.277819693089 1 60391.825550015 2024-03-22T19:48:47.521275+00:00 19994330.277910362929 27869999.999998684973 262864330.277905344963 1 60391.825561666 2024-03-22T19:48:48.527939+00:00 19994330.277791988105 27869999.999993313104 262864330.277781605721 1 60391.825573198 2024-03-22T19:48:49.524375+00:00 19994330.277873687446 27869999.999969560653 262864330.277839571238 1 60391.825584764 2024-03-22T19:48:50.523575+00:00 19994330.278100185096 27870000.000016715378 262864330.278113216162 1 60391.825596316 2024-03-22T19:48:51.521714+00:00 19994330.277898233384 27869999.999954659492 262864330.277849197388 1 60391.825607888 2024-03-22T19:48:52.521523+00:00 19994330.278141953051 27870000.000003520399 262864330.278141766787 1 60391.825619465 2024-03-22T19:48:53.521749+00:00 19994330.277866784483 27869999.999994020909 262864330.277857095003 1 60391.825631040 2024-03-22T19:48:54.521871+00:00 19994330.278020489961 27869999.999965738505 262864330.277982532978 1 60391.825642664 2024-03-22T19:48:55.526190+00:00 19994330.278039809316 27870000.000033304095 262864330.278069436550 1 60391.825654219 2024-03-22T19:48:56.524540+00:00 19994330.277989577502 27869999.999997563660 262864330.277983427048 1 60391.825665747 2024-03-22T19:48:57.520546+00:00 19994330.277413308620 27869999.999989472330 262864330.277399092913 1 60391.825677386 2024-03-22T19:48:58.526110+00:00 19994330.277887132019 27869999.999999694526 262864330.277883142233 1 60391.825688917 2024-03-22T19:48:59.522393+00:00 19994330.277877379209 27869999.999968513846 262864330.277842223644 1 60391.825700544 2024-03-22T19:49:00.526991+00:00 19994330.278049491346 27870000.000017467886 262864330.278063267469 1 60391.825712059 2024-03-22T19:49:01.521849+00:00 19994330.278049848974 27870000.000026606023 262864330.278072774410 1 60391.825723764 2024-03-22T19:49:02.533165+00:00 19994330.278326392174 27870000.000038929284 262864330.278361618519 1 60391.825735248 2024-03-22T19:49:03.525388+00:00 19994330.277923829854 27870000.000051654875 262864330.277971774340 1 60391.825746812 2024-03-22T19:49:04.524543+00:00 19994330.277782142162 27870000.000015318394 262864330.277793765068 1 60391.825758443 2024-03-22T19:49:05.529441+00:00 19994330.278106421232 27870000.000024799258 262864330.278127521276 1 60391.825769938 2024-03-22T19:49:06.522610+00:00 19994330.277923520654 27870000.000032704324 262864330.277952522039 1 60391.825781516 2024-03-22T19:49:07.522978+00:00 19994330.277956370264 27870000.000047329813 262864330.277999997139 1 60391.825793086 2024-03-22T19:49:08.522615+00:00 19994330.277870535851 27869999.999961365014 262864330.277828216553 1 60391.825804698 2024-03-22T19:49:09.525952+00:00 19994330.278004158288 27869999.999974332750 262864330.277974814177 1 60391.825816243 2024-03-22T19:49:10.523406+00:00 19994330.277859471738 27870000.000031914562 262864330.277887701988 1 60391.825827784 2024-03-22T19:49:11.520517+00:00 19994330.278361771256 27869999.999989930540 262864330.278347998857 1 60391.825839391 2024-03-22T19:49:12.523327+00:00 19994330.277604430914 27869999.999996058643 262864330.277596801519 1 60391.825850948 2024-03-22T19:49:13.521928+00:00 19994330.277765002102 27869999.999998226762 262864330.277759522200 1 60391.825862538 2024-03-22T19:49:14.523275+00:00 19994330.278226047754 27870000.000018708408 262864330.278241068125 1 60391.825874093 2024-03-22T19:49:15.521670+00:00 19994330.277814194560 27870000.000025909394 262864330.277836382389 1 60391.825885883 2024-03-22T19:49:16.540261+00:00 19994330.277909826487 27870000.000028476119 262864330.277934610844 1 60391.825897283 2024-03-22T19:49:17.525270+00:00 19994330.278104249388 27870000.000030584633 262864330.278131127357 1 60391.825908944 2024-03-22T19:49:18.532744+00:00 19994330.277727846056 27869999.999992214143 262864330.277716368437 1 60391.825920472 2024-03-22T19:49:19.528776+00:00 19994330.277930866927 27870000.000016313046 262864330.277943462133 1 60391.825931963 2024-03-22T19:49:20.521567+00:00 19994330.277873363346 27870000.000013098121 262864330.277882784605 1 60391.825943690 2024-03-22T19:49:21.534786+00:00 19994330.277922235429 27869999.999956112355 262864330.277874648571 1 60391.825955239 2024-03-22T19:49:22.532675+00:00 19994330.277915839106 27869999.999998066574 262864330.277910202742 1 60391.825966734 2024-03-22T19:49:23.525785+00:00 19994330.277789652348 27869999.999997939914 262864330.277783900499 1 60391.825978342 2024-03-22T19:49:24.528747+00:00 19994330.277883637697 27869999.999999325722 262864330.277879267931 1 60391.825989817 2024-03-22T19:49:25.520193+00:00 19994330.278154544532 27869999.999987471849 262864330.278138339520 1 60391.826001465 2024-03-22T19:49:26.526556+00:00 19994330.277980882674 27870000.000053472817 262864330.278030663729 1 60391.826013234 2024-03-22T19:49:27.543352+00:00 19994330.277916692197 27870000.000033672899 262864330.277946680784 1 60391.826024623 2024-03-22T19:49:28.527396+00:00 19994330.277897074819 27870000.000035852194 262864330.277929246426 1 60391.826036287 2024-03-22T19:49:29.535135+00:00 19994330.277720551938 27869999.999979134649 262864330.277695983648 1 60391.826047743 2024-03-22T19:49:30.524948+00:00 19994330.278097309172 27869999.999999750406 262864330.278093367815 1 60391.826059413 2024-03-22T19:49:31.533272+00:00 19994330.277901243418 27869999.999958042055 262864330.277855575085 1 60391.826070985 2024-03-22T19:49:32.533129+00:00 19994330.277983907610 27869999.999986663461 262864330.277966856956 1 60391.826082546 2024-03-22T19:49:33.531988+00:00 19994330.277903046459 27869999.999963708222 262864330.277863055468 1 60391.826094092 2024-03-22T19:49:34.529591+00:00 19994330.277944296598 27869999.999956145883 262864330.277896732092 1 60391.826105752 2024-03-22T19:49:35.537012+00:00 19994330.277807392180 27870000.000006284565 262864330.277809977531 1 60391.826117664 2024-03-22T19:49:36.566170+00:00 19994330.277797110379 27869999.999996606261 262864330.277790009975 1 60391.826128816 2024-03-22T19:49:37.529671+00:00 19994330.278035689145 27870000.000010855496 262864330.278042852879 1 60391.826140445 2024-03-22T19:49:38.534401+00:00 19994330.278156798333 27869999.999997928739 262864330.278151005507 1 60391.826152006 2024-03-22T19:49:39.533351+00:00 19994330.277882676572 27869999.999994337559 262864330.277873307467 1 60391.826163532 2024-03-22T19:49:40.529146+00:00 19994330.278152752668 27869999.999999608845 262864330.278148680925 1 60391.826175097 2024-03-22T19:49:41.528399+00:00 19994330.277854725718 27870000.000002712011 262864330.277853727341 1 60391.826186645 2024-03-22T19:49:42.526152+00:00 19994330.277908131480 27869999.999969363213 262864330.277873814106 1 60391.826198301 2024-03-22T19:49:43.533213+00:00 19994330.277738377452 27870000.000011283904 262864330.277745962143 1 60391.826209805 2024-03-22T19:49:44.527192+00:00 19994330.278004199266 27869999.999969862401 262864330.277970373631 1 60391.826221393 2024-03-22T19:49:45.528399+00:00 19994330.277958419174 27870000.000006843358 262864330.277961581945 1 60391.826232973 2024-03-22T19:49:46.528923+00:00 19994330.277697112411 27869999.999977659434 262864330.277671068907 1 60391.826244489 2024-03-22T19:49:47.523884+00:00 19994330.278223741800 27869999.999980762601 262864330.278200805187 1 60391.826256101 2024-03-22T19:49:48.527128+00:00 19994330.277788709849 27870000.000062361360 262864330.277847349644 1 60391.826267776 2024-03-22T19:49:49.535856+00:00 19994330.278182785958 27870000.000030212104 262864330.278209298849 1 60391.826279294 2024-03-22T19:49:50.531006+00:00 19994330.278000749648 27869999.999989960343 262864330.277987003326 1 60391.826290818 2024-03-22T19:49:51.526691+00:00 19994330.277969207615 27870000.000008825213 262864330.277974337339 1 60391.826302445 2024-03-22T19:49:52.531214+00:00 19994330.277899280190 27869999.999949458987 262864330.277845025063 1 60391.826314014 2024-03-22T19:49:53.530811+00:00 19994330.277855601162 27869999.999947398901 262864330.277799308300 1 60391.826325546 2024-03-22T19:49:54.527231+00:00 19994330.278133861721 27870000.000049311668 262864330.278179496527 1 60391.826337096 2024-03-22T19:49:55.525143+00:00 19994330.277967922390 27869999.999958466738 262864330.277922689915 1 60391.826348698 2024-03-22T19:49:56.527471+00:00 19994330.278162509203 27869999.999971698970 262864330.278130501509 1 60391.826360271 2024-03-22T19:49:57.527421+00:00 19994330.277966428548 27870000.000025495887 262864330.277988255024 1 60391.826371829 2024-03-22T19:49:58.526002+00:00 19994330.277843341231 27870000.000008780509 262864330.277848422527 1 60391.826383672 2024-03-22T19:49:59.549279+00:00 19994330.278036456555 27869999.999998904765 262864330.278031647205 1 60391.826394975 2024-03-22T19:50:00.525828+00:00 19994330.277908764780 27869999.999999418855 262864330.277904480696 1 60391.826406689 2024-03-22T19:50:01.537958+00:00 19994330.278047259897 27870000.000014699996 262864330.278058260679 1 60391.826418275 2024-03-22T19:50:02.538963+00:00 19994330.278054028749 27870000.000008057803 262864330.278058379889 1 60391.826429762 2024-03-22T19:50:03.531441+00:00 19994330.277797941118 27869999.999998241663 262864330.277792483568 1 60391.826441380 2024-03-22T19:50:04.535208+00:00 19994330.278058655560 27869999.999973844737 262864330.278028786182 1 60391.826452977 2024-03-22T19:50:05.537203+00:00 19994330.277928490192 27870000.000020619482 262864330.277945429087 1 60391.826464449 2024-03-22T19:50:06.528385+00:00 19994330.278059214354 27869999.999980460852 262864330.278035968542 1 60391.826476065 2024-03-22T19:50:07.532002+00:00 19994330.277989186347 27869999.999994479120 262864330.277979969978 1 60391.826487551 2024-03-22T19:50:08.524342+00:00 19994330.278074692935 27869999.999996431172 262864330.278067409992 1 60391.826499203 2024-03-22T19:50:09.531124+00:00 19994330.277846410871 27870000.000041920692 262864330.277884662151 1 60391.826510729 2024-03-22T19:50:10.527031+00:00 19994330.277811173350 27870000.000012464821 262864330.277819931507 1 60391.826522298 2024-03-22T19:50:11.526530+00:00 19994330.277916748077 27870000.000026658177 262864330.277939707041 1 60391.826533876 2024-03-22T19:50:12.526922+00:00 19994330.278002273291 27870000.000016495585 262864330.278015077114 1 60391.826545468 2024-03-22T19:50:13.528422+00:00 19994330.277933407575 27870000.000021420419 262864330.277951151133 1 60391.826556966 2024-03-22T19:50:14.521816+00:00 19994330.278301119804 27869999.999990209937 262864330.278287649155 1 60391.826568665 2024-03-22T19:50:15.532613+00:00 19994330.277892291546 27869999.999935910106 262864330.277824521065 1 60391.826580114 2024-03-22T19:50:16.521832+00:00 19994330.278012331575 27870000.000001147389 262864330.278009772301 1 60391.826591700 2024-03-22T19:50:17.522925+00:00 19994330.277791224420 27869999.999968942255 262864330.277756482363 1 60391.826603414 2024-03-22T19:50:18.534921+00:00 19994330.277978092432 27869999.999983817339 262864330.277958214283 1 60391.826614841 2024-03-22T19:50:19.522267+00:00 19994330.277989611030 27869999.999988581985 262864330.277974486351 1 60391.826626420 2024-03-22T19:50:20.522678+00:00 19994330.277862425894 27870000.000005979091 262864330.277864724398 1 60391.826638029 2024-03-22T19:50:21.525735+00:00 19994330.277893263847 27870000.000014018267 262864330.277903586626 1 60391.826649732 2024-03-22T19:50:22.536830+00:00 19994330.277632076293 27869999.999989297241 262864330.277617692947 1 60391.826661138 2024-03-22T19:50:23.522324+00:00 19994330.278036508709 27869999.999969493598 262864330.278002291918 1 60391.826672736 2024-03-22T19:50:24.524382+00:00 19994330.278002750129 27869999.999982647598 262864330.277981698513 1 60391.826684314 2024-03-22T19:50:25.524741+00:00 19994330.277740359306 27869999.999957725406 262864330.277694404125 1 60391.826695867 2024-03-22T19:50:26.522895+00:00 19994330.278118323535 27870000.000003103167 262864330.278117716312 1 60391.826707441 2024-03-22T19:50:27.522918+00:00 19994330.277702268213 27869999.999991592020 262864330.277690172195 1 60391.826719080 2024-03-22T19:50:28.528484+00:00 19994330.278239164501 27870000.000010684133 262864330.278246134520 1 60391.826730636 2024-03-22T19:50:29.526957+00:00 19994330.277971960604 27869999.999968256801 262864330.277936518192 1 60391.826742207 2024-03-22T19:50:30.526653+00:00 19994330.277973182499 27869999.999996494502 262864330.277965962887 1 60391.826753745 2024-03-22T19:50:31.523608+00:00 19994330.277975514531 27870000.000017166138 262864330.277988970280 1 60391.826765320 2024-03-22T19:50:32.523688+00:00 19994330.278053730726 27870000.000029738992 262864330.278079777956 1 60391.826776944 2024-03-22T19:50:33.527964+00:00 19994330.277935750782 27870000.000007372350 262864330.277939409018 1 60391.826788507 2024-03-22T19:50:34.527029+00:00 19994330.277710940689 27869999.999966204166 262864330.277673453093 1 60391.826800029 2024-03-22T19:50:35.522505+00:00 19994330.277872841805 27870000.000028189272 262864330.277897328138 1 60391.826811598 2024-03-22T19:50:36.522017+00:00 19994330.277831289917 27869999.999973371625 262864330.277800947428 1 60391.826823157 2024-03-22T19:50:37.520802+00:00 19994330.278078645468 27869999.999999515712 262864330.278074473143 1 60391.826834758 2024-03-22T19:50:38.523126+00:00 19994330.278146963567 27869999.999981597066 262864330.278124839067 1 60391.826846641 2024-03-22T19:50:39.549822+00:00 19994330.278035871685 27870000.000017270446 262864330.278049468994 1 60391.826857916 2024-03-22T19:50:40.523899+00:00 19994330.278076618910 27869999.999953947961 262864330.278026878834 1 60391.826869525 2024-03-22T19:50:41.526969+00:00 19994330.278161395341 27870000.000023461878 262864330.278181165457 1 60391.826881059 2024-03-22T19:50:42.523482+00:00 19994330.277881894261 27870000.000049155205 262864330.277927339077 1 60391.826892626 2024-03-22T19:50:43.522831+00:00 19994330.277909301221 27869999.999994307756 262864330.277899920940 1 60391.826904210 2024-03-22T19:50:44.523725+00:00 19994330.278092566878 27870000.000010855496 262864330.278099715710 1 60391.826915800 2024-03-22T19:50:45.525140+00:00 19994330.277846150100 27870000.000045046210 262864330.277887523174 1 60391.826927378 2024-03-22T19:50:46.525486+00:00 19994330.277608804405 27870000.000001773238 262864330.277606904507 1 60391.826938895 2024-03-22T19:50:47.520492+00:00 19994330.277966104448 27869999.999959520996 262864330.277921944857 1 60391.826950558 2024-03-22T19:50:48.528149+00:00 19994330.278017576784 27869999.999994069338 262864330.278007954359 1 60391.826962490 2024-03-22T19:50:49.559097+00:00 19994330.277998074889 27869999.999949105084 262864330.277943491936 1 60391.826973732 2024-03-22T19:50:50.530432+00:00 19994330.278095141053 27869999.999947998673 262864330.278039455414 1 60391.826985481 2024-03-22T19:50:51.545566+00:00 19994330.277757290751 27869999.999943431467 262864330.277697026730 1 60391.826996893 2024-03-22T19:50:52.531547+00:00 19994330.277924649417 27870000.000017464161 262864330.277938425541 1 60391.827008426 2024-03-22T19:50:53.528018+00:00 19994330.277861967683 27870000.000009682029 262864330.277867972851 1 60391.827019974 2024-03-22T19:50:54.525746+00:00 19994330.277982518077 27869999.999948836863 262864330.277927637100 1 60391.827031653 2024-03-22T19:50:55.534820+00:00 19994330.277786329389 27870000.000023089349 262864330.277805745602 1 60391.827043178 2024-03-22T19:50:56.530625+00:00 19994330.277706485242 27869999.999974593520 262864330.277677386999 1 60391.827054789 2024-03-22T19:50:57.533770+00:00 19994330.278091572225 27870000.000025514513 262864330.278113394976 1 60391.827066343 2024-03-22T19:50:58.532011+00:00 19994330.277813635767 27869999.999928608537 262864330.277738541365 1 60391.827077899 2024-03-22T19:50:59.530431+00:00 19994330.277772683650 27869999.999989621341 262864330.277758628130 1 60391.827089456 2024-03-22T19:51:00.529020+00:00 19994330.278211940080 27869999.999965462834 262864330.278173714876 1 60391.827101076 2024-03-22T19:51:01.532966+00:00 19994330.278072230518 27869999.999980535358 262864330.278049081564 1 60391.827112592 2024-03-22T19:51:02.527966+00:00 19994330.277975052595 27869999.999993398786 262864330.277964740992 1 60391.827124094 2024-03-22T19:51:03.521712+00:00 19994330.277871821076 27869999.999971535057 262864330.277839660645 1 60391.827135742 2024-03-22T19:51:04.528125+00:00 19994330.278024200350 27870000.000019133091 262864330.278039634228 1 60391.827147334 2024-03-22T19:51:05.529653+00:00 19994330.277885101736 27870000.000013619661 262864330.277895033360 1 60391.827158904 2024-03-22T19:51:06.529276+00:00 19994330.278014931828 27870000.000014457852 262864330.278025686741 1 60391.827170400 2024-03-22T19:51:07.522552+00:00 19994330.277704734355 27870000.000046052039 262864330.277747094631 1 60391.827182045 2024-03-22T19:51:08.528655+00:00 19994330.278069950640 27869999.999971117824 262864330.278037369251 1 60391.827193566 2024-03-22T19:51:09.524086+00:00 19994330.277862444520 27869999.999981790781 262864330.277840554714 1 60391.827205111 2024-03-22T19:51:10.521564+00:00 19994330.277853131294 27869999.999956835061 262864330.277806282043 1 60391.827216735 2024-03-22T19:51:11.525903+00:00 19994330.277782492340 27870000.000002458692 262864330.277781248093 1 60391.827228394 2024-03-22T19:51:12.533274+00:00 19994330.277867756784 27870000.000008121133 262864330.277872174978 1 60391.827239850 2024-03-22T19:51:13.523009+00:00 19994330.277947399765 27870000.000019751489 262864330.277963459492 1 60391.827251456 2024-03-22T19:51:14.525786+00:00 19994330.277987241745 27870000.000009186566 262864330.277992725372 1 60391.827263015 2024-03-22T19:51:15.524495+00:00 19994330.277942270041 27870000.000032294542 262864330.277970880270 1 60391.827274605 2024-03-22T19:51:16.525871+00:00 19994330.278021246195 27870000.000053569674 262864330.278071135283 1 60391.827286153 2024-03-22T19:51:17.523619+00:00 19994330.277717977762 27870000.000046741217 262864330.277761012316 1 60391.827297706 2024-03-22T19:51:18.521792+00:00 19994330.278026629239 27870000.000007048249 262864330.278029978275 1 60391.827309294 2024-03-22T19:51:19.523009+00:00 19994330.278008855879 27869999.999935273081 262864330.277940422297 1 60391.827320894 2024-03-22T19:51:20.525265+00:00 19994330.277997884899 27869999.999990634620 262864330.277984827757 1 60391.827332442 2024-03-22T19:51:21.522953+00:00 19994330.277948275208 27869999.999981682748 262864330.277926266193 1 60391.827344009 2024-03-22T19:51:22.522359+00:00 19994330.277751110494 27869999.999989692122 262864330.277737110853 1 60391.827355578 2024-03-22T19:51:23.521937+00:00 19994330.278002612293 27869999.999965630472 262864330.277964562178 1 60391.827367170 2024-03-22T19:51:24.523448+00:00 19994330.277899540961 27870000.000027779490 262864330.277923613787 1 60391.827378736 2024-03-22T19:51:25.522807+00:00 19994330.277909867465 27870000.000009737909 262864330.277915924788 1 60391.827390306 2024-03-22T19:51:26.522451+00:00 19994330.277967676520 27870000.000026594847 262864330.277990579605 1 60391.827401882 2024-03-22T19:51:27.522595+00:00 19994330.278007261455 27870000.000032953918 262864330.278036534786 1 60391.827413510 2024-03-22T19:51:28.527269+00:00 19994330.278140123934 27870000.000030737370 262864330.278167158365 1 60391.827425043 2024-03-22T19:51:29.523738+00:00 19994330.277758441865 27869999.999976355582 262864330.277731120586 1 60391.827436623 2024-03-22T19:51:30.524251+00:00 19994330.277777876705 27870000.000033143908 262864330.277807325125 1 60391.827448161 2024-03-22T19:51:31.521134+00:00 19994330.277982365340 27869999.999986767769 262864330.277965426445 1 60391.827459735 2024-03-22T19:51:32.521103+00:00 19994330.277880530804 27869999.999937728047 262864330.277814537287 1 60391.827471405 2024-03-22T19:51:33.529411+00:00 19994330.277854479849 27869999.999981079251 262864330.277831852436 1 60391.827482935 2024-03-22T19:51:34.525570+00:00 19994330.278117399663 27870000.000018175691 262864330.278131872416 1 60391.827494630 2024-03-22T19:51:35.536026+00:00 19994330.277815420181 27870000.000002253801 262864330.277814000845 1 60391.827506101 2024-03-22T19:51:36.527147+00:00 19994330.277805093676 27870000.000013254583 262864330.277814656496 1 60391.827517699 2024-03-22T19:51:37.529236+00:00 19994330.277678411454 27870000.000034458935 262864330.277709156275 1 60391.827529220 2024-03-22T19:51:38.524584+00:00 19994330.278041958809 27870000.000047467649 262864330.278085738420 1 60391.827540833 2024-03-22T19:51:39.527932+00:00 19994330.277829095721 27870000.000008180737 262864330.277833580971 1 60391.827552406 2024-03-22T19:51:40.527878+00:00 19994330.278253220022 27870000.000003509223 262864330.278253048658 1 60391.827564018 2024-03-22T19:51:41.531154+00:00 19994330.277731008828 27870000.000030480325 262864330.277757793665 1 60391.827575811 2024-03-22T19:51:42.550050+00:00 19994330.277980174869 27869999.999975882471 262864330.277952373028 1 60391.827587113 2024-03-22T19:51:43.526554+00:00 19994330.277892261744 27870000.000011235476 262864330.277899801731 1 60391.827598744 2024-03-22T19:51:44.531503+00:00 19994330.278020471334 27869999.999974928796 262864330.277991712093 1 60391.827610330 2024-03-22T19:51:45.532505+00:00 19994330.277863126248 27869999.999946959317 262864330.277806371450 1 60391.827621814 2024-03-22T19:51:46.524718+00:00 19994330.278047945350 27869999.999947987497 262864330.277992248535 1 60391.827633458 2024-03-22T19:51:47.530790+00:00 19994330.277936846018 27870000.000008460134 262864330.277941614389 1 60391.827644996 2024-03-22T19:51:48.527699+00:00 19994330.278045378625 27870000.000040136278 262864330.278081834316 1 60391.827656610 2024-03-22T19:51:49.531122+00:00 19994330.277955293655 27869999.999986782670 262864330.277938365936 1 60391.827668189 2024-03-22T19:51:50.531505+00:00 19994330.277926575392 27870000.000012647361 262864330.277935504913 1 60391.827679810 2024-03-22T19:51:51.535571+00:00 19994330.277881380171 27870000.000005286187 262864330.277882963419 1 60391.827691522 2024-03-22T19:51:52.547498+00:00 19994330.277893759310 27869999.999995350838 262864330.277885407209 1 60391.827702969 2024-03-22T19:51:53.536573+00:00 19994330.278058964759 27869999.999972864985 262864330.278028160334 1 60391.827714501 2024-03-22T19:51:54.532937+00:00 19994330.277953322977 27869999.999978467822 262864330.277928113937 1 60391.827726047 2024-03-22T19:51:55.530527+00:00 19994330.277943726629 27869999.999965440482 262864330.277905464172 1 60391.827737590 2024-03-22T19:51:56.527795+00:00 19994330.278025113046 27870000.000031828880 262864330.278053253889 1 60391.827749224 2024-03-22T19:51:57.532937+00:00 19994330.278242077678 27869999.999979231507 262864330.278217613697 1 60391.827760716 2024-03-22T19:51:58.525908+00:00 19994330.278026487678 27869999.999961066991 262864330.277983874083 1 60391.827772280 2024-03-22T19:51:59.524973+00:00 19994330.277892790735 27870000.000008139759 262864330.277897238731 1 60391.827784001 2024-03-22T19:52:00.537689+00:00 19994330.278117701411 27870000.000044312328 262864330.278158307076 1 60391.827795477 2024-03-22T19:52:01.529213+00:00 19994330.277940772474 27869999.999988656491 262864330.277925729752 1 60391.827807095 2024-03-22T19:52:02.533044+00:00 19994330.277901537716 27870000.000034209341 262864330.277932047844 1 60391.827818699 2024-03-22T19:52:03.535617+00:00 19994330.277849074453 27869999.999969918281 262864330.277815312147 1 60391.827830149 2024-03-22T19:52:04.524902+00:00 19994330.278076522052 27870000.000005438924 262864330.278078258038 1 60391.827841725 2024-03-22T19:52:05.525078+00:00 19994330.277999855578 27870000.000021781772 262864330.278017938137 1 60391.827853341 2024-03-22T19:52:06.528654+00:00 19994330.277954157442 27870000.000004593283 262864330.277955055237 1 60391.827864930 2024-03-22T19:52:07.529956+00:00 19994330.277900889516 27869999.999999001622 262864330.277896165848 1 60391.827876525 2024-03-22T19:52:08.531733+00:00 19994330.277973096818 27870000.000007778406 262864330.277977168560 1 60391.827888066 2024-03-22T19:52:09.528906+00:00 19994330.277964748442 27869999.999991413206 262864330.277952462435 1 60391.827899677 2024-03-22T19:52:10.532085+00:00 19994330.277975175530 27870000.000043466687 262864330.278014928102 1 60391.827911258 2024-03-22T19:52:11.532653+00:00 19994330.277943231165 27870000.000026494265 262864330.277966022491 1 60391.827922788 2024-03-22T19:52:12.528942+00:00 19994330.277886468917 27869999.999994080514 262864330.277876853943 1 60391.827934433 2024-03-22T19:52:13.534976+00:00 19994330.277989778668 27869999.999963603914 262864330.277949690819 1 60391.827945962 2024-03-22T19:52:14.531067+00:00 19994330.278029642999 27870000.000049229711 262864330.278075188398 1 60391.827957427 2024-03-22T19:52:15.521678+00:00 19994330.277796186507 27869999.999969046563 262864330.277761518955 1 60391.827969010 2024-03-22T19:52:16.522474+00:00 19994330.277937754989 27870000.000004123896 262864330.277938187122 1 60391.827980598 2024-03-22T19:52:17.523696+00:00 19994330.277827072889 27870000.000018291175 262864330.277841687202 1 60391.827992283 2024-03-22T19:52:18.533281+00:00 19994330.277895897627 27870000.000014904886 262864330.277907103300 1 60391.828003739 2024-03-22T19:52:19.523010+00:00 19994330.277834907174 27870000.000018287450 262864330.277849495411 1 60391.828015357 2024-03-22T19:52:20.526887+00:00 19994330.278036516160 27870000.000023055822 262864330.278055876493 1 60391.828027110 2024-03-22T19:52:21.542267+00:00 19994330.277865462005 27870000.000001512468 262864330.277863293886 1 60391.828038463 2024-03-22T19:52:22.523251+00:00 19994330.277950245887 27870000.000003956258 262864330.277950525284 1 60391.828050060 2024-03-22T19:52:23.525205+00:00 19994330.278241038322 27870000.000008780509 262864330.278246134520 1 60391.828061612 2024-03-22T19:52:24.523308+00:00 19994330.277608621866 27869999.999998055398 262864330.277603000402 1 60391.828073175 2024-03-22T19:52:25.522277+00:00 19994330.277982756495 27870000.000004835427 262864330.277983903885 1 60391.828084764 2024-03-22T19:52:26.523621+00:00 19994330.278142146766 27869999.999989405274 262864330.278127849102 1 60391.828096326 2024-03-22T19:52:27.522566+00:00 19994330.277836568654 27869999.999997351319 262864330.277830213308 1 60391.828107916 2024-03-22T19:52:28.523904+00:00 19994330.277826189995 27870000.000023379922 262864330.277845859528 1 60391.828119492 2024-03-22T19:52:29.524114+00:00 19994330.277979981154 27869999.999976847321 262864330.277953118086 1 60391.828131117 2024-03-22T19:52:30.528548+00:00 19994330.278259441257 27870000.000026553869 262864330.278282284737 1 60391.828142604 2024-03-22T19:52:31.521015+00:00 19994330.277922898531 27869999.999984249473 262864330.277903467417 1 60391.828154175 2024-03-22T19:52:32.520711+00:00 19994330.277890704572 27870000.000019565225 262864330.277906566858 1 60391.828165821 2024-03-22T19:52:33.526919+00:00 19994330.278136957437 27869999.999970298260 262864330.278103560209 1 60391.828177326 2024-03-22T19:52:34.520945+00:00 19994330.278118140996 27869999.999982327223 262864330.278096765280 1 60391.828188999 2024-03-22T19:52:35.529467+00:00 19994330.278018198907 27870000.000020731241 262864330.278035253286 1 60391.828200509 2024-03-22T19:52:36.524006+00:00 19994330.277777336538 27870000.000017587095 262864330.277791231871 1 60391.828212074 2024-03-22T19:52:37.523179+00:00 19994330.278166301548 27869999.999941851944 262864330.278104454279 1 60391.828223638 2024-03-22T19:52:38.522289+00:00 19994330.277765974402 27870000.000003367662 262864330.277765631676 1 60391.828235190 2024-03-22T19:52:39.520404+00:00 19994330.277778208256 27870000.000018510967 262864330.277793020010 1 60391.828246789 2024-03-22T19:52:40.522522+00:00 19994330.278132472187 27869999.999989323318 262864330.278118103743 1 60391.828258388 2024-03-22T19:52:41.524689+00:00 19994330.278011858463 27869999.999998021871 262864330.278006196022 1 60391.828269933 2024-03-22T19:52:42.522232+00:00 19994330.278250467032 27870000.000028394163 262864330.278275161982 1 60391.828281555 2024-03-22T19:52:43.526351+00:00 19994330.277951925993 27870000.000021100044 262864330.277969330549 1 60391.828293087 2024-03-22T19:52:44.522698+00:00 19994330.277790389955 27869999.999950103462 262864330.277736812830 1 60391.828304683 2024-03-22T19:52:45.524636+00:00 19994330.277755878866 27870000.000033829361 262864330.277786016464 1 60391.828316237 2024-03-22T19:52:46.522883+00:00 19994330.277918089181 27869999.999995697290 262864330.277910113335 1 60391.828327829 2024-03-22T19:52:47.524479+00:00 19994330.278073482215 27870000.000011365861 262864330.278081148863 1 60391.828339381 2024-03-22T19:52:48.522519+00:00 19994330.278243016452 27869999.999933682382 262864330.278172999620 1 60391.828351068 2024-03-22T19:52:49.532297+00:00 19994330.277859482914 27869999.999945618212 262864330.277801394463 1 60391.828362593 2024-03-22T19:52:50.528020+00:00 19994330.277962941676 27870000.000041514635 262864330.278000771999 1 60391.828374236 2024-03-22T19:52:51.534005+00:00 19994330.277896590531 27869999.999977324158 262864330.277870208025 1 60391.828385817 2024-03-22T19:52:52.534599+00:00 19994330.278054613620 27869999.999995790422 262864330.278046727180 1 60391.828397431 2024-03-22T19:52:53.538080+00:00 19994330.277828253806 27869999.999963592738 262864330.277788132429 1 60391.828409014 2024-03-22T19:52:54.538812+00:00 19994330.277976267040 27869999.999989505857 262864330.277962088585 1 60391.828420419 2024-03-22T19:52:55.524181+00:00 19994330.277963019907 27869999.999991670251 262864330.277950972319 1 60391.828432011 2024-03-22T19:52:56.525757+00:00 19994330.278081387281 27869999.999987259507 262864330.278064936399 1 60391.828443598 2024-03-22T19:52:57.526892+00:00 19994330.277916099876 27870000.000002454966 262864330.277914851904 1 60391.828455142 2024-03-22T19:52:58.524250+00:00 19994330.278042361140 27869999.999980989844 262864330.278019666672 1 60391.828466844 2024-03-22T19:52:59.535352+00:00 19994330.277792520821 27869999.999969922006 262864330.277758747339 1 60391.828478382 2024-03-22T19:53:00.532248+00:00 19994330.277940303087 27870000.000007551163 262864330.277944147587 1 60391.828490049 2024-03-22T19:53:01.540239+00:00 19994330.277928534895 27869999.999962124974 262864330.277886956930 1 60391.828501411 2024-03-22T19:53:02.521881+00:00 19994330.278084762394 27870000.000064615160 262864330.278145670891 1 60391.828512985 2024-03-22T19:53:03.521935+00:00 19994330.277878098190 27870000.000014286488 262864330.277888685465 1 60391.828524566 2024-03-22T19:53:04.522490+00:00 19994330.277837082744 27869999.999954000115 262864330.277787387371 1 60391.828536238 2024-03-22T19:53:05.530933+00:00 19994330.277948703617 27870000.000034410506 262864330.277979433537 1 60391.828547720 2024-03-22T19:53:06.523047+00:00 19994330.278035447001 27870000.000018779188 262864330.278050541878 1 60391.828559282 2024-03-22T19:53:07.521974+00:00 19994330.277883246541 27870000.000001944602 262864330.277881503105 1 60391.828570846 2024-03-22T19:53:08.521150+00:00 19994330.278232503682 27870000.000013478100 262864330.278242290020 1 60391.828582429 2024-03-22T19:53:09.521876+00:00 19994330.278032861650 27869999.999998498708 262864330.278027683496 1 60391.828594019 2024-03-22T19:53:10.523264+00:00 19994330.277958977968 27869999.999977082014 262864330.277932375669 1 60391.828605621 2024-03-22T19:53:11.525675+00:00 19994330.278151553124 27869999.999967191368 262864330.278115034103 1 60391.828617183 2024-03-22T19:53:12.524579+00:00 19994330.277742311358 27870000.000000678003 262864330.277739286423 1 60391.828628860 2024-03-22T19:53:13.533488+00:00 19994330.277968879789 27870000.000005837530 262864330.277971029282 1 60391.828640415 2024-03-22T19:53:14.531905+00:00 19994330.277940910310 27869999.999997124076 262864330.277934342623 1 60391.828652019 2024-03-22T19:53:15.534441+00:00 19994330.277860894799 27870000.000001538545 262864330.277858734131 1 60391.828663521 2024-03-22T19:53:16.528273+00:00 19994330.277853976935 27870000.000060681254 262864330.277910947800 1 60391.828675231 2024-03-22T19:53:17.539953+00:00 19994330.278072111309 27870000.000012315810 262864330.278080731630 1 60391.828686822 2024-03-22T19:53:18.541422+00:00 19994330.278004374355 27869999.999987076968 262864330.277987748384 1 60391.828698300 2024-03-22T19:53:19.533154+00:00 19994330.277862440795 27869999.999969456345 262864330.277828186750 1 60391.828709807 2024-03-22T19:53:20.527310+00:00 19994330.277763985097 27869999.999991782010 262864330.277752071619 1 60391.828721448 2024-03-22T19:53:21.533075+00:00 19994330.277984376997 27869999.999957796186 262864330.277938485146 1 60391.828733008 2024-03-22T19:53:22.531914+00:00 19994330.278001707047 27870000.000005926937 262864330.278003931046 1 60391.828744549 2024-03-22T19:53:23.529010+00:00 19994330.277985930443 27869999.999984242022 262864330.277966469526 1 60391.828756059 2024-03-22T19:53:24.523440+00:00 19994330.277855761349 27869999.999958869070 262864330.277810931206 1 60391.828767780 2024-03-22T19:53:25.536231+00:00 19994330.278119828552 27870000.000009819865 262864330.278125971556 1 60391.828779337 2024-03-22T19:53:26.534690+00:00 19994330.278033055365 27869999.999969758093 262864330.277999103069 1 60391.828790964 2024-03-22T19:53:27.539240+00:00 19994330.277991462499 27869999.999997463077 262864330.277985244989 1 60391.828802372 2024-03-22T19:53:28.524981+00:00 19994330.278025377542 27870000.000010970980 262864330.278032660484 1 60391.828814000 2024-03-22T19:53:29.529639+00:00 19994330.277867376804 27869999.999989539385 262864330.277853220701 1 60391.828825723 2024-03-22T19:53:30.542502+00:00 19994330.277878876776 27869999.999993946403 262864330.277869135141 1 60391.828837184 2024-03-22T19:53:31.532729+00:00 19994330.278109189123 27870000.000009801239 262864330.278115302324 1 60391.828848799 2024-03-22T19:53:32.536249+00:00 19994330.277804031968 27869999.999978467822 262864330.277778804302 1 60391.828860651 2024-03-22T19:53:33.560207+00:00 19994330.277893166989 27869999.999993640929 262864330.277883112431 1 60391.828871894 2024-03-22T19:53:34.531643+00:00 19994330.277772139758 27870000.000004045665 262864330.277772486210 1 60391.828883368 2024-03-22T19:53:35.522999+00:00 19994330.278146963567 27869999.999976467341 262864330.278119713068 1 60391.828895042 2024-03-22T19:53:36.531601+00:00 19994330.277873132378 27870000.000027619302 262864330.277897059917 1 60391.828906564 2024-03-22T19:53:37.527079+00:00 19994330.278112031519 27870000.000008087605 262864330.278116405010 1 60391.828918170 2024-03-22T19:53:38.529886+00:00 19994330.277875930071 27869999.999996624887 262864330.277868866920 1 60391.828929917 2024-03-22T19:53:39.544823+00:00 19994330.278086628765 27870000.000033896416 262864330.278116822243 1 60391.828941323 2024-03-22T19:53:40.530271+00:00 19994330.278052888811 27870000.000013258308 262864330.278062462807 1 60391.828952853 2024-03-22T19:53:41.526457+00:00 19994330.277934052050 27870000.000002786517 262864330.277933150530 1 60391.828964580 2024-03-22T19:53:42.539710+00:00 19994330.278023365885 27869999.999965131283 262864330.277984797955 1 60391.828975983 2024-03-22T19:53:43.524949+00:00 19994330.277966789901 27869999.999978899956 262864330.277942001820 1 60391.828987814 2024-03-22T19:53:44.547121+00:00 19994330.277885030955 27869999.999993395060 262864330.277874708176 1 60391.828999149 2024-03-22T19:53:45.526424+00:00 19994330.278069201857 27869999.999996941537 262864330.278062433004 1 60391.829011120 2024-03-22T19:53:46.560768+00:00 19994330.278052523732 27870000.000037133694 262864330.278085947037 1 60391.829022334 2024-03-22T19:53:47.529660+00:00 19994330.278023593128 27869999.999998316169 262864330.278018236160 1 60391.829034073 2024-03-22T19:53:48.543877+00:00 19994330.277788806707 27870000.000047985464 262864330.277833104134 1 60391.829045524 2024-03-22T19:53:49.533279+00:00 19994330.277867246419 27869999.999951768667 262864330.277815341949 1 60391.829057037 2024-03-22T19:53:50.527971+00:00 19994330.278218436986 27869999.999999057502 262864330.278213799000 1 60391.829068582 2024-03-22T19:53:51.525483+00:00 19994330.278061028570 27870000.000043526292 262864330.278100848198 1 60391.829080256 2024-03-22T19:53:52.534108+00:00 19994330.277860432863 27870000.000000298023 262864330.277857035398 1 60391.829091878 2024-03-22T19:53:53.538249+00:00 19994330.278054025024 27870000.000020649284 262864330.278070986271 1 60391.829103296 2024-03-22T19:53:54.524776+00:00 19994330.278131447732 27870000.000008374453 262864330.278136134148 1 60391.829115129 2024-03-22T19:53:55.547172+00:00 19994330.278033390641 27869999.999957934022 262864330.277987599373 1 60391.829126514 2024-03-22T19:53:56.530767+00:00 19994330.277784600854 27869999.999964892864 262864330.277745783329 1 60391.829138136 2024-03-22T19:53:57.535004+00:00 19994330.277771793306 27870000.000045716763 262864330.277813822031 1 60391.829149649 2024-03-22T19:53:58.529644+00:00 19994330.278057571501 27870000.000047456473 262864330.278101325035 1 60391.829161143 2024-03-22T19:53:59.522769+00:00 19994330.278153788298 27869999.999987818301 262864330.278137892485 1 60391.829172894 2024-03-22T19:54:00.538037+00:00 19994330.277973696589 27870000.000099316239 262864330.278069317341 1 60391.829184452 2024-03-22T19:54:01.536679+00:00 19994330.277846317738 27869999.999994084239 262864330.277836710215 1 60391.829195916 2024-03-22T19:54:02.527119+00:00 19994330.277842838317 27869999.999993454665 262864330.277832597494 1 60391.829207518 2024-03-22T19:54:03.529533+00:00 19994330.277980618179 27870000.000007282943 262864330.277984201908 1 60391.829219117 2024-03-22T19:54:04.531721+00:00 19994330.277782980353 27869999.999970164150 262864330.277749449015 1 60391.829230698 2024-03-22T19:54:05.532300+00:00 19994330.278109766543 27869999.999994959682 262864330.278101027012 1 60391.829242197 2024-03-22T19:54:06.525856+00:00 19994330.277860358357 27870000.000002920628 262864330.277859568596 1 60391.829253842 2024-03-22T19:54:07.531945+00:00 19994330.277929775417 27869999.999984052032 262864330.277910143137 1 60391.829265376 2024-03-22T19:54:08.528463+00:00 19994330.278067268431 27870000.000006876886 262864330.278070449829 1 60391.829276964 2024-03-22T19:54:09.529688+00:00 19994330.277887083590 27870000.000049106777 262864330.277932494879 1 60391.829288537 2024-03-22T19:54:10.529620+00:00 19994330.278166424483 27869999.999996375293 262864330.278159081936 1 60391.829300184 2024-03-22T19:54:11.535935+00:00 19994330.277935180813 27870000.000021297485 262864330.277952790260 1 60391.829311805 2024-03-22T19:54:12.539936+00:00 19994330.277985282242 27869999.999990556389 262864330.277972131968 1 60391.829323261 2024-03-22T19:54:13.529724+00:00 19994330.277864973992 27869999.999982710928 262864330.277843981981 1 60391.829334775 2024-03-22T19:54:14.524613+00:00 19994330.278140708804 27869999.999975249171 262864330.278112292290 1 60391.829346413 2024-03-22T19:54:15.530073+00:00 19994330.277842827141 27869999.999976780266 262864330.277815908194 1 60391.829357999 2024-03-22T19:54:16.531143+00:00 19994330.277647405863 27869999.999954681844 262864330.277598381042 1 60391.829369591 2024-03-22T19:54:17.532609+00:00 19994330.277896534652 27869999.999988041818 262864330.277880877256 1 60391.829381071 2024-03-22T19:54:18.524517+00:00 19994330.278062622994 27869999.999974057078 262864330.278032988310 1 60391.829392711 2024-03-22T19:54:19.530228+00:00 19994330.278001934290 27870000.000021956861 262864330.278020203114 1 60391.829404213 2024-03-22T19:54:20.524007+00:00 19994330.277823604643 27870000.000008467585 262864330.277828365564 1 60391.829415775 2024-03-22T19:54:21.522954+00:00 19994330.278056468815 27869999.999977871776 262864330.278030663729 1 60391.829427547 2024-03-22T19:54:22.540083+00:00 19994330.277637653053 27870000.000007808208 262864330.277641773224 1 60391.829438913 2024-03-22T19:54:23.522098+00:00 19994330.278081282973 27869999.999998159707 262864330.278075754642 1 60391.829450539 2024-03-22T19:54:24.526568+00:00 19994330.278098329902 27870000.000015124679 262864330.278109788895 1 60391.829462114 2024-03-22T19:54:25.526660+00:00 19994330.278028201312 27870000.000032190233 262864330.278056681156 1 60391.829473688 2024-03-22T19:54:26.526686+00:00 19994330.277972664684 27869999.999922581017 262864330.277891546488 1 60391.829485280 2024-03-22T19:54:27.528243+00:00 19994330.277699600905 27870000.000011030585 262864330.277706921101 1 60391.829496871 2024-03-22T19:54:28.529609+00:00 19994330.278120461851 27869999.999989118427 262864330.278105884790 1 60391.829508394 2024-03-22T19:54:29.525255+00:00 19994330.277760617435 27869999.999961111695 262864330.277718037367 1 60391.829519943 2024-03-22T19:54:30.523068+00:00 19994330.278212897480 27870000.000035982579 262864330.278245180845 1 60391.829531488 2024-03-22T19:54:31.520519+00:00 19994330.278138577938 27870000.000006195158 262864330.278141081333 1 60391.829543112 2024-03-22T19:54:32.524885+00:00 19994330.278009388596 27870000.000004652888 262864330.278010338545 1 60391.829554736 2024-03-22T19:54:33.529158+00:00 19994330.277925353497 27870000.000033706427 262864330.277955353260 1 60391.829566279 2024-03-22T19:54:34.526494+00:00 19994330.278177939355 27869999.999977134168 262864330.278151392937 1 60391.829577891 2024-03-22T19:54:35.529770+00:00 19994330.277804560959 27869999.999977372587 262864330.277778238058 1 60391.829589441 2024-03-22T19:54:36.527723+00:00 19994330.277788005769 27870000.000001840293 262864330.277786165476 1 60391.829600978 2024-03-22T19:54:37.524511+00:00 19994330.278028890491 27869999.999984890223 262864330.278010070324 1 60391.829612571 2024-03-22T19:54:38.526168+00:00 19994330.278113722801 27869999.999997656792 262864330.278107672930 1 60391.829624147 2024-03-22T19:54:39.526333+00:00 19994330.277852207422 27870000.000007424504 262864330.277855932713 1 60391.829635877 2024-03-22T19:54:40.539760+00:00 19994330.277991253883 27870000.000045798719 262864330.278033375740 1 60391.829647328 2024-03-22T19:54:41.529115+00:00 19994330.277848910540 27869999.999953102320 262864330.277798295021 1 60391.829658836 2024-03-22T19:54:42.523430+00:00 19994330.278067629784 27870000.000029865652 262864330.278093785048 1 60391.829670477 2024-03-22T19:54:43.529169+00:00 19994330.277939565480 27869999.999976992607 262864330.277912855148 1 60391.829682029 2024-03-22T19:54:44.527274+00:00 19994330.277893390507 27870000.000007126480 262864330.277896821499 1 60391.829693560 2024-03-22T19:54:45.523603+00:00 19994330.277936719358 27870000.000040687621 262864330.277973711491 1 60391.829705103 2024-03-22T19:54:46.520946+00:00 19994330.277802001685 27869999.999974403530 262864330.277772694826 1 60391.829716700 2024-03-22T19:54:47.522903+00:00 19994330.278023187071 27869999.999970573932 262864330.277990072966 1 60391.829728373 2024-03-22T19:54:48.531416+00:00 19994330.277860581875 27869999.999963048846 262864330.277819931507 1 60391.829739865 2024-03-22T19:54:49.524329+00:00 19994330.278100546449 27869999.999989330769 262864330.278086185455 1 60391.829751409 2024-03-22T19:54:50.521760+00:00 19994330.277941450477 27870000.000021640211 262864330.277959406376 1 60391.829763016 2024-03-22T19:54:51.524549+00:00 19994330.277994196862 27870000.000014554709 262864330.278005033731 1 60391.829774575 2024-03-22T19:54:52.523294+00:00 19994330.278077088296 27870000.000003691763 262864330.278077095747 1 60391.829786182 2024-03-22T19:54:53.526159+00:00 19994330.278089977801 27870000.000025432557 262864330.278111696243 1 60391.829797718 2024-03-22T19:54:54.522862+00:00 19994330.277908645570 27869999.999993935227 262864330.277898877859 1 60391.829809284 2024-03-22T19:54:55.522172+00:00 19994330.278319191188 27869999.999985642731 262864330.278301119804 1 60391.829820858 2024-03-22T19:54:56.522175+00:00 19994330.277769640088 27869999.999990366399 262864330.277756333351 1 60391.829832470 2024-03-22T19:54:57.525417+00:00 19994330.277731336653 27870000.000023670495 262864330.277751296759 1 60391.829844003 2024-03-22T19:54:58.521880+00:00 19994330.277974233031 27869999.999975487590 262864330.277946054935 1 60391.829855579 2024-03-22T19:54:59.522010+00:00 19994330.277965418994 27870000.000007949769 262864330.277969688177 1 60391.829867171 2024-03-22T19:55:00.523601+00:00 19994330.277891498059 27869999.999973945320 262864330.277861744165 1 60391.829878872 2024-03-22T19:55:01.534517+00:00 19994330.278192270547 27870000.000008467585 262864330.278197050095 1 60391.829890492 2024-03-22T19:55:02.538509+00:00 19994330.277789726853 27869999.999983042479 262864330.277769088745 1 60391.829902199 2024-03-22T19:55:03.549981+00:00 19994330.278090886772 27870000.000014327466 262864330.278101533651 1 60391.829913646 2024-03-22T19:55:04.539055+00:00 19994330.277954377234 27870000.000013679266 262864330.277964353561 1 60391.829925057 2024-03-22T19:55:05.524969+00:00 19994330.277936894447 27870000.000070422888 262864330.278003633022 1 60391.829936772 2024-03-22T19:55:06.537074+00:00 19994330.278129875660 27870000.000001393259 262864330.278127580881 1 60391.829948401 2024-03-22T19:55:07.541877+00:00 19994330.278007391840 27869999.999974101782 262864330.277977794409 1 60391.829959885 2024-03-22T19:55:08.534083+00:00 19994330.278170112520 27870000.000005573034 262864330.278171986341 1 60391.829971356 2024-03-22T19:55:09.525170+00:00 19994330.277773953974 27870000.000088822097 262864330.277859061956 1 60391.829982951 2024-03-22T19:55:10.527012+00:00 19994330.277919240296 27869999.999896727502 262864330.277812272310 1 60391.829994515 2024-03-22T19:55:11.526066+00:00 19994330.278141025454 27870000.000030539930 262864330.278167873621 1 60391.830006158 2024-03-22T19:55:12.532069+00:00 19994330.277981590480 27870000.000024504960 262864330.278002381325 1 60391.830017756 2024-03-22T19:55:13.534079+00:00 19994330.277803190053 27870000.000022839755 262864330.277822315693 1 60391.830029257 2024-03-22T19:55:14.527762+00:00 19994330.277816437185 27870000.000012725592 262864330.277825474739 1 60391.830040825 2024-03-22T19:55:15.527271+00:00 19994330.277951817960 27869999.999987509102 262864330.277935624123 1 60391.830052349 2024-03-22T19:55:16.522974+00:00 19994330.278267342597 27869999.999992713332 262864330.278256386518 1 60391.830063924 2024-03-22T19:55:17.523046+00:00 19994330.278144776821 27870000.000005953014 262864330.278147041798 1 60391.830075495 2024-03-22T19:55:18.522767+00:00 19994330.277638331056 27869999.999969180673 262864330.277603805065 1 60391.830087066 2024-03-22T19:55:19.522508+00:00 19994330.278104253113 27869999.999995987862 262864330.278096526861 1 60391.830098639 2024-03-22T19:55:20.522418+00:00 19994330.277633160353 27870000.000001110137 262864330.277630567551 1 60391.830110266 2024-03-22T19:55:21.527024+00:00 19994330.278156511486 27869999.999984193593 262864330.278137028217 1 60391.830121809 2024-03-22T19:55:22.524255+00:00 19994330.278167504817 27869999.999974545091 262864330.278138369322 1 60391.830133401 2024-03-22T19:55:23.525834+00:00 19994330.277959670871 27869999.999984316528 262864330.277940303087 1 60391.830144919 2024-03-22T19:55:24.520995+00:00 19994330.277847319841 27870000.000007040799 262864330.277850657701 1 60391.830156540 2024-03-22T19:55:25.525023+00:00 19994330.277929212898 27869999.999985069036 262864330.277910590172 1 60391.830168107 2024-03-22T19:55:26.524409+00:00 19994330.278138369322 27870000.000039089471 262864330.278173774481 1 60391.830179764 2024-03-22T19:55:27.531598+00:00 19994330.278059747070 27870000.000013761222 262864330.278069823980 1 60391.830191237 2024-03-22T19:55:28.522902+00:00 19994330.278043273836 27869999.999987434596 262864330.278026998043 1 60391.830202807 2024-03-22T19:55:29.522501+00:00 19994330.277852512896 27870000.000011056662 262864330.277859866619 1 60391.830214377 2024-03-22T19:55:30.522162+00:00 19994330.277925867587 27869999.999982263893 262864330.277904450893 1 60391.830225970 2024-03-22T19:55:31.523763+00:00 19994330.278022617102 27869999.999985367060 262864330.278004288673 1 60391.830237563 2024-03-22T19:55:32.525428+00:00 19994330.277897715569 27869999.999971680343 262864330.277865707874 1 60391.830249105 2024-03-22T19:55:33.522634+00:00 19994330.278135057539 27870000.000026579946 262864330.278157949448 1 60391.830260688 2024-03-22T19:55:34.523422+00:00 19994330.277721922845 27870000.000044368207 262864330.277762591839 1 60391.830272285 2024-03-22T19:55:35.525421+00:00 19994330.278102908283 27870000.000112012029 262864330.278211206198 1 60391.830283879 2024-03-22T19:55:36.527181+00:00 19994330.277905076742 27870000.000017561018 262864330.277918934822 1 60391.830295414 2024-03-22T19:55:37.523779+00:00 19994330.277850043029 27870000.000010762364 262864330.277857095003 1 60391.830306977 2024-03-22T19:55:38.522846+00:00 19994330.277722127736 27870000.000027209520 262864330.277745634317 1 60391.830318633 2024-03-22T19:55:39.529945+00:00 19994330.278307065368 27870000.000014357269 262864330.278317749500 1 60391.830330164 2024-03-22T19:55:40.526155+00:00 19994330.277716707438 27870000.000049136579 262864330.277762144804 1 60391.830341680 2024-03-22T19:55:41.521128+00:00 19994330.278082158417 27869999.999970983714 262864330.278049439192 1 60391.830353265 2024-03-22T19:55:42.522070+00:00 19994330.278022088110 27869999.999980822206 262864330.277999192476 1 60391.830364839 2024-03-22T19:55:43.522123+00:00 19994330.278028316796 27869999.999988213181 262864330.278012812138 1 60391.830376468 2024-03-22T19:55:44.526842+00:00 19994330.277781873941 27869999.999970287085 262864330.277748465538 1 60391.830387977 2024-03-22T19:55:45.521260+00:00 19994330.277890354395 27869999.999980613589 262864330.277867287397 1 60391.830399662 2024-03-22T19:55:46.530837+00:00 19994330.277826938778 27869999.999978374690 262864330.277801603079 1 60391.830411206 2024-03-22T19:55:47.528242+00:00 19994330.277967687696 27870000.000005234033 262864330.277969241142 1 60391.830422733 2024-03-22T19:55:48.524133+00:00 19994330.277976196259 27870000.000038500875 262864330.278010994196 1 60391.830434291 2024-03-22T19:55:49.522726+00:00 19994330.277778148651 27869999.999973330647 262864330.277747780085 1 60391.830445856 2024-03-22T19:55:50.521958+00:00 19994330.278157431632 27870000.000016678125 262864330.278170436621 1 60391.830457446 2024-03-22T19:55:51.523351+00:00 19994330.277697671205 27870000.000025819987 262864330.277719795704 1 60391.830469011 2024-03-22T19:55:52.522529+00:00 19994330.278205964714 27869999.999983444810 262864330.278185695410 1 60391.830480584 2024-03-22T19:55:53.522490+00:00 19994330.278073638678 27870000.000006217510 262864330.278076171875 1 60391.830492143 2024-03-22T19:55:54.521143+00:00 19994330.277816034853 27869999.999986838549 262864330.277799159288 1 60391.830503786 2024-03-22T19:55:55.527140+00:00 19994330.277881249785 27869999.999977767467 262864330.277855336666 1 60391.830515306 2024-03-22T19:55:56.522436+00:00 19994330.278095442802 27869999.999946974218 262864330.278038740158 1 60391.830526878 2024-03-22T19:55:57.522270+00:00 19994330.277745719999 27870000.000027038157 262864330.277769058943 1 60391.830538467 2024-03-22T19:55:58.523550+00:00 19994330.278173841536 27869999.999973170459 262864330.278143316507 1 60391.830550020 2024-03-22T19:55:59.521723+00:00 19994330.278067015111 27870000.000008512288 262864330.278071850538 1 60391.830561597 2024-03-22T19:56:00.522020+00:00 19994330.277824100107 27870000.000035282224 262864330.277855694294 1 60391.830573527 2024-03-22T19:56:01.552745+00:00 19994330.277807239443 27870000.000020116568 262864330.277823656797 1 60391.830584798 2024-03-22T19:56:02.526595+00:00 19994330.277922477573 27869999.999949824065 262864330.277868598700 1 60391.830596384 2024-03-22T19:56:03.527527+00:00 19994330.277973055840 27869999.999999757856 262864330.277969121933 1 60391.830607993 2024-03-22T19:56:04.530601+00:00 19994330.277798037976 27869999.999942701310 262864330.277737021446 1 60391.830619560 2024-03-22T19:56:05.529994+00:00 19994330.277850635350 27869999.999982517213 262864330.277829438448 1 60391.830631176 2024-03-22T19:56:06.533568+00:00 19994330.277917418629 27869999.999990485609 262864330.277904212475 1 60391.830642690 2024-03-22T19:56:07.528442+00:00 19994330.278142541647 27869999.999988254160 262864330.278127104044 1 60391.830654316 2024-03-22T19:56:08.532867+00:00 19994330.277849599719 27870000.000033337623 262864330.277879238129 1 60391.830665894 2024-03-22T19:56:09.533271+00:00 19994330.278000544757 27869999.999996032566 262864330.277992874384 1 60391.830677522 2024-03-22T19:56:10.537909+00:00 19994330.278068237007 27870000.000027164817 262864330.278091728687 1 60391.830689079 2024-03-22T19:56:11.536413+00:00 19994330.277729097754 27870000.000009477139 262864330.277734875679 1 60391.830700627 2024-03-22T19:56:12.534122+00:00 19994330.277774158865 27869999.999933414161 262864330.277703881264 1 60391.830712150 2024-03-22T19:56:13.529795+00:00 19994330.278003402054 27869999.999965135008 262864330.277964830399 1 60391.830723654 2024-03-22T19:56:14.523686+00:00 19994330.277874335647 27869999.999951522797 262864330.277822136879 1 60391.830735409 2024-03-22T19:56:15.539306+00:00 19994330.278064880520 27869999.999947112054 262864330.278008282185 1 60391.830747070 2024-03-22T19:56:16.546815+00:00 19994330.278186213225 27869999.999957241118 262864330.278139740229 1 60391.830758449 2024-03-22T19:56:17.530010+00:00 19994330.277940649539 27869999.999992188066 262864330.277929157019 1 60391.830769944 2024-03-22T19:56:18.523123+00:00 19994330.278133418411 27869999.999978955835 262864330.278108686209 1 60391.830781720 2024-03-22T19:56:19.540589+00:00 19994330.277664121240 27870000.000028733164 262864330.277689158916 1 60391.830793093 2024-03-22T19:56:20.523284+00:00 19994330.278192248195 27870000.000006217510 262864330.278194785118 1 60391.830804665 2024-03-22T19:56:21.523023+00:00 19994330.277929455042 27870000.000005394220 262864330.277931153774 1 60391.830816254 2024-03-22T19:56:22.524371+00:00 19994330.277629628778 27869999.999972056597 262864330.277597963810 1 60391.830827863 2024-03-22T19:56:23.527379+00:00 19994330.278181355447 27869999.999996490777 262864330.278174132109 1 60391.830839394 2024-03-22T19:56:24.523599+00:00 19994330.277941901237 27869999.999984744936 262864330.277922958136 1 60391.830851098 2024-03-22T19:56:25.534882+00:00 19994330.278025250882 27869999.999983396381 262864330.278004944324 1 60391.830862645 2024-03-22T19:56:26.532483+00:00 19994330.277893166989 27870000.000025164336 262864330.277914613485 1 60391.830874112 2024-03-22T19:56:27.523262+00:00 19994330.277811415493 27869999.999978236854 262864330.277785956860 1 60391.830885744 2024-03-22T19:56:28.528285+00:00 19994330.277775254101 27869999.999956764281 262864330.277728319168 1 60391.830897299 2024-03-22T19:56:29.526579+00:00 19994330.278065398335 27869999.999992739409 262864330.278054416180 1 60391.830908852 2024-03-22T19:56:30.524798+00:00 19994330.277652096003 27869999.999981924891 262864330.277630329132 1 60391.830920479 2024-03-22T19:56:31.529362+00:00 19994330.278167780489 27870000.000031992793 262864330.278196096420 1 60391.830932004 2024-03-22T19:56:32.525153+00:00 19994330.277803223580 27870000.000059373677 262864330.277858883142 1 60391.830943560 2024-03-22T19:56:33.523566+00:00 19994330.277996286750 27870000.000000830740 262864330.277993440628 1 60391.830955146 2024-03-22T19:56:34.524651+00:00 19994330.277925293893 27869999.999980613589 262864330.277902215719 1 60391.830966732 2024-03-22T19:56:35.525709+00:00 19994330.277918286622 27869999.999983433634 262864330.277898013592 1 60391.830978276 2024-03-22T19:56:36.523059+00:00 19994330.277763579041 27869999.999959375709 262864330.277719259262 1 60391.830989843 2024-03-22T19:56:37.522439+00:00 19994330.278166361153 27869999.999995451421 262864330.278158098459 1 60391.831001439 2024-03-22T19:56:38.524294+00:00 19994330.278114251792 27869999.999991454184 262864330.278102010489 1 60391.831013108 2024-03-22T19:56:39.532557+00:00 19994330.277764383703 27869999.999925769866 262864330.277686446905 1 60391.831024585 2024-03-22T19:56:40.524120+00:00 19994330.278086110950 27870000.000004351139 262864330.278086781502 1 60391.831036198 2024-03-22T19:56:41.527534+00:00 19994330.277965720743 27870000.000024441630 262864330.277986466885 1 60391.831047744 2024-03-22T19:56:42.525032+00:00 19994330.277941472828 27870000.000002279878 262864330.277940034866 1 60391.831059393 2024-03-22T19:56:43.531494+00:00 19994330.277822833508 27870000.000041607767 262864330.277860730886 1 60391.831070876 2024-03-22T19:56:44.523657+00:00 19994330.277910862118 27869999.999943211675 262864330.277850359678 1 60391.831082440 2024-03-22T19:56:45.522853+00:00 19994330.277838356793 27870000.000009369105 262864330.277844011784 1 60391.831093991 2024-03-22T19:56:46.520831+00:00 19994330.278244402260 27869999.999990113080 262864330.278230816126 1 60391.831105613 2024-03-22T19:56:47.524972+00:00 19994330.277843445539 27869999.999953608960 262864330.277793347836 1 60391.831117157 2024-03-22T19:56:48.522401+00:00 19994330.277798954397 27869999.999996479601 262864330.277791738510 1 60391.831128807 2024-03-22T19:56:49.528933+00:00 19994330.278298657387 27870000.000001788139 262864330.278296738863 1 60391.831140377 2024-03-22T19:56:50.528577+00:00 19994330.277842286974 27869999.999996095896 262864330.277834683657 1 60391.831151929 2024-03-22T19:56:51.526654+00:00 19994330.278167616576 27869999.999986488372 262864330.278150409460 1 60391.831163449 2024-03-22T19:56:52.521957+00:00 19994330.278005164117 27869999.999999340624 262864330.278000801802 1 60391.831175126 2024-03-22T19:56:53.530898+00:00 19994330.278040975332 27869999.999963801354 262864330.278001070023 1 60391.831186695 2024-03-22T19:56:54.530447+00:00 19994330.277969766408 27870000.000021412969 262864330.277987480164 1 60391.831198219 2024-03-22T19:56:55.526126+00:00 19994330.277859102935 27869999.999980501831 262864330.277835905552 1 60391.831209855 2024-03-22T19:56:56.531443+00:00 19994330.277962096035 27870000.000001695007 262864330.277960091829 1 60391.831221434 2024-03-22T19:56:57.531898+00:00 19994330.278000552207 27869999.999951664358 262864330.277948528528 1 60391.831233041 2024-03-22T19:56:58.534782+00:00 19994330.277798879892 27869999.999995239079 262864330.277790427208 1 60391.831244718 2024-03-22T19:56:59.543661+00:00 19994330.277923349291 27869999.999941021204 262864330.277860671282 1 60391.831256114 2024-03-22T19:57:00.528298+00:00 19994330.278252519667 27870000.000004611909 262864330.278253436089 1 60391.831267710 2024-03-22T19:57:01.530113+00:00 19994330.278133951128 27869999.999981857836 262864330.278112113476 1 60391.831279275 2024-03-22T19:57:02.529370+00:00 19994330.277727581561 27869999.999999102205 262864330.277722984552 1 60391.831290775 2024-03-22T19:57:03.522915+00:00 19994330.277965202928 27870000.000011220574 262864330.277972698212 1 60391.831302431 2024-03-22T19:57:04.530063+00:00 19994330.278209414333 27870000.000025540590 262864330.278231263161 1 60391.831313977 2024-03-22T19:57:05.527608+00:00 19994330.277522265911 27870000.000022664666 262864330.277541220188 1 60391.831325477 2024-03-22T19:57:06.521231+00:00 19994330.278297629207 27870000.000062488019 262864330.278356432915 1 60391.831337062 2024-03-22T19:57:07.522146+00:00 19994330.277626819909 27869999.999977398664 262864330.277600526810 1 60391.831348679 2024-03-22T19:57:08.525861+00:00 19994330.277959208935 27870000.000057972968 262864330.278013467789 1 60391.831360258 2024-03-22T19:57:09.526256+00:00 19994330.277988664806 27869999.999979838729 262864330.277964830399 1 60391.831371855 2024-03-22T19:57:10.528280+00:00 19994330.277888882905 27869999.999930836260 262864330.277816027403 1 60391.831383393 2024-03-22T19:57:11.525173+00:00 19994330.277955293655 27870000.000003188848 262864330.277954787016 1 60391.831394932 2024-03-22T19:57:12.522161+00:00 19994330.277917817235 27870000.000018332154 262864330.277932465076 1 60391.831406566 2024-03-22T19:57:13.527332+00:00 19994330.277816843241 27870000.000013414770 262864330.277826547623 1 60391.831418072 2024-03-22T19:57:14.521398+00:00 19994330.278026912361 27869999.999997392297 262864330.278020590544 1 60391.831429672 2024-03-22T19:57:15.523696+00:00 19994330.278286717832 27870000.000023946166 262864330.278306990862 1 60391.831441247 2024-03-22T19:57:16.523735+00:00 19994330.277697484940 27870000.000044625252 262864330.277738392353 1 60391.831452837 2024-03-22T19:57:17.525159+00:00 19994330.277895219624 27870000.000034328550 262864330.277925848961 1 60391.831464352 2024-03-22T19:57:18.519987+00:00 19994330.277852766216 27870000.000020619482 262864330.277869701385 1 60391.831475932 2024-03-22T19:57:19.520529+00:00 19994330.277803860605 27869999.999969553202 262864330.277769714594 1 60391.831487523 2024-03-22T19:57:20.521984+00:00 19994330.277984190732 27870000.000018253922 262864330.277998745441 1 60391.831499137 2024-03-22T19:57:21.525479+00:00 19994330.278012882918 27869999.999938800931 262864330.277947962284 1 60391.831510711 2024-03-22T19:57:22.525389+00:00 19994330.277891173959 27869999.999974768609 262864330.277862250805 1 60391.831522245 2024-03-22T19:57:23.521975+00:00 19994330.277650233358 27869999.999951098114 262864330.277597635984 1 60391.831533835 2024-03-22T19:57:24.523343+00:00 19994330.278118181974 27870000.000037204474 262864330.278151690960 1 60391.831545407 2024-03-22T19:57:25.523146+00:00 19994330.278064686805 27870000.000033691525 262864330.278094679117 1 60391.831556974 2024-03-22T19:57:26.522536+00:00 19994330.278124645352 27870000.000032316893 262864330.278153240681 1 60391.831568589 2024-03-22T19:57:27.526097+00:00 19994330.277804378420 27869999.999998267740 262864330.277798950672 1 60391.831580145 2024-03-22T19:57:28.524544+00:00 19994330.277968723327 27869999.999989029020 262864330.277954071760 1 60391.831591711 2024-03-22T19:57:29.523888+00:00 19994330.278130926192 27869999.999998707324 262864330.278125941753 1 60391.831603298 2024-03-22T19:57:30.524999+00:00 19994330.277799833566 27870000.000032942742 262864330.277829080820 1 60391.831614852 2024-03-22T19:57:31.523257+00:00 19994330.277824360877 27869999.999929632992 262864330.277750313282 1 60391.831626450 2024-03-22T19:57:32.525293+00:00 19994330.277833703905 27869999.999974712729 262864330.277804732323 1 60391.831638033 2024-03-22T19:57:33.526048+00:00 19994330.277711618692 27869999.999971225858 262864330.277679145336 1 60391.831649669 2024-03-22T19:57:34.531412+00:00 19994330.278084017336 27869999.999955907464 262864330.278036206961 1 60391.831661282 2024-03-22T19:57:35.534728+00:00 19994330.277934525162 27869999.999975461513 262864330.277906298637 1 60391.831672862 2024-03-22T19:57:36.535256+00:00 19994330.278041265905 27870000.000013682991 262864330.278051257133 1 60391.831684407 2024-03-22T19:57:37.532791+00:00 19994330.278118882328 27870000.000040739775 262864330.278155922890 1 60391.831696023 2024-03-22T19:57:38.536362+00:00 19994330.278056807816 27869999.999934334308 262864330.277987450361 1 60391.831707467 2024-03-22T19:57:39.525130+00:00 19994330.278035376221 27870000.000000007451 262864330.278031677008 1 60391.831719231 2024-03-22T19:57:40.541555+00:00 19994330.278192918748 27869999.999997902662 262864330.278187125921 1 60391.831730643 2024-03-22T19:57:41.527542+00:00 19994330.277986109257 27869999.999933790416 262864330.277916193008 1 60391.831742296 2024-03-22T19:57:42.534374+00:00 19994330.277841016650 27870000.000025853515 262864330.277863204479 1 60391.831753734 2024-03-22T19:57:43.522658+00:00 19994330.277989130467 27869999.999968022108 262864330.277953445911 1 60391.831765478 2024-03-22T19:57:44.537305+00:00 19994330.277901247144 27869999.999952819198 262864330.277850389481 1 60391.831777012 2024-03-22T19:57:45.533859+00:00 19994330.277869299054 27869999.999987307936 262864330.277852892876 1 60391.831788627 2024-03-22T19:57:46.537368+00:00 19994330.278026785702 27870000.000004936010 262864330.278028041124 1 60391.831800296 2024-03-22T19:57:47.545550+00:00 19994330.277843452990 27869999.999995131046 262864330.277834892273 1 60391.831811654 2024-03-22T19:57:48.526929+00:00 19994330.278109643608 27870000.000046439469 262864330.278152376413 1 60391.831823342 2024-03-22T19:57:49.536688+00:00 19994330.278115410358 27869999.999999534339 262864330.278111249208 1 60391.831835021 2024-03-22T19:57:50.545854+00:00 19994330.277724087238 27870000.000006727874 262864330.277727127075 1 60391.831846368 2024-03-22T19:57:51.526166+00:00 19994330.277956560254 27869999.999972604215 262864330.277925491333 1 60391.831858062 2024-03-22T19:57:52.536527+00:00 19994330.277880754322 27869999.999992392957 262864330.277869462967 1 60391.831869493 2024-03-22T19:57:53.524193+00:00 19994330.278026804328 27869999.999950837344 262864330.277973949909 1 60391.831881146 2024-03-22T19:57:54.530989+00:00 19994330.277788490057 27869999.999983947724 262864330.277768731117 1 60391.831892831 2024-03-22T19:57:55.540609+00:00 19994330.278010964394 27869999.999967973679 262864330.277975231409 1 60391.831904367 2024-03-22T19:57:56.537298+00:00 19994330.277749080211 27870000.000011824071 262864330.277757227421 1 60391.831915830 2024-03-22T19:57:57.527728+00:00 19994330.278362546116 27870000.000009451061 262864330.278368294239 1 60391.831927574 2024-03-22T19:57:58.542370+00:00 19994330.277661528438 27870000.000019192696 262864330.277677029371 1 60391.831939062 2024-03-22T19:57:59.534929+00:00 19994330.277876179665 27869999.999972455204 262864330.277844935656 1 60391.831950582 2024-03-22T19:58:00.530259+00:00 19994330.278019882739 27870000.000050012022 262864330.278066188097 1 60391.831962237 2024-03-22T19:58:01.537280+00:00 19994330.278005354106 27869999.999960497022 262864330.277962148190 1 60391.831973642 2024-03-22T19:58:02.522662+00:00 19994330.277896016836 27869999.999977327883 262864330.277869641781 1 60391.831985241 2024-03-22T19:58:03.524822+00:00 19994330.277714855969 27869999.999988514930 262864330.277699679136 1 60391.831996824 2024-03-22T19:58:04.525550+00:00 19994330.277977287769 27869999.999991968274 262864330.277965545654 1 60391.832008415 2024-03-22T19:58:05.527046+00:00 19994330.277989607304 27869999.999972667545 262864330.277958571911 1 60391.832020031 2024-03-22T19:58:06.530691+00:00 19994330.277829587460 27869999.999996151775 262864330.277822047472 1 60391.832031588 2024-03-22T19:58:07.529216+00:00 19994330.277909182012 27870000.000002007931 262864330.277907490730 1 60391.832043189 2024-03-22T19:58:08.531521+00:00 19994330.278225086629 27870000.000024296343 262864330.278245687485 1 60391.832054706 2024-03-22T19:58:09.526595+00:00 19994330.277994383126 27870000.000000741333 262864330.277991443872 1 60391.832066235 2024-03-22T19:58:10.522697+00:00 19994330.278134178370 27870000.000011201948 262864330.278141677380 1 60391.832077839 2024-03-22T19:58:11.525344+00:00 19994330.277950726449 27870000.000001914799 262864330.277948945761 1 60391.832089458 2024-03-22T19:58:12.529174+00:00 19994330.277902629226 27870000.000015377998 262864330.277914315462 1 60391.832101027 2024-03-22T19:58:13.528695+00:00 19994330.278001632541 27870000.000002149493 262864330.278000086546 1 60391.832112527 2024-03-22T19:58:14.522341+00:00 19994330.278050322086 27869999.999978780746 262864330.278025418520 1 60391.832124101 2024-03-22T19:58:15.522362+00:00 19994330.277950506657 27869999.999967943877 262864330.277914732695 1 60391.832135757 2024-03-22T19:58:16.529353+00:00 19994330.277837228030 27870000.000009868294 262864330.277843385935 1 60391.832147243 2024-03-22T19:58:17.521807+00:00 19994330.277953509241 27870000.000012714416 262864330.277962535620 1 60391.832158893 2024-03-22T19:58:18.528343+00:00 19994330.277833815664 27869999.999983962625 262864330.277814090252 1 60391.832170427 2024-03-22T19:58:19.524916+00:00 19994330.277857389301 27870000.000079091638 262864330.277932792902 1 60391.832182154 2024-03-22T19:58:20.538107+00:00 19994330.278016421944 27870000.000009577721 262864330.278022289276 1 60391.832193663 2024-03-22T19:58:21.532471+00:00 19994330.277865029871 27869999.999981075525 262864330.277842402458 1 60391.832205123 2024-03-22T19:58:22.522639+00:00 19994330.277843587101 27870000.000003416091 262864330.277843326330 1 60391.832216708 2024-03-22T19:58:23.523548+00:00 19994330.278024356812 27870000.000013098121 262864330.278033763170 1 60391.832228276 2024-03-22T19:58:24.523043+00:00 19994330.277839470655 27870000.000016316772 262864330.277852118015 1 60391.832239872 2024-03-22T19:58:25.524959+00:00 19994330.277945827693 27870000.000031411648 262864330.277973532677 1 60391.832251421 2024-03-22T19:58:26.522787+00:00 19994330.277779210359 27869999.999930329621 262864330.277705848217 1 60391.832263046 2024-03-22T19:58:27.527189+00:00 19994330.278109382838 27870000.000012319535 262864330.278117984533 1 60391.832274570 2024-03-22T19:58:28.522876+00:00 19994330.277846358716 27869999.999957676977 262864330.277800351381 1 60391.832286144 2024-03-22T19:58:29.522796+00:00 19994330.277680110186 27870000.000004608184 262864330.277681022882 1 60391.832297716 2024-03-22T19:58:30.522635+00:00 19994330.278210077435 27870000.000022914261 262864330.278229296207 1 60391.832309289 2024-03-22T19:58:31.522570+00:00 19994330.277617689222 27870000.000022508204 262864330.277636498213 1 60391.832320901 2024-03-22T19:58:32.525834+00:00 19994330.278032444417 27870000.000016026199 262864330.278044790030 1 60391.832332432 2024-03-22T19:58:33.522157+00:00 19994330.277880046517 27869999.999994471669 262864330.277870804071 1 60391.832343994 2024-03-22T19:58:34.521044+00:00 19994330.278085071594 27869999.999998796731 262864330.278080195189 1 60391.832355580 2024-03-22T19:58:35.522150+00:00 19994330.277823194861 27870000.000006128103 262864330.277825653553 1 60391.832367307 2024-03-22T19:58:36.535338+00:00 19994330.277925133705 27869999.999983873218 262864330.277905315161 1 60391.832378743 2024-03-22T19:58:37.523360+00:00 19994330.277970895171 27870000.000006176531 262864330.277973353863 1 60391.832390329 2024-03-22T19:58:38.524458+00:00 19994330.277947980911 27869999.999917298555 262864330.277861595154 1 60391.832401886 2024-03-22T19:58:39.522963+00:00 19994330.277912486345 27869999.999971874058 262864330.277880668640 1 60391.832413456 2024-03-22T19:58:40.522641+00:00 19994330.277902171016 27870000.000025462359 262864330.277923941612 1 60391.832425089 2024-03-22T19:58:41.527680+00:00 19994330.278185453266 27870000.000018768013 262864330.278200536966 1 60391.832436649 2024-03-22T19:58:42.526441+00:00 19994330.277880765498 27870000.000037014484 262864330.277914077044 1 60391.832448161 2024-03-22T19:58:43.521114+00:00 19994330.277753889561 27869999.999988123775 262864330.277738332748 1 60391.832459751 2024-03-22T19:58:44.522468+00:00 19994330.278087601066 27869999.999953430146 262864330.278037309647 1 60391.832471342 2024-03-22T19:58:45.523960+00:00 19994330.278118327260 27870000.000054258853 262864330.278168916702 1 60391.832482926 2024-03-22T19:58:46.524817+00:00 19994330.277816396207 27869999.999979514629 262864330.277792215347 1 60391.832494586 2024-03-22T19:58:47.532200+00:00 19994330.277896352112 27869999.999979846179 262864330.277872502804 1 60391.832506185 2024-03-22T19:58:48.534367+00:00 19994330.278036803007 27870000.000006195158 262864330.278039306402 1 60391.832517768 2024-03-22T19:58:49.535150+00:00 19994330.277775894850 27869999.999988786876 262864330.277760982513 1 60391.832529396 2024-03-22T19:58:50.539787+00:00 19994330.278097715229 27869999.999986968935 262864330.278080999851 1 60391.832540820 2024-03-22T19:58:51.526870+00:00 19994330.277902077883 27870000.000029616058 262864330.277927994728 1 60391.832552454 2024-03-22T19:58:52.532050+00:00 19994330.277945045382 27870000.000068739057 262864330.278010070324 1 60391.832563935 2024-03-22T19:58:53.523980+00:00 19994330.277877952904 27870000.000042304397 262864330.277916580439 1 60391.832575629 2024-03-22T19:58:54.534291+00:00 19994330.278000947088 27870000.000000912696 262864330.277998179197 1 60391.832587359 2024-03-22T19:58:55.547822+00:00 19994330.277880102396 27869999.999947562814 262864330.277823954821 1 60391.832598784 2024-03-22T19:58:56.534972+00:00 19994330.277969576418 27870000.000018075109 262864330.277983933687 1 60391.832610295 2024-03-22T19:58:57.529505+00:00 19994330.278031636029 27869999.999996852130 262864330.278024792671 1 60391.832622006 2024-03-22T19:58:58.541323+00:00 19994330.277885057032 27869999.999968435615 262864330.277849793434 1 60391.832633349 2024-03-22T19:58:59.521366+00:00 19994330.277887623757 27869999.999958150089 262864330.277842074633 1 60391.832644992 2024-03-22T19:59:00.527250+00:00 19994330.278077702969 27869999.999996323138 262864330.278070330620 1 60391.832657041 2024-03-22T19:59:01.568346+00:00 19994330.278095439076 27869999.999993436038 262864330.278085172176 1 60391.832668108 2024-03-22T19:59:02.524559+00:00 19994330.277773018926 27869999.999986764044 262864330.277756094933 1 60391.832679647 2024-03-22T19:59:03.521545+00:00 19994330.278016332537 27870000.000017926097 262864330.278030574322 1 60391.832691275 2024-03-22T19:59:04.526118+00:00 19994330.278178885579 27870000.000039272010 262864330.278214454651 1 60391.832702862 2024-03-22T19:59:05.527276+00:00 19994330.277840428054 27870000.000012986362 262864330.277849733829 1 60391.832714372 2024-03-22T19:59:06.521775+00:00 19994330.277946438640 27870000.000014752150 262864330.277957499027 1 60391.832725995 2024-03-22T19:59:07.525987+00:00 19994330.277748107910 27869999.999949902296 262864330.277694314718 1 60391.832737552 2024-03-22T19:59:08.524502+00:00 19994330.277993440628 27869999.999991420656 262864330.277981162071 1 60391.832749090 2024-03-22T19:59:09.521376+00:00 19994330.278184123337 27869999.999990038574 262864330.278170466423 1 60391.832760680 2024-03-22T19:59:10.522690+00:00 19994330.277736019343 27869999.999991957098 262864330.277724266052 1 60391.832772259 2024-03-22T19:59:11.523167+00:00 19994330.277979698032 27869999.999968517572 262864330.277944535017 1 60391.832783879 2024-03-22T19:59:12.527162+00:00 19994330.277639873326 27870000.000011093915 262864330.277647256851 1 60391.832795493 2024-03-22T19:59:13.530637+00:00 19994330.278206117451 27870000.000014584512 262864330.278216987848 1 60391.832807159 2024-03-22T19:59:14.538565+00:00 19994330.278093587607 27870000.000037278980 262864330.278127163649 1 60391.832818726 2024-03-22T19:59:15.537935+00:00 19994330.277888357639 27870000.000042453408 262864330.277927100658 1 60391.832830251 2024-03-22T19:59:16.533655+00:00 19994330.278106868267 27870000.000026024878 262864330.278129190207 1 60391.832841737 2024-03-22T19:59:17.526089+00:00 19994330.277868069708 27870000.000005252659 262864330.277869611979 1 60391.832853425 2024-03-22T19:59:18.535932+00:00 19994330.277929309756 27870000.000016231090 262864330.277941852808 1 60391.832865089 2024-03-22T19:59:19.543650+00:00 19994330.277791488916 27870000.000043056905 262864330.277830868959 1 60391.832876593 2024-03-22T19:59:20.537668+00:00 19994330.278161253780 27869999.999989964068 262864330.278147518635 1 60391.832888070 2024-03-22T19:59:21.529261+00:00 19994330.277986675501 27869999.999991029501 262864330.277974009514 1 60391.832899621 2024-03-22T19:59:22.527220+00:00 19994330.277928616852 27869999.999994110316 262864330.277919024229 1 60391.832911202 2024-03-22T19:59:23.527878+00:00 19994330.277828410268 27869999.999959070235 262864330.277783811092 1 60391.832922824 2024-03-22T19:59:24.532025+00:00 19994330.278270926327 27869999.999998241663 262864330.278265476227 1 60391.832934515 2024-03-22T19:59:25.542111+00:00 19994330.277635496110 27870000.000054784119 262864330.277686566114 1 60391.832945967 2024-03-22T19:59:26.531573+00:00 19994330.278030760586 27870000.000040277839 262864330.278067350388 1 60391.832957549 2024-03-22T19:59:27.532283+00:00 19994330.278003904969 27869999.999970786273 262864330.277970999479 1 60391.832969137 2024-03-22T19:59:28.533420+00:00 19994330.277954932302 27870000.000007726252 262864330.277958959341 1 60391.832980575 2024-03-22T19:59:29.521695+00:00 19994330.277964740992 27869999.999980211258 262864330.277941256762 1 60391.832992310 2024-03-22T19:59:30.535587+00:00 19994330.277744352818 27869999.999957729131 262864330.277698397636 1 60391.833003901 2024-03-22T19:59:31.537048+00:00 19994330.278021376580 27870000.000006720424 262864330.278024405241 1 60391.833015364 2024-03-22T19:59:32.527460+00:00 19994330.277967423201 27869999.999941583723 262864330.277905315161 1 60391.833026933 2024-03-22T19:59:33.527064+00:00 19994330.277910236269 27870000.000042803586 262864330.277949333191 1 60391.833038843 2024-03-22T19:59:34.556080+00:00 19994330.277828782797 27869999.999991547316 262864330.277816623449 1 60391.833050141 2024-03-22T19:59:35.532184+00:00 19994330.278063945472 27870000.000005528331 262864330.278065800667 1 60391.833061717 2024-03-22T19:59:36.532285+00:00 19994330.277952935547 27870000.000000987202 262864330.277950227261 1 60391.833073236 2024-03-22T19:59:37.527555+00:00 19994330.277827095240 27870000.000016774982 262864330.277840167284 1 60391.833084865 2024-03-22T19:59:38.532380+00:00 19994330.278153240681 27870000.000042039901 262864330.278191596270 1 60391.833096360 2024-03-22T19:59:39.525479+00:00 19994330.278047431260 27870000.000004842877 262864330.278048574924 1 60391.833107961 2024-03-22T19:59:40.527820+00:00 19994330.277809422463 27869999.999998118728 262864330.277803838253 1 60391.833119553 2024-03-22T19:59:41.529372+00:00 19994330.278120145202 27869999.999982770532 262864330.278099238873 1 60391.833131079 2024-03-22T19:59:42.525210+00:00 19994330.277885615826 27870000.000020310283 262864330.277902245522 1 60391.833142822 2024-03-22T19:59:43.539839+00:00 19994330.277996551245 27869999.999983988702 262864330.277976840734 1 60391.833154394 2024-03-22T19:59:44.539650+00:00 19994330.278122339398 27870000.000002782792 262864330.278121411800 1 60391.833165899 2024-03-22T19:59:45.533656+00:00 19994330.278145432472 27869999.999982904643 262864330.278124630451 1 60391.833177417 2024-03-22T19:59:46.528807+00:00 19994330.277856655419 27869999.999993331730 262864330.277846276760 1 60391.833188952 2024-03-22T19:59:47.525454+00:00 19994330.277969941497 27870000.000047832727 262864330.278014063835 1 60391.833200603 2024-03-22T19:59:48.532063+00:00 19994330.277936693281 27869999.999982938170 262864330.277915954590 1 60391.833212165 2024-03-22T19:59:49.531049+00:00 19994330.277808811516 27870000.000034194440 262864330.277839303017 1 60391.833223684 2024-03-22T19:59:50.526259+00:00 19994330.278166290373 27869999.999979212880 262864330.278141796589 1 60391.833235335 2024-03-22T19:59:51.532906+00:00 19994330.277941551059 27869999.999977041036 262864330.277914911509 1 60391.833247071 2024-03-22T19:59:52.546911+00:00 19994330.278026089072 27869999.999975822866 262864330.277998209000 1 60391.833258551 2024-03-22T19:59:53.538797+00:00 19994330.277954321355 27869999.999998271465 262864330.277948886156 1 60391.833269972 2024-03-22T19:59:54.525575+00:00 19994330.277918767184 27869999.999981682748 262864330.277896732092 1 60391.833281609 2024-03-22T19:59:55.531006+00:00 19994330.277936443686 27870000.000002980232 262864330.277935743332 1 60391.833293102 2024-03-22T19:59:56.524046+00:00 19994330.277894079685 27869999.999978162348 262864330.277868539095 1 60391.833304746 2024-03-22T19:59:57.530036+00:00 19994330.278119023889 27870000.000021837652 262864330.278137177229 1 60391.833316285 2024-03-22T19:59:58.526996+00:00 19994330.277782622725 27869999.999999444932 262864330.277778357267 1 60391.833327940 2024-03-22T19:59:59.534002+00:00 19994330.277932927012 27870000.000001706183 262864330.277930915356 1 60391.833339754 2024-03-22T20:00:00.554775+00:00 19994330.278157014400 27870000.000010281801 262864330.278163611889 1 60391.833351371 2024-03-22T20:00:01.558435+00:00 19994330.277698092163 27870000.000016510487 262864330.277710914612 1 60391.833362672 2024-03-22T20:00:02.534886+00:00 19994330.278043411672 27869999.999966807663 262864330.278006523848 1 60391.833374249 2024-03-22T20:00:03.535112+00:00 19994330.278034213930 27869999.999996520579 262864330.278027027845 1 60391.833385820 2024-03-22T20:00:04.534808+00:00 19994330.278055552393 27869999.999984618276 262864330.278036475182 1 60391.833397327 2024-03-22T20:00:05.529015+00:00 19994330.277764581144 27869999.999977849424 262864330.277738749981 1 60391.833409059 2024-03-22T20:00:06.542663+00:00 19994330.278170216829 27869999.999991483986 262864330.278158009052 1 60391.833420443 2024-03-22T20:00:07.526305+00:00 19994330.277853984386 27869999.999978981912 262864330.277829289436 1 60391.833432088 2024-03-22T20:00:08.532361+00:00 19994330.278063341975 27869999.999992653728 262864330.278052330017 1 60391.833443646 2024-03-22T20:00:09.530994+00:00 19994330.277873944491 27870000.000006500632 262864330.277876734734 1 60391.833455124 2024-03-22T20:00:10.522707+00:00 19994330.278184957802 27870000.000017840415 262864330.278199106455 1 60391.833466753 2024-03-22T20:00:11.527506+00:00 19994330.277855996042 27870000.000013370067 262864330.277865678072 1 60391.833478423 2024-03-22T20:00:12.535741+00:00 19994330.277835689485 27869999.999982047826 262864330.277814060450 1 60391.833489943 2024-03-22T20:00:13.531104+00:00 19994330.278224911541 27870000.000016231090 262864330.278237462044 1 60391.833501526 2024-03-22T20:00:14.531841+00:00 19994330.277921136469 27869999.999981082976 262864330.277898520231 1 60391.833513116 2024-03-22T20:00:15.533203+00:00 19994330.277890242636 27869999.999953929335 262864330.277840465307 1 60391.833525226 2024-03-22T20:00:16.579560+00:00 19994330.277817811817 27869999.999984804541 262864330.277798920870 1 60391.833536206 2024-03-22T20:00:17.528186+00:00 19994330.278023041785 27869999.999957557768 262864330.277976900339 1 60391.833547713 2024-03-22T20:00:18.522432+00:00 19994330.277836479247 27870000.000008776784 262864330.277841538191 1 60391.833559311 2024-03-22T20:00:19.524470+00:00 19994330.278027083725 27869999.999990947545 262864330.278014332056 1 60391.833570919 2024-03-22T20:00:20.527403+00:00 19994330.277892474085 27870000.000057127327 262864330.277945905924 1 60391.833582454 2024-03-22T20:00:21.524039+00:00 19994330.277942057699 27870000.000071819872 262864330.278010189533 1 60391.833594018 2024-03-22T20:00:22.523113+00:00 19994330.278187725693 27869999.999980486929 262864330.278164505959 1 60391.833605651 2024-03-22T20:00:23.528221+00:00 19994330.277656212449 27870000.000012192875 262864330.277664721012 1 60391.833617260 2024-03-22T20:00:24.531238+00:00 19994330.278081137687 27870000.000017203391 262864330.278094649315 1 60391.833628772 2024-03-22T20:00:25.525924+00:00 19994330.277688376606 27869999.999998282641 262864330.277682960033 1 60391.833640312 2024-03-22T20:00:26.522949+00:00 19994330.277930185199 27869999.999994639307 262864330.277921140194 1 60391.833651870 2024-03-22T20:00:27.521549+00:00 19994330.277775172144 27870000.000004813075 262864330.277776300907 1 60391.833663570 2024-03-22T20:00:28.532440+00:00 19994330.278042111546 27869999.999947138131 262864330.277985543013 1 60391.833675128 2024-03-22T20:00:29.531105+00:00 19994330.277879126370 27869999.999987304211 262864330.277862727642 1 60391.833686837 2024-03-22T20:00:30.542731+00:00 19994330.277986060828 27870000.000005375594 262864330.277987718582 1 60391.833698230 2024-03-22T20:00:31.527096+00:00 19994330.278088450432 27870000.000049583614 262864330.278134346008 1 60391.833709814 2024-03-22T20:00:32.527921+00:00 19994330.277696363628 27869999.999961547554 262864330.277654230595 1 60391.833721329 2024-03-22T20:00:33.522817+00:00 19994330.277835525572 27870000.000031784177 262864330.277863591909 1 60391.833732946 2024-03-22T20:00:34.526552+00:00 19994330.278066582978 27870000.000014059246 262864330.278076946735 1 60391.833744518 2024-03-22T20:00:35.526310+00:00 19994330.278002273291 27870000.000014636666 262864330.278013199568 1 60391.833756051 2024-03-22T20:00:36.522840+00:00 19994330.278158340603 27870000.000016178936 262864330.278170824051 1 60391.833767716 2024-03-22T20:00:37.530660+00:00 19994330.278015915304 27869999.999915797263 262864330.277928024530 1 60391.833779224 2024-03-22T20:00:38.524988+00:00 19994330.277834538370 27870000.000013679266 262864330.277844518423 1 60391.833790837 2024-03-22T20:00:39.528303+00:00 19994330.278076548129 27869999.999989908189 262864330.278062760830 1 60391.833802408 2024-03-22T20:00:40.528049+00:00 19994330.277719207108 27870000.000022839755 262864330.277738332748 1 60391.833813970 2024-03-22T20:00:41.527037+00:00 19994330.277937021106 27870000.000018808991 262864330.277952134609 1 60391.833825624 2024-03-22T20:00:42.533932+00:00 19994330.277946129441 27870000.000037588179 262864330.277980029583 1 60391.833837161 2024-03-22T20:00:43.530706+00:00 19994330.278299916536 27869999.999998543411 262864330.278294771910 1 60391.833848647 2024-03-22T20:00:44.523073+00:00 19994330.277709439397 27870000.000001840293 262864330.277707576752 1 60391.833860241 2024-03-22T20:00:45.524865+00:00 19994330.277938965708 27870000.000009033829 262864330.277944296598 1 60391.833871858 2024-03-22T20:00:46.528544+00:00 19994330.277793180197 27870000.000012226403 262864330.277801692486 1 60391.833883375 2024-03-22T20:00:47.523575+00:00 19994330.277719277889 27869999.999975163490 262864330.277690768242 1 60391.833894940 2024-03-22T20:00:48.522808+00:00 19994330.278326887637 27869999.999984011054 262864330.278307229280 1 60391.833906552 2024-03-22T20:00:49.526071+00:00 19994330.277790315449 27870000.000031013042 262864330.277817636728 1 60391.833918151 2024-03-22T20:00:50.528215+00:00 19994330.277890626341 27869999.999975427985 262864330.277862370014 1 60391.833929705 2024-03-22T20:00:51.526479+00:00 19994330.278211999685 27870000.000002440065 262864330.278210759163 1 60391.833941209 2024-03-22T20:00:52.520488+00:00 19994330.277710665017 27870000.000061091036 262864330.277768075466 1 60391.833952795 2024-03-22T20:00:53.521510+00:00 19994330.277835611254 27870000.000000294298 262864330.277832210064 1 60391.833964363 2024-03-22T20:00:54.520989+00:00 19994330.278068605810 27870000.000025045127 262864330.278089940548 1 60391.833975941 2024-03-22T20:00:55.521299+00:00 19994330.277907915413 27869999.999966334552 262864330.277870535851 1 60391.833987531 2024-03-22T20:00:56.522666+00:00 19994330.278138734400 27870000.000034812838 262864330.278169840574 1 60391.833999108 2024-03-22T20:00:57.522902+00:00 19994330.277827300131 27869999.999979820102 262864330.277803421021 1 60391.834010669 2024-03-22T20:00:58.521853+00:00 19994330.277828142047 27869999.999992195517 262864330.277816653252 1 60391.834022259 2024-03-22T20:00:59.523164+00:00 19994330.278064794838 27869999.999987449497 262864330.278048545122 1 60391.834033848 2024-03-22T20:01:00.524481+00:00 19994330.277903884649 27869999.999953057617 262864330.277853250504 1 60391.834045415 2024-03-22T20:01:01.523855+00:00 19994330.277907028794 27869999.999997962266 262864330.277901291847 1 60391.834056991 2024-03-22T20:01:02.524056+00:00 19994330.277873564512 27870000.000014252961 262864330.277884125710 1 60391.834068592 2024-03-22T20:01:03.526372+00:00 19994330.277968790382 27869999.999984227121 262864330.277949333191 1 60391.834080141 2024-03-22T20:01:04.524132+00:00 19994330.277791321278 27870000.000045094639 262864330.277832716703 1 60391.834091696 2024-03-22T20:01:05.522567+00:00 19994330.277914732695 27869999.999991320074 262864330.277902364731 1 60391.834103263 2024-03-22T20:01:06.521905+00:00 19994330.277904290706 27870000.000018451363 262864330.277919054031 1 60391.834114864 2024-03-22T20:01:07.524232+00:00 19994330.277829986066 27869999.999966710806 262864330.277792990208 1 60391.834126441 2024-03-22T20:01:08.524480+00:00 19994330.277918126434 27869999.999979455024 262864330.277893900871 1 60391.834138006 2024-03-22T20:01:09.523765+00:00 19994330.277719926089 27869999.999967142940 262864330.277683377266 1 60391.834149588 2024-03-22T20:01:10.524416+00:00 19994330.277906194329 27869999.999973978847 262864330.277876496315 1 60391.834161157 2024-03-22T20:01:11.523978+00:00 19994330.277773752809 27869999.999995365739 262864330.277765393257 1 60391.834172721 2024-03-22T20:01:12.523075+00:00 19994330.278082232922 27869999.999981731176 262864330.278060257435 1 60391.834184294 2024-03-22T20:01:13.522969+00:00 19994330.277964524925 27870000.000031311065 262864330.277992159128 1 60391.834196103 2024-03-22T20:01:14.543296+00:00 19994330.277710527182 27869999.999993827194 262864330.277700662613 1 60391.834207555 2024-03-22T20:01:15.532753+00:00 19994330.277916077524 27870000.000026073307 262864330.277938455343 1 60391.834219216 2024-03-22T20:01:16.540258+00:00 19994330.278092190623 27870000.000020340085 262864330.278108835220 1 60391.834230651 2024-03-22T20:01:17.528218+00:00 19994330.277731128037 27869999.999905817211 262864330.277633249760 1 60391.834242319 2024-03-22T20:01:18.536350+00:00 19994330.277985811234 27870000.000014130026 262864330.277996242046 1 60391.834253897 2024-03-22T20:01:19.536745+00:00 19994330.277846869081 27869999.999989826232 262864330.277833014727 1 60391.834265410 2024-03-22T20:01:20.531404+00:00 19994330.278182353824 27869999.999978948385 262864330.278157621622 1 60391.834276923 2024-03-22T20:01:21.526117+00:00 19994330.277711495757 27870000.000004108995 262864330.277711927891 1 60391.834288443 2024-03-22T20:01:22.521422+00:00 19994330.277936719358 27869999.999994598329 262864330.277927637100 1 60391.834300126 2024-03-22T20:01:23.530873+00:00 19994330.277910340577 27869999.999988850206 262864330.277895510197 1 60391.834311756 2024-03-22T20:01:24.535732+00:00 19994330.277997169644 27870000.000012576580 262864330.278006047010 1 60391.834323275 2024-03-22T20:01:25.530935+00:00 19994330.277724988759 27869999.999985791743 262864330.277707070112 1 60391.834334764 2024-03-22T20:01:26.523619+00:00 19994330.277966264635 27870000.000041343272 262864330.278003901243 1 60391.834346499 2024-03-22T20:01:27.537503+00:00 19994330.277936458588 27870000.000002436340 262864330.277935206890 1 60391.834357917 2024-03-22T20:01:28.524012+00:00 19994330.277631666511 27869999.999968286604 262864330.277596265078 1 60391.834369639 2024-03-22T20:01:29.536792+00:00 19994330.278039261699 27870000.000000499189 262864330.278036057949 1 60391.834381186 2024-03-22T20:01:30.534461+00:00 19994330.277945224196 27869999.999961629510 262864330.277903139591 1 60391.834392730 2024-03-22T20:01:31.531840+00:00 19994330.277929339558 27869999.999998692423 262864330.277924329042 1 60391.834404373 2024-03-22T20:01:32.537842+00:00 19994330.278114378452 27869999.999945010990 262864330.278055697680 1 60391.834415829 2024-03-22T20:01:33.527645+00:00 19994330.277846358716 27870000.000042688102 262864330.277885347605 1 60391.834427525 2024-03-22T20:01:34.538189+00:00 19994330.277803961188 27870000.000004347414 262864330.277804613113 1 60391.834438988 2024-03-22T20:01:35.528564+00:00 19994330.278054393828 27870000.000015895814 262864330.278066575527 1 60391.834450549 2024-03-22T20:01:36.527412+00:00 19994330.277788866311 27869999.999996647239 262864330.277781844139 1 60391.834462116 2024-03-22T20:01:37.526837+00:00 19994330.277806427330 27869999.999982751906 262864330.277785480022 1 60391.834473762 2024-03-22T20:01:38.533014+00:00 19994330.278071139008 27870000.000017061830 262864330.278084486723 1 60391.834485433 2024-03-22T20:01:39.541414+00:00 19994330.277724001557 27870000.000054400414 262864330.277774691582 1 60391.834496927 2024-03-22T20:01:40.534481+00:00 19994330.277885098010 27869999.999980632216 262864330.277862042189 1 60391.834508446 2024-03-22T20:01:41.529698+00:00 19994330.278132688254 27869999.999958556145 262864330.278087526560 1 60391.834520102 2024-03-22T20:01:42.536867+00:00 19994330.277832798660 27869999.999990597367 262864330.277819693089 1 60391.834531614 2024-03-22T20:01:43.531471+00:00 19994330.277918796986 27869999.999996855855 262864330.277911931276 1 60391.834543123 2024-03-22T20:01:44.525864+00:00 19994330.277975339442 27869999.999988779426 262864330.277960449457 1 60391.834554702 2024-03-22T20:01:45.526209+00:00 19994330.278129313141 27870000.000001668930 262864330.278127282858 1 60391.834566560 2024-03-22T20:01:46.550730+00:00 19994330.278121534735 27870000.000034499913 262864330.278152346611 1 60391.834577934 2024-03-22T20:01:47.533533+00:00 19994330.277668118477 27870000.000029306859 262864330.277693718672 1 60391.834589496 2024-03-22T20:01:48.532468+00:00 19994330.277971539646 27870000.000020556152 262864330.277988404036 1 60391.834601087 2024-03-22T20:01:49.533966+00:00 19994330.277784653008 27869999.999993972480 262864330.277774930000 1 60391.834612656 2024-03-22T20:01:50.533462+00:00 19994330.278005987406 27870000.000004570931 262864330.278006851673 1 60391.834624195 2024-03-22T20:01:51.530402+00:00 19994330.277740303427 27869999.999991547316 262864330.277728140354 1 60391.834635836 2024-03-22T20:01:52.536205+00:00 19994330.277904663235 27869999.999971579760 262864330.277872532606 1 60391.834647342 2024-03-22T20:01:53.530321+00:00 19994330.278041109443 27869999.999992687255 262864330.278030097485 1 60391.834658857 2024-03-22T20:01:54.525273+00:00 19994330.277949139476 27869999.999980717897 262864330.277926146984 1 60391.834670628 2024-03-22T20:01:55.542266+00:00 19994330.277753964067 27869999.999932747334 262864330.277683019638 1 60391.834682183 2024-03-22T20:01:56.540665+00:00 19994330.278009533882 27869999.999966870993 262864330.277972698212 1 60391.834693640 2024-03-22T20:01:57.530514+00:00 19994330.278070323169 27870000.000013265759 262864330.278079897165 1 60391.834705293 2024-03-22T20:01:58.537288+00:00 19994330.278040491045 27869999.999969650060 262864330.278006464243 1 60391.834716682 2024-03-22T20:01:59.521362+00:00 19994330.277897633612 27869999.999988976866 262864330.277882903814 1 60391.834728343 2024-03-22T20:02:00.528891+00:00 19994330.277879424393 27870000.000031892210 262864330.277907609940 1 60391.834739944 2024-03-22T20:02:01.531144+00:00 19994330.278195682913 27869999.999993827194 262864330.278185814619 1 60391.834751474 2024-03-22T20:02:02.527373+00:00 19994330.277814257890 27869999.999962069094 262864330.277772635221 1 60391.834763054 2024-03-22T20:02:03.527901+00:00 19994330.278203174472 27869999.999981518835 262864330.278181016445 1 60391.834774699 2024-03-22T20:02:04.533953+00:00 19994330.277893975377 27869999.999995637685 262864330.277885913849 1 60391.834786198 2024-03-22T20:02:05.527531+00:00 19994330.277873069048 27869999.999972350895 262864330.277841717005 1 60391.834797766 2024-03-22T20:02:06.526977+00:00 19994330.278018131852 27870000.000004623085 262864330.278019070625 1 60391.834809361 2024-03-22T20:02:07.528807+00:00 19994330.277978438884 27869999.999996811152 262864330.277971565723 1 60391.834820960 2024-03-22T20:02:08.530946+00:00 19994330.277955874801 27870000.000042777508 262864330.277994930744 1 60391.834832442 2024-03-22T20:02:09.523036+00:00 19994330.277955368161 27870000.000075895339 262864330.278027594090 1 60391.834844057 2024-03-22T20:02:10.526583+00:00 19994330.277954656631 27870000.000011671335 262864330.277962654829 1 60391.834855629 2024-03-22T20:02:11.526360+00:00 19994330.277783025056 27869999.999981869012 262864330.277761220932 1 60391.834867232 2024-03-22T20:02:12.528796+00:00 19994330.277745854110 27870000.000014655292 262864330.277756810188 1 60391.834878803 2024-03-22T20:02:13.528591+00:00 19994330.277911663055 27869999.999998942018 262864330.277906894684 1 60391.834890320 2024-03-22T20:02:14.523603+00:00 19994330.277812074870 27870000.000011879951 262864330.277820259333 1 60391.834901876 2024-03-22T20:02:15.522084+00:00 19994330.278049763292 27869999.999969482422 262864330.278015553951 1 60391.834913508 2024-03-22T20:02:16.527045+00:00 19994330.278166815639 27869999.999986384064 262864330.278149485588 1 60391.834925039 2024-03-22T20:02:17.523345+00:00 19994330.277781993151 27870000.000012747943 262864330.277791053057 1 60391.834936640 2024-03-22T20:02:18.525713+00:00 19994330.278225637972 27869999.999998386949 262864330.278220325708 1 60391.834948183 2024-03-22T20:02:19.522963+00:00 19994330.278005953878 27870000.000038735569 262864330.278041005135 1 60391.834959744 2024-03-22T20:02:20.521863+00:00 19994330.278043076396 27870000.000018786639 262864330.278058171272 1 60391.834971341 2024-03-22T20:02:21.523913+00:00 19994330.277829863131 27870000.000026635826 262864330.277852803469 1 60391.834983005 2024-03-22T20:02:22.531667+00:00 19994330.277912326157 27869999.999959588051 262864330.277868211269 1 60391.834994576 2024-03-22T20:02:23.531387+00:00 19994330.277898687869 27869999.999988541007 262864330.277883559465 1 60391.835006061 2024-03-22T20:02:24.523622+00:00 19994330.277994297445 27870000.000009372830 262864330.277999967337 1 60391.835017637 2024-03-22T20:02:25.523812+00:00 19994330.277922831476 27869999.999933645129 262864330.277852803469 1 60391.835029191 2024-03-22T20:02:26.522142+00:00 19994330.278083141893 27870000.000017523766 262864330.278096973896 1 60391.835040791 2024-03-22T20:02:27.524370+00:00 19994330.277903914452 27869999.999995879829 262864330.277896106243 1 60391.835052397 2024-03-22T20:02:28.527089+00:00 19994330.278076712042 27870000.000001482666 262864330.278074502945 1 60391.835063912 2024-03-22T20:02:29.522002+00:00 19994330.277930878103 27869999.999990507960 262864330.277917712927 1 60391.835075534 2024-03-22T20:02:30.526148+00:00 19994330.277570962906 27870000.000015296042 262864330.277582556009 1 60391.835087073 2024-03-22T20:02:31.523128+00:00 19994330.277926459908 27870000.000021804124 262864330.277944564819 1 60391.835098634 2024-03-22T20:02:32.522035+00:00 19994330.278075277805 27870000.000016324222 262864330.278087913990 1 60391.835110221 2024-03-22T20:02:33.523120+00:00 19994330.277804635465 27870000.000034891069 262864330.277835845947 1 60391.835121845 2024-03-22T20:02:34.527451+00:00 19994330.277909819037 27870000.000015601516 262864330.277921736240 1 60391.835133459 2024-03-22T20:02:35.530906+00:00 19994330.278017271310 27869999.999999441206 262864330.278013020754 1 60391.835144932 2024-03-22T20:02:36.522113+00:00 19994330.277838051319 27869999.999992553145 262864330.277826905251 1 60391.835156515 2024-03-22T20:02:37.522878+00:00 19994330.277835879475 27869999.999962773174 262864330.277794957161 1 60391.835168069 2024-03-22T20:02:38.521140+00:00 19994330.278095569462 27869999.999963808805 262864330.278055697680 1 60391.835179687 2024-03-22T20:02:39.524910+00:00 19994330.277969650924 27870000.000013224781 262864330.277979195118 1 60391.835191240 2024-03-22T20:02:40.523140+00:00 19994330.277940388769 27870000.000004671514 262864330.277941375971 1 60391.835202824 2024-03-22T20:02:41.523972+00:00 19994330.277802221477 27869999.999990195036 262864330.277788728476 1 60391.835214365 2024-03-22T20:02:42.521178+00:00 19994330.278026018292 27869999.999998830259 262864330.278021156788 1 60391.835225971 2024-03-22T20:02:43.523917+00:00 19994330.277790520340 27869999.999997127801 262864330.277783960104 1 60391.835237539 2024-03-22T20:02:44.523398+00:00 19994330.278061028570 27870000.000006925315 262864330.278064250946 1 60391.835249111 2024-03-22T20:02:45.523208+00:00 19994330.278230529279 27869999.999979011714 262864330.278205841780 1 60391.835260713 2024-03-22T20:02:46.525647+00:00 19994330.277539215982 27869999.999964278191 262864330.277499794960 1 60391.835272320 2024-03-22T20:02:47.528462+00:00 19994330.278214480728 27870000.000005282462 262864330.278216063976 1 60391.835283937 2024-03-22T20:02:48.532180+00:00 19994330.278127208352 27869999.999948941171 262864330.278072476387 1 60391.835295556 2024-03-22T20:02:49.536037+00:00 19994330.277879364789 27869999.999973371625 262864330.277849018574 1 60391.835306990 2024-03-22T20:02:50.523921+00:00 19994330.278121277690 27869999.999979767948 262864330.278097331524 1 60391.835318662 2024-03-22T20:02:51.532388+00:00 19994330.277782477438 27870000.000013459474 262864330.277792245150 1 60391.835330247 2024-03-22T20:02:52.533378+00:00 19994330.277997799218 27870000.000069692731 262864330.278063774109 1 60391.835341807 2024-03-22T20:02:53.532072+00:00 19994330.277865674347 27869999.999994266778 262864330.277856260538 1 60391.835353269 2024-03-22T20:02:54.522450+00:00 19994330.277951572090 27869999.999978817999 262864330.277926683426 1 60391.835364893 2024-03-22T20:02:55.526721+00:00 19994330.277722839266 27869999.999977976084 262864330.277697116137 1 60391.835376520 2024-03-22T20:02:56.531341+00:00 19994330.278393924236 27870000.000016331673 262864330.278406560421 1 60391.835388018 2024-03-22T20:02:57.524755+00:00 19994330.277877822518 27870000.000000819564 262864330.277874946594 1 60391.835399716 2024-03-22T20:02:58.535444+00:00 19994330.277806762606 27869999.999969407916 262864330.277772486210 1 60391.835411162 2024-03-22T20:02:59.524410+00:00 19994330.278031207621 27870000.000008944422 262864330.278036445379 1 60391.835422823 2024-03-22T20:03:00.531887+00:00 19994330.277834281325 27870000.000032920390 262864330.277863502502 1 60391.835434563 2024-03-22T20:03:01.546296+00:00 19994330.278099201620 27869999.999985311180 262864330.278080821037 1 60391.835445964 2024-03-22T20:03:02.531250+00:00 19994330.278188701719 27870000.000014454126 262864330.278199464083 1 60391.835457494 2024-03-22T20:03:03.527420+00:00 19994330.277865432203 27869999.999998666346 262864330.277860403061 1 60391.835469009 2024-03-22T20:03:04.522422+00:00 19994330.278025288135 27870000.000040899962 262864330.278062492609 1 60391.835480661 2024-03-22T20:03:05.529097+00:00 19994330.277709733695 27870000.000004813075 262864330.277710855007 1 60391.835492177 2024-03-22T20:03:06.524066+00:00 19994330.277799628675 27870000.000023845583 262864330.277819782495 1 60391.835503716 2024-03-22T20:03:07.521116+00:00 19994330.278076704592 27869999.999974276870 262864330.278047293425 1 60391.835515298 2024-03-22T20:03:08.521772+00:00 19994330.277892012149 27870000.000002719462 262864330.277891039848 1 60391.835526887 2024-03-22T20:03:09.523028+00:00 19994330.277882151306 27869999.999992184341 262864330.277870655060 1 60391.835538570 2024-03-22T20:03:10.532470+00:00 19994330.278003063053 27869999.999997630715 262864330.277996987104 1 60391.835550066 2024-03-22T20:03:11.525655+00:00 19994330.277833644301 27870000.000024553388 262864330.277854502201 1 60391.835561586 2024-03-22T20:03:12.521044+00:00 19994330.278021685779 27870000.000004287809 262864330.278022289276 1 60391.835573194 2024-03-22T20:03:13.523928+00:00 19994330.277900662273 27870000.000044882298 262864330.277941852808 1 60391.835584783 2024-03-22T20:03:14.525290+00:00 19994330.277676478028 27870000.000012177974 262864330.277684986591 1 60391.835596345 2024-03-22T20:03:15.524214+00:00 19994330.277940809727 27870000.000045306981 262864330.277982413769 1 60391.835607921 2024-03-22T20:03:16.524397+00:00 19994330.277986258268 27869999.999969705939 262864330.277952283621 1 60391.835619478 2024-03-22T20:03:17.522963+00:00 19994330.278063472360 27869999.999983340502 262864330.278043121099 1 60391.835631050 2024-03-22T20:03:18.522725+00:00 19994330.277879375964 27870000.000016994774 262864330.277892678976 1 60391.835642606 2024-03-22T20:03:19.521210+00:00 19994330.277730878443 27869999.999969281256 262864330.277696460485 1 60391.835654196 2024-03-22T20:03:20.522515+00:00 19994330.278108384460 27869999.999937709421 262864330.278042405844 1 60391.835665769 2024-03-22T20:03:21.522428+00:00 19994330.277916535735 27869999.999961949885 262864330.277874767780 1 60391.835677368 2024-03-22T20:03:22.524583+00:00 19994330.277886372060 27869999.999984487891 262864330.277867168188 1 60391.835688937 2024-03-22T20:03:23.524137+00:00 19994330.278041563928 27869999.999992888421 262864330.278030753136 1 60391.835700496 2024-03-22T20:03:24.522830+00:00 19994330.277807228267 27870000.000006880611 262864330.277810424566 1 60391.835712070 2024-03-22T20:03:25.522872+00:00 19994330.277789283544 27870000.000064056367 262864330.277849644423 1 60391.835723665 2024-03-22T20:03:26.524635+00:00 19994330.278221230954 27870000.000042781234 262864330.278260320425 1 60391.835735219 2024-03-22T20:03:27.522916+00:00 19994330.277802523226 27869999.999987963587 262864330.277786791325 1 60391.835746812 2024-03-22T20:03:28.524566+00:00 19994330.278014875948 27870000.000015974045 262864330.278027147055 1 60391.835758385 2024-03-22T20:03:29.524476+00:00 19994330.277661532164 27869999.999993696809 262864330.277651518583 1 60391.835769929 2024-03-22T20:03:30.521838+00:00 19994330.278050724417 27869999.999922588468 262864330.277969598770 1 60391.835781537 2024-03-22T20:03:31.524792+00:00 19994330.277867790312 27869999.999995566905 262864330.277859658003 1 60391.835793096 2024-03-22T20:03:32.523517+00:00 19994330.277895573527 27869999.999928940088 262864330.277820825577 1 60391.835804685 2024-03-22T20:03:33.524785+00:00 19994330.277684111148 27870000.000005714595 262864330.277686148882 1 60391.835816349 2024-03-22T20:03:34.532589+00:00 19994330.277862016112 27870000.000007376075 262864330.277865707874 1 60391.835827979 2024-03-22T20:03:35.537391+00:00 19994330.278081405908 27870000.000006075948 262864330.278083801270 1 60391.835839685 2024-03-22T20:03:36.548762+00:00 19994330.277991719544 27870000.000020287931 262864330.278008311987 1 60391.835851022 2024-03-22T20:03:37.528321+00:00 19994330.278053119779 27870000.000043477863 262864330.278092920780 1 60391.835862639 2024-03-22T20:03:38.532059+00:00 19994330.277860883623 27869999.999978702515 262864330.277835875750 1 60391.835874167 2024-03-22T20:03:39.528003+00:00 19994330.278009761125 27870000.000006709248 262864330.278012782335 1 60391.835885772 2024-03-22T20:03:40.530699+00:00 19994330.277968846262 27869999.999995958060 262864330.277961105108 1 60391.835897298 2024-03-22T20:03:41.526502+00:00 19994330.277940362692 27870000.000023066998 262864330.277959734201 1 60391.835909006 2024-03-22T20:03:42.538102+00:00 19994330.278169825673 27869999.999966308475 262864330.278132438660 1 60391.835920458 2024-03-22T20:03:43.527573+00:00 19994330.278014760464 27870000.000016279519 262864330.278027325869 1 60391.835932071 2024-03-22T20:03:44.530985+00:00 19994330.277798950672 27869999.999979678541 262864330.277774930000 1 60391.835943621 2024-03-22T20:03:45.528818+00:00 19994330.277853492647 27869999.999990414828 262864330.277840197086 1 60391.835955218 2024-03-22T20:03:46.530886+00:00 19994330.278024476022 27870000.000002462417 262864330.278023242950 1 60391.835966949 2024-03-22T20:03:47.544396+00:00 19994330.277913454920 27870000.000020522624 262864330.277930289507 1 60391.835978513 2024-03-22T20:03:48.543481+00:00 19994330.277998693287 27870000.000015165657 262864330.278010159731 1 60391.835989867 2024-03-22T20:03:49.524553+00:00 19994330.278100442141 27870000.000032208860 262864330.278128951788 1 60391.836001600 2024-03-22T20:03:50.538252+00:00 19994330.278049122542 27870000.000010944903 262864330.278056353331 1 60391.836013125 2024-03-22T20:03:51.534026+00:00 19994330.277680218220 27869999.999972291291 262864330.277648806572 1 60391.836024797 2024-03-22T20:03:52.542413+00:00 19994330.278086211532 27869999.999975770712 262864330.278058290482 1 60391.836036308 2024-03-22T20:03:53.537028+00:00 19994330.277899652719 27869999.999987471849 262864330.277883440256 1 60391.836047790 2024-03-22T20:03:54.529108+00:00 19994330.278013877571 27869999.999981507659 262864330.277991712093 1 60391.836059387 2024-03-22T20:03:55.531053+00:00 19994330.278219908476 27870000.000000573695 262864330.278216779232 1 60391.836070882 2024-03-22T20:03:56.524213+00:00 19994330.277646608651 27869999.999984543771 262864330.277627438307 1 60391.836082577 2024-03-22T20:03:57.534633+00:00 19994330.278048813343 27870000.000003732741 262864330.278048843145 1 60391.836094164 2024-03-22T20:03:58.535794+00:00 19994330.277940746397 27870000.000022955239 262864330.277960002422 1 60391.836105729 2024-03-22T20:03:59.534982+00:00 19994330.277945451438 27869999.999988514930 262864330.277930289507 1 60391.836117360 2024-03-22T20:04:00.539935+00:00 19994330.277894996107 27870000.000007048249 262864330.277898341417 1 60391.836128829 2024-03-22T20:04:01.530836+00:00 19994330.278276488185 27869999.999991342425 262864330.278264164925 1 60391.836140382 2024-03-22T20:04:02.529007+00:00 19994330.277709633112 27869999.999974176288 262864330.277680128813 1 60391.836151966 2024-03-22T20:04:03.529908+00:00 19994330.278066981584 27869999.999992642552 262864330.278055936098 1 60391.836163495 2024-03-22T20:04:04.525991+00:00 19994330.278001721948 27869999.999987956136 262864330.277985990047 1 60391.836175041 2024-03-22T20:04:05.523517+00:00 19994330.277846615762 27869999.999993950129 262864330.277836859226 1 60391.836186684 2024-03-22T20:04:06.529506+00:00 19994330.278120707721 27870000.000012401491 262864330.278129398823 1 60391.836198193 2024-03-22T20:04:07.523915+00:00 19994330.277872264385 27869999.999967839569 262864330.277836412191 1 60391.836209868 2024-03-22T20:04:08.532596+00:00 19994330.277826987207 27870000.000084135681 262864330.277907431126 1 60391.836221349 2024-03-22T20:04:09.524584+00:00 19994330.277858901769 27869999.999990668148 262864330.277845889330 1 60391.836232977 2024-03-22T20:04:10.529246+00:00 19994330.277789089829 27870000.000013880432 262864330.277799278498 1 60391.836244535 2024-03-22T20:04:11.527781+00:00 19994330.277944602072 27869999.999975070357 262864330.277915984392 1 60391.836256103 2024-03-22T20:04:12.527293+00:00 19994330.278152253479 27870000.000001367182 262864330.278149932623 1 60391.836267659 2024-03-22T20:04:13.525765+00:00 19994330.277985211462 27869999.999970275909 262864330.277951806784 1 60391.836279209 2024-03-22T20:04:14.523627+00:00 19994330.277905132622 27869999.999961014837 262864330.277862459421 1 60391.836290902 2024-03-22T20:04:15.533900+00:00 19994330.278101682663 27870000.000041518360 262864330.278139501810 1 60391.836302357 2024-03-22T20:04:16.523624+00:00 19994330.277700789273 27869999.999971669167 262864330.277668744326 1 60391.836313964 2024-03-22T20:04:17.526499+00:00 19994330.278292831033 27869999.999983027577 262864330.278272151947 1 60391.836325618 2024-03-22T20:04:18.533445+00:00 19994330.277942977846 27870000.000063039362 262864330.278002321720 1 60391.836337090 2024-03-22T20:04:19.524576+00:00 19994330.277922231704 27869999.999986883253 262864330.277905434370 1 60391.836348613 2024-03-22T20:04:20.520174+00:00 19994330.277978658676 27869999.999999739230 262864330.277974694967 1 60391.836360210 2024-03-22T20:04:21.522095+00:00 19994330.277971059084 27869999.999976355582 262864330.277943730354 1 60391.836371783 2024-03-22T20:04:22.522086+00:00 19994330.277970038354 27870000.000056758523 262864330.278023093939 1 60391.836383355 2024-03-22T20:04:23.521902+00:00 19994330.277920011431 27870000.000023413450 262864330.277939736843 1 60391.836394925 2024-03-22T20:04:24.521522+00:00 19994330.278098229319 27869999.999981790781 262864330.278076320887 1 60391.836406547 2024-03-22T20:04:25.525609+00:00 19994330.277803830802 27869999.999972518533 262864330.277772665024 1 60391.836418073 2024-03-22T20:04:26.521473+00:00 19994330.278239630163 27870000.000002048910 262864330.278237998486 1 60391.836429717 2024-03-22T20:04:27.527498+00:00 19994330.277656387538 27869999.999934230000 262864330.277586907148 1 60391.836441248 2024-03-22T20:04:28.523791+00:00 19994330.278188291937 27869999.999997284263 262864330.278181880713 1 60391.836452815 2024-03-22T20:04:29.523243+00:00 19994330.277729477733 27870000.000003334135 262864330.277729123831 1 60391.836464402 2024-03-22T20:04:30.524339+00:00 19994330.277950193733 27870000.000024132431 262864330.277970641851 1 60391.836475982 2024-03-22T20:04:31.524832+00:00 19994330.278087746352 27870000.000019967556 262864330.278104007244 1 60391.836487526 2024-03-22T20:04:32.522214+00:00 19994330.277884673327 27869999.999986879528 262864330.277867853642 1 60391.836499120 2024-03-22T20:04:33.523958+00:00 19994330.278119269758 27869999.999962259084 262864330.278077840805 1 60391.836510648 2024-03-22T20:04:34.519953+00:00 19994330.277873393148 27869999.999969959259 262864330.277839660645 1 60391.836522231 2024-03-22T20:04:35.520746+00:00 19994330.277860395610 27870000.000030200928 262864330.277886897326 1 60391.836533819 2024-03-22T20:04:36.521976+00:00 19994330.277844857424 27869999.999956980348 262864330.277798116207 1 60391.836545427 2024-03-22T20:04:37.524930+00:00 19994330.277938462794 27869999.999963451177 262864330.277898222208 1 60391.836556958 2024-03-22T20:04:38.521149+00:00 19994330.277967888862 27869999.999980915338 262864330.277945131063 1 60391.836568537 2024-03-22T20:04:39.521609+00:00 19994330.278195917606 27870000.000063270330 262864330.278255492449 1 60391.836580186 2024-03-22T20:04:40.528064+00:00 19994330.277827832848 27869999.999946180731 262864330.277770310640 1 60391.836591717 2024-03-22T20:04:41.524344+00:00 19994330.278150249273 27870000.000001288950 262864330.278147846460 1 60391.836603279 2024-03-22T20:04:42.523330+00:00 19994330.277873151004 27870000.000028476119 262864330.277897953987 1 60391.836614904 2024-03-22T20:04:43.527715+00:00 19994330.278198249638 27870000.000006657094 262864330.278201192617 1 60391.836626439 2024-03-22T20:04:44.524363+00:00 19994330.277898859233 27870000.000024799258 262864330.277919948101 1 60391.836637998 2024-03-22T20:04:45.523063+00:00 19994330.277751293033 27869999.999997340143 262864330.277744948864 1 60391.836649557 2024-03-22T20:04:46.521742+00:00 19994330.278020106256 27870000.000003248453 262864330.278019666672 1 60391.836661181 2024-03-22T20:04:47.526036+00:00 19994330.277945224196 27869999.999974023551 262864330.277915537357 1 60391.836672914 2024-03-22T20:04:48.539809+00:00 19994330.277936764061 27869999.999952118844 262864330.277885168791 1 60391.836684421 2024-03-22T20:04:49.533965+00:00 19994330.278026614338 27869999.999984890223 262864330.278007805347 1 60391.836696046 2024-03-22T20:04:50.538366+00:00 19994330.277715452015 27870000.000004686415 262864330.277716428041 1 60391.836707461 2024-03-22T20:04:51.524606+00:00 19994330.277991242707 27870000.000009026378 262864330.277996569872 1 60391.836719099 2024-03-22T20:04:52.530152+00:00 19994330.278109021485 27870000.000039879233 262864330.278145194054 1 60391.836730622 2024-03-22T20:04:53.525738+00:00 19994330.277950476855 27869999.999995592982 262864330.277942359447 1 60391.836742258 2024-03-22T20:04:54.531056+00:00 19994330.278009179980 27870000.000015232712 262864330.278020709753 1 60391.836753889 2024-03-22T20:04:55.536060+00:00 19994330.278046295047 27870000.000008530915 262864330.278051137924 1 60391.836765468 2024-03-22T20:04:56.536450+00:00 19994330.277621731162 27870000.000022638589 262864330.277640700340 1 60391.836776996 2024-03-22T20:04:57.532428+00:00 19994330.277929876000 27870000.000009905547 262864330.277936071157 1 60391.836788638 2024-03-22T20:04:58.538287+00:00 19994330.278011184186 27870000.000004444271 262864330.278011918068 1 60391.836800040 2024-03-22T20:04:59.523417+00:00 19994330.277916215360 27870000.000002294779 262864330.277914822102 1 60391.836811760 2024-03-22T20:05:00.536009+00:00 19994330.277798626572 27870000.000061757863 262864330.277856677771 1 60391.836823273 2024-03-22T20:05:01.530732+00:00 19994330.278068903834 27869999.999994941056 262864330.278060138226 1 60391.836834875 2024-03-22T20:05:02.533213+00:00 19994330.278082441539 27869999.999979078770 262864330.278057813644 1 60391.836846482 2024-03-22T20:05:03.536042+00:00 19994330.277818694711 27870000.000019308180 262864330.277834296227 1 60391.836857979 2024-03-22T20:05:04.529393+00:00 19994330.277975410223 27870000.000020898879 262864330.277992606163 1 60391.836869511 2024-03-22T20:05:05.525718+00:00 19994330.277887579054 27870000.000015471131 262864330.277899354696 1 60391.836881061 2024-03-22T20:05:06.523672+00:00 19994330.277735512704 27869999.999936688691 262864330.277668505907 1 60391.836892609 2024-03-22T20:05:07.521456+00:00 19994330.277916155756 27869999.999988358468 262864330.277900815010 1 60391.836904238 2024-03-22T20:05:08.526172+00:00 19994330.277885805815 27869999.999974265695 262864330.277856349945 1 60391.836915812 2024-03-22T20:05:09.526161+00:00 19994330.278056383133 27870000.000012993813 262864330.278065681458 1 60391.836927378 2024-03-22T20:05:10.525422+00:00 19994330.278106231242 27869999.999981600791 262864330.278084158897 1 60391.836938933 2024-03-22T20:05:11.523819+00:00 19994330.277654387057 27869999.999981440604 262864330.277632117271 1 60391.836950491 2024-03-22T20:05:12.522387+00:00 19994330.278032239527 27870000.000016320497 262864330.278044879436 1 60391.836962031 2024-03-22T20:05:13.519511+00:00 19994330.277944788337 27869999.999971259385 262864330.277912378311 1 60391.836973622 2024-03-22T20:05:14.520946+00:00 19994330.278009705245 27870000.000022567809 262864330.278028577566 1 60391.836985219 2024-03-22T20:05:15.522914+00:00 19994330.278084322810 27870000.000023875386 262864330.278104484081 1 60391.836996798 2024-03-22T20:05:16.523387+00:00 19994330.277799379081 27869999.999995231628 262864330.277790904045 1 60391.837008357 2024-03-22T20:05:17.522060+00:00 19994330.277990773320 27869999.999971009791 262864330.277958095074 1 60391.837019926 2024-03-22T20:05:18.521646+00:00 19994330.277907803655 27870000.000003628433 262864330.277907729149 1 60391.837031544 2024-03-22T20:05:19.525377+00:00 19994330.277965128422 27870000.000007648021 262864330.277969092131 1 60391.837043135 2024-03-22T20:05:20.526906+00:00 19994330.277751553804 27869999.999949395657 262864330.277697265148 1 60391.837054679 2024-03-22T20:05:21.524231+00:00 19994330.277772881091 27869999.999963924289 262864330.277733117342 1 60391.837066248 2024-03-22T20:05:22.523850+00:00 19994330.278260849416 27870000.000027980655 262864330.278285145760 1 60391.837077819 2024-03-22T20:05:23.523532+00:00 19994330.277978178114 27870000.000015694648 262864330.277990192175 1 60391.837089378 2024-03-22T20:05:24.522274+00:00 19994330.277860376984 27869999.999977815896 262864330.277834504843 1 60391.837100981 2024-03-22T20:05:25.524788+00:00 19994330.277907818556 27870000.000029657036 262864330.277933776379 1 60391.837112615 2024-03-22T20:05:26.529940+00:00 19994330.277909297496 27869999.999987505376 262864330.277893126011 1 60391.837124080 2024-03-22T20:05:27.520559+00:00 19994330.277893975377 27869999.999995868653 262864330.277886152267 1 60391.837135654 2024-03-22T20:05:28.520498+00:00 19994330.278017416596 27870000.000009864569 262864330.278023600578 1 60391.837147241 2024-03-22T20:05:29.521619+00:00 19994330.277918394655 27869999.999973144382 262864330.277887851000 1 60391.837158860 2024-03-22T20:05:30.525517+00:00 19994330.277907852083 27870000.000019177794 262864330.277923345566 1 60391.837170422 2024-03-22T20:05:31.524455+00:00 19994330.278072442859 27869999.999990329146 262864330.278059095144 1 60391.837181960 2024-03-22T20:05:32.521343+00:00 19994330.278341539204 27869999.999979615211 262864330.278317451477 1 60391.837193547 2024-03-22T20:05:33.522437+00:00 19994330.277925845236 27870000.000035174191 262864330.277957320213 1 60391.837205208 2024-03-22T20:05:34.529993+00:00 19994330.278073005378 27869999.999986141920 262864330.278055459261 1 60391.837216742 2024-03-22T20:05:35.526488+00:00 19994330.278019368649 27869999.999987803400 262864330.278003484011 1 60391.837228268 2024-03-22T20:05:36.522338+00:00 19994330.277950305492 27870000.000043999404 262864330.277990609407 1 60391.837239900 2024-03-22T20:05:37.527346+00:00 19994330.278347298503 27870000.000043001026 262864330.278386592865 1 60391.837251454 2024-03-22T20:05:38.525575+00:00 19994330.277749236673 27869999.999970521778 262864330.277716070414 1 60391.837262988 2024-03-22T20:05:39.522195+00:00 19994330.277631532401 27870000.000012945384 262864330.277640759945 1 60391.837274565 2024-03-22T20:05:40.522413+00:00 19994330.277856845409 27869999.999990608543 262864330.277843773365 1 60391.837286126 2024-03-22T20:05:41.521284+00:00 19994330.278147231787 27870000.000010542572 262864330.278154075146 1 60391.837297682 2024-03-22T20:05:42.519755+00:00 19994330.277954213321 27869999.999984294176 262864330.277934819460 1 60391.837309292 2024-03-22T20:05:43.522821+00:00 19994330.278094127774 27870000.000002264977 262864330.278092682362 1 60391.837320980 2024-03-22T20:05:44.532653+00:00 19994330.277998331934 27870000.000000011176 262864330.277994632721 1 60391.837332534 2024-03-22T20:05:45.530955+00:00 19994330.277752898633 27870000.000044655055 262864330.277793854475 1 60391.837344090 2024-03-22T20:05:46.529438+00:00 19994330.278233222663 27869999.999997999519 262864330.278227537870 1 60391.837355598 2024-03-22T20:05:47.523699+00:00 19994330.278135221452 27870000.000022552907 262864330.278154075146 1 60391.837367230 2024-03-22T20:05:48.528680+00:00 19994330.277758415788 27869999.999996885657 262864330.277751624584 1 60391.837378788 2024-03-22T20:05:49.527255+00:00 19994330.278100490570 27869999.999997176230 262864330.278093963861 1 60391.837390438 2024-03-22T20:05:50.533839+00:00 19994330.277785886079 27869999.999989937991 262864330.277772128582 1 60391.837401937 2024-03-22T20:05:51.527360+00:00 19994330.278109893203 27870000.000014949590 262864330.278121173382 1 60391.837413572 2024-03-22T20:05:52.532618+00:00 19994330.277891095728 27870000.000019568950 262864330.277906984091 1 60391.837425198 2024-03-22T20:05:53.537119+00:00 19994330.277788326144 27869999.999980397522 262864330.277765035629 1 60391.837436672 2024-03-22T20:05:54.528484+00:00 19994330.278147675097 27869999.999991137534 262864330.278135120869 1 60391.837448278 2024-03-22T20:05:55.531181+00:00 19994330.277841631323 27869999.999966844916 262864330.277804791927 1 60391.837459892 2024-03-22T20:05:56.534693+00:00 19994330.277958936989 27869999.999997150153 262864330.277952373028 1 60391.837471346 2024-03-22T20:05:57.524279+00:00 19994330.277965694666 27870000.000004258007 262864330.277966260910 1 60391.837482953 2024-03-22T20:05:58.527197+00:00 19994330.278056666255 27870000.000035464764 262864330.278088450432 1 60391.837494595 2024-03-22T20:05:59.532976+00:00 19994330.277695886791 27869999.999989435077 262864330.277681648731 1 60391.837506159 2024-03-22T20:06:00.532102+00:00 19994330.277947552502 27870000.000021554530 262864330.277965396643 1 60391.837517673 2024-03-22T20:06:01.526972+00:00 19994330.277982521802 27869999.999995619059 262864330.277974456549 1 60391.837529323 2024-03-22T20:06:02.533460+00:00 19994330.277864314616 27869999.999995931983 262864330.277856558561 1 60391.837540830 2024-03-22T20:06:03.527761+00:00 19994330.277971636504 27869999.999983917922 262864330.277951836586 1 60391.837552429 2024-03-22T20:06:04.529844+00:00 19994330.277927964926 27870000.000003069639 262864330.277927339077 1 60391.837564161 2024-03-22T20:06:05.543496+00:00 19994330.277681969106 27870000.000000599772 262864330.277678877115 1 60391.837575580 2024-03-22T20:06:06.530081+00:00 19994330.277940362692 27869999.999978963286 262864330.277915626764 1 60391.837587124 2024-03-22T20:06:07.527509+00:00 19994330.277877826244 27870000.000030770898 262864330.277904897928 1 60391.837598728 2024-03-22T20:06:08.530072+00:00 19994330.277963306755 27869999.999997958541 262864330.277957588434 1 60391.837610285 2024-03-22T20:06:09.528606+00:00 19994330.277933660895 27869999.999999970198 262864330.277929931879 1 60391.837621829 2024-03-22T20:06:10.526042+00:00 19994330.277981735766 27870000.000000089407 262864330.277978122234 1 60391.837633388 2024-03-22T20:06:11.524689+00:00 19994330.277838990092 27869999.999967530370 262864330.277802824974 1 60391.837645078 2024-03-22T20:06:12.534692+00:00 19994330.278093885630 27869999.999994516373 262864330.278084695339 1 60391.837656798 2024-03-22T20:06:13.547320+00:00 19994330.277912523597 27869999.999988276511 262864330.277897119522 1 60391.837668177 2024-03-22T20:06:14.530446+00:00 19994330.277649614960 27870000.000023871660 262864330.277669787407 1 60391.837679743 2024-03-22T20:06:15.529830+00:00 19994330.278335370123 27869999.999960772693 262864330.278292447329 1 60391.837691432 2024-03-22T20:06:16.539765+00:00 19994330.277905117720 27870000.000020105392 262864330.277921527624 1 60391.837702874 2024-03-22T20:06:17.528331+00:00 19994330.277996499091 27869999.999997820705 262864330.277990639210 1 60391.837714537 2024-03-22T20:06:18.536018+00:00 19994330.277971576899 27869999.999975260347 262864330.277943134308 1 60391.837725975 2024-03-22T20:06:19.524187+00:00 19994330.277998164296 27870000.000040393323 262864330.278034865856 1 60391.837737638 2024-03-22T20:06:20.531929+00:00 19994330.277916919440 27870000.000034358352 262864330.277947574854 1 60391.837749134 2024-03-22T20:06:21.525216+00:00 19994330.277930069715 27870000.000039976090 262864330.277966350317 1 60391.837760778 2024-03-22T20:06:22.531209+00:00 19994330.278039112687 27869999.999971415848 262864330.278006851673 1 60391.837772662 2024-03-22T20:06:23.558001+00:00 19994330.277960274369 27870000.000016875565 262864330.277973443270 1 60391.837783922 2024-03-22T20:06:24.530907+00:00 19994330.277957588434 27870000.000037901103 262864330.277991801500 1 60391.837795439 2024-03-22T20:06:25.525891+00:00 19994330.277900267392 27870000.000021819025 262864330.277918398380 1 60391.837807100 2024-03-22T20:06:26.533423+00:00 19994330.277961388230 27869999.999971721321 262864330.277929425240 1 60391.837818624 2024-03-22T20:06:27.529087+00:00 19994330.278024420142 27870000.000017978251 262864330.278038680553 1 60391.837830183 2024-03-22T20:06:28.527799+00:00 19994330.277965348214 27870000.000023413450 262864330.277985066175 1 60391.837841684 2024-03-22T20:06:29.521533+00:00 19994330.277823593467 27869999.999997939914 262864330.277817845345 1 60391.837853292 2024-03-22T20:06:30.524382+00:00 19994330.277990572155 27870000.000015374273 262864330.278002262115 1 60391.837865170 2024-03-22T20:06:31.550641+00:00 19994330.277906611562 27870000.000007431954 262864330.277910351753 1 60391.837876438 2024-03-22T20:06:32.524282+00:00 19994330.278031751513 27870000.000031054020 262864330.278059124947 1 60391.837887984 2024-03-22T20:06:33.521785+00:00 19994330.277751177549 27869999.999976985157 262864330.277724474669 1 60391.837899591 2024-03-22T20:06:34.524675+00:00 19994330.278023488820 27869999.999985843897 262864330.278005629778 1 60391.837911223 2024-03-22T20:06:35.529621+00:00 19994330.277729865164 27869999.999932352453 262864330.277658522129 1 60391.837922700 2024-03-22T20:06:36.521293+00:00 19994330.277873042971 27869999.999962408096 262864330.277831763029 1 60391.837934377 2024-03-22T20:06:37.530152+00:00 19994330.277815349400 27870000.000001680106 262864330.277813315392 1 60391.837945993 2024-03-22T20:06:38.533761+00:00 19994330.278089866042 27869999.999990221113 262864330.278076410294 1 60391.837957670 2024-03-22T20:06:39.542680+00:00 19994330.278061546385 27870000.000008523464 262864330.278066366911 1 60391.837969254 2024-03-22T20:06:40.543536+00:00 19994330.277874246240 27870000.000014822930 262864330.277885377407 1 60391.837980608 2024-03-22T20:06:41.524582+00:00 19994330.278045602143 27870000.000063266605 262864330.278105169535 1 60391.837992245 2024-03-22T20:06:42.529977+00:00 19994330.278052899987 27869999.999986462295 262864330.278035670519 1 60391.838003765 2024-03-22T20:06:43.525291+00:00 19994330.278065670282 27869999.999999687076 262864330.278061687946 1 60391.838015323 2024-03-22T20:06:44.523846+00:00 19994330.277741976082 27869999.999999433756 262864330.277737706900 1 60391.838026890 2024-03-22T20:06:45.523279+00:00 19994330.277990400791 27869999.999959327281 262864330.277946025133 1 60391.838038479 2024-03-22T20:06:46.524579+00:00 19994330.277899600565 27869999.999997641891 262864330.277893543243 1 60391.838050037 2024-03-22T20:06:47.523219+00:00 19994330.277890942991 27869999.999990466982 262864330.277877718210 1 60391.838061646 2024-03-22T20:06:48.526163+00:00 19994330.277867708355 27869999.999961625785 262864330.277825623751 1 60391.838073205 2024-03-22T20:06:49.524906+00:00 19994330.278076004237 27869999.999944876879 262864330.278017163277 1 60391.838084803 2024-03-22T20:06:50.526977+00:00 19994330.277937021106 27870000.000017810613 262864330.277951151133 1 60391.838096332 2024-03-22T20:06:51.523056+00:00 19994330.277962513268 27870000.000010415912 262864330.277969241142 1 60391.838107878 2024-03-22T20:06:52.520634+00:00 19994330.277744449675 27869999.999978668988 262864330.277719408274 1 60391.838119460 2024-03-22T20:06:53.521342+00:00 19994330.277880977839 27869999.999994561076 262864330.277871847153 1 60391.838131047 2024-03-22T20:06:54.522495+00:00 19994330.278033498675 27869999.999973885715 262864330.278003692627 1 60391.838142612 2024-03-22T20:06:55.521721+00:00 19994330.278224453330 27869999.999975804240 262864330.278196573257 1 60391.838154167 2024-03-22T20:06:56.520073+00:00 19994330.277756445110 27870000.000013004988 262864330.277765750885 1 60391.838165799 2024-03-22T20:06:57.525004+00:00 19994330.278147477657 27869999.999949626625 262864330.278093427420 1 60391.838177322 2024-03-22T20:06:58.520639+00:00 19994330.277983460575 27869999.999980140477 262864330.277959913015 1 60391.838188955 2024-03-22T20:06:59.525731+00:00 19994330.277760162950 27869999.999975971878 262864330.277732431889 1 60391.838200525 2024-03-22T20:07:00.525339+00:00 19994330.278194926679 27870000.000009696931 262864330.278200924397 1 60391.838212327 2024-03-22T20:07:01.545054+00:00 19994330.278119675815 27870000.000023018569 262864330.278138995171 1 60391.838223706 2024-03-22T20:07:02.528244+00:00 19994330.277925327420 27869999.999966166914 262864330.277887821198 1 60391.838235242 2024-03-22T20:07:03.524899+00:00 19994330.277932345867 27870000.000011000782 262864330.277939647436 1 60391.838246754 2024-03-22T20:07:04.519589+00:00 19994330.277951389551 27870000.000000178814 262864330.277947872877 1 60391.838258322 2024-03-22T20:07:05.519016+00:00 19994330.278017796576 27869999.999997701496 262864330.278011798859 1 60391.838269918 2024-03-22T20:07:06.520916+00:00 19994330.277987167239 27870000.000001020730 262864330.277984499931 1 60391.838281505 2024-03-22T20:07:07.521995+00:00 19994330.277955368161 27870000.000006046146 262864330.277957737446 1 60391.838293100 2024-03-22T20:07:08.523838+00:00 19994330.278131157160 27869999.999952849001 262864330.278080314398 1 60391.838304718 2024-03-22T20:07:09.527594+00:00 19994330.277627088130 27869999.999995488673 262864330.277618885040 1 60391.838316221 2024-03-22T20:07:10.521466+00:00 19994330.278134327382 27870000.000035494566 262864330.278166115284 1 60391.838327844 2024-03-22T20:07:11.525692+00:00 19994330.277830041945 27869999.999969780445 262864330.277796119452 1 60391.838339406 2024-03-22T20:07:12.524674+00:00 19994330.278003461659 27870000.000056862831 262864330.278056621552 1 60391.838351014 2024-03-22T20:07:13.527595+00:00 19994330.278032489121 27869999.999974660575 262864330.278003454208 1 60391.838362552 2024-03-22T20:07:14.524472+00:00 19994330.277773890644 27870000.000020846725 262864330.277791053057 1 60391.838374169 2024-03-22T20:07:15.528186+00:00 19994330.277770660818 27870000.000014808029 262864330.277781784534 1 60391.838385775 2024-03-22T20:07:16.530985+00:00 19994330.278074644506 27869999.999955814332 262864330.278026759624 1 60391.838397305 2024-03-22T20:07:17.527163+00:00 19994330.277806837112 27870000.000032521784 262864330.277835667133 1 60391.838408835 2024-03-22T20:07:18.523382+00:00 19994330.277950584888 27870000.000023689121 262864330.277970582247 1 60391.838420395 2024-03-22T20:07:19.522088+00:00 19994330.277793243527 27870000.000008296221 262864330.277797818184 1 60391.838431965 2024-03-22T20:07:20.521779+00:00 19994330.277900978923 27869999.999952983111 262864330.277850270271 1 60391.838443507 2024-03-22T20:07:21.518963+00:00 19994330.278027407825 27870000.000007271767 262864330.278030991554 1 60391.838455096 2024-03-22T20:07:22.520319+00:00 19994330.278156097978 27870000.000011362135 262864330.278163760900 1 60391.838466675 2024-03-22T20:07:23.520776+00:00 19994330.278121847659 27870000.000014271587 262864330.278132438660 1 60391.838478257 2024-03-22T20:07:24.521387+00:00 19994330.277912594378 27870000.000012498349 262864330.277921378613 1 60391.838489854 2024-03-22T20:07:25.523395+00:00 19994330.277782283723 27870000.000044390559 262864330.277823001146 1 60391.838501404 2024-03-22T20:07:26.521317+00:00 19994330.277922738343 27869999.999998260289 262864330.277917325497 1 60391.838513003 2024-03-22T20:07:27.523449+00:00 19994330.278042085469 27869999.999975342304 262864330.278013736010 1 60391.838524551 2024-03-22T20:07:28.521199+00:00 19994330.277942180634 27869999.999990627170 262864330.277929127216 1 60391.838536120 2024-03-22T20:07:29.520816+00:00 19994330.277887128294 27869999.999983910471 262864330.277867347002 1 60391.838547700 2024-03-22T20:07:30.521272+00:00 19994330.277808193117 27869999.999955233186 262864330.277759730816 1 60391.838559287 2024-03-22T20:07:31.522417+00:00 19994330.278064113110 27869999.999993450940 262864330.278053849936 1 60391.838570906 2024-03-22T20:07:32.526279+00:00 19994330.277828827500 27870000.000005766749 262864330.277830898762 1 60391.838582427 2024-03-22T20:07:33.521738+00:00 19994330.278126165271 27870000.000007316470 262864330.278129816055 1 60391.838593983 2024-03-22T20:07:34.520116+00:00 19994330.277776028961 27869999.999964296818 262864330.277736634016 1 60391.838605567 2024-03-22T20:07:35.520955+00:00 19994330.278088338673 27870000.000017657876 262864330.278102278709 1 60391.838617143 2024-03-22T20:07:36.521165+00:00 19994330.277908824384 27870000.000016272068 262864330.277921408415 1 60391.838628714 2024-03-22T20:07:37.520873+00:00 19994330.278250105679 27870000.000026781112 262864330.278273195028 1 60391.838640297 2024-03-22T20:07:38.521631+00:00 19994330.277816340327 27869999.999999772757 262864330.277812421322 1 60391.838651886 2024-03-22T20:07:39.522967+00:00 19994330.278169274330 27869999.999995406717 262864330.278160989285 1 60391.838663435 2024-03-22T20:07:40.520799+00:00 19994330.277831982821 27869999.999961335212 262864330.277789622545 1 60391.838675044 2024-03-22T20:07:41.523756+00:00 19994330.277768824250 27870000.000014089048 262864330.277779221535 1 60391.838686626 2024-03-22T20:07:42.524476+00:00 19994330.278100099415 27870000.000017378479 262864330.278113782406 1 60391.838698167 2024-03-22T20:07:43.521672+00:00 19994330.278010278940 27870000.000003464520 262864330.278010040522 1 60391.838709749 2024-03-22T20:07:44.522360+00:00 19994330.277626033872 27870000.000032823533 262864330.277655154467 1 60391.838721335 2024-03-22T20:07:45.523321+00:00 19994330.277807701379 27870000.000003959984 262864330.277807980776 1 60391.838732886 2024-03-22T20:07:46.521324+00:00 19994330.278052918613 27869999.999961316586 262864330.278010547161 1 60391.838744455 2024-03-22T20:07:47.520960+00:00 19994330.277885299176 27870000.000034924597 262864330.277916520834 1 60391.838756096 2024-03-22T20:07:48.526655+00:00 19994330.278042510152 27870000.000039879233 262864330.278078675270 1 60391.838767599 2024-03-22T20:07:49.520535+00:00 19994330.277713771909 27870000.000020489097 262864330.277730584145 1 60391.838779172 2024-03-22T20:07:50.520470+00:00 19994330.278072450310 27870000.000018447638 262864330.278087198734 1 60391.838790740 2024-03-22T20:07:51.519957+00:00 19994330.278011105955 27869999.999996479601 262864330.278003901243 1 60391.838802337 2024-03-22T20:07:52.521902+00:00 19994330.277706969529 27869999.999969851226 262864330.277673125267 1 60391.838813899 2024-03-22T20:07:53.520871+00:00 19994330.277991749346 27870000.000008136034 262864330.277996182442 1 60391.838825471 2024-03-22T20:07:54.520701+00:00 19994330.277864977717 27869999.999991632998 262864330.277852892876 1 60391.838837063 2024-03-22T20:07:55.522266+00:00 19994330.278032429516 27869999.999997880310 262864330.278026610613 1 60391.838848684 2024-03-22T20:07:56.526274+00:00 19994330.278091393411 27870000.000001985580 262864330.278089702129 1 60391.838860202 2024-03-22T20:07:57.521415+00:00 19994330.277978923172 27869999.999981205910 262864330.277956426144 1 60391.838871798 2024-03-22T20:07:58.523343+00:00 19994330.277722347528 27869999.999986372888 262864330.277705043554 1 60391.838883371 2024-03-22T20:07:59.523275+00:00 19994330.278096895665 27870000.000010456890 262864330.278103649616 1 60391.838894935 2024-03-22T20:08:00.522383+00:00 19994330.277887105942 27870000.000003371388 262864330.277886778116 1 60391.838906495 2024-03-22T20:08:01.521156+00:00 19994330.278069701046 27869999.999985843897 262864330.278051853180 1 60391.838918124 2024-03-22T20:08:02.525915+00:00 19994330.277774166316 27869999.999966233969 262864330.277736693621 1 60391.838929651 2024-03-22T20:08:03.521818+00:00 19994330.277930788696 27869999.999994639307 262864330.277921736240 1 60391.838941339 2024-03-22T20:08:04.531726+00:00 19994330.278010427952 27870000.000013399869 262864330.278020143509 1 60391.838952820 2024-03-22T20:08:05.523628+00:00 19994330.278149757534 27869999.999944016337 262864330.278090089560 1 60391.838964448 2024-03-22T20:08:06.528316+00:00 19994330.277985833585 27870000.000007841736 262864330.277989983559 1 60391.838976020 2024-03-22T20:08:07.528122+00:00 19994330.277638178319 27870000.000031314790 262864330.277665793896 1 60391.838987538 2024-03-22T20:08:08.523306+00:00 19994330.277912434191 27870000.000027321279 262864330.277936071157 1 60391.838999144 2024-03-22T20:08:09.526020+00:00 19994330.278058167547 27869999.999990142882 262864330.278044611216 1 60391.839010770 2024-03-22T20:08:10.530556+00:00 19994330.278051268309 27870000.000022020191 262864330.278069585562 1 60391.839022326 2024-03-22T20:08:11.528987+00:00 19994330.277861516923 27870000.000022187829 262864330.277879983187 1 60391.839033940 2024-03-22T20:08:12.532398+00:00 19994330.277975291014 27869999.999988265336 262864330.277959853411 1 60391.839045490 2024-03-22T20:08:13.530313+00:00 19994330.277976814657 27870000.000011347234 262864330.277984470129 1 60391.839056993 2024-03-22T20:08:14.524198+00:00 19994330.277592469007 27869999.999976627529 262864330.277565419674 1 60391.839068688 2024-03-22T20:08:15.534701+00:00 19994330.278134867549 27869999.999980341643 262864330.278111517429 1 60391.839080241 2024-03-22T20:08:16.532815+00:00 19994330.277974981815 27869999.999986667186 262864330.277957975864 1 60391.839091709 2024-03-22T20:08:17.523632+00:00 19994330.278150368482 27869999.999979063869 262864330.278125762939 1 60391.839103322 2024-03-22T20:08:18.526978+00:00 19994330.277987916023 27870000.000004641712 262864330.277988880873 1 60391.839114954 2024-03-22T20:08:19.532051+00:00 19994330.277872271836 27869999.999982457608 262864330.277851015329 1 60391.839126445 2024-03-22T20:08:20.524888+00:00 19994330.277788672596 27870000.000029679388 262864330.277814656496 1 60391.839137970 2024-03-22T20:08:21.520638+00:00 19994330.278120271862 27870000.000032026321 262864330.278148621321 1 60391.839149599 2024-03-22T20:08:22.525380+00:00 19994330.277973756194 27870000.000010743737 262864330.277980804443 1 60391.839161123 2024-03-22T20:08:23.521031+00:00 19994330.277930606157 27870000.000004366040 262864330.277931272984 1 60391.839172702 2024-03-22T20:08:24.521487+00:00 19994330.278003543615 27869999.999981902540 262864330.277981758118 1 60391.839184304 2024-03-22T20:08:25.523834+00:00 19994330.277976151556 27869999.999985396862 262864330.277957856655 1 60391.839195898 2024-03-22T20:08:26.525585+00:00 19994330.277987103909 27870000.000008396804 262864330.277991801500 1 60391.839207441 2024-03-22T20:08:27.522844+00:00 19994330.278052240610 27870000.000016853213 262864330.278065413237 1 60391.839218986 2024-03-22T20:08:28.520390+00:00 19994330.278052348644 27869999.999965522438 262864330.278014183044 1 60391.839230565 2024-03-22T20:08:29.520820+00:00 19994330.277908388525 27869999.999976370484 262864330.277881056070 1 60391.839242126 2024-03-22T20:08:30.519682+00:00 19994330.277749057859 27869999.999991480261 262864330.277736842632 1 60391.839253731 2024-03-22T20:08:31.522339+00:00 19994330.278208158910 27870000.000034477562 262864330.278238952160 1 60391.839265335 2024-03-22T20:08:32.524965+00:00 19994330.277845337987 27870000.000002499670 262864330.277844130993 1 60391.839276971 2024-03-22T20:08:33.530293+00:00 19994330.277835648507 27869999.999981813133 262864330.277813762426 1 60391.839288517 2024-03-22T20:08:34.527882+00:00 19994330.277877155691 27870000.000002302229 262864330.277875751257 1 60391.839300054 2024-03-22T20:08:35.524697+00:00 19994330.278065115213 27869999.999992586672 262864330.278053998947 1 60391.839311652 2024-03-22T20:08:36.526713+00:00 19994330.278078343719 27870000.000019192696 262864330.278093844652 1 60391.839323170 2024-03-22T20:08:37.521903+00:00 19994330.277959607542 27869999.999918829650 262864330.277874737978 1 60391.839334769 2024-03-22T20:08:38.524013+00:00 19994330.278138533235 27869999.999965798110 262864330.278100609779 1 60391.839346354 2024-03-22T20:08:39.524981+00:00 19994330.277668863535 27870000.000009272248 262864330.277674436569 1 60391.839357917 2024-03-22T20:08:40.524015+00:00 19994330.277840241790 27869999.999993998557 262864330.277830541134 1 60391.839369496 2024-03-22T20:08:41.524442+00:00 19994330.277913209051 27870000.000026721507 262864330.277936249971 1 60391.839381074 2024-03-22T20:08:42.524756+00:00 19994330.278050158173 27870000.000037368387 262864330.278083831072 1 60391.839392630 2024-03-22T20:08:43.523242+00:00 19994330.278013192117 27869999.999963752925 262864330.277973264456 1 60391.839404242 2024-03-22T20:08:44.526476+00:00 19994330.278061445802 27870000.000021182001 262864330.278078943491 1 60391.839415833 2024-03-22T20:08:45.527984+00:00 19994330.277922961861 27869999.999981150031 262864330.277900427580 1 60391.839427344 2024-03-22T20:08:46.522488+00:00 19994330.277950730175 27869999.999953500926 262864330.277900546789 1 60391.839438933 2024-03-22T20:08:47.523838+00:00 19994330.278043918312 27869999.999992094934 262864330.278032332659 1 60391.839450474 2024-03-22T20:08:48.520921+00:00 19994330.278062049299 27870000.000021457672 262864330.278079807758 1 60391.839462047 2024-03-22T20:08:49.520895+00:00 19994330.277978301048 27869999.999990545213 262864330.277965158224 1 60391.839473632 2024-03-22T20:08:50.521770+00:00 19994330.277913607657 27870000.000014450401 262864330.277924358845 1 60391.839485185 2024-03-22T20:08:51.519980+00:00 19994330.278272964060 27870000.000028453767 262864330.278297722340 1 60391.839496794 2024-03-22T20:08:52.523023+00:00 19994330.277860883623 27870000.000005703419 262864330.277862876654 1 60391.839508453 2024-03-22T20:08:53.530351+00:00 19994330.277892965823 27870000.000011030585 262864330.277900308371 1 60391.839519921 2024-03-22T20:08:54.521155+00:00 19994330.277878787369 27870000.000014401972 262864330.277889490128 1 60391.839531509 2024-03-22T20:08:55.522397+00:00 19994330.277848280966 27869999.999979741871 262864330.277824312449 1 60391.839543162 2024-03-22T20:08:56.529221+00:00 19994330.277854207903 27869999.999943856150 262864330.277794361115 1 60391.839554669 2024-03-22T20:08:57.523430+00:00 19994330.277984727174 27870000.000024542212 262864330.278005599976 1 60391.839566198 2024-03-22T20:08:58.519485+00:00 19994330.277941834182 27869999.999973390251 262864330.277911514044 1 60391.839577796 2024-03-22T20:08:59.521578+00:00 19994330.278111770749 27870000.000047434121 262864330.278155505657 1 60391.839589353 2024-03-22T20:09:00.520067+00:00 19994330.278017044067 27870000.000011611730 262864330.278024971485 1 60391.839600998 2024-03-22T20:09:01.526173+00:00 19994330.278017640114 27870000.000034902245 262864330.278048843145 1 60391.839612615 2024-03-22T20:09:02.529916+00:00 19994330.278101030737 27870000.000014875084 262864330.278112202883 1 60391.839624160 2024-03-22T20:09:03.527430+00:00 19994330.277941469103 27870000.000007640570 262864330.277945399284 1 60391.839635775 2024-03-22T20:09:04.530962+00:00 19994330.278210751712 27870000.000053081661 262864330.278260141611 1 60391.839647274 2024-03-22T20:09:05.524436+00:00 19994330.277915596962 27869999.999999806285 262864330.277911722660 1 60391.839658870 2024-03-22T20:09:06.526366+00:00 19994330.277985632420 27870000.000002611428 262864330.277984559536 1 60391.839670517 2024-03-22T20:09:07.532622+00:00 19994330.278008814901 27870000.000023581088 262864330.278028696775 1 60391.839682033 2024-03-22T20:09:08.527690+00:00 19994330.278052125126 27869999.999979101121 262864330.278027534485 1 60391.839693625 2024-03-22T20:09:09.529172+00:00 19994330.277857828885 27870000.000002291054 262864330.277856439352 1 60391.839705139 2024-03-22T20:09:10.524008+00:00 19994330.277825076133 27869999.999998576939 262864330.277819961309 1 60391.839716667 2024-03-22T20:09:11.520008+00:00 19994330.277979955077 27869999.999992959201 262864330.277969241142 1 60391.839728390 2024-03-22T20:09:12.532869+00:00 19994330.278075471520 27869999.999992176890 262864330.278063952923 1 60391.839739931 2024-03-22T20:09:13.530014+00:00 19994330.277624100447 27870000.000032916665 262864330.277653306723 1 60391.839751400 2024-03-22T20:09:14.520948+00:00 19994330.278124671429 27870000.000003837049 262864330.278124809265 1 60391.839762973 2024-03-22T20:09:15.520862+00:00 19994330.277914013714 27869999.999993745238 262864330.277904063463 1 60391.839774559 2024-03-22T20:09:16.521889+00:00 19994330.278154704720 27870000.000007975847 262864330.278158992529 1 60391.839786156 2024-03-22T20:09:17.523853+00:00 19994330.277979686856 27869999.999960500747 262864330.277936518192 1 60391.839797720 2024-03-22T20:09:18.523011+00:00 19994330.277989536524 27870000.000017493963 262864330.278003334999 1 60391.839809307 2024-03-22T20:09:19.524133+00:00 19994330.278346534818 27869999.999971494079 262864330.278314352036 1 60391.839820850 2024-03-22T20:09:20.521462+00:00 19994330.277943696827 27870000.000020660460 262864330.277960658073 1 60391.839832491 2024-03-22T20:09:21.527223+00:00 19994330.277981106192 27870000.000016275793 262864330.277993679047 1 60391.839843993 2024-03-22T20:09:22.520980+00:00 19994330.277937613428 27869999.999951522797 262864330.277885437012 1 60391.839855621 2024-03-22T20:09:23.525657+00:00 19994330.277944695204 27870000.000007074326 262864330.277948051691 1 60391.839867186 2024-03-22T20:09:24.524885+00:00 19994330.277994796634 27870000.000024594367 262864330.278015673161 1 60391.839878746 2024-03-22T20:09:25.523645+00:00 19994330.277749355882 27870000.000034768134 262864330.277780443430 1 60391.839890327 2024-03-22T20:09:26.524290+00:00 19994330.277851238847 27870000.000001285225 262864330.277848839760 1 60391.839901886 2024-03-22T20:09:27.522994+00:00 19994330.277872528881 27869999.999989517033 262864330.277858346701 1 60391.839913446 2024-03-22T20:09:28.521764+00:00 19994330.277795933187 27870000.000023357570 262864330.277815610170 1 60391.839925080 2024-03-22T20:09:29.526886+00:00 19994330.277956616133 27870000.000007376075 262864330.277960300446 1 60391.839936600 2024-03-22T20:09:30.522202+00:00 19994330.277951143682 27869999.999950952828 262864330.277898401022 1 60391.839948168 2024-03-22T20:09:31.521674+00:00 19994330.278072103858 27869999.999957606196 262864330.278026044369 1 60391.839959755 2024-03-22T20:09:32.522852+00:00 19994330.277815710753 27870000.000064734370 262864330.277876734734 1 60391.839971386 2024-03-22T20:09:33.527745+00:00 19994330.278406403959 27869999.999997649342 262864330.278400361538 1 60391.839982954 2024-03-22T20:09:34.527249+00:00 19994330.277833275497 27869999.999976720661 262864330.277806311846 1 60391.839994471 2024-03-22T20:09:35.522301+00:00 19994330.277888655663 27870000.000042814761 262864330.277927786112 1 60391.840006041 2024-03-22T20:09:36.521985+00:00 19994330.278092745692 27870000.000008333474 262864330.278097391129 1 60391.840017614 2024-03-22T20:09:37.521888+00:00 19994330.277882639319 27870000.000052627176 262864330.277931571007 1 60391.840029217 2024-03-22T20:09:38.524341+00:00 19994330.277866866440 27869999.999984659255 262864330.277847826481 1 60391.840040799 2024-03-22T20:09:39.525070+00:00 19994330.278140071779 27870000.000024009496 262864330.278160393238 1 60391.840052357 2024-03-22T20:09:40.523692+00:00 19994330.277916751802 27869999.999975390732 262864330.277888447046 1 60391.840063902 2024-03-22T20:09:41.521153+00:00 19994330.277855310589 27870000.000020585954 262864330.277872204781 1 60391.840075470 2024-03-22T20:09:42.520577+00:00 19994330.277664497495 27869999.999992139637 262864330.277652919292 1 60391.840087032 2024-03-22T20:09:43.519602+00:00 19994330.277911614627 27870000.000015068799 262864330.277922987938 1 60391.840098613 2024-03-22T20:09:44.520175+00:00 19994330.278321027756 27870000.000013466924 262864330.278330802917 1 60391.840110182 2024-03-22T20:09:45.519750+00:00 19994330.277555890381 27870000.000011485070 262864330.277563661337 1 60391.840121747 2024-03-22T20:09:46.518898+00:00 19994330.277852319181 27870000.000015418977 262864330.277864038944 1 60391.840133383 2024-03-22T20:09:47.524332+00:00 19994330.277926698327 27870000.000018395483 262864330.277941405773 1 60391.840144913 2024-03-22T20:09:48.520487+00:00 19994330.278092674911 27870000.000039130449 262864330.278128117323 1 60391.840156482 2024-03-22T20:09:49.520038+00:00 19994330.277994573116 27869999.999967999756 262864330.277958869934 1 60391.840168084 2024-03-22T20:09:50.522432+00:00 19994330.277929194272 27869999.999997213483 262864330.277922689915 1 60391.840179691 2024-03-22T20:09:51.525266+00:00 19994330.277976475656 27869999.999974172562 262864330.277946949005 1 60391.840191194 2024-03-22T20:09:52.519138+00:00 19994330.277783967555 27869999.999959714711 262864330.277739971876 1 60391.840202793 2024-03-22T20:09:53.521378+00:00 19994330.277847353369 27869999.999982517213 262864330.277826160192 1 60391.840214395 2024-03-22T20:09:54.523746+00:00 19994330.277915310115 27869999.999945890158 262864330.277857482433 1 60391.840225953 2024-03-22T20:09:55.522288+00:00 19994330.278043720871 27869999.999980676919 262864330.278020709753 1 60391.840237520 2024-03-22T20:09:56.521720+00:00 19994330.277869582176 27870000.000012356788 262864330.277878254652 1 60391.840249087 2024-03-22T20:09:57.521119+00:00 19994330.277701064944 27870000.000010922551 262864330.277708292007 1 60391.840260661 2024-03-22T20:09:58.521148+00:00 19994330.278039079159 27869999.999998182058 262864330.278033554554 1 60391.840272257 2024-03-22T20:09:59.523015+00:00 19994330.277914833277 27870000.000022742897 262864330.277933865786 1 60391.840283832 2024-03-22T20:10:00.523058+00:00 19994330.277714919299 27869999.999997250736 262864330.277708470821 1 60391.840295569 2024-03-22T20:10:01.537183+00:00 19994330.278179276735 27870000.000001356006 262864330.278176963329 1 60391.840307120 2024-03-22T20:10:02.535151+00:00 19994330.278079539537 27869999.999986615032 262864330.278062462807 1 60391.840318647 2024-03-22T20:10:03.531139+00:00 19994330.277657981962 27869999.999986682087 262864330.277640968561 1 60391.840330250 2024-03-22T20:10:04.533547+00:00 19994330.278033621609 27870000.000003349036 262864330.278033256531 1 60391.840341760 2024-03-22T20:10:05.528100+00:00 19994330.277898896486 27870000.000026814640 262864330.277922034264 1 60391.840353435 2024-03-22T20:10:06.536752+00:00 19994330.277911659330 27870000.000012170523 262864330.277920126915 1 60391.840364874 2024-03-22T20:10:07.525154+00:00 19994330.278241179883 27869999.999997261912 262864330.278234750032 1 60391.840376657 2024-03-22T20:10:08.543226+00:00 19994330.277950257063 27870000.000018738210 262864330.277965307236 1 60391.840388035 2024-03-22T20:10:09.526210+00:00 19994330.278096366674 27870000.000000216067 262864330.278092890978 1 60391.840399684 2024-03-22T20:10:10.532751+00:00 19994330.277709588408 27870000.000039160252 262864330.277745068073 1 60391.840411240 2024-03-22T20:10:11.531119+00:00 19994330.278196614236 27869999.999976262450 262864330.278169184923 1 60391.840422767 2024-03-22T20:10:12.527075+00:00 19994330.277639433742 27869999.999978639185 262864330.277614355087 1 60391.840434384 2024-03-22T20:10:13.530749+00:00 19994330.278193026781 27869999.999952614307 262864330.278141945601 1 60391.840445916 2024-03-22T20:10:14.527163+00:00 19994330.277662631124 27869999.999927792698 262864330.277586728334 1 60391.840457413 2024-03-22T20:10:15.520524+00:00 19994330.278046779335 27869999.999995056540 262864330.278038144112 1 60391.840469375 2024-03-22T20:10:16.553991+00:00 19994330.277854789048 27869999.999970864505 262864330.277821958065 1 60391.840480674 2024-03-22T20:10:17.530224+00:00 19994330.278054207563 27870000.000048667192 262864330.278099179268 1 60391.840492178 2024-03-22T20:10:18.524148+00:00 19994330.277858223766 27869999.999972470105 262864330.277826994658 1 60391.840504449 2024-03-22T20:10:19.584411+00:00 19994330.277862798423 27870000.000031765550 262864330.277890861034 1 60391.840515281 2024-03-22T20:10:20.520297+00:00 19994330.277957513928 27869999.999980956316 262864330.277934789658 1 60391.840526918 2024-03-22T20:10:21.525738+00:00 19994330.278010874987 27870000.000036485493 262864330.278043657541 1 60391.840538483 2024-03-22T20:10:22.524898+00:00 19994330.278098780662 27870000.000015255064 262864330.278110355139 1 60391.840550088 2024-03-22T20:10:23.527655+00:00 19994330.277942165732 27869999.999983008951 262864330.277921497822 1 60391.840561603 2024-03-22T20:10:24.522509+00:00 19994330.277829073370 27869999.999958246946 262864330.277783632278 1 60391.840573378 2024-03-22T20:10:25.539832+00:00 19994330.278038382530 27870000.000011879951 262864330.278046578169 1 60391.840584802 2024-03-22T20:10:26.526841+00:00 19994330.277880400419 27869999.999966938049 262864330.277843654156 1 60391.840596346 2024-03-22T20:10:27.524333+00:00 19994330.277966324240 27869999.999988462776 262864330.277951091528 1 60391.840607882 2024-03-22T20:10:28.521012+00:00 19994330.277906272560 27870000.000002466142 262864330.277905046940 1 60391.840619553 2024-03-22T20:10:29.529396+00:00 19994330.277998078614 27870000.000025115907 262864330.278019517660 1 60391.840631048 2024-03-22T20:10:30.522558+00:00 19994330.278175067157 27870000.000041443855 262864330.278212815523 1 60391.840642630 2024-03-22T20:10:31.523204+00:00 19994330.277941450477 27870000.000007450581 262864330.277945220470 1 60391.840654289 2024-03-22T20:10:32.530603+00:00 19994330.277730166912 27870000.000025145710 262864330.277751624584 1 60391.840665769 2024-03-22T20:10:33.522451+00:00 19994330.278152909130 27870000.000038877130 262864330.278188079596 1 60391.840677343 2024-03-22T20:10:34.522475+00:00 19994330.277853380889 27869999.999961193651 262864330.277810871601 1 60391.840688895 2024-03-22T20:10:35.520501+00:00 19994330.277830939740 27869999.999967765063 262864330.277794986963 1 60391.840700500 2024-03-22T20:10:36.523167+00:00 19994330.278075762093 27869999.999982640147 262864330.278054714203 1 60391.840712090 2024-03-22T20:10:37.524571+00:00 19994330.277638264000 27869999.999951966107 262864330.277586519718 1 60391.840723677 2024-03-22T20:10:38.525697+00:00 19994330.278105996549 27870000.000037472695 262864330.278139770031 1 60391.840735276 2024-03-22T20:10:39.527869+00:00 19994330.277939323336 27869999.999985232949 262864330.277920842171 1 60391.840746786 2024-03-22T20:10:40.522358+00:00 19994330.278041057289 27870000.000035755336 262864330.278073132038 1 60391.840758363 2024-03-22T20:10:41.522565+00:00 19994330.278129473329 27870000.000031959265 262864330.278157711029 1 60391.840769931 2024-03-22T20:10:42.522004+00:00 19994330.277816988528 27870000.000057287514 262864330.277870565653 1 60391.840781589 2024-03-22T20:10:43.529286+00:00 19994330.277783155441 27870000.000003818423 262864330.277783274651 1 60391.840793098 2024-03-22T20:10:44.523682+00:00 19994330.277905348688 27870000.000006426126 262864330.277908086777 1 60391.840804671 2024-03-22T20:10:45.523563+00:00 19994330.278059925884 27869999.999999132007 262864330.278055369854 1 60391.840816237 2024-03-22T20:10:46.522887+00:00 19994330.277962125838 27869999.999960303307 262864330.277918726206 1 60391.840827904 2024-03-22T20:10:47.530880+00:00 19994330.277828902006 27870000.000000592321 262864330.277825802565 1 60391.840839362 2024-03-22T20:10:48.520879+00:00 19994330.277895282954 27869999.999993011355 262864330.277884602547 1 60391.840851002 2024-03-22T20:10:49.526565+00:00 19994330.277898550034 27870000.000008773059 262864330.277903616428 1 60391.840862539 2024-03-22T20:10:50.523341+00:00 19994330.277764670551 27870000.000022787601 262864330.277783781290 1 60391.840874205 2024-03-22T20:10:51.531294+00:00 19994330.278319779783 27869999.999978497624 262864330.278294563293 1 60391.840885669 2024-03-22T20:10:52.521765+00:00 19994330.278093576431 27870000.000030253083 262864330.278120130301 1 60391.840897244 2024-03-22T20:10:53.521925+00:00 19994330.277835562825 27870000.000030260533 262864330.277862131596 1 60391.840908813 2024-03-22T20:10:54.521417+00:00 19994330.277850713581 27870000.000050984323 262864330.277898013592 1 60391.840920394 2024-03-22T20:10:55.522045+00:00 19994330.278244271874 27870000.000029224902 262864330.278269827366 1 60391.840931967 2024-03-22T20:10:56.521968+00:00 19994330.277946744114 27869999.999985065311 262864330.277928113937 1 60391.840943540 2024-03-22T20:10:57.521902+00:00 19994330.277715742588 27870000.000035252422 262864330.277747303247 1 60391.840955173 2024-03-22T20:10:58.526970+00:00 19994330.278015691787 27869999.999988656491 262864330.278000652790 1 60391.840966705 2024-03-22T20:10:59.523325+00:00 19994330.277813736349 27870000.000011354685 262864330.277821391821 1 60391.840978273 2024-03-22T20:11:00.522800+00:00 19994330.277913205326 27870000.000025469810 262864330.277934998274 1 60391.840989864 2024-03-22T20:11:01.524291+00:00 19994330.277892578393 27870000.000040031970 262864330.277928918600 1 60391.841001432 2024-03-22T20:11:02.523778+00:00 19994330.277992915362 27870000.000025995076 262864330.278015196323 1 60391.841013013 2024-03-22T20:11:03.524349+00:00 19994330.277888983488 27870000.000020161271 262864330.277905434370 1 60391.841024616 2024-03-22T20:11:04.526837+00:00 19994330.277885183692 27869999.999998033047 262864330.277879536152 1 60391.841036118 2024-03-22T20:11:05.520579+00:00 19994330.278032802045 27870000.000023916364 262864330.278053015471 1 60391.841047682 2024-03-22T20:11:06.519697+00:00 19994330.278104063123 27870000.000009153038 262864330.278109520674 1 60391.841059278 2024-03-22T20:11:07.521618+00:00 19994330.277808632702 27869999.999999176711 262864330.277804106474 1 60391.841070839 2024-03-22T20:11:08.520502+00:00 19994330.278139330447 27869999.999946858734 262864330.278082489967 1 60391.841082464 2024-03-22T20:11:09.524835+00:00 19994330.277834292501 27869999.999930694699 262864330.277761280537 1 60391.841094017 2024-03-22T20:11:10.523019+00:00 19994330.277909882367 27869999.999994028360 262864330.277900218964 1 60391.841105592 2024-03-22T20:11:11.523186+00:00 19994330.277828529477 27869999.999973725528 262864330.277798533440 1 60391.841117175 2024-03-22T20:11:12.523935+00:00 19994330.277838531882 27869999.999970041215 262864330.277804881334 1 60391.841128706 2024-03-22T20:11:13.520156+00:00 19994330.277829740196 27869999.999986015260 262864330.277812063694 1 60391.841140307 2024-03-22T20:11:14.522502+00:00 19994330.278167288750 27870000.000016026199 262864330.278179615736 1 60391.841151864 2024-03-22T20:11:15.521058+00:00 19994330.278029441833 27869999.999992638826 262864330.278018385172 1 60391.841163407 2024-03-22T20:11:16.518333+00:00 19994330.277851577848 27870000.000049278140 262864330.277897179127 1 60391.841175056 2024-03-22T20:11:17.524844+00:00 19994330.277736131102 27869999.999964781106 262864330.277697205544 1 60391.841186649 2024-03-22T20:11:18.526483+00:00 19994330.277942128479 27869999.999992970377 262864330.277931392193 1 60391.841198224 2024-03-22T20:11:19.526571+00:00 19994330.277900155634 27869999.999954614788 262864330.277851074934 1 60391.841209753 2024-03-22T20:11:20.522668+00:00 19994330.277949336916 27869999.999988485128 262864330.277934134007 1 60391.841221346 2024-03-22T20:11:21.524301+00:00 19994330.278057776392 27869999.999978348613 262864330.278032451868 1 60391.841232896 2024-03-22T20:11:22.522234+00:00 19994330.277707640082 27869999.999977856874 262864330.277681797743 1 60391.841244482 2024-03-22T20:11:23.523296+00:00 19994330.278300862759 27869999.999980937690 262864330.278278082609 1 60391.841256075 2024-03-22T20:11:24.524883+00:00 19994330.278085779399 27870000.000024750829 262864330.278106808662 1 60391.841267598 2024-03-22T20:11:25.520460+00:00 19994330.277765076607 27869999.999982658774 262864330.277744024992 1 60391.841279197 2024-03-22T20:11:26.522581+00:00 19994330.277979239821 27869999.999968767166 262864330.277944326401 1 60391.841290749 2024-03-22T20:11:27.520726+00:00 19994330.277930546552 27870000.000006977469 262864330.277933835983 1 60391.841302359 2024-03-22T20:11:28.523837+00:00 19994330.277936056256 27869999.999952774495 262864330.277885138988 1 60391.841313887 2024-03-22T20:11:29.519823+00:00 19994330.278149299324 27869999.999979659915 262864330.278125286102 1 60391.841325512 2024-03-22T20:11:30.524208+00:00 19994330.278314184397 27869999.999962553382 262864330.278273046017 1 60391.841337075 2024-03-22T20:11:31.523336+00:00 19994330.278080612421 27869999.999991409481 262864330.278068333864 1 60391.841348674 2024-03-22T20:11:32.525428+00:00 19994330.277994956821 27869999.999980442226 262864330.277971714735 1 60391.841360176 2024-03-22T20:11:33.519221+00:00 19994330.277843393385 27870000.000066861510 262864330.277906566858 1 60391.841371762 2024-03-22T20:11:34.520181+00:00 19994330.277906939387 27870000.000015515834 262864330.277918756008 1 60391.841383340 2024-03-22T20:11:35.520612+00:00 19994330.278218515217 27869999.999979209155 262864330.278194010258 1 60391.841394942 2024-03-22T20:11:36.522956+00:00 19994330.277840580791 27870000.000006821007 262864330.277843713760 1 60391.841406478 2024-03-22T20:11:37.519693+00:00 19994330.277891308069 27870000.000038366765 262864330.277925968170 1 60391.841418071 2024-03-22T20:11:38.521305+00:00 19994330.277962382883 27870000.000029366463 262864330.277988046408 1 60391.841429675 2024-03-22T20:11:39.523918+00:00 19994330.278014458716 27869999.999968469143 262864330.277979224920 1 60391.841441211 2024-03-22T20:11:40.520677+00:00 19994330.278092309833 27869999.999936319888 262864330.278024911880 1 60391.841452778 2024-03-22T20:11:41.520032+00:00 19994330.277854770422 27870000.000011611730 262864330.277862697840 1 60391.841464355 2024-03-22T20:11:42.520241+00:00 19994330.277825184166 27869999.999972406775 262864330.277793884277 1 60391.841476008 2024-03-22T20:11:43.527125+00:00 19994330.278080061078 27869999.999991871417 262864330.278068244457 1 60391.841487581 2024-03-22T20:11:44.527012+00:00 19994330.277892012149 27870000.000012651086 262864330.277900964022 1 60391.841499083 2024-03-22T20:11:45.520787+00:00 19994330.278026480228 27870000.000025548041 262864330.278048336506 1 60391.841510683 2024-03-22T20:11:46.522987+00:00 19994330.277703493834 27869999.999974425882 262864330.277674227953 1 60391.841522292 2024-03-22T20:11:47.526010+00:00 19994330.277742441744 27870000.000058908015 262864330.277797669172 1 60391.841533828 2024-03-22T20:11:48.522754+00:00 19994330.278230052441 27870000.000037197024 262864330.278263539076 1 60391.841545458 2024-03-22T20:11:49.527548+00:00 19994330.278095465153 27870000.000001478940 262864330.278093248606 1 60391.841557006 2024-03-22T20:11:50.525354+00:00 19994330.277782622725 27870000.000008303672 262864330.277787238359 1 60391.841568525 2024-03-22T20:11:51.520532+00:00 19994330.277993120253 27869999.999976605177 262864330.277966022491 1 60391.841580096 2024-03-22T20:11:52.520258+00:00 19994330.277908723801 27870000.000001203269 262864330.277906209230 1 60391.841591700 2024-03-22T20:11:53.522895+00:00 19994330.278016202152 27869999.999993212521 262864330.278005719185 1 60391.841603248 2024-03-22T20:11:54.520617+00:00 19994330.277961462736 27869999.999995801598 262864330.277953565121 1 60391.841614833 2024-03-22T20:11:55.521585+00:00 19994330.278112012893 27870000.000032354146 262864330.278140693903 1 60391.841626419 2024-03-22T20:11:56.522630+00:00 19994330.278142601252 27869999.999991744757 262864330.278130650520 1 60391.841638016 2024-03-22T20:11:57.524578+00:00 19994330.278107665479 27870000.000053644180 262864330.278157621622 1 60391.841649580 2024-03-22T20:11:58.523702+00:00 19994330.277979195118 27870000.000019967556 262864330.277995467186 1 60391.841661271 2024-03-22T20:11:59.533811+00:00 19994330.277721472085 27869999.999991666526 262864330.277709424496 1 60391.841672723 2024-03-22T20:12:00.523251+00:00 19994330.278094671667 27870000.000000532717 262864330.278091520071 1 60391.841684474 2024-03-22T20:12:01.538520+00:00 19994330.277859050781 27870000.000001937151 262864330.277857303619 1 60391.841695929 2024-03-22T20:12:02.528302+00:00 19994330.277965124696 27870000.000003091991 262864330.277964532375 1 60391.841707542 2024-03-22T20:12:03.531626+00:00 19994330.277832020074 27869999.999992564321 262864330.277820885181 1 60391.841719082 2024-03-22T20:12:04.528679+00:00 19994330.277975108474 27869999.999990213662 262864330.277961641550 1 60391.841730685 2024-03-22T20:12:05.531189+00:00 19994330.278273195028 27870000.000043634325 262864330.278313130140 1 60391.841742292 2024-03-22T20:12:06.534046+00:00 19994330.277715351433 27870000.000010292977 262864330.277721941471 1 60391.841753923 2024-03-22T20:12:07.539000+00:00 19994330.278123948723 27870000.000007983297 262864330.278128236532 1 60391.841765451 2024-03-22T20:12:08.534982+00:00 19994330.277958631516 27870000.000028558075 262864330.277983486652 1 60391.841776978 2024-03-22T20:12:09.530906+00:00 19994330.277994640172 27870000.000029262155 262864330.278020203114 1 60391.841788545 2024-03-22T20:12:10.530270+00:00 19994330.277917966247 27869999.999973211437 262864330.277887463570 1 60391.841800163 2024-03-22T20:12:11.534069+00:00 19994330.277892176062 27870000.000004902482 262864330.277893364429 1 60391.841811760 2024-03-22T20:12:12.536051+00:00 19994330.277985647321 27870000.000015515834 262864330.277997493744 1 60391.841823246 2024-03-22T20:12:13.528490+00:00 19994330.277885448188 27869999.999965038151 262864330.277846783400 1 60391.841835148 2024-03-22T20:12:14.556801+00:00 19994330.277811560780 27869999.999984666705 262864330.277792543173 1 60391.841846494 2024-03-22T20:12:15.537043+00:00 19994330.278092119843 27870000.000042997301 262864330.278131425381 1 60391.841857918 2024-03-22T20:12:16.524093+00:00 19994330.277825899422 27870000.000007614493 262864330.277829825878 1 60391.841869977 2024-03-22T20:12:17.566011+00:00 19994330.277987204492 27869999.999984536320 262864330.277968049049 1 60391.841881212 2024-03-22T20:12:18.536729+00:00 19994330.277925204486 27870000.000027745962 262864330.277949243784 1 60391.841892783 2024-03-22T20:12:19.536434+00:00 19994330.277999334037 27869999.999983746558 262864330.277979403734 1 60391.841904225 2024-03-22T20:12:20.525076+00:00 19994330.277845259756 27870000.000015448779 262864330.277857005596 1 60391.841915869 2024-03-22T20:12:21.531080+00:00 19994330.278012130409 27869999.999995581806 262864330.278004020452 1 60391.841927447 2024-03-22T20:12:22.531468+00:00 19994330.277893465012 27870000.000056847930 262864330.277946621180 1 60391.841938945 2024-03-22T20:12:23.524828+00:00 19994330.277859486639 27869999.999976083636 262864330.277831882238 1 60391.841950588 2024-03-22T20:12:24.530847+00:00 19994330.278099540621 27869999.999972201884 262864330.278068035841 1 60391.841962111 2024-03-22T20:12:25.526378+00:00 19994330.278006181121 27869999.999935291708 262864330.277937769890 1 60391.841973700 2024-03-22T20:12:26.527628+00:00 19994330.277953114361 27869999.999950140715 262864330.277899563313 1 60391.841985236 2024-03-22T20:12:27.524385+00:00 19994330.277925655246 27869999.999966323376 262864330.277888298035 1 60391.841996771 2024-03-22T20:12:28.521063+00:00 19994330.277992289513 27870000.000006582588 262864330.277995169163 1 60391.842008416 2024-03-22T20:12:29.527132+00:00 19994330.277837552130 27870000.000021014363 262864330.277854859829 1 60391.842019949 2024-03-22T20:12:30.523617+00:00 19994330.277601890266 27870000.000011283904 262864330.277609497309 1 60391.842031538 2024-03-22T20:12:31.524876+00:00 19994330.278064336628 27869999.999995298684 262864330.278055936098 1 60391.842043069 2024-03-22T20:12:32.521160+00:00 19994330.277763426304 27870000.000049602240 262864330.277809321880 1 60391.842054668 2024-03-22T20:12:33.523359+00:00 19994330.277984138578 27869999.999978296459 262864330.277958750725 1 60391.842066281 2024-03-22T20:12:34.526655+00:00 19994330.277673326433 27869999.999983135611 262864330.277652770281 1 60391.842077812 2024-03-22T20:12:35.522992+00:00 19994330.278077431023 27869999.999991647899 262864330.278065383434 1 60391.842089381 2024-03-22T20:12:36.522472+00:00 19994330.277798861265 27870000.000010706484 262864330.277805864811 1 60391.842100975 2024-03-22T20:12:37.524220+00:00 19994330.278024528176 27869999.999984063208 262864330.278004884720 1 60391.842112606 2024-03-22T20:12:38.529183+00:00 19994330.277766019106 27869999.999913338572 262864330.277675658464 1 60391.842124151 2024-03-22T20:12:39.526626+00:00 19994330.278045427054 27870000.000005662441 262864330.278047382832 1 60391.842135826 2024-03-22T20:12:40.535333+00:00 19994330.277877576649 27870000.000069770962 262864330.277943640947 1 60391.842147300 2024-03-22T20:12:41.526692+00:00 19994330.278015505522 27869999.999988742173 262864330.278000533581 1 60391.842158862 2024-03-22T20:12:42.525681+00:00 19994330.278175685555 27870000.000004041940 262864330.278176039457 1 60391.842170426 2024-03-22T20:12:43.524773+00:00 19994330.277911830693 27869999.999996419996 262864330.277904570103 1 60391.842182050 2024-03-22T20:12:44.529058+00:00 19994330.277714058757 27869999.999962978065 262864330.277673363686 1 60391.842193583 2024-03-22T20:12:45.525521+00:00 19994330.278135363013 27869999.999973099679 262864330.278104752302 1 60391.842205225 2024-03-22T20:12:46.531453+00:00 19994330.277739584446 27870000.000006116927 262864330.277741998434 1 60391.842216741 2024-03-22T20:12:47.526401+00:00 19994330.277909602970 27870000.000044763088 262864330.277950674295 1 60391.842228311 2024-03-22T20:12:48.526100+00:00 19994330.278067842126 27869999.999952744693 262864330.278016865253 1 60391.842239908 2024-03-22T20:12:49.528026+00:00 19994330.278063666075 27870000.000000055879 262864330.278060019016 1 60391.842251440 2024-03-22T20:12:50.524388+00:00 19994330.277754776180 27869999.999969936907 262864330.277721017599 1 60391.842263027 2024-03-22T20:12:51.525492+00:00 19994330.278078529984 27870000.000002559274 262864330.278077393770 1 60391.842274575 2024-03-22T20:12:52.523321+00:00 19994330.277894798666 27870000.000035580248 262864330.277926683426 1 60391.842286146 2024-03-22T20:12:53.522997+00:00 19994330.278022009879 27869999.999989546835 262864330.278007864952 1 60391.842297751 2024-03-22T20:12:54.525729+00:00 19994330.277787037194 27870000.000003613532 262864330.277786940336 1 60391.842309266 2024-03-22T20:12:55.520613+00:00 19994330.278106592596 27869999.999977450818 262864330.278080344200 1 60391.842320936 2024-03-22T20:12:56.528843+00:00 19994330.278126612306 27869999.999964732677 262864330.278087675571 1 60391.842332432 2024-03-22T20:12:57.522123+00:00 19994330.278065580875 27870000.000003643334 262864330.278065532446 1 60391.842343989 2024-03-22T20:12:58.520612+00:00 19994330.277920227498 27869999.999988876283 262864330.277905404568 1 60391.842355564 2024-03-22T20:12:59.520756+00:00 19994330.277999069542 27869999.999998420477 262864330.277993798256 1 60391.842367148 2024-03-22T20:13:00.521545+00:00 19994330.277859058231 27869999.999944981188 262864330.277800351381 1 60391.842378990 2024-03-22T20:13:01.544765+00:00 19994330.278009582311 27870000.000033866614 262864330.278039753437 1 60391.842390374 2024-03-22T20:13:02.528361+00:00 19994330.277832228690 27870000.000017948449 262864330.277846485376 1 60391.842401945 2024-03-22T20:13:03.528091+00:00 19994330.278363037854 27870000.000007875264 262864330.278367221355 1 60391.842413465 2024-03-22T20:13:04.523385+00:00 19994330.277747176588 27870000.000019609928 262864330.277763098478 1 60391.842425048 2024-03-22T20:13:05.524167+00:00 19994330.277923349291 27869999.999990113080 262864330.277909755707 1 60391.842436613 2024-03-22T20:13:06.523312+00:00 19994330.277912523597 27869999.999981287867 262864330.277890115976 1 60391.842448198 2024-03-22T20:13:07.524277+00:00 19994330.277731228620 27869999.999999172986 262864330.277726709843 1 60391.842459753 2024-03-22T20:13:08.522678+00:00 19994330.277994360775 27869999.999980356544 262864330.277971029282 1 60391.842471370 2024-03-22T20:13:09.526313+00:00 19994330.278075199574 27869999.999986451119 262864330.278057932854 1 60391.842482946 2024-03-22T20:13:10.526501+00:00 19994330.277782019228 27869999.999991305172 262864330.277769625187 1 60391.842494461 2024-03-22T20:13:11.521451+00:00 19994330.277937613428 27870000.000037174672 262864330.277971088886 1 60391.842506115 2024-03-22T20:13:12.528317+00:00 19994330.278107970953 27870000.000026967376 262864330.278131246567 1 60391.842517693 2024-03-22T20:13:13.528686+00:00 19994330.278045274317 27870000.000002734363 262864330.278044313192 1 60391.842529185 2024-03-22T20:13:14.521561+00:00 19994330.277826812118 27870000.000029496849 262864330.277852624655 1 60391.842540750 2024-03-22T20:13:15.520839+00:00 19994330.277883585542 27870000.000022098422 262864330.277902007103 1 60391.842552335 2024-03-22T20:13:16.521723+00:00 19994330.278196047992 27870000.000008363277 262864330.278200715780 1 60391.842563930 2024-03-22T20:13:17.523506+00:00 19994330.277919877321 27869999.999939545989 262864330.277855753899 1 60391.842575504 2024-03-22T20:13:18.523573+00:00 19994330.277957253158 27870000.000013884157 262864330.277967453003 1 60391.842587090 2024-03-22T20:13:19.524585+00:00 19994330.277914199978 27869999.999950233847 262864330.277860730886 1 60391.842598660 2024-03-22T20:13:20.524237+00:00 19994330.277888733894 27870000.000043995678 262864330.277929037809 1 60391.842610199 2024-03-22T20:13:21.521158+00:00 19994330.277813520283 27869999.999972045422 262864330.277781873941 1 60391.842621785 2024-03-22T20:13:22.522189+00:00 19994330.278008565307 27870000.000024184585 262864330.278029084206 1 60391.842633388 2024-03-22T20:13:23.524775+00:00 19994330.277866024524 27869999.999980498105 262864330.277842849493 1 60391.842644890 2024-03-22T20:13:24.518525+00:00 19994330.277966111898 27869999.999997965991 262864330.277960389853 1 60391.842656525 2024-03-22T20:13:25.523742+00:00 19994330.278213802725 27870000.000101771206 262864330.278311878443 1 60391.842668090 2024-03-22T20:13:26.523032+00:00 19994330.277936160564 27869999.999970462173 262864330.277902930975 1 60391.842679643 2024-03-22T20:13:27.521111+00:00 19994330.277798879892 27870000.000011093915 262864330.277806282043 1 60391.842691205 2024-03-22T20:13:28.520109+00:00 19994330.277992818505 27870000.000042725354 262864330.278031855822 1 60391.842702791 2024-03-22T20:13:29.521174+00:00 19994330.278026424348 27870000.000000968575 262864330.278023689985 1 60391.842714431 2024-03-22T20:13:30.526814+00:00 19994330.278088614345 27869999.999998442829 262864330.278083384037 1 60391.842725932 2024-03-22T20:13:31.520502+00:00 19994330.277907352895 27869999.999988928437 262864330.277892559767 1 60391.842737504 2024-03-22T20:13:32.520388+00:00 19994330.277887634933 27869999.999989241362 262864330.277873188257 1 60391.842749101 2024-03-22T20:13:33.522293+00:00 19994330.277867261320 27869999.999998953193 262864330.277862519026 1 60391.842760642 2024-03-22T20:13:34.519438+00:00 19994330.277952536941 27870000.000021766871 262864330.277970612049 1 60391.842772291 2024-03-22T20:13:35.525966+00:00 19994330.277925170958 27869999.999979224056 262864330.277900695801 1 60391.842783797 2024-03-22T20:13:36.520050+00:00 19994330.277943506837 27869999.999964639544 262864330.277904450893 1 60391.842795351 2024-03-22T20:13:37.518313+00:00 19994330.278030157089 27870000.000002156943 262864330.278028607368 1 60391.842806950 2024-03-22T20:13:38.520498+00:00 19994330.277800366282 27870000.000019960105 262864330.277816653252 1 60391.842818558 2024-03-22T20:13:39.523380+00:00 19994330.278046153486 27869999.999957617372 262864330.278000086546 1 60391.842830102 2024-03-22T20:13:40.520840+00:00 19994330.277990475297 27869999.999965947121 262864330.277952730656 1 60391.842841706 2024-03-22T20:13:41.523429+00:00 19994330.277862470597 27869999.999982751906 262864330.277841508389 1 60391.842853254 2024-03-22T20:13:42.521129+00:00 19994330.277860369533 27870000.000007547438 262864330.277864217758 1 60391.842864800 2024-03-22T20:13:43.518699+00:00 19994330.278117675334 27869999.999986302108 262864330.278100281954 1 60391.842876391 2024-03-22T20:13:44.520171+00:00 19994330.277807194740 27870000.000039979815 262864330.277843505144 1 60391.842887980 2024-03-22T20:13:45.521487+00:00 19994330.278119299561 27869999.999994222075 262864330.278109818697 1 60391.842899591 2024-03-22T20:13:46.524649+00:00 19994330.277737587690 27870000.000007055700 262864330.277740955353 1 60391.842911121 2024-03-22T20:13:47.520801+00:00 19994330.277933456004 27870000.000036280602 262864330.277966022491 1 60391.842922709 2024-03-22T20:13:48.522046+00:00 19994330.277890473604 27870000.000030569732 262864330.277917355299 1 60391.842934275 2024-03-22T20:13:49.521373+00:00 19994330.278053179383 27870000.000024218112 262864330.278073728085 1 60391.842945837 2024-03-22T20:13:50.520352+00:00 19994330.277792245150 27869999.999925352633 262864330.277713894844 1 60391.842957399 2024-03-22T20:13:51.519315+00:00 19994330.278066013008 27869999.999966878444 262864330.278029203415 1 60391.842968986 2024-03-22T20:13:52.520402+00:00 19994330.277736682445 27869999.999993998557 262864330.277727007866 1 60391.842980607 2024-03-22T20:13:53.524502+00:00 19994330.278018120676 27869999.999983474612 262864330.277997910976 1 60391.842992190 2024-03-22T20:13:54.525245+00:00 19994330.278079088777 27869999.999995574355 262864330.278070986271 1 60391.843003717 2024-03-22T20:13:55.521119+00:00 19994330.277821544558 27870000.000039182603 262864330.277857035398 1 60391.843015281 2024-03-22T20:13:56.520264+00:00 19994330.278097014874 27869999.999966226518 262864330.278059542179 1 60391.843026874 2024-03-22T20:13:57.521887+00:00 19994330.277975305915 27870000.000046603382 262864330.278018236160 1 60391.843038430 2024-03-22T20:13:58.520334+00:00 19994330.277883391827 27869999.999992325902 262864330.277871996164 1 60391.843050006 2024-03-22T20:13:59.520532+00:00 19994330.277803018689 27869999.999962713569 262864330.277762055397 1 60391.843061585 2024-03-22T20:14:00.520961+00:00 19994330.277733508497 27869999.999956283718 262864330.277686089277 1 60391.843073539 2024-03-22T20:14:01.553751+00:00 19994330.277950942516 27870000.000040788203 262864330.277988046408 1 60391.843084837 2024-03-22T20:14:02.529948+00:00 19994330.277976162732 27869999.999971337616 262864330.277943789959 1 60391.843096378 2024-03-22T20:14:03.527092+00:00 19994330.278185606003 27869999.999991960824 262864330.278173863888 1 60391.843107950 2024-03-22T20:14:04.526900+00:00 19994330.277830533683 27869999.999986618757 262864330.277813464403 1 60391.843119509 2024-03-22T20:14:05.525567+00:00 19994330.278032362461 27869999.999978914857 262864330.278007566929 1 60391.843131114 2024-03-22T20:14:06.528250+00:00 19994330.277718901634 27869999.999974977225 262864330.277690172195 1 60391.843142791 2024-03-22T20:14:07.537107+00:00 19994330.277981441468 27870000.000034946948 262864330.278012692928 1 60391.843154321 2024-03-22T20:14:08.533384+00:00 19994330.277682270855 27870000.000008467585 262864330.277687042952 1 60391.843165906 2024-03-22T20:14:09.534243+00:00 19994330.278101675212 27869999.999970164150 262864330.278068155050 1 60391.843177454 2024-03-22T20:14:10.532038+00:00 19994330.278032828122 27870000.000029932708 262864330.278059065342 1 60391.843189056 2024-03-22T20:14:11.534488+00:00 19994330.278052024543 27869999.999967847019 262864330.278016179800 1 60391.843200604 2024-03-22T20:14:12.532215+00:00 19994330.277887348086 27870000.000019416213 262864330.277903079987 1 60391.843212217 2024-03-22T20:14:13.535524+00:00 19994330.277784500271 27870000.000020414591 262864330.277801215649 1 60391.843223728 2024-03-22T20:14:14.530108+00:00 19994330.278032142669 27869999.999982558191 262864330.278011023998 1 60391.843235387 2024-03-22T20:14:15.537486+00:00 19994330.277733486146 27869999.999997366220 262864330.277727156878 1 60391.843246794 2024-03-22T20:14:16.522994+00:00 19994330.277950230986 27870000.000015702099 262864330.277962237597 1 60391.843258372 2024-03-22T20:14:17.523288+00:00 19994330.277939431369 27870000.000034980476 262864330.277970731258 1 60391.843269944 2024-03-22T20:14:18.523189+00:00 19994330.277970049530 27870000.000003010035 262864330.277969360352 1 60391.843281528 2024-03-22T20:14:19.524050+00:00 19994330.277888782322 27870000.000040028244 262864330.277925103903 1 60391.843293089 2024-03-22T20:14:20.522933+00:00 19994330.277971636504 27869999.999998562038 262864330.277966499329 1 60391.843304656 2024-03-22T20:14:21.522255+00:00 19994330.278083354235 27869999.999980594963 262864330.278060257435 1 60391.843316344 2024-03-22T20:14:22.532073+00:00 19994330.277945987880 27870000.000013705343 262864330.277956008911 1 60391.843327786 2024-03-22T20:14:23.520710+00:00 19994330.278147451580 27869999.999917123467 262864330.278060883284 1 60391.843339428 2024-03-22T20:14:24.526593+00:00 19994330.277853898704 27869999.999985542148 262864330.277835756540 1 60391.843350978 2024-03-22T20:14:25.524504+00:00 19994330.278032552451 27870000.000003993511 262864330.278032839298 1 60391.843362581 2024-03-22T20:14:26.527046+00:00 19994330.277846511453 27869999.999982718378 262864330.277825534344 1 60391.843374110 2024-03-22T20:14:27.523111+00:00 19994330.277932062745 27869999.999958209693 262864330.277886569500 1 60391.843385704 2024-03-22T20:14:28.524807+00:00 19994330.277659904212 27869999.999969180673 262864330.277625381947 1 60391.843397259 2024-03-22T20:14:29.523180+00:00 19994330.278191871941 27870000.000025726855 262864330.278213888407 1 60391.843408821 2024-03-22T20:14:30.522119+00:00 19994330.277931533754 27870000.000031329691 262864330.277959167957 1 60391.843420453 2024-03-22T20:14:31.527140+00:00 19994330.277978911996 27869999.999997347593 262864330.277972579002 1 60391.843431993 2024-03-22T20:14:32.524230+00:00 19994330.277983065695 27870000.000006936491 262864330.277986317873 1 60391.843443580 2024-03-22T20:14:33.525323+00:00 19994330.277787942439 27870000.000019844621 262864330.277804106474 1 60391.843455112 2024-03-22T20:14:34.521698+00:00 19994330.278039123863 27869999.999973092228 262864330.278008520603 1 60391.843466710 2024-03-22T20:14:35.523720+00:00 19994330.277809020132 27870000.000044807792 262864330.277850151062 1 60391.843478284 2024-03-22T20:14:36.523733+00:00 19994330.278051473200 27869999.999962922186 262864330.278010696173 1 60391.843489877 2024-03-22T20:14:37.525399+00:00 19994330.278065219522 27870000.000020980835 262864330.278082489967 1 60391.843501401 2024-03-22T20:14:38.521023+00:00 19994330.278120156378 27870000.000016875565 262864330.278133332729 1 60391.843513028 2024-03-22T20:14:39.525599+00:00 19994330.277944862843 27869999.999996427447 262864330.277937591076 1 60391.843524613 2024-03-22T20:14:40.526564+00:00 19994330.278121836483 27870000.000030495226 262864330.278148621321 1 60391.843536143 2024-03-22T20:14:41.522786+00:00 19994330.277934189886 27870000.000058524311 262864330.277989029884 1 60391.843547736 2024-03-22T20:14:42.524397+00:00 19994330.277852479368 27870000.000012774020 262864330.277861565351 1 60391.843559298 2024-03-22T20:14:43.523339+00:00 19994330.277847442776 27869999.999966021627 262864330.277809768915 1 60391.843570895 2024-03-22T20:14:44.525344+00:00 19994330.278001889586 27870000.000037491322 262864330.278035700321 1 60391.843582478 2024-03-22T20:14:45.526095+00:00 19994330.277975603938 27869999.999959357083 262864330.277931272984 1 60391.843594062 2024-03-22T20:14:46.526988+00:00 19994330.278014600277 27870000.000000573695 262864330.278011471033 1 60391.843605586 2024-03-22T20:14:47.522612+00:00 19994330.277988020331 27869999.999995265156 262864330.277979582548 1 60391.843617227 2024-03-22T20:14:48.528461+00:00 19994330.277745191008 27870000.000010170043 262864330.277751654387 1 60391.843628950 2024-03-22T20:14:49.541299+00:00 19994330.278253044933 27869999.999993983656 262864330.278243333101 1 60391.843640330 2024-03-22T20:14:50.524505+00:00 19994330.278011307120 27870000.000007554889 262864330.278015196323 1 60391.843651874 2024-03-22T20:14:51.521950+00:00 19994330.277898345143 27869999.999991662800 262864330.277886301279 1 60391.843663427 2024-03-22T20:14:52.520081+00:00 19994330.278073117137 27870000.000040527433 262864330.278109967709 1 60391.843675004 2024-03-22T20:14:53.520392+00:00 19994330.277596123517 27869999.999979794025 262864330.277572214603 1 60391.843686566 2024-03-22T20:14:54.519313+00:00 19994330.278108030558 27869999.999975923449 262864330.278080254793 1 60391.843698174 2024-03-22T20:14:55.522254+00:00 19994330.277935754508 27870000.000011522323 262864330.277943581343 1 60391.843709763 2024-03-22T20:14:56.523551+00:00 19994330.277967024595 27870000.000018700957 262864330.277982056141 1 60391.843721303 2024-03-22T20:14:57.520603+00:00 19994330.278053548187 27869999.999990891665 262864330.278040736914 1 60391.843732872 2024-03-22T20:14:58.520158+00:00 19994330.277841445059 27869999.999989874661 262864330.277827620506 1 60391.843744427 2024-03-22T20:14:59.518507+00:00 19994330.277833066881 27869999.999998614192 262864330.277828007936 1 60391.843756003 2024-03-22T20:15:00.518666+00:00 19994330.277967236936 27869999.999999076128 262864330.277962625027 1 60391.843767590 2024-03-22T20:15:01.519800+00:00 19994330.278177738190 27870000.000028505921 262864330.278202533722 1 60391.843779352 2024-03-22T20:15:02.535995+00:00 19994330.278016775846 27869999.999965511262 262864330.277978599072 1 60391.843790799 2024-03-22T20:15:03.525023+00:00 19994330.277853108943 27870000.000018205494 262864330.277867615223 1 60391.843802569 2024-03-22T20:15:04.541972+00:00 19994330.277968458831 27870000.000045124441 262864330.278009891510 1 60391.843814095 2024-03-22T20:15:05.537839+00:00 19994330.277921225876 27869999.999990262091 262864330.277907788754 1 60391.843825723 2024-03-22T20:15:06.542479+00:00 19994330.278190158308 27869999.999958939850 262864330.278145402670 1 60391.843837286 2024-03-22T20:15:07.541524+00:00 19994330.277954835445 27869999.999978069216 262864330.277929216623 1 60391.843848803 2024-03-22T20:15:08.536589+00:00 19994330.277829114348 27869999.999998170882 262864330.277823597193 1 60391.843860382 2024-03-22T20:15:09.537025+00:00 19994330.277934145182 27869999.999992929399 262864330.277923375368 1 60391.843871908 2024-03-22T20:15:10.532869+00:00 19994330.278013423085 27869999.999992065132 262864330.278001785278 1 60391.843883524 2024-03-22T20:15:11.536460+00:00 19994330.277876522392 27869999.999969583005 262864330.277842402458 1 60391.843895064 2024-03-22T20:15:12.533529+00:00 19994330.278043013066 27870000.000026661903 262864330.278065979481 1 60391.843906587 2024-03-22T20:15:13.529091+00:00 19994330.278003163636 27870000.000008173287 262864330.278007626534 1 60391.843918178 2024-03-22T20:15:14.530560+00:00 19994330.277743838727 27869999.999955195934 262864330.277695357800 1 60391.843929816 2024-03-22T20:15:15.536107+00:00 19994330.277965925634 27870000.000029835850 262864330.277992069721 1 60391.843941301 2024-03-22T20:15:16.528432+00:00 19994330.277994617820 27870000.000017412007 262864330.278008341789 1 60391.843952813 2024-03-22T20:15:17.523042+00:00 19994330.278029002249 27870000.000023949891 262864330.278049260378 1 60391.843964429 2024-03-22T20:15:18.526625+00:00 19994330.278028655797 27870000.000002875924 262864330.278027832508 1 60391.843976044 2024-03-22T20:15:19.530176+00:00 19994330.277893889695 27869999.999975558370 262864330.277865767479 1 60391.843987549 2024-03-22T20:15:20.524235+00:00 19994330.277913484722 27869999.999996807426 262864330.277906596661 1 60391.843999091 2024-03-22T20:15:21.521435+00:00 19994330.278205785900 27870000.000018090010 262864330.278220176697 1 60391.844010734 2024-03-22T20:15:22.527369+00:00 19994330.278106607497 27870000.000027801841 262864330.278130710125 1 60391.844022290 2024-03-22T20:15:23.525855+00:00 19994330.278111014515 27870000.000021547079 262864330.278128862381 1 60391.844033901 2024-03-22T20:15:24.529059+00:00 19994330.277914043516 27870000.000036235899 262864330.277946591377 1 60391.844045476 2024-03-22T20:15:25.529148+00:00 19994330.277699396014 27869999.999946571887 262864330.277642250061 1 60391.844057017 2024-03-22T20:15:26.526304+00:00 19994330.277915738523 27870000.000011153519 262864330.277923196554 1 60391.844068616 2024-03-22T20:15:27.528418+00:00 19994330.277964487672 27869999.999975763261 262864330.277936577797 1 60391.844080218 2024-03-22T20:15:28.530841+00:00 19994330.277857176960 27869999.999969702214 262864330.277823179960 1 60391.844091715 2024-03-22T20:15:29.524181+00:00 19994330.277857735753 27869999.999923430383 262864330.277777493000 1 60391.844103351 2024-03-22T20:15:30.529557+00:00 19994330.277882695198 27870000.000039972365 262864330.277918964624 1 60391.844114874 2024-03-22T20:15:31.525057+00:00 19994330.277884840965 27870000.000017616898 262864330.277898758650 1 60391.844126440 2024-03-22T20:15:32.524404+00:00 19994330.278221540153 27870000.000033151358 262864330.278250992298 1 60391.844138082 2024-03-22T20:15:33.530275+00:00 19994330.278040144593 27869999.999986205250 262864330.278022646904 1 60391.844149717 2024-03-22T20:15:34.535565+00:00 19994330.277912188321 27870000.000024423003 262864330.277932941914 1 60391.844161205 2024-03-22T20:15:35.528151+00:00 19994330.277959246188 27870000.000055406243 262864330.278010964394 1 60391.844172727 2024-03-22T20:15:36.523628+00:00 19994330.278092667460 27870000.000042900443 262864330.278131902218 1 60391.844184398 2024-03-22T20:15:37.531955+00:00 19994330.277842599899 27869999.999994914979 262864330.277833819389 1 60391.844195902 2024-03-22T20:15:38.525971+00:00 19994330.277938321233 27870000.000008758157 262864330.277943372726 1 60391.844207509 2024-03-22T20:15:39.528839+00:00 19994330.278076995164 27869999.999967649579 262864330.278040945530 1 60391.844219015 2024-03-22T20:15:40.522898+00:00 19994330.277868181467 27870000.000012051314 262864330.277876526117 1 60391.844230623 2024-03-22T20:15:41.525825+00:00 19994330.278156384826 27869999.999978922307 262864330.278131604195 1 60391.844242189 2024-03-22T20:15:42.525099+00:00 19994330.278031244874 27869999.999982599169 262864330.278010129929 1 60391.844253773 2024-03-22T20:15:43.525979+00:00 19994330.278026036918 27869999.999975930899 262864330.277998268604 1 60391.844265286 2024-03-22T20:15:44.520733+00:00 19994330.277997929603 27869999.999990999699 262864330.277985244989 1 60391.844276872 2024-03-22T20:15:45.521718+00:00 19994330.278057597578 27869999.999979570508 262864330.278033465147 1 60391.844288464 2024-03-22T20:15:46.523299+00:00 19994330.277881961316 27869999.999990936369 262864330.277869194746 1 60391.844300005 2024-03-22T20:15:47.520444+00:00 19994330.277898456901 27869999.999991394579 262864330.277886152267 1 60391.844311586 2024-03-22T20:15:48.520984+00:00 19994330.277930315584 27870000.000026889145 262864330.277953505516 1 60391.844323151 2024-03-22T20:15:49.520281+00:00 19994330.278029870242 27870000.000026773661 262864330.278052926064 1 60391.844334721 2024-03-22T20:15:50.519878+00:00 19994330.277823403478 27869999.999970257282 262864330.277789950371 1 60391.844346324 2024-03-22T20:15:51.522416+00:00 19994330.277900580317 27870000.000011328608 262864330.277908205986 1 60391.844357874 2024-03-22T20:15:52.520348+00:00 19994330.277957048267 27869999.999976616353 262864330.277929961681 1 60391.844369459 2024-03-22T20:15:53.521261+00:00 19994330.278099525720 27869999.999999709427 262864330.278095543385 1 60391.844381051 2024-03-22T20:15:54.522793+00:00 19994330.277865905315 27869999.999997820705 262864330.277860045433 1 60391.844392609 2024-03-22T20:15:55.521451+00:00 19994330.277887888253 27870000.000004466623 262864330.277888655663 1 60391.844404195 2024-03-22T20:15:56.522434+00:00 19994330.278013259172 27870000.000003449619 262864330.278013020754 1 60391.844415786 2024-03-22T20:15:57.523924+00:00 19994330.278103444725 27869999.999965053052 262864330.278064787388 1 60391.844427389 2024-03-22T20:15:58.526364+00:00 19994330.277917839587 27870000.000029481947 262864330.277943611145 1 60391.844438900 2024-03-22T20:15:59.520963+00:00 19994330.278046716005 27870000.000014055520 262864330.278057098389 1 60391.844450486 2024-03-22T20:16:00.521999+00:00 19994330.277851127088 27870000.000029142946 262864330.277876585722 1 60391.844462236 2024-03-22T20:16:01.537224+00:00 19994330.278016462922 27869999.999996002764 262864330.278008759022 1 60391.844473735 2024-03-22T20:16:02.530746+00:00 19994330.278079885989 27870000.000012528151 262864330.278088718653 1 60391.844485237 2024-03-22T20:16:03.524522+00:00 19994330.277946371585 27869999.999997239560 262864330.277939915657 1 60391.844496920 2024-03-22T20:16:04.533917+00:00 19994330.278133507818 27869999.999978929758 262864330.278108745813 1 60391.844508440 2024-03-22T20:16:05.529225+00:00 19994330.278077192605 27870000.000013701618 262864330.278087198734 1 60391.844520074 2024-03-22T20:16:06.534445+00:00 19994330.278248779476 27870000.000034905970 262864330.278279989958 1 60391.844531585 2024-03-22T20:16:07.528991+00:00 19994330.277959592640 27869999.999970488250 262864330.277926385403 1 60391.844543218 2024-03-22T20:16:08.534041+00:00 19994330.277720160782 27869999.999997325242 262864330.277713775635 1 60391.844554707 2024-03-22T20:16:09.526684+00:00 19994330.277811031789 27870000.000020552427 262864330.277827888727 1 60391.844566282 2024-03-22T20:16:10.526776+00:00 19994330.277872487903 27870000.000019378960 262864330.277888178825 1 60391.844577865 2024-03-22T20:16:11.527522+00:00 19994330.277981050313 27869999.999992098659 262864330.277969449759 1 60391.844589503 2024-03-22T20:16:12.533100+00:00 19994330.277902025729 27869999.999972514808 262864330.277870863676 1 60391.844601057 2024-03-22T20:16:13.531260+00:00 19994330.277925353497 27869999.999967947602 262864330.277889579535 1 60391.844612554 2024-03-22T20:16:14.524668+00:00 19994330.277909491211 27869999.999978426844 262864330.277884215117 1 60391.844624209 2024-03-22T20:16:15.531655+00:00 19994330.278022453189 27870000.000008907169 262864330.278027653694 1 60391.844635901 2024-03-22T20:16:16.541863+00:00 19994330.277846701443 27869999.999996151775 262864330.277839154005 1 60391.844647284 2024-03-22T20:16:17.525312+00:00 19994330.278103943914 27870000.000007677823 262864330.278107941151 1 60391.844658929 2024-03-22T20:16:18.531480+00:00 19994330.278148476034 27870000.000002112240 262864330.278146892786 1 60391.844670376 2024-03-22T20:16:19.520448+00:00 19994330.277949661016 27870000.000022493303 262864330.277968466282 1 60391.844682002 2024-03-22T20:16:20.524936+00:00 19994330.277999054641 27869999.999959852546 262864330.277955204248 1 60391.844693567 2024-03-22T20:16:21.524171+00:00 19994330.277960766107 27870000.000017616898 262864330.277974694967 1 60391.844705205 2024-03-22T20:16:22.529739+00:00 19994330.277708861977 27869999.999944053590 262864330.277649223804 1 60391.844716719 2024-03-22T20:16:23.524506+00:00 19994330.278148751706 27870000.000018123537 262864330.278163164854 1 60391.844728348 2024-03-22T20:16:24.529263+00:00 19994330.278134893626 27869999.999997723848 262864330.278128921986 1 60391.844739991 2024-03-22T20:16:25.535211+00:00 19994330.277787357569 27869999.999979898334 262864330.277763575315 1 60391.844751422 2024-03-22T20:16:26.522844+00:00 19994330.278028003871 27870000.000019151717 262864330.278043478727 1 60391.844763094 2024-03-22T20:16:27.531309+00:00 19994330.277699213475 27869999.999971900135 262864330.277667403221 1 60391.844774623 2024-03-22T20:16:28.527459+00:00 19994330.277923829854 27869999.999986376613 262864330.277906507254 1 60391.844786144 2024-03-22T20:16:29.522864+00:00 19994330.277924019843 27870000.000034403056 262864330.277954727411 1 60391.844797751 2024-03-22T20:16:30.525697+00:00 19994330.277867455035 27869999.999999653548 262864330.277863413095 1 60391.844809289 2024-03-22T20:16:31.522588+00:00 19994330.277827270329 27870000.000033784658 262864330.277857363224 1 60391.844820897 2024-03-22T20:16:32.525497+00:00 19994330.277949940413 27869999.999985489994 262864330.277931720018 1 60391.844832440 2024-03-22T20:16:33.522841+00:00 19994330.277722027153 27869999.999968640506 262864330.277686983347 1 60391.844844016 2024-03-22T20:16:34.522975+00:00 19994330.278063300997 27869999.999953266233 262864330.278012871742 1 60391.844855677 2024-03-22T20:16:35.530525+00:00 19994330.277998119593 27869999.999993164092 262864330.277987599373 1 60391.844867144 2024-03-22T20:16:36.521271+00:00 19994330.277957074344 27869999.999964978546 262864330.277918368578 1 60391.844878792 2024-03-22T20:16:37.527624+00:00 19994330.277581039816 27870000.000028703362 262864330.277606040239 1 60391.844890286 2024-03-22T20:16:38.520708+00:00 19994330.278304401785 27870000.000033427030 262864330.278334140778 1 60391.844901903 2024-03-22T20:16:39.524385+00:00 19994330.278138160706 27870000.000030476600 262864330.278164952993 1 60391.844913424 2024-03-22T20:16:40.519784+00:00 19994330.277755018324 27870000.000058524311 262864330.277809858322 1 60391.844925020 2024-03-22T20:16:41.521765+00:00 19994330.278045058250 27870000.000017471611 262864330.278058826923 1 60391.844936676 2024-03-22T20:16:42.528816+00:00 19994330.277883112431 27869999.999984540045 262864330.277863949537 1 60391.844948188 2024-03-22T20:16:43.523471+00:00 19994330.278103113174 27869999.999988909811 262864330.278088331223 1 60391.844959733 2024-03-22T20:16:44.520939+00:00 19994330.277724005282 27870000.000002216548 262864330.277722507715 1 60391.844971301 2024-03-22T20:16:45.520403+00:00 19994330.277905572206 27869999.999992456287 262864330.277894347906 1 60391.844982966 2024-03-22T20:16:46.528226+00:00 19994330.278144456446 27870000.000016722828 262864330.278157472610 1 60391.844994483 2024-03-22T20:16:47.523308+00:00 19994330.277804952115 27870000.000005774200 262864330.277807027102 1 60391.845006054 2024-03-22T20:16:48.523085+00:00 19994330.277833785862 27869999.999974418432 262864330.277804523706 1 60391.845017618 2024-03-22T20:16:49.522221+00:00 19994330.278077650815 27869999.999977774918 262864330.278051733971 1 60391.845029174 2024-03-22T20:16:50.520683+00:00 19994330.277990877628 27870000.000004362315 262864330.277991533279 1 60391.845040761 2024-03-22T20:16:51.521741+00:00 19994330.277944356203 27870000.000041685998 262864330.277982354164 1 60391.845052348 2024-03-22T20:16:52.522869+00:00 19994330.278010021895 27870000.000001229346 262864330.278007537127 1 60391.845063938 2024-03-22T20:16:53.524281+00:00 19994330.277920052409 27870000.000012669712 262864330.277929008007 1 60391.845075489 2024-03-22T20:16:54.522238+00:00 19994330.277862433344 27870000.000010948628 262864330.277869671583 1 60391.845087056 2024-03-22T20:16:55.521629+00:00 19994330.277989506721 27869999.999977786094 262864330.277963608503 1 60391.845098638 2024-03-22T20:16:56.522277+00:00 19994330.277944076806 27870000.000003423542 262864330.277943819761 1 60391.845110196 2024-03-22T20:16:57.520886+00:00 19994330.277734991163 27869999.999986369163 262864330.277717679739 1 60391.845121777 2024-03-22T20:16:58.521481+00:00 19994330.277749009430 27870000.000017739832 262864330.277763038874 1 60391.845133339 2024-03-22T20:16:59.520459+00:00 19994330.278000272810 27869999.999948333949 262864330.277944892645 1 60391.845144930 2024-03-22T20:17:00.521940+00:00 19994330.278133638203 27869999.999992027879 262864330.278121948242 1 60391.845156525 2024-03-22T20:17:01.523749+00:00 19994330.278026517481 27870000.000015404075 262864330.278038233519 1 60391.845168076 2024-03-22T20:17:02.521795+00:00 19994330.278034158051 27870000.000017866492 262864330.278048336506 1 60391.845179649 2024-03-22T20:17:03.521670+00:00 19994330.277780983597 27869999.999995972961 262864330.277773261070 1 60391.845191271 2024-03-22T20:17:04.525783+00:00 19994330.277874577790 27870000.000025834888 262864330.277896732092 1 60391.845202806 2024-03-22T20:17:05.522420+00:00 19994330.278085816652 27869999.999998752028 262864330.278080880642 1 60391.845214384 2024-03-22T20:17:06.522739+00:00 19994330.277915108949 27869999.999979402870 262864330.277890831232 1 60391.845225925 2024-03-22T20:17:07.519935+00:00 19994330.278044383973 27869999.999960690737 262864330.278001368046 1 60391.845237522 2024-03-22T20:17:08.521895+00:00 19994330.277855724096 27869999.999978967011 262864330.277830988169 1 60391.845249112 2024-03-22T20:17:09.523255+00:00 19994330.277946114540 27869999.999995082617 262864330.277937501669 1 60391.845260655 2024-03-22T20:17:10.520589+00:00 19994330.277962386608 27870000.000005174428 262864330.277963876724 1 60391.845272228 2024-03-22T20:17:11.520534+00:00 19994330.277923230082 27869999.999994173646 262864330.277913689613 1 60391.845283803 2024-03-22T20:17:12.520588+00:00 19994330.278004135936 27870000.000007737428 262864330.278008192778 1 60391.845295466 2024-03-22T20:17:13.528249+00:00 19994330.278083257377 27870000.000036925077 262864330.278116494417 1 60391.845306971 2024-03-22T20:17:14.522266+00:00 19994330.277733217925 27870000.000000391155 262864330.277729898691 1 60391.845318528 2024-03-22T20:17:15.520790+00:00 19994330.277694460005 27869999.999964974821 262864330.277655750513 1 60391.845330104 2024-03-22T20:17:16.520991+00:00 19994330.278172388673 27869999.999980673194 262864330.278149366379 1 60391.845341725 2024-03-22T20:17:17.525068+00:00 19994330.277747236192 27869999.999985087663 262864330.277728646994 1 60391.845353232 2024-03-22T20:17:18.519228+00:00 19994330.278015837073 27869999.999945800751 262864330.277957916260 1 60391.845364804 2024-03-22T20:17:19.519073+00:00 19994330.278053492308 27869999.999968968332 262864330.278018772602 1 60391.845376396 2024-03-22T20:17:20.520631+00:00 19994330.278000835329 27870000.000001601875 262864330.277998745441 1 60391.845387995 2024-03-22T20:17:21.522778+00:00 19994330.277601733804 27870000.000015787780 262864330.277613818645 1 60391.845399608 2024-03-22T20:17:22.526158+00:00 19994330.278222560883 27869999.999992743134 262864330.278211593628 1 60391.845411142 2024-03-22T20:17:23.522717+00:00 19994330.278130810708 27870000.000054333359 262864330.278181433678 1 60391.845422692 2024-03-22T20:17:24.520564+00:00 19994330.277846381068 27869999.999984160066 262864330.277826845646 1 60391.845434261 2024-03-22T20:17:25.520132+00:00 19994330.277799051255 27869999.999997124076 262864330.277792483568 1 60391.845445916 2024-03-22T20:17:26.527138+00:00 19994330.278110027313 27870000.000018417835 262864330.278124749660 1 60391.845457413 2024-03-22T20:17:27.520503+00:00 19994330.277866151184 27869999.999991908669 262864330.277854353189 1 60391.845469000 2024-03-22T20:17:28.521621+00:00 19994330.278112038970 27870000.000031672418 262864330.278140008450 1 60391.845480574 2024-03-22T20:17:29.521635+00:00 19994330.278005730361 27869999.999991696328 262864330.277993708849 1 60391.845492130 2024-03-22T20:17:30.520017+00:00 19994330.277955975384 27869999.999998781830 262864330.277951061726 1 60391.845503713 2024-03-22T20:17:31.520828+00:00 19994330.277680903673 27870000.000012446195 262864330.277689665556 1 60391.845515278 2024-03-22T20:17:32.520029+00:00 19994330.277978293598 27870000.000055931509 262864330.278030544519 1 60391.845526906 2024-03-22T20:17:33.524701+00:00 19994330.277789477259 27870000.000002838671 262864330.277788609266 1 60391.845538414 2024-03-22T20:17:34.518957+00:00 19994330.277995057404 27870000.000039201230 262864330.278030544519 1 60391.845550081 2024-03-22T20:17:35.526983+00:00 19994330.277833633125 27870000.000019703060 262864330.277849644423 1 60391.845561625 2024-03-22T20:17:36.524441+00:00 19994330.277844827622 27869999.999999735504 262864330.277840852737 1 60391.845573149 2024-03-22T20:17:37.520046+00:00 19994330.277910269797 27869999.999961815774 262864330.277868390083 1 60391.845584720 2024-03-22T20:17:38.519823+00:00 19994330.277911651880 27869999.999908156693 262864330.277816116810 1 60391.845596301 2024-03-22T20:17:39.520442+00:00 19994330.277697075158 27869999.999966070056 262864330.277659475803 1 60391.845607911 2024-03-22T20:17:40.523484+00:00 19994330.277990445495 27869999.999968968332 262864330.277955710888 1 60391.845619465 2024-03-22T20:17:41.521757+00:00 19994330.278003275394 27869999.999951813370 262864330.277951389551 1 60391.845631071 2024-03-22T20:17:42.524588+00:00 19994330.278133831918 27869999.999997053295 262864330.278127193451 1 60391.845642580 2024-03-22T20:17:43.518932+00:00 19994330.278036151081 27869999.999956443906 262864330.277988880873 1 60391.845654160 2024-03-22T20:17:44.519458+00:00 19994330.277850430459 27870000.000024728477 262864330.277871459723 1 60391.845665746 2024-03-22T20:17:45.520467+00:00 19994330.278011418879 27870000.000019416213 262864330.278027147055 1 60391.845677369 2024-03-22T20:17:46.524718+00:00 19994330.277841832489 27870000.000049713999 262864330.277887851000 1 60391.845688888 2024-03-22T20:17:47.519939+00:00 19994330.277908608317 27870000.000046648085 262864330.277951538563 1 60391.845700493 2024-03-22T20:17:48.522575+00:00 19994330.278091680259 27869999.999979920685 262864330.278067886829 1 60391.845712049 2024-03-22T20:17:49.521034+00:00 19994330.278041388839 27869999.999978329986 262864330.278016030788 1 60391.845723613 2024-03-22T20:17:50.520186+00:00 19994330.277879174799 27869999.999986846000 262864330.277862340212 1 60391.845735200 2024-03-22T20:17:51.521278+00:00 19994330.278028436005 27869999.999983854592 262864330.278008580208 1 60391.845746775 2024-03-22T20:17:52.521392+00:00 19994330.277582656592 27870000.000000298023 262864330.277579247952 1 60391.845758342 2024-03-22T20:17:53.520788+00:00 19994330.277946811169 27869999.999985750765 262864330.277928858995 1 60391.845769992 2024-03-22T20:17:54.527270+00:00 19994330.278101619333 27869999.999992199242 262864330.278090119362 1 60391.845781493 2024-03-22T20:17:55.520941+00:00 19994330.278036735952 27870000.000006768852 262864330.278039813042 1 60391.845793080 2024-03-22T20:17:56.522078+00:00 19994330.277773439884 27869999.999985374510 262864330.277755111456 1 60391.845804648 2024-03-22T20:17:57.521587+00:00 19994330.278162792325 27870000.000009883195 262864330.278168976307 1 60391.845816223 2024-03-22T20:17:58.521682+00:00 19994330.278031758964 27870000.000026810914 262864330.278054893017 1 60391.845827846 2024-03-22T20:17:59.525879+00:00 19994330.278049428016 27869999.999964550138 262864330.278010278940 1 60391.845839387 2024-03-22T20:18:00.523018+00:00 19994330.277847968042 27870000.000001393259 262864330.277845680714 1 60391.845850980 2024-03-22T20:18:01.524689+00:00 19994330.277980260551 27869999.999973095953 262864330.277949661016 1 60391.845862593 2024-03-22T20:18:02.527983+00:00 19994330.278015729040 27870000.000044398010 262864330.278056442738 1 60391.845874150 2024-03-22T20:18:03.526569+00:00 19994330.277934707701 27870000.000013306737 262864330.277944296598 1 60391.845885812 2024-03-22T20:18:04.534195+00:00 19994330.278007984161 27869999.999955255538 262864330.277959555387 1 60391.845897332 2024-03-22T20:18:05.529513+00:00 19994330.278106767684 27870000.000015318394 262864330.278118401766 1 60391.845908878 2024-03-22T20:18:06.527037+00:00 19994330.277927692980 27870000.000081453472 262864330.278005450964 1 60391.845920523 2024-03-22T20:18:07.533193+00:00 19994330.277995914221 27870000.000021968037 262864330.278014183044 1 60391.845932079 2024-03-22T20:18:08.531658+00:00 19994330.278090085834 27869999.999993592501 262864330.278079986572 1 60391.845943629 2024-03-22T20:18:09.529548+00:00 19994330.278004515916 27869999.999967232347 262864330.277968049049 1 60391.845955186 2024-03-22T20:18:10.528056+00:00 19994330.278205253184 27869999.999979697168 262864330.278181254864 1 60391.845966790 2024-03-22T20:18:11.530627+00:00 19994330.278035901487 27869999.999966368079 262864330.277998596430 1 60391.845978400 2024-03-22T20:18:12.533757+00:00 19994330.277743261307 27870000.000023972243 262864330.277763515711 1 60391.845989992 2024-03-22T20:18:13.535297+00:00 19994330.278089210391 27869999.999939668924 262864330.278025209904 1 60391.846001490 2024-03-22T20:18:14.528765+00:00 19994330.278051994741 27869999.999969638884 262864330.278017938137 1 60391.846013079 2024-03-22T20:18:15.530016+00:00 19994330.277894254774 27870000.000003796071 262864330.277894347906 1 60391.846024638 2024-03-22T20:18:16.528708+00:00 19994330.278147082776 27870000.000067207962 262864330.278210580349 1 60391.846036274 2024-03-22T20:18:17.534022+00:00 19994330.278161738068 27869999.999998036772 262864330.278156071901 1 60391.846047826 2024-03-22T20:18:18.532132+00:00 19994330.277816977352 27869999.999988451600 262864330.277801722288 1 60391.846059575 2024-03-22T20:18:19.547304+00:00 19994330.277736656368 27870000.000009756535 262864330.277742713690 1 60391.846070965 2024-03-22T20:18:20.531364+00:00 19994330.278419137001 27869999.999992080033 262864330.278407514095 1 60391.846082488 2024-03-22T20:18:21.526930+00:00 19994330.277998995036 27869999.999993775040 262864330.277989059687 1 60391.846094092 2024-03-22T20:18:22.529540+00:00 19994330.277916200459 27869999.999986056238 262864330.277898550034 1 60391.846105631 2024-03-22T20:18:23.526538+00:00 19994330.277879562229 27869999.999962788075 262864330.277838647366 1 60391.846117191 2024-03-22T20:18:24.525253+00:00 19994330.277878604829 27869999.999938029796 262864330.277812957764 1 60391.846128750 2024-03-22T20:18:25.524015+00:00 19994330.277963198721 27869999.999976582825 262864330.277936071157 1 60391.846140360 2024-03-22T20:18:26.527097+00:00 19994330.277885753661 27869999.999981932342 262864330.277864009142 1 60391.846151995 2024-03-22T20:18:27.532343+00:00 19994330.278076309711 27870000.000018566847 262864330.278091192245 1 60391.846163468 2024-03-22T20:18:28.523606+00:00 19994330.277734708041 27870000.000027321279 262864330.277758330107 1 60391.846175149 2024-03-22T20:18:29.532855+00:00 19994330.278119310737 27870000.000003099442 262864330.278118729591 1 60391.846186850 2024-03-22T20:18:30.543872+00:00 19994330.277788631618 27870000.000020992011 262864330.277805924416 1 60391.846198637 2024-03-22T20:18:31.562233+00:00 19994330.278100397438 27870000.000013731420 262864330.278110444546 1 60391.846209773 2024-03-22T20:18:32.524377+00:00 19994330.277841400355 27870000.000023111701 262864330.277860820293 1 60391.846221400 2024-03-22T20:18:33.529013+00:00 19994330.277848266065 27869999.999954931438 262864330.277799516916 1 60391.846232906 2024-03-22T20:18:34.523104+00:00 19994330.277853585780 27870000.000025488436 262864330.277875363827 1 60391.846244481 2024-03-22T20:18:35.523217+00:00 19994330.277755688876 27869999.999909114093 262864330.277661085129 1 60391.846256074 2024-03-22T20:18:36.524766+00:00 19994330.278140831739 27870000.000018659979 262864330.278155803680 1 60391.846267652 2024-03-22T20:18:37.525141+00:00 19994330.278051465750 27869999.999978158623 262864330.278025925159 1 60391.846279319 2024-03-22T20:18:38.533174+00:00 19994330.278034579009 27870000.000020790845 262864330.278051674366 1 60391.846290831 2024-03-22T20:18:39.527740+00:00 19994330.277972456068 27870000.000011451542 262864330.277980208397 1 60391.846302530 2024-03-22T20:18:40.538598+00:00 19994330.278100024909 27869999.999984063208 262864330.278080374002 1 60391.846313945 2024-03-22T20:18:41.524806+00:00 19994330.277927201241 27870000.000006053597 262864330.277929544449 1 60391.846325478 2024-03-22T20:18:42.521312+00:00 19994330.277918856591 27870000.000039663166 262864330.277954816818 1 60391.846337103 2024-03-22T20:18:43.525677+00:00 19994330.277855426073 27869999.999989055097 262864330.277840793133 1 60391.846348700 2024-03-22T20:18:44.527685+00:00 19994330.277987927198 27870000.000030934811 262864330.278015166521 1 60391.846360292 2024-03-22T20:18:45.529273+00:00 19994330.278196837753 27869999.999958455563 262864330.278151601553 1 60391.846371837 2024-03-22T20:18:46.526690+00:00 19994330.277791280299 27869999.999968804419 262864330.277756392956 1 60391.846383375 2024-03-22T20:18:47.523593+00:00 19994330.278109002858 27869999.999966673553 262864330.278071999550 1 60391.846394922 2024-03-22T20:18:48.521275+00:00 19994330.277834191918 27870000.000010181218 262864330.277840673923 1 60391.846406534 2024-03-22T20:18:49.524561+00:00 19994330.278126001358 27870000.000007443130 262864330.278129756451 1 60391.846418211 2024-03-22T20:18:50.533400+00:00 19994330.277859162539 27870000.000027164817 262864330.277882635593 1 60391.846429720 2024-03-22T20:18:51.527795+00:00 19994330.277983941138 27870000.000005695969 262864330.277985930443 1 60391.846441220 2024-03-22T20:18:52.521409+00:00 19994330.278071068227 27870000.000021252781 262864330.278088629246 1 60391.846452797 2024-03-22T20:18:53.521652+00:00 19994330.277809672058 27870000.000010330230 262864330.277816325426 1 60391.846464372 2024-03-22T20:18:54.521730+00:00 19994330.278041061014 27870000.000066965818 262864330.278104335070 1 60391.846475994 2024-03-22T20:18:55.525919+00:00 19994330.277881860733 27869999.999979790300 262864330.277857959270 1 60391.846487566 2024-03-22T20:18:56.525713+00:00 19994330.277908846736 27869999.999995548278 262864330.277900695801 1 60391.846499156 2024-03-22T20:18:57.527088+00:00 19994330.277816105634 27869999.999985311180 262864330.277797728777 1 60391.846510701 2024-03-22T20:18:58.524578+00:00 19994330.277861859649 27869999.999960873276 262864330.277819037437 1 60391.846522233 2024-03-22T20:18:59.520882+00:00 19994330.278253190219 27869999.999978289008 262864330.278227806091 1 60391.846533795 2024-03-22T20:19:00.519873+00:00 19994330.277885708958 27870000.000008925796 262864330.277890950441 1 60391.846545471 2024-03-22T20:19:01.528727+00:00 19994330.278015390038 27870000.000064637512 262864330.278076350689 1 60391.846556998 2024-03-22T20:19:02.524667+00:00 19994330.277986802161 27870000.000025942922 262864330.278009027243 1 60391.846568597 2024-03-22T20:19:03.526777+00:00 19994330.277721472085 27870000.000010140240 262864330.277727901936 1 60391.846580178 2024-03-22T20:19:04.527338+00:00 19994330.278199367225 27870000.000023163855 262864330.278218835592 1 60391.846591681 2024-03-22T20:19:05.521257+00:00 19994330.277793265879 27869999.999983131886 262864330.277772694826 1 60391.846603276 2024-03-22T20:19:06.523068+00:00 19994330.277947891504 27869999.999972816557 262864330.277917027473 1 60391.846614930 2024-03-22T20:19:07.529965+00:00 19994330.277892313898 27870000.000012028962 262864330.277900665998 1 60391.846626434 2024-03-22T20:19:08.523925+00:00 19994330.277893409133 27869999.999982897192 262864330.277872622013 1 60391.846637992 2024-03-22T20:19:09.522476+00:00 19994330.277964036912 27870000.000002391636 262864330.277962714434 1 60391.846649567 2024-03-22T20:19:10.522603+00:00 19994330.277898769826 27869999.999996006489 262864330.277891069651 1 60391.846661149 2024-03-22T20:19:11.523217+00:00 19994330.277860343456 27870000.000021703541 262864330.277878344059 1 60391.846672800 2024-03-22T20:19:12.529972+00:00 19994330.277907505631 27870000.000035915524 262864330.277939736843 1 60391.846684543 2024-03-22T20:19:13.544523+00:00 19994330.278126452118 27870000.000009346753 262864330.278132110834 1 60391.846695852 2024-03-22T20:19:14.521670+00:00 19994330.277962595224 27870000.000012278557 262864330.277971178293 1 60391.846707470 2024-03-22T20:19:15.525367+00:00 19994330.278091844171 27869999.999963711947 262864330.278051853180 1 60391.846719024 2024-03-22T20:19:16.523637+00:00 19994330.277866877615 27870000.000026546419 262864330.277889728546 1 60391.846730586 2024-03-22T20:19:17.522643+00:00 19994330.278041794896 27870000.000010930002 262864330.278049051762 1 60391.846742156 2024-03-22T20:19:18.522323+00:00 19994330.277933031321 27870000.000042434782 262864330.277971774340 1 60391.846753725 2024-03-22T20:19:19.521836+00:00 19994330.278072066605 27869999.999951731414 262864330.278020083904 1 60391.846765319 2024-03-22T20:19:20.523602+00:00 19994330.277726743370 27869999.999971691519 262864330.277694731951 1 60391.846776865 2024-03-22T20:19:21.521124+00:00 19994330.277586005628 27870000.000043231994 262864330.277625560760 1 60391.846788477 2024-03-22T20:19:22.524442+00:00 19994330.278171792626 27870000.000026877970 262864330.278194963932 1 60391.846800050 2024-03-22T20:19:23.524344+00:00 19994330.278303243220 27869999.999975882471 262864330.278275430202 1 60391.846811649 2024-03-22T20:19:24.526517+00:00 19994330.277925863862 27869999.999959740788 262864330.277881920338 1 60391.846823174 2024-03-22T20:19:25.522201+00:00 19994330.277770515531 27870000.000013962388 262864330.277780771255 1 60391.846834722 2024-03-22T20:19:26.519926+00:00 19994330.277797866613 27870000.000015068799 262864330.277809262276 1 60391.846846296 2024-03-22T20:19:27.520032+00:00 19994330.277853786945 27869999.999996338040 262864330.277846425772 1 60391.846857841 2024-03-22T20:19:28.517465+00:00 19994330.277944691479 27869999.999975614250 262864330.277916610241 1 60391.846869465 2024-03-22T20:19:29.521799+00:00 19994330.277978539467 27869999.999935805798 262864330.277910649776 1 60391.846881022 2024-03-22T20:19:30.520300+00:00 19994330.277882490307 27869999.999980140477 262864330.277858942747 1 60391.846892596 2024-03-22T20:19:31.520261+00:00 19994330.277994509786 27869999.999977197498 262864330.277968019247 1 60391.846904168 2024-03-22T20:19:32.520150+00:00 19994330.277657736093 27870000.000013433397 262864330.277667492628 1 60391.846915789 2024-03-22T20:19:33.524210+00:00 19994330.278000153601 27870000.000003922731 262864330.278000384569 1 60391.846927327 2024-03-22T20:19:34.521048+00:00 19994330.277984481305 27870000.000010050833 262864330.277990818024 1 60391.846938892 2024-03-22T20:19:35.520250+00:00 19994330.278122320771 27870000.000048100948 262864330.278166711330 1 60391.846950513 2024-03-22T20:19:36.524370+00:00 19994330.278067018837 27870000.000041142106 262864330.278104454279 1 60391.846962037 2024-03-22T20:19:37.520033+00:00 19994330.277815129608 27869999.999999310821 262864330.277810752392 1 60391.846973640 2024-03-22T20:19:38.522476+00:00 19994330.278049319983 27870000.000038255006 262864330.278083890676 1 60391.846985187 2024-03-22T20:19:39.520149+00:00 19994330.277647975832 27869999.999958664179 262864330.277602940798 1 60391.846996785 2024-03-22T20:19:40.522208+00:00 19994330.277816038579 27870000.000002019107 262864330.277814358473 1 60391.847008409 2024-03-22T20:19:41.526504+00:00 19994330.277953259647 27869999.999987646937 262864330.277937233448 1 60391.847019940 2024-03-22T20:19:42.522767+00:00 19994330.277919258922 27870000.000012516975 262864330.277928084135 1 60391.847031548 2024-03-22T20:19:43.525745+00:00 19994330.277882192284 27870000.000000894070 262864330.277879387140 1 60391.847043074 2024-03-22T20:19:44.521597+00:00 19994330.278060533106 27870000.000018354505 262864330.278075188398 1 60391.847054674 2024-03-22T20:19:45.523819+00:00 19994330.277916792780 27870000.000045441091 262864330.277958542109 1 60391.847066238 2024-03-22T20:19:46.522981+00:00 19994330.277913536876 27870000.000033684075 262864330.277943521738 1 60391.847077798 2024-03-22T20:19:47.521780+00:00 19994330.277934525162 27870000.000017799437 262864330.277948617935 1 60391.847089361 2024-03-22T20:19:48.520778+00:00 19994330.277843121439 27870000.000017758459 262864330.277857184410 1 60391.847100937 2024-03-22T20:19:49.520972+00:00 19994330.277796607465 27869999.999991867691 262864330.277784764767 1 60391.847112544 2024-03-22T20:19:50.523843+00:00 19994330.278119955212 27869999.999967537820 262864330.278083801270 1 60391.847124106 2024-03-22T20:19:51.522746+00:00 19994330.277799237520 27869999.999959331006 262864330.277754873037 1 60391.847135707 2024-03-22T20:19:52.525069+00:00 19994330.277827519923 27869999.999965019524 262864330.277788847685 1 60391.847147233 2024-03-22T20:19:53.520972+00:00 19994330.278014380485 27870000.000001497567 262864330.278012186289 1 60391.847158810 2024-03-22T20:19:54.521167+00:00 19994330.278013668954 27869999.999997716397 262864330.278007686138 1 60391.847170378 2024-03-22T20:19:55.520626+00:00 19994330.278142247349 27869999.999979086220 262864330.278117626905 1 60391.847181952 2024-03-22T20:19:56.520650+00:00 19994330.277752090245 27870000.000000473112 262864330.277748882771 1 60391.847193568 2024-03-22T20:19:57.524253+00:00 19994330.277825567871 27870000.000030457973 262864330.277852326632 1 60391.847205199 2024-03-22T20:19:58.529188+00:00 19994330.278021942824 27869999.999996416271 262864330.278014659882 1 60391.847216730 2024-03-22T20:19:59.525428+00:00 19994330.277938008308 27870000.000000823289 262864330.277935147285 1 60391.847228255 2024-03-22T20:20:00.521210+00:00 19994330.278094500303 27869999.999964840710 262864330.278055638075 1 60391.847239853 2024-03-22T20:20:01.523312+00:00 19994330.277973182499 27869999.999970860779 262864330.277940332890 1 60391.847251673 2024-03-22T20:20:02.544565+00:00 19994330.277921266854 27869999.999964427203 262864330.277881979942 1 60391.847263270 2024-03-22T20:20:03.546479+00:00 19994330.277862071991 27869999.999995768070 262864330.277854144573 1 60391.847274812 2024-03-22T20:20:04.543805+00:00 19994330.277995113283 27870000.000050097704 262864330.278041511774 1 60391.847286341 2024-03-22T20:20:05.539862+00:00 19994330.277927119285 27869999.999935083091 262864330.277858525515 1 60391.847297957 2024-03-22T20:20:06.543486+00:00 19994330.277964446694 27870000.000013809651 262864330.277974545956 1 60391.847309366 2024-03-22T20:20:07.529254+00:00 19994330.278233651072 27870000.000046707690 262864330.278276652098 1 60391.847321096 2024-03-22T20:20:08.542675+00:00 19994330.277946498245 27870000.000010002404 262864330.277952820063 1 60391.847332592 2024-03-22T20:20:09.535966+00:00 19994330.278096370399 27870000.000030424446 262864330.278123110533 1 60391.847344180 2024-03-22T20:20:10.537102+00:00 19994330.278088368475 27870000.000001374632 262864330.278086036444 1 60391.847355586 2024-03-22T20:20:11.522569+00:00 19994330.277814280242 27869999.999963045120 262864330.277773618698 1 60391.847367284 2024-03-22T20:20:12.533371+00:00 19994330.277761552483 27869999.999965921044 262864330.277723759413 1 60391.847378837 2024-03-22T20:20:13.531506+00:00 19994330.277698531747 27869999.999978095293 262864330.277672946453 1 60391.847390470 2024-03-22T20:20:14.536571+00:00 19994330.278114445508 27870000.000010438263 262864330.278121173382 1 60391.847402051 2024-03-22T20:20:15.537161+00:00 19994330.278017289937 27869999.999963715672 262864330.277977287769 1 60391.847413505 2024-03-22T20:20:16.526824+00:00 19994330.278011098504 27869999.999999344349 262864330.278006732464 1 60391.847425148 2024-03-22T20:20:17.532780+00:00 19994330.278076138347 27869999.999995253980 262864330.278067708015 1 60391.847436908 2024-03-22T20:20:18.548819+00:00 19994330.277917679399 27869999.999997794628 262864330.277911782265 1 60391.847448219 2024-03-22T20:20:19.526077+00:00 19994330.277815815061 27870000.000020541251 262864330.277832657099 1 60391.847459748 2024-03-22T20:20:20.522282+00:00 19994330.278037998825 27869999.999997507781 262864330.278031796217 1 60391.847471600 2024-03-22T20:20:21.546247+00:00 19994330.278178576380 27869999.999985266477 262864330.278160154819 1 60391.847482919 2024-03-22T20:20:22.524226+00:00 19994330.277700740844 27870000.000007092953 262864330.277704149485 1 60391.847494478 2024-03-22T20:20:23.522886+00:00 19994330.278136141598 27869999.999975729734 262864330.278108179569 1 60391.847506040 2024-03-22T20:20:24.521856+00:00 19994330.277718286961 27870000.000005833805 262864330.277720421553 1 60391.847517607 2024-03-22T20:20:25.521283+00:00 19994330.278168067336 27869999.999968513846 262864330.278132915497 1 60391.847529199 2024-03-22T20:20:26.522809+00:00 19994330.277885314077 27869999.999974124134 262864330.277855753899 1 60391.847540840 2024-03-22T20:20:27.528519+00:00 19994330.278119884431 27870000.000005252659 262864330.278121441603 1 60391.847552324 2024-03-22T20:20:28.520785+00:00 19994330.277892049402 27870000.000017903745 262864330.277906268835 1 60391.847563932 2024-03-22T20:20:29.523744+00:00 19994330.277779888362 27870000.000040717423 262864330.277816891670 1 60391.847575482 2024-03-22T20:20:30.521643+00:00 19994330.277981158346 27870000.000025153160 262864330.278002619743 1 60391.847587145 2024-03-22T20:20:31.529342+00:00 19994330.277759559453 27870000.000057283789 262864330.277813136578 1 60391.847598624 2024-03-22T20:20:32.521136+00:00 19994330.277558609843 27869999.999976653606 262864330.277531564236 1 60391.847610201 2024-03-22T20:20:33.521356+00:00 19994330.277992308140 27870000.000043544918 262864330.278032153845 1 60391.847621829 2024-03-22T20:20:34.526069+00:00 19994330.278032455593 27869999.999903079122 262864330.277931839228 1 60391.847633377 2024-03-22T20:20:35.523799+00:00 19994330.278199929744 27869999.999999452382 262864330.278195708990 1 60391.847644923 2024-03-22T20:20:36.521361+00:00 19994330.277853380889 27869999.999965813011 262864330.277815490961 1 60391.847656523 2024-03-22T20:20:37.523593+00:00 19994330.278058525175 27869999.999999433756 262864330.278054267168 1 60391.847668123 2024-03-22T20:20:38.525849+00:00 19994330.277857534587 27869999.999964021146 262864330.277817875147 1 60391.847679649 2024-03-22T20:20:39.521613+00:00 19994330.277887992561 27869999.999988399446 262864330.277872711420 1 60391.847691283 2024-03-22T20:20:40.526817+00:00 19994330.277872376144 27870000.000023398548 262864330.277892082930 1 60391.847702827 2024-03-22T20:20:41.524274+00:00 19994330.277923915535 27869999.999987844378 262864330.277908056974 1 60391.847714357 2024-03-22T20:20:42.520434+00:00 19994330.277953471988 27870000.000008340925 262864330.277958124876 1 60391.847726006 2024-03-22T20:20:43.526923+00:00 19994330.277835048735 27869999.999982032925 262864330.277813374996 1 60391.847737565 2024-03-22T20:20:44.525587+00:00 19994330.278043750674 27869999.999955177307 262864330.277995228767 1 60391.847749199 2024-03-22T20:20:45.530824+00:00 19994330.277899846435 27869999.999975565821 262864330.277871727943 1 60391.847760724 2024-03-22T20:20:46.526524+00:00 19994330.277868464589 27869999.999954286963 262864330.277819037437 1 60391.847772302 2024-03-22T20:20:47.526885+00:00 19994330.278082825243 27869999.999992098659 262864330.278071224689 1 60391.847783905 2024-03-22T20:20:48.529445+00:00 19994330.277814995497 27869999.999997869134 262864330.277809143066 1 60391.847795441 2024-03-22T20:20:49.526092+00:00 19994330.277721032500 27869999.999946903437 262864330.277664244175 1 60391.847806951 2024-03-22T20:20:50.520523+00:00 19994330.277849916369 27870000.000001732260 262864330.277847945690 1 60391.847818575 2024-03-22T20:20:51.524856+00:00 19994330.278220791370 27870000.000046309084 262864330.278263419867 1 60391.847830094 2024-03-22T20:20:52.520127+00:00 19994330.277833633125 27870000.000010684133 262864330.277840614319 1 60391.847841682 2024-03-22T20:20:53.521324+00:00 19994330.277903854847 27870000.000019088387 262864330.277919232845 1 60391.847853250 2024-03-22T20:20:54.520793+00:00 19994330.278050638735 27869999.999966014177 262864330.278012961149 1 60391.847864868 2024-03-22T20:20:55.524603+00:00 19994330.278126113117 27869999.999965343624 262864330.278087764978 1 60391.847876392 2024-03-22T20:20:56.520264+00:00 19994330.277979828417 27870000.000011254102 262864330.277987390757 1 60391.847887988 2024-03-22T20:20:57.522127+00:00 19994330.277885548770 27869999.999978363514 262864330.277860224247 1 60391.847899527 2024-03-22T20:20:58.519165+00:00 19994330.278042152524 27869999.999973140657 262864330.278011620045 1 60391.847911113 2024-03-22T20:20:59.520213+00:00 19994330.277952108532 27870000.000004172325 262864330.277952581644 1 60391.847922723 2024-03-22T20:21:00.523254+00:00 19994330.278090458363 27870000.000016823411 262864330.278103560209 1 60391.847934275 2024-03-22T20:21:01.521333+00:00 19994330.277849186212 27870000.000043116510 262864330.277888625860 1 60391.847945889 2024-03-22T20:21:02.524804+00:00 19994330.278093956411 27870000.000004068017 262864330.278094321489 1 60391.847957433 2024-03-22T20:21:03.522220+00:00 19994330.277900822461 27869999.999996326864 262864330.277893453836 1 60391.847969059 2024-03-22T20:21:04.526728+00:00 19994330.278033956885 27870000.000053562224 262864330.278083801270 1 60391.847980705 2024-03-22T20:21:05.532865+00:00 19994330.277993105352 27870000.000001348555 262864330.277990758419 1 60391.847992236 2024-03-22T20:21:06.529161+00:00 19994330.277878269553 27869999.999961409718 262864330.277835965157 1 60391.848003717 2024-03-22T20:21:07.521129+00:00 19994330.277971845120 27869999.999936237931 262864330.277904361486 1 60391.848015282 2024-03-22T20:21:08.520352+00:00 19994330.278108604252 27870000.000029683113 262864330.278134584427 1 60391.848026893 2024-03-22T20:21:09.523519+00:00 19994330.277712624520 27869999.999974440783 262864330.277683347464 1 60391.848038458 2024-03-22T20:21:10.522759+00:00 19994330.278469108045 27869999.999988850206 262864330.278454273939 1 60391.848050037 2024-03-22T20:21:11.523204+00:00 19994330.277864649892 27869999.999983109534 262864330.277844071388 1 60391.848061719 2024-03-22T20:21:12.532545+00:00 19994330.277768444270 27870000.000011954457 262864330.277776688337 1 60391.848073186 2024-03-22T20:21:13.523273+00:00 19994330.278117060661 27870000.000034000725 262864330.278147369623 1 60391.848084773 2024-03-22T20:21:14.524413+00:00 19994330.277708847076 27869999.999997977167 262864330.277703136206 1 60391.848096399 2024-03-22T20:21:15.528882+00:00 19994330.277817662805 27869999.999951977283 262864330.277765959501 1 60391.848107928 2024-03-22T20:21:16.525024+00:00 19994330.278208673000 27870000.000006031245 262864330.278210997581 1 60391.848119498 2024-03-22T20:21:17.524640+00:00 19994330.277947966009 27869999.999987140298 262864330.277931392193 1 60391.848131045 2024-03-22T20:21:18.522292+00:00 19994330.277831662446 27869999.999979361892 262864330.277807354927 1 60391.848142587 2024-03-22T20:21:19.519535+00:00 19994330.277889095247 27870000.000016003847 262864330.277901411057 1 60391.848154167 2024-03-22T20:21:20.519992+00:00 19994330.277933944017 27870000.000019095838 262864330.277949362993 1 60391.848165740 2024-03-22T20:21:21.519919+00:00 19994330.277835652232 27869999.999975308776 262864330.277807295322 1 60391.848177331 2024-03-22T20:21:22.521351+00:00 19994330.277979854494 27869999.999986439943 262864330.277962595224 1 60391.848188887 2024-03-22T20:21:23.519818+00:00 19994330.278025493026 27870000.000053673983 262864330.278075456619 1 60391.848200501 2024-03-22T20:21:24.523290+00:00 19994330.277850333601 27870000.000021778047 262864330.277868419886 1 60391.848212042 2024-03-22T20:21:25.520414+00:00 19994330.278032511473 27869999.999985933304 262864330.278014749289 1 60391.848223642 2024-03-22T20:21:26.522721+00:00 19994330.278113104403 27870000.000012639910 262864330.278122037649 1 60391.848235219 2024-03-22T20:21:27.522941+00:00 19994330.278147198260 27870000.000013645738 262864330.278157144785 1 60391.848246770 2024-03-22T20:21:28.520933+00:00 19994330.277742583305 27870000.000000070781 262864330.277738958597 1 60391.848258385 2024-03-22T20:21:29.524518+00:00 19994330.278102662414 27869999.999957937747 262864330.278056919575 1 60391.848269909 2024-03-22T20:21:30.520093+00:00 19994330.277941215783 27870000.000006109476 262864330.277943640947 1 60391.848281486 2024-03-22T20:21:31.520402+00:00 19994330.277996953577 27870000.000004705042 262864330.277997970581 1 60391.848293058 2024-03-22T20:21:32.520234+00:00 19994330.277816314250 27869999.999951392412 262864330.277764022350 1 60391.848304637 2024-03-22T20:21:33.520669+00:00 19994330.278334807605 27870000.000045731664 262864330.278376817703 1 60391.848316239 2024-03-22T20:21:34.523086+00:00 19994330.277683414519 27870000.000018786639 262864330.277698487043 1 60391.848327833 2024-03-22T20:21:35.524738+00:00 19994330.278083749115 27869999.999975390732 262864330.278055429459 1 60391.848339401 2024-03-22T20:21:36.524284+00:00 19994330.277876950800 27869999.999998580664 262864330.277871817350 1 60391.848350974 2024-03-22T20:21:37.524185+00:00 19994330.277989733964 27870000.000019382685 262864330.278005421162 1 60391.848362540 2024-03-22T20:21:38.523474+00:00 19994330.278199411929 27869999.999982554466 262864330.278178274632 1 60391.848374104 2024-03-22T20:21:39.522620+00:00 19994330.277914520353 27869999.999971441925 262864330.277882277966 1 60391.848385685 2024-03-22T20:21:40.523140+00:00 19994330.277689725161 27870000.000024341047 262864330.277710378170 1 60391.848397280 2024-03-22T20:21:41.525001+00:00 19994330.277746852487 27869999.999941963702 262864330.277685135603 1 60391.848408880 2024-03-22T20:21:42.527212+00:00 19994330.277958303690 27869999.999996896833 262864330.277951508760 1 60391.848420437 2024-03-22T20:21:43.525805+00:00 19994330.278251204640 27869999.999973580241 262864330.278221100569 1 60391.848431970 2024-03-22T20:21:44.522226+00:00 19994330.277696482837 27870000.000028565526 262864330.277721345425 1 60391.848443536 2024-03-22T20:21:45.521538+00:00 19994330.277924094349 27870000.000035982579 262864330.277956366539 1 60391.848455122 2024-03-22T20:21:46.522546+00:00 19994330.278120979667 27870000.000031620264 262864330.278148889542 1 60391.848466669 2024-03-22T20:21:47.520198+00:00 19994330.277761440724 27869999.999989986420 262864330.277747720480 1 60391.848478260 2024-03-22T20:21:48.521669+00:00 19994330.277822922915 27869999.999969154596 262864330.277788370848 1 60391.848489808 2024-03-22T20:21:49.519431+00:00 19994330.278001744300 27869999.999938510358 262864330.277936577797 1 60391.848501400 2024-03-22T20:21:50.520927+00:00 19994330.277992978692 27869999.999962270260 262864330.277951538563 1 60391.848512974 2024-03-22T20:21:51.520950+00:00 19994330.277895990759 27869999.999970681965 262864330.277862966061 1 60391.848524574 2024-03-22T20:21:52.523218+00:00 19994330.277910415083 27869999.999987877905 262864330.277894586325 1 60391.848536172 2024-03-22T20:21:53.525232+00:00 19994330.278200902045 27870000.000028181821 262864330.278225392103 1 60391.848547699 2024-03-22T20:21:54.521199+00:00 19994330.277858681977 27869999.999988842756 262864330.277843832970 1 60391.848559311 2024-03-22T20:21:55.524450+00:00 19994330.277758706361 27870000.000006355345 262864330.277761369944 1 60391.848570839 2024-03-22T20:21:56.520466+00:00 19994330.278049070388 27870000.000029765069 262864330.278075158596 1 60391.848582417 2024-03-22T20:21:57.520800+00:00 19994330.277994614094 27870000.000016909093 262864330.278007805347 1 60391.848594011 2024-03-22T20:21:58.522541+00:00 19994330.278414342552 27870000.000069256872 262864330.278479903936 1 60391.848605582 2024-03-22T20:21:59.522319+00:00 19994330.277823787183 27869999.999945737422 262864330.277765810490 1 60391.848617180 2024-03-22T20:22:00.524338+00:00 19994330.277960889041 27870000.000015351921 262864330.277972549200 1 60391.848629226 2024-03-22T20:22:01.565157+00:00 19994330.278143901378 27869999.999973151833 262864330.278113365173 1 60391.848640396 2024-03-22T20:22:02.530244+00:00 19994330.277724973857 27869999.999999351799 262864330.277720630169 1 60391.848652002 2024-03-22T20:22:03.532998+00:00 19994330.277831584215 27869999.999997563660 262864330.277825444937 1 60391.848663484 2024-03-22T20:22:04.524976+00:00 19994330.277935408056 27869999.999992053956 262864330.277923762798 1 60391.848675082 2024-03-22T20:22:05.527143+00:00 19994330.277940131724 27869999.999983321875 262864330.277919739485 1 60391.848686741 2024-03-22T20:22:06.534410+00:00 19994330.277791533619 27870000.000016748905 262864330.277804583311 1 60391.848698344 2024-03-22T20:22:07.536876+00:00 19994330.277992960066 27870000.000036478043 262864330.278025746346 1 60391.848709766 2024-03-22T20:22:08.523759+00:00 19994330.277821801603 27870000.000027090311 262864330.277845203876 1 60391.848721501 2024-03-22T20:22:09.537741+00:00 19994330.277764137834 27870000.000007320195 262864330.277767777443 1 60391.848732961 2024-03-22T20:22:10.527843+00:00 19994330.277997117490 27870000.000000551343 262864330.277993947268 1 60391.848744604 2024-03-22T20:22:11.533775+00:00 19994330.277911726385 27870000.000036865473 262864330.277944892645 1 60391.848756104 2024-03-22T20:22:12.527352+00:00 19994330.277968142182 27869999.999949108809 262864330.277913540602 1 60391.848767714 2024-03-22T20:22:13.530444+00:00 19994330.278104864061 27870000.000029340386 262864330.278130501509 1 60391.848779291 2024-03-22T20:22:14.530748+00:00 19994330.277829818428 27870000.000001944602 262864330.277828067541 1 60391.848790764 2024-03-22T20:22:15.522015+00:00 19994330.277993910015 27869999.999958314002 262864330.277948528528 1 60391.848802371 2024-03-22T20:22:16.524896+00:00 19994330.277737610042 27869999.999970242381 262864330.277704179287 1 60391.848813922 2024-03-22T20:22:17.522820+00:00 19994330.278038065881 27869999.999995242804 262864330.278029590845 1 60391.848825533 2024-03-22T20:22:18.526040+00:00 19994330.278119582683 27870000.000010725111 262864330.278126627207 1 60391.848837320 2024-03-22T20:22:19.544451+00:00 19994330.277769863605 27869999.999982450157 262864330.277748614550 1 60391.848848632 2024-03-22T20:22:20.521800+00:00 19994330.278091862798 27870000.000056132674 262864330.278144299984 1 60391.848860233 2024-03-22T20:22:21.524162+00:00 19994330.277880433947 27870000.000037129968 262864330.277913868427 1 60391.848871866 2024-03-22T20:22:22.529241+00:00 19994330.277766630054 27869999.999957911670 262864330.277720868587 1 60391.848883614 2024-03-22T20:22:23.544257+00:00 19994330.277954809368 27869999.999991260469 262864330.277942389250 1 60391.848894943 2024-03-22T20:22:24.523094+00:00 19994330.277976237237 27870000.000005591661 262864330.277978152037 1 60391.848906547 2024-03-22T20:22:25.525647+00:00 19994330.277855128050 27870000.000013552606 262864330.277864992619 1 60391.848918044 2024-03-22T20:22:26.519048+00:00 19994330.277957901359 27869999.999993689358 262864330.277947902679 1 60391.848929633 2024-03-22T20:22:27.520330+00:00 19994330.277785047889 27870000.000021699816 262864330.277803063393 1 60391.848941215 2024-03-22T20:22:28.521008+00:00 19994330.278186019510 27870000.000011146069 262864330.278193473816 1 60391.848952846 2024-03-22T20:22:29.525864+00:00 19994330.277817301452 27870000.000029943883 262864330.277843564749 1 60391.848964423 2024-03-22T20:22:30.526120+00:00 19994330.278218932450 27870000.000009927899 262864330.278225153685 1 60391.848975937 2024-03-22T20:22:31.520922+00:00 19994330.277817308903 27870000.000034283847 262864330.277847886086 1 60391.848987612 2024-03-22T20:22:32.529676+00:00 19994330.277840670198 27869999.999941397458 262864330.277778387070 1 60391.848999101 2024-03-22T20:22:33.522342+00:00 19994330.277786388993 27869999.999993279576 262864330.277775943279 1 60391.849010781 2024-03-22T20:22:34.531512+00:00 19994330.278179954737 27869999.999993547797 262864330.278169810772 1 60391.849022230 2024-03-22T20:22:35.520674+00:00 19994330.277907334268 27869999.999987345189 262864330.277890980244 1 60391.849033813 2024-03-22T20:22:36.521429+00:00 19994330.278095904738 27870000.000004701316 262864330.278096914291 1 60391.849045460 2024-03-22T20:22:37.527718+00:00 19994330.277920939028 27869999.999980587512 262864330.277897834778 1 60391.849056986 2024-03-22T20:22:38.523591+00:00 19994330.278006106615 27870000.000012308359 262864330.278014719486 1 60391.849068531 2024-03-22T20:22:39.521055+00:00 19994330.277770299464 27870000.000019624829 262864330.277786225080 1 60391.849080188 2024-03-22T20:22:40.528270+00:00 19994330.278041671962 27870000.000025913119 262864330.278063893318 1 60391.849091683 2024-03-22T20:22:41.521368+00:00 19994330.278078425676 27869999.999995235354 262864330.278069972992 1 60391.849103255 2024-03-22T20:22:42.521241+00:00 19994330.277962341905 27869999.999963074923 262864330.277921736240 1 60391.849114853 2024-03-22T20:22:43.523322+00:00 19994330.278075557202 27870000.000012237579 262864330.278084099293 1 60391.849126499 2024-03-22T20:22:44.529493+00:00 19994330.277816094458 27869999.999977596104 262864330.277789980173 1 60391.849138007 2024-03-22T20:22:45.523850+00:00 19994330.278011921793 27870000.000023812056 262864330.278032034636 1 60391.849149632 2024-03-22T20:22:46.528253+00:00 19994330.278084069490 27869999.999937862158 262864330.278018236160 1 60391.849161123 2024-03-22T20:22:47.521019+00:00 19994330.277659505606 27869999.999984212220 262864330.277640014887 1 60391.849172806 2024-03-22T20:22:48.530442+00:00 19994330.278168044984 27869999.999978374690 262864330.278142720461 1 60391.849184365 2024-03-22T20:22:49.529135+00:00 19994330.277907490730 27870000.000025741756 262864330.277929544449 1 60391.849195876 2024-03-22T20:22:50.523667+00:00 19994330.278015840799 27870000.000031773001 262864330.278043925762 1 60391.849207402 2024-03-22T20:22:51.519542+00:00 19994330.278122738004 27870000.000030983239 262864330.278150022030 1 60391.849219015 2024-03-22T20:22:52.522922+00:00 19994330.277895975858 27869999.999960791320 262864330.277853071690 1 60391.849230585 2024-03-22T20:22:53.522555+00:00 19994330.278078332543 27870000.000047158450 262864330.278121769428 1 60391.849242193 2024-03-22T20:22:54.525483+00:00 19994330.277878019959 27869999.999953530729 262864330.277827858925 1 60391.849253763 2024-03-22T20:22:55.525123+00:00 19994330.278096705675 27870000.000008080155 262864330.278101086617 1 60391.849265298 2024-03-22T20:22:56.521776+00:00 19994330.277929823846 27869999.999971941113 262864330.277898043394 1 60391.849276869 2024-03-22T20:22:57.521456+00:00 19994330.277807328850 27869999.999980162829 262864330.277783781290 1 60391.849288474 2024-03-22T20:22:58.524192+00:00 19994330.277863256633 27869999.999969474971 262864330.277829051018 1 60391.849300018 2024-03-22T20:22:59.521511+00:00 19994330.278052289039 27870000.000004224479 262864330.278052836657 1 60391.849311604 2024-03-22T20:23:00.522585+00:00 19994330.277915634215 27869999.999987356365 262864330.277899295092 1 60391.849323175 2024-03-22T20:23:01.522362+00:00 19994330.278153546154 27870000.000012893230 262864330.278162747622 1 60391.849334806 2024-03-22T20:23:02.527268+00:00 19994330.278122518212 27870000.000007241964 262864330.278126060963 1 60391.849346333 2024-03-22T20:23:03.523194+00:00 19994330.278002467006 27869999.999999381602 262864330.277998149395 1 60391.849357925 2024-03-22T20:23:04.524750+00:00 19994330.277843032032 27870000.000022504479 262864330.277861833572 1 60391.849369491 2024-03-22T20:23:05.524062+00:00 19994330.277923539281 27870000.000038236380 262864330.277958095074 1 60391.849381073 2024-03-22T20:23:06.524733+00:00 19994330.278190713376 27870000.000010885298 262864330.278197884560 1 60391.849392670 2024-03-22T20:23:07.526689+00:00 19994330.277874279767 27869999.999962061644 262864330.277832657099 1 60391.849404170 2024-03-22T20:23:08.520263+00:00 19994330.278028417379 27869999.999955005944 262864330.277979731560 1 60391.849415741 2024-03-22T20:23:09.520068+00:00 19994330.277941126376 27870000.000004526228 262864330.277941972017 1 60391.849427319 2024-03-22T20:23:10.520333+00:00 19994330.277925156057 27870000.000018108636 262864330.277939587831 1 60391.849438898 2024-03-22T20:23:11.520776+00:00 19994330.278011161834 27870000.000022757798 262864330.278030246496 1 60391.849450512 2024-03-22T20:23:12.524222+00:00 19994330.277832765132 27870000.000038743019 262864330.277867823839 1 60391.849462035 2024-03-22T20:23:13.519789+00:00 19994330.278156034648 27869999.999977804720 262864330.278130143881 1 60391.849473631 2024-03-22T20:23:14.521695+00:00 19994330.277860637754 27869999.999959755689 262864330.277816712856 1 60391.849485234 2024-03-22T20:23:15.524216+00:00 19994330.278003077954 27869999.999993640929 262864330.277993023396 1 60391.849496766 2024-03-22T20:23:16.520586+00:00 19994330.277888558805 27869999.999997064471 262864330.277881950140 1 60391.849508341 2024-03-22T20:23:17.520682+00:00 19994330.277961902320 27870000.000032898039 262864330.277991116047 1 60391.849519942 2024-03-22T20:23:18.522981+00:00 19994330.278033293784 27869999.999980736524 262864330.278010338545 1 60391.849531561 2024-03-22T20:23:19.526844+00:00 19994330.277789883316 27870000.000014290214 262864330.277800500393 1 60391.849543089 2024-03-22T20:23:20.522874+00:00 19994330.277986142784 27869999.999986659735 262864330.277969092131 1 60391.849554618 2024-03-22T20:23:21.518983+00:00 19994330.277912620455 27870000.000027693808 262864330.277936607599 1 60391.849566211 2024-03-22T20:23:22.520672+00:00 19994330.278133716434 27870000.000011213124 262864330.278141230345 1 60391.849577809 2024-03-22T20:23:23.522655+00:00 19994330.277946401387 27870000.000031560659 262864330.277974277735 1 60391.849589359 2024-03-22T20:23:24.520624+00:00 19994330.277963522822 27869999.999970763922 262864330.277930587530 1 60391.849600964 2024-03-22T20:23:25.523254+00:00 19994330.277871593833 27870000.000053770840 262864330.277921676636 1 60391.849612513 2024-03-22T20:23:26.521069+00:00 19994330.278140250593 27869999.999951452017 262864330.278088003397 1 60391.849624075 2024-03-22T20:23:27.520037+00:00 19994330.277931038290 27869999.999999087304 262864330.277926415205 1 60391.849635677 2024-03-22T20:23:28.522507+00:00 19994330.277848340571 27869999.999969515949 262864330.277814149857 1 60391.849647277 2024-03-22T20:23:29.524711+00:00 19994330.277949817479 27870000.000016253442 262864330.277962356806 1 60391.849658843 2024-03-22T20:23:30.524038+00:00 19994330.278035923839 27869999.999996200204 262864330.278028428555 1 60391.849670387 2024-03-22T20:23:31.521428+00:00 19994330.277981191874 27869999.999999899417 262864330.277977406979 1 60391.849681980 2024-03-22T20:23:32.523120+00:00 19994330.278015565127 27870000.000010631979 262864330.278022497892 1 60391.849693568 2024-03-22T20:23:33.524294+00:00 19994330.277669791132 27870000.000004079193 262864330.277670174837 1 60391.849705128 2024-03-22T20:23:34.523029+00:00 19994330.278057988733 27870000.000027012080 262864330.278081297874 1 60391.849716691 2024-03-22T20:23:35.522087+00:00 19994330.277983672917 27869999.999999605119 262864330.277979582548 1 60391.849728300 2024-03-22T20:23:36.525089+00:00 19994330.277967963368 27869999.999979343265 262864330.277943611145 1 60391.849739818 2024-03-22T20:23:37.520307+00:00 19994330.278080683202 27870000.000006683171 262864330.278083652258 1 60391.849751470 2024-03-22T20:23:38.526961+00:00 19994330.277839779854 27870000.000029351562 262864330.277865439653 1 60391.849763091 2024-03-22T20:23:39.531045+00:00 19994330.277960225940 27870000.000010687858 262864330.277967214584 1 60391.849774573 2024-03-22T20:23:40.523139+00:00 19994330.278149601072 27869999.999981183559 262864330.278127104044 1 60391.849786148 2024-03-22T20:23:41.523210+00:00 19994330.277857724577 27870000.000004846603 262864330.277858883142 1 60391.849797696 2024-03-22T20:23:42.520971+00:00 19994330.278031591326 27869999.999986574054 262864330.278014481068 1 60391.849809265 2024-03-22T20:23:43.520465+00:00 19994330.277921129018 27870000.000064071268 262864330.277981519699 1 60391.849820878 2024-03-22T20:23:44.523888+00:00 19994330.278184879571 27870000.000001106411 262864330.278182297945 1 60391.849832415 2024-03-22T20:23:45.520624+00:00 19994330.277943689376 27870000.000027228147 262864330.277967244387 1 60391.849843985 2024-03-22T20:23:46.520321+00:00 19994330.277919638902 27869999.999994583428 262864330.277910530567 1 60391.849855560 2024-03-22T20:23:47.520383+00:00 19994330.277640651911 27870000.000009208918 262864330.277646154165 1 60391.849867148 2024-03-22T20:23:48.521595+00:00 19994330.277954518795 27869999.999979723245 262864330.277930557728 1 60391.849878786 2024-03-22T20:23:49.527128+00:00 19994330.278231821954 27870000.000013962388 262864330.278242081404 1 60391.849890280 2024-03-22T20:23:50.520134+00:00 19994330.278057221323 27870000.000027090311 262864330.278080612421 1 60391.849901862 2024-03-22T20:23:51.520810+00:00 19994330.277904190123 27869999.999962095171 262864330.277862578630 1 60391.849913441 2024-03-22T20:23:52.521318+00:00 19994330.277996059507 27869999.999991666526 262864330.277984023094 1 60391.849925022 2024-03-22T20:23:53.521915+00:00 19994330.277950227261 27870000.000021997839 262864330.277968525887 1 60391.849936594 2024-03-22T20:23:54.521752+00:00 19994330.277724895626 27870000.000001449138 262864330.277722656727 1 60391.849948168 2024-03-22T20:23:55.521736+00:00 19994330.277824558318 27870000.000003967434 262864330.277824819088 1 60391.849959767 2024-03-22T20:23:56.523900+00:00 19994330.277883272618 27869999.999997366220 262864330.277876943350 1 60391.849971330 2024-03-22T20:23:57.522899+00:00 19994330.277922566980 27869999.999996159226 262864330.277915030718 1 60391.849983024 2024-03-22T20:23:58.533318+00:00 19994330.278043214232 27869999.999985426664 262864330.278024941683 1 60391.849994596 2024-03-22T20:23:59.533055+00:00 19994330.278045464307 27869999.999994534999 262864330.278036326170 1 60391.850006058 2024-03-22T20:24:00.523424+00:00 19994330.277895018458 27869999.999981679022 262864330.277872979641 1 60391.850017780 2024-03-22T20:24:01.536245+00:00 19994330.277924641967 27869999.999993450940 262864330.277914404869 1 60391.850029309 2024-03-22T20:24:02.532338+00:00 19994330.277930226177 27869999.999993465841 262864330.277920007706 1 60391.850040881 2024-03-22T20:24:03.532117+00:00 19994330.278094999492 27870000.000001437962 262864330.278092741966 1 60391.850052406 2024-03-22T20:24:04.527846+00:00 19994330.277969233692 27869999.999989993870 262864330.277955532074 1 60391.850063957 2024-03-22T20:24:05.525909+00:00 19994330.278097633272 27870000.000013705343 262864330.278107643127 1 60391.850075561 2024-03-22T20:24:06.528487+00:00 19994330.277870640159 27870000.000041410327 262864330.277908384800 1 60391.850087098 2024-03-22T20:24:07.525261+00:00 19994330.278027243912 27869999.999952051789 262864330.277975589037 1 60391.850098749 2024-03-22T20:24:08.531928+00:00 19994330.277837350965 27870000.000076312572 262864330.277909994125 1 60391.850110394 2024-03-22T20:24:09.538030+00:00 19994330.278025712818 27870000.000007297844 262864330.278029322624 1 60391.850121809 2024-03-22T20:24:10.524268+00:00 19994330.277933608741 27869999.999990176409 262864330.277920067310 1 60391.850133506 2024-03-22T20:24:11.534885+00:00 19994330.278138857335 27870000.000000167638 262864330.278135329485 1 60391.850144935 2024-03-22T20:24:12.522379+00:00 19994330.277667284012 27869999.999989181757 262864330.277652770281 1 60391.850156522 2024-03-22T20:24:13.523513+00:00 19994330.278130415827 27870000.000006284565 262864330.278133004904 1 60391.850168199 2024-03-22T20:24:14.532389+00:00 19994330.277549069375 27870000.000021968037 262864330.277567327023 1 60391.850180117 2024-03-22T20:24:15.562113+00:00 19994330.277965646237 27870000.000012036413 262864330.277973979712 1 60391.850191315 2024-03-22T20:24:16.529625+00:00 19994330.278093449771 27870000.000014062971 262864330.278103828430 1 60391.850202808 2024-03-22T20:24:17.522578+00:00 19994330.278140690178 27870000.000027041882 262864330.278164029121 1 60391.850214443 2024-03-22T20:24:18.527850+00:00 19994330.277750011533 27870000.000022064894 262864330.277768373489 1 60391.850225974 2024-03-22T20:24:19.524155+00:00 19994330.278023403138 27870000.000006441027 262864330.278026133776 1 60391.850237627 2024-03-22T20:24:20.530985+00:00 19994330.277763299644 27869999.999961424619 262864330.277721047401 1 60391.850249101 2024-03-22T20:24:21.522386+00:00 19994330.278134420514 27869999.999994780868 262864330.278125524521 1 60391.850260758 2024-03-22T20:24:22.529520+00:00 19994330.278043702245 27869999.999991387129 262864330.278031408787 1 60391.850272290 2024-03-22T20:24:23.525858+00:00 19994330.277989037335 27869999.999987155199 262864330.277972489595 1 60391.850283838 2024-03-22T20:24:24.523619+00:00 19994330.277737278491 27870000.000027686357 262864330.277761280537 1 60391.850295431 2024-03-22T20:24:25.525185+00:00 19994330.278059326112 27869999.999992504716 262864330.278048127890 1 60391.850306976 2024-03-22T20:24:26.522738+00:00 19994330.278062310070 27869999.999973442405 262864330.278032064438 1 60391.850318571 2024-03-22T20:24:27.524542+00:00 19994330.277930252254 27870000.000031773001 262864330.277958333492 1 60391.850330110 2024-03-22T20:24:28.521520+00:00 19994330.277903541923 27870000.000001534820 262864330.277901411057 1 60391.850341743 2024-03-22T20:24:29.526607+00:00 19994330.277674850076 27870000.000032342970 262864330.277703493834 1 60391.850353259 2024-03-22T20:24:30.521591+00:00 19994330.278197601438 27870000.000013880432 262864330.278207778931 1 60391.850364881 2024-03-22T20:24:31.525722+00:00 19994330.277904517949 27869999.999999776483 262864330.277900576591 1 60391.850376448 2024-03-22T20:24:32.525093+00:00 19994330.277839351445 27869999.999999534339 262864330.277835190296 1 60391.850388052 2024-03-22T20:24:33.527707+00:00 19994330.277700938284 27869999.999975048006 262864330.277672290802 1 60391.850399583 2024-03-22T20:24:34.523983+00:00 19994330.278032913804 27870000.000065270811 262864330.278094470501 1 60391.850411116 2024-03-22T20:24:35.520436+00:00 19994330.278091393411 27869999.999953895807 262864330.278041601181 1 60391.850422787 2024-03-22T20:24:36.528750+00:00 19994330.278118021786 27869999.999993592501 262864330.278107911348 1 60391.850434296 2024-03-22T20:24:37.523168+00:00 19994330.277838725597 27869999.999991010875 262864330.277826040983 1 60391.850445876 2024-03-22T20:24:38.523658+00:00 19994330.278189200908 27870000.000019710511 262864330.278205215931 1 60391.850457417 2024-03-22T20:24:39.520794+00:00 19994330.277930259705 27869999.999976303428 262864330.277902871370 1 60391.850469084 2024-03-22T20:24:40.528799+00:00 19994330.277903907001 27870000.000003062189 262864330.277903288603 1 60391.850480603 2024-03-22T20:24:41.524060+00:00 19994330.277919191867 27869999.999960992485 262864330.277876496315 1 60391.850492167 2024-03-22T20:24:42.523208+00:00 19994330.277792405337 27870000.000022277236 262864330.277810990810 1 60391.850503795 2024-03-22T20:24:43.527903+00:00 19994330.277982238680 27870000.000007767230 262864330.277986317873 1 60391.850515285 2024-03-22T20:24:44.520563+00:00 19994330.277775522321 27870000.000001139939 262864330.277772963047 1 60391.850526903 2024-03-22T20:24:45.524415+00:00 19994330.278046410531 27869999.999955743551 262864330.277998447418 1 60391.850538458 2024-03-22T20:24:46.522797+00:00 19994330.278069812804 27870000.000038601458 262864330.278104722500 1 60391.850550028 2024-03-22T20:24:47.522409+00:00 19994330.277799136937 27869999.999941598624 262864330.277737021446 1 60391.850561662 2024-03-22T20:24:48.527585+00:00 19994330.278015617281 27870000.000027224422 262864330.278039157391 1 60391.850573219 2024-03-22T20:24:49.526106+00:00 19994330.278068836778 27870000.000007651746 262864330.278072804213 1 60391.850584731 2024-03-22T20:24:50.520698+00:00 19994330.277973584831 27870000.000020138919 262864330.277990043163 1 60391.850596313 2024-03-22T20:24:51.521422+00:00 19994330.277863580734 27870000.000042196363 262864330.277902096510 1 60391.850607893 2024-03-22T20:24:52.522010+00:00 19994330.278025932610 27870000.000004790723 262864330.278027027845 1 60391.850619453 2024-03-22T20:24:53.520723+00:00 19994330.277739830315 27870000.000041801482 262864330.277777940035 1 60391.850631058 2024-03-22T20:24:54.523392+00:00 19994330.277698650956 27869999.999974627048 262864330.277669608593 1 60391.850642638 2024-03-22T20:24:55.523952+00:00 19994330.278088800609 27870000.000007145107 262864330.278092265129 1 60391.850654237 2024-03-22T20:24:56.526024+00:00 19994330.277970522642 27869999.999941796064 262864330.277908623219 1 60391.850665755 2024-03-22T20:24:57.521228+00:00 19994330.277962196618 27870000.000003032386 262864330.277961552143 1 60391.850677339 2024-03-22T20:24:58.522113+00:00 19994330.277887783945 27869999.999996371567 262864330.277880460024 1 60391.850688912 2024-03-22T20:24:59.521985+00:00 19994330.278116133064 27870000.000009689480 262864330.278122127056 1 60391.850700558 2024-03-22T20:25:00.528204+00:00 19994330.277859766036 27870000.000020135194 262864330.277876228094 1 60391.850712053 2024-03-22T20:25:01.521326+00:00 19994330.277921847999 27870000.000033181161 262864330.277951329947 1 60391.850723734 2024-03-22T20:25:02.530597+00:00 19994330.277896441519 27870000.000010784715 262864330.277903527021 1 60391.850735328 2024-03-22T20:25:03.532302+00:00 19994330.277954109013 27870000.000001911074 262864330.277952313423 1 60391.850746893 2024-03-22T20:25:04.531588+00:00 19994330.278088629246 27869999.999991074204 262864330.278075993061 1 60391.850758408 2024-03-22T20:25:05.526422+00:00 19994330.277904890478 27869999.999968554825 262864330.277869760990 1 60391.850770031 2024-03-22T20:25:06.530677+00:00 19994330.278109107167 27870000.000016763806 262864330.278122156858 1 60391.850781570 2024-03-22T20:25:07.527677+00:00 19994330.277906592935 27869999.999921865761 262864330.277824759483 1 60391.850793173 2024-03-22T20:25:08.530107+00:00 19994330.277899496257 27870000.000015705824 262864330.277911514044 1 60391.850804755 2024-03-22T20:25:09.530817+00:00 19994330.277832187712 27869999.999986536801 262864330.277815014124 1 60391.850816277 2024-03-22T20:25:10.526371+00:00 19994330.277870196849 27869999.999955035746 262864330.277821540833 1 60391.850827871 2024-03-22T20:25:11.528038+00:00 19994330.277908846736 27869999.999982196838 262864330.277887344360 1 60391.850839464 2024-03-22T20:25:12.529650+00:00 19994330.277845423669 27870000.000013232231 262864330.277854949236 1 60391.850850950 2024-03-22T20:25:13.522109+00:00 19994330.277858786285 27869999.999981518835 262864330.277836620808 1 60391.850862527 2024-03-22T20:25:14.522303+00:00 19994330.278019722551 27870000.000020299107 262864330.278036326170 1 60391.850874091 2024-03-22T20:25:15.521452+00:00 19994330.278101284057 27869999.999977577478 262864330.278075188398 1 60391.850885669 2024-03-22T20:25:16.521790+00:00 19994330.277924969792 27869999.999987535179 262864330.277908802032 1 60391.850897268 2024-03-22T20:25:17.523952+00:00 19994330.277868404984 27869999.999976225197 262864330.277840912342 1 60391.850908813 2024-03-22T20:25:18.521434+00:00 19994330.277982208878 27870000.000000745058 262864330.277979254723 1 60391.850920383 2024-03-22T20:25:19.521100+00:00 19994330.277762372047 27869999.999999910593 262864330.277758598328 1 60391.850932072 2024-03-22T20:25:20.531028+00:00 19994330.277801316231 27870000.000015027821 262864330.277812629938 1 60391.850943536 2024-03-22T20:25:21.521548+00:00 19994330.278139844537 27870000.000000964850 262864330.278137087822 1 60391.850955111 2024-03-22T20:25:22.521591+00:00 19994330.277923535556 27870000.000022001565 262864330.277941823006 1 60391.850966691 2024-03-22T20:25:23.522068+00:00 19994330.277998577803 27870000.000004842877 262864330.277999699116 1 60391.850978267 2024-03-22T20:25:24.522297+00:00 19994330.278030134737 27870000.000009596348 262864330.278036028147 1 60391.850989853 2024-03-22T20:25:25.523303+00:00 19994330.277910541743 27869999.999984316528 262864330.277891159058 1 60391.851001450 2024-03-22T20:25:26.525277+00:00 19994330.277995627373 27869999.999970048666 262864330.277961969376 1 60391.851012976 2024-03-22T20:25:27.521162+00:00 19994330.278161600232 27870000.000033285469 262864330.278191208839 1 60391.851024548 2024-03-22T20:25:28.520960+00:00 19994330.278083831072 27869999.999946285039 262864330.278026431799 1 60391.851036127 2024-03-22T20:25:29.521361+00:00 19994330.277734119445 27870000.000011339784 262864330.277741760015 1 60391.851047715 2024-03-22T20:25:30.522562+00:00 19994330.278014864773 27869999.999963231385 262864330.277974396944 1 60391.851059295 2024-03-22T20:25:31.523110+00:00 19994330.277988802642 27870000.000007025898 262864330.277992129326 1 60391.851070879 2024-03-22T20:25:32.523919+00:00 19994330.278047740459 27870000.000040672719 262864330.278084725142 1 60391.851082412 2024-03-22T20:25:33.520382+00:00 19994330.277904350311 27870000.000034019351 262864330.277934700251 1 60391.851093988 2024-03-22T20:25:34.520537+00:00 19994330.278192482889 27870000.000037711114 262864330.278226494789 1 60391.851105634 2024-03-22T20:25:35.526744+00:00 19994330.277751065791 27869999.999998316169 262864330.277745693922 1 60391.851117137 2024-03-22T20:25:36.520651+00:00 19994330.278038833290 27869999.999983604997 262864330.278018742800 1 60391.851128711 2024-03-22T20:25:37.520661+00:00 19994330.277673549950 27869999.999974645674 262864330.277644485235 1 60391.851140284 2024-03-22T20:25:38.520556+00:00 19994330.278250955045 27869999.999985683709 262864330.278232961893 1 60391.851151864 2024-03-22T20:25:39.521032+00:00 19994330.277827229351 27869999.999963961542 262864330.277787506580 1 60391.851163445 2024-03-22T20:25:40.521614+00:00 19994330.278046984226 27869999.999963883311 262864330.278007179499 1 60391.851175002 2024-03-22T20:25:41.520163+00:00 19994330.277863111347 27870000.000001732260 262864330.277861148119 1 60391.851186567 2024-03-22T20:25:42.519338+00:00 19994330.278116874397 27869999.999993477017 262864330.278106659651 1 60391.851198170 2024-03-22T20:25:43.521910+00:00 19994330.277947995812 27870000.000002712011 262864330.277947008610 1 60391.851209777 2024-03-22T20:25:44.524751+00:00 19994330.277831684798 27870000.000056348741 262864330.277884334326 1 60391.851221442 2024-03-22T20:25:45.532555+00:00 19994330.277773831040 27870000.000028431416 262864330.277798563242 1 60391.851233119 2024-03-22T20:25:46.541444+00:00 19994330.277994383126 27870000.000065024942 262864330.278055727482 1 60391.851244544 2024-03-22T20:25:47.528629+00:00 19994330.277829408646 27869999.999944027513 262864330.277769744396 1 60391.851256199 2024-03-22T20:25:48.535574+00:00 19994330.278033707291 27870000.000001668930 262864330.278031677008 1 60391.851267636 2024-03-22T20:25:49.523742+00:00 19994330.277884270996 27869999.999995540828 262864330.277876108885 1 60391.851279287 2024-03-22T20:25:50.530411+00:00 19994330.277910109609 27869999.999987497926 262864330.277893900871 1 60391.851290952 2024-03-22T20:25:51.538263+00:00 19994330.278172098100 27869999.999951269478 262864330.278119683266 1 60391.851302484 2024-03-22T20:25:52.534580+00:00 19994330.277923975140 27870000.000004947186 262864330.277925223112 1 60391.851313990 2024-03-22T20:25:53.528701+00:00 19994330.277874127030 27870000.000008482486 262864330.277878940105 1 60391.851325602 2024-03-22T20:25:54.532015+00:00 19994330.278060950339 27869999.999982956797 262864330.278040200472 1 60391.851337231 2024-03-22T20:25:55.536739+00:00 19994330.278210237622 27870000.000020489097 262864330.278227031231 1 60391.851348751 2024-03-22T20:25:56.532071+00:00 19994330.277723662555 27870000.000002503395 262864330.277722477913 1 60391.851360367 2024-03-22T20:25:57.535681+00:00 19994330.278051279485 27870000.000043068081 262864330.278090655804 1 60391.851371801 2024-03-22T20:25:58.523566+00:00 19994330.277977321297 27870000.000006750226 262864330.277980357409 1 60391.851383411 2024-03-22T20:25:59.526714+00:00 19994330.278011675924 27869999.999983236194 262864330.277991235256 1 60391.851394989 2024-03-22T20:26:00.527014+00:00 19994330.278021443635 27869999.999943476170 262864330.277961224318 1 60391.851406614 2024-03-22T20:26:01.531436+00:00 19994330.277932617813 27869999.999984975904 262864330.277913898230 1 60391.851418100 2024-03-22T20:26:02.523865+00:00 19994330.277881957591 27869999.999973677099 262864330.277851939201 1 60391.851429666 2024-03-22T20:26:03.523149+00:00 19994330.278099466115 27870000.000006895512 262864330.278102666140 1 60391.851441346 2024-03-22T20:26:04.532277+00:00 19994330.278172746301 27870000.000019434839 262864330.278188467026 1 60391.851452812 2024-03-22T20:26:05.522973+00:00 19994330.277722559869 27870000.000016350299 262864330.277735233307 1 60391.851464493 2024-03-22T20:26:06.532212+00:00 19994330.277849506587 27870000.000025510788 262864330.277871310711 1 60391.851475978 2024-03-22T20:26:07.524524+00:00 19994330.277845527977 27870000.000009041280 262864330.277850866318 1 60391.851487595 2024-03-22T20:26:08.528206+00:00 19994330.278174486011 27869999.999996900558 262864330.278167694807 1 60391.851499105 2024-03-22T20:26:09.522644+00:00 19994330.278176072985 27870000.000043015927 262864330.278215378523 1 60391.851510686 2024-03-22T20:26:10.523248+00:00 19994330.277912322432 27869999.999952185899 262864330.277860820293 1 60391.851522320 2024-03-22T20:26:11.528433+00:00 19994330.277948863804 27869999.999955043197 262864330.277900218964 1 60391.851533879 2024-03-22T20:26:12.527097+00:00 19994330.277846645564 27869999.999980423599 262864330.277823358774 1 60391.851545485 2024-03-22T20:26:13.529894+00:00 19994330.278034586459 27870000.000037889928 262864330.278068780899 1 60391.851557004 2024-03-22T20:26:14.525128+00:00 19994330.277863223106 27869999.999997552484 262864330.277857095003 1 60391.851568541 2024-03-22T20:26:15.521994+00:00 19994330.278027795255 27869999.999982010573 262864330.278006106615 1 60391.851580117 2024-03-22T20:26:16.522130+00:00 19994330.277736134827 27870000.000005502254 262864330.277737945318 1 60391.851591791 2024-03-22T20:26:17.530725+00:00 19994330.278015431017 27870000.000028606504 262864330.278040349483 1 60391.851603259 2024-03-22T20:26:18.521625+00:00 19994330.277996502817 27870000.000051520765 262864330.278044342995 1 60391.851614840 2024-03-22T20:26:19.522226+00:00 19994330.278017781675 27870000.000006295741 262864330.278020381927 1 60391.851626470 2024-03-22T20:26:20.526995+00:00 19994330.277894154191 27869999.999991290271 262864330.277881741524 1 60391.851637996 2024-03-22T20:26:21.522891+00:00 19994330.278080709279 27869999.999952081591 262864330.278029084206 1 60391.851649997 2024-03-22T20:26:22.559733+00:00 19994330.277827735990 27869999.999987225980 262864330.277811259031 1 60391.851661262 2024-03-22T20:26:23.533044+00:00 19994330.278113204986 27869999.999988846481 262864330.278098374605 1 60391.851672790 2024-03-22T20:26:24.529091+00:00 19994330.277789670974 27869999.999989096075 262864330.277775079012 1 60391.851684358 2024-03-22T20:26:25.528551+00:00 19994330.277914766222 27870000.000015787780 262864330.277926862240 1 60391.851695876 2024-03-22T20:26:26.523647+00:00 19994330.278047006577 27869999.999985881150 262864330.278029173613 1 60391.851707425 2024-03-22T20:26:27.521557+00:00 19994330.277819827199 27870000.000028517097 262864330.277844667435 1 60391.851719339 2024-03-22T20:26:28.550934+00:00 19994330.278049055487 27870000.000027216971 262864330.278072565794 1 60391.851730952 2024-03-22T20:26:29.554260+00:00 19994330.277962699533 27870000.000034712255 262864330.277993738651 1 60391.851742137 2024-03-22T20:26:30.520631+00:00 19994330.278063789010 27869999.999998625368 262864330.278058707714 1 60391.851753726 2024-03-22T20:26:31.521931+00:00 19994330.277850281447 27870000.000014621764 262864330.277861207724 1 60391.851765298 2024-03-22T20:26:32.521785+00:00 19994330.277860287577 27869999.999960500747 262864330.277817100286 1 60391.851776864 2024-03-22T20:26:33.521033+00:00 19994330.277949716896 27870000.000012036413 262864330.277958065271 1 60391.851788467 2024-03-22T20:26:34.523570+00:00 19994330.278167087585 27869999.999944254756 262864330.278107672930 1 60391.851800029 2024-03-22T20:26:35.522545+00:00 19994330.277911342680 27869999.999973595142 262864330.277881234884 1 60391.851811596 2024-03-22T20:26:36.521865+00:00 19994330.277819566429 27870000.000026796013 262864330.277842670679 1 60391.851823140 2024-03-22T20:26:37.519345+00:00 19994330.277954585850 27870000.000026196241 262864330.277977079153 1 60391.851834752 2024-03-22T20:26:38.522557+00:00 19994330.278272949159 27870000.000029206276 262864330.278298467398 1 60391.851846346 2024-03-22T20:26:39.524250+00:00 19994330.278214227408 27870000.000035457313 262864330.278245985508 1 60391.851857973 2024-03-22T20:26:40.528889+00:00 19994330.277461133897 27870000.000028625131 262864330.277486056089 1 60391.851869545 2024-03-22T20:26:41.528665+00:00 19994330.278031598777 27869999.999985836446 262864330.278013736010 1 60391.851881125 2024-03-22T20:26:42.529187+00:00 19994330.277846448123 27869999.999992564321 262864330.277835309505 1 60391.851892641 2024-03-22T20:26:43.524183+00:00 19994330.277887806296 27869999.999990038574 262864330.277874171734 1 60391.851904194 2024-03-22T20:26:44.522365+00:00 19994330.278038870543 27869999.999984778464 262864330.278019934893 1 60391.851915839 2024-03-22T20:26:45.528521+00:00 19994330.277748037130 27869999.999987017363 262864330.277731359005 1 60391.851927338 2024-03-22T20:26:46.522041+00:00 19994330.278133276850 27869999.999954082072 262864330.278083652258 1 60391.851938900 2024-03-22T20:26:47.520910+00:00 19994330.277924183756 27869999.999984316528 262864330.277904808521 1 60391.851950543 2024-03-22T20:26:48.526956+00:00 19994330.277885772288 27870000.000012349337 262864330.277894407511 1 60391.851962272 2024-03-22T20:26:49.540327+00:00 19994330.278147175908 27870000.000062324107 262864330.278205811977 1 60391.851974138 2024-03-22T20:26:50.565517+00:00 19994330.277853123844 27870000.000028237700 262864330.277877688408 1 60391.851985418 2024-03-22T20:26:51.540114+00:00 19994330.277748581022 27869999.999960005283 262864330.277704894543 1 60391.851996873 2024-03-22T20:26:52.529827+00:00 19994330.278133932501 27870000.000046603382 262864330.278176844120 1 60391.852008609 2024-03-22T20:26:53.543841+00:00 19994330.277942799032 27869999.999977700412 262864330.277916818857 1 60391.852020044 2024-03-22T20:26:54.531826+00:00 19994330.278090793639 27869999.999953363091 262864330.278040468693 1 60391.852031718 2024-03-22T20:26:55.540448+00:00 19994330.277932893485 27870000.000004231930 262864330.277933418751 1 60391.852043087 2024-03-22T20:26:56.522711+00:00 19994330.277831699699 27869999.999955508858 262864330.277783513069 1 60391.852054834 2024-03-22T20:26:57.537702+00:00 19994330.277888633311 27869999.999995555729 262864330.277880489826 1 60391.852066347 2024-03-22T20:26:58.532423+00:00 19994330.277871374041 27869999.999985247850 262864330.277852922678 1 60391.852077873 2024-03-22T20:26:59.528259+00:00 19994330.277931105345 27869999.999972458929 262864330.277899861336 1 60391.852089505 2024-03-22T20:27:00.533182+00:00 19994330.278031479567 27869999.999939631671 262864330.277967393398 1 60391.852101011 2024-03-22T20:27:01.527383+00:00 19994330.277943231165 27869999.999997939914 262864330.277937471867 1 60391.852112570 2024-03-22T20:27:02.526025+00:00 19994330.277823504061 27870000.000026710331 262864330.277846515179 1 60391.852124113 2024-03-22T20:27:03.523367+00:00 19994330.278048269451 27870000.000002395362 262864330.278046965599 1 60391.852135672 2024-03-22T20:27:04.522058+00:00 19994330.277888827026 27869999.999979339540 262864330.277864485979 1 60391.852147252 2024-03-22T20:27:05.522596+00:00 19994330.278000853956 27869999.999964125454 262864330.277961283922 1 60391.852158799 2024-03-22T20:27:06.520258+00:00 19994330.277917459607 27870000.000024788082 262864330.277938544750 1 60391.852170432 2024-03-22T20:27:07.525288+00:00 19994330.278067618608 27869999.999944280833 262864330.278008192778 1 60391.852181958 2024-03-22T20:27:08.521126+00:00 19994330.277706433088 27870000.000028643757 262864330.277731388807 1 60391.852193528 2024-03-22T20:27:09.520831+00:00 19994330.277975805104 27869999.999992642552 262864330.277964740992 1 60391.852205228 2024-03-22T20:27:10.531719+00:00 19994330.278086565435 27870000.000005405396 262864330.278088271618 1 60391.852216682 2024-03-22T20:27:11.521369+00:00 19994330.277773901820 27870000.000022601336 262864330.277792811394 1 60391.852228337 2024-03-22T20:27:12.528302+00:00 19994330.278078399599 27869999.999997578561 262864330.278072297573 1 60391.852239889 2024-03-22T20:27:13.526392+00:00 19994330.278002060950 27870000.000038873404 262864330.278037220240 1 60391.852251414 2024-03-22T20:27:14.522200+00:00 19994330.278024587780 27870000.000021945685 262864330.278042823076 1 60391.852263001 2024-03-22T20:27:15.523248+00:00 19994330.277860380709 27869999.999998539686 262864330.277855217457 1 60391.852274592 2024-03-22T20:27:16.524743+00:00 19994330.277877818793 27869999.999970816076 262864330.277844935656 1 60391.852286180 2024-03-22T20:27:17.525912+00:00 19994330.277691744268 27869999.999993134290 262864330.277681201696 1 60391.852297755 2024-03-22T20:27:18.526019+00:00 19994330.277997341007 27869999.999982003123 262864330.277975648642 1 60391.852309282 2024-03-22T20:27:19.521961+00:00 19994330.278072148561 27869999.999981794506 262864330.278050243855 1 60391.852320856 2024-03-22T20:27:20.521999+00:00 19994330.277909614146 27870000.000004537404 262864330.277910441160 1 60391.852332473 2024-03-22T20:27:21.525639+00:00 19994330.278254952282 27870000.000004488975 262864330.278255760670 1 60391.852344002 2024-03-22T20:27:22.521762+00:00 19994330.277992669493 27870000.000024676323 262864330.278013646603 1 60391.852355561 2024-03-22T20:27:23.520454+00:00 19994330.277970515192 27870000.000012047589 262864330.277978867292 1 60391.852367120 2024-03-22T20:27:24.519168+00:00 19994330.277923371643 27870000.000037211925 262864330.277956902981 1 60391.852378700 2024-03-22T20:27:25.519704+00:00 19994330.278014756739 27869999.999970592558 262864330.277981638908 1 60391.852390402 2024-03-22T20:27:26.530696+00:00 19994330.277988009155 27869999.999994285405 262864330.277978599072 1 60391.852401876 2024-03-22T20:27:27.522106+00:00 19994330.278074931353 27869999.999947071075 262864330.278018295765 1 60391.852413442 2024-03-22T20:27:28.521382+00:00 19994330.277883812785 27869999.999979004264 262864330.277859151363 1 60391.852425047 2024-03-22T20:27:29.524097+00:00 19994330.277909375727 27869999.999954313040 262864330.277859985828 1 60391.852436625 2024-03-22T20:27:30.524387+00:00 19994330.277991838753 27869999.999986868352 262864330.277974992990 1 60391.852448179 2024-03-22T20:27:31.522648+00:00 19994330.278023488820 27869999.999991852790 262864330.278011649847 1 60391.852459735 2024-03-22T20:27:32.521079+00:00 19994330.277923841029 27869999.999990489334 262864330.277910649776 1 60391.852471310 2024-03-22T20:27:33.521193+00:00 19994330.278008561581 27870000.000043127686 262864330.278047978878 1 60391.852483083 2024-03-22T20:27:34.538370+00:00 19994330.277972087264 27869999.999991238117 262864330.277959644794 1 60391.852494486 2024-03-22T20:27:35.523569+00:00 19994330.277953304350 27869999.999986447394 262864330.277936041355 1 60391.852506209 2024-03-22T20:27:36.536429+00:00 19994330.278001792729 27869999.999985098839 262864330.277983188629 1 60391.852517709 2024-03-22T20:27:37.530036+00:00 19994330.277969196439 27870000.000007685274 262864330.277973175049 1 60391.852529419 2024-03-22T20:27:38.541750+00:00 19994330.277764253318 27869999.999976787716 262864330.277737349272 1 60391.852540794 2024-03-22T20:27:39.524611+00:00 19994330.278287570924 27869999.999959565699 262864330.278243422508 1 60391.852552491 2024-03-22T20:27:40.535200+00:00 19994330.277676716447 27869999.999991215765 262864330.277664244175 1 60391.852564026 2024-03-22T20:27:41.531823+00:00 19994330.277914267033 27869999.999975215644 262864330.277885764837 1 60391.852575591 2024-03-22T20:27:42.531086+00:00 19994330.278007972986 27870000.000035446137 262864330.278039723635 1 60391.852587135 2024-03-22T20:27:43.528434+00:00 19994330.277889903635 27869999.999973118305 262864330.277859330177 1 60391.852598742 2024-03-22T20:27:44.531290+00:00 19994330.277910906821 27870000.000048495829 262864330.277955710888 1 60391.852610309 2024-03-22T20:27:45.530720+00:00 19994330.278117373586 27870000.000036541373 262864330.278150200844 1 60391.852621940 2024-03-22T20:27:46.535618+00:00 19994330.277820024639 27870000.000001899898 262864330.277818232775 1 60391.852633494 2024-03-22T20:27:47.533868+00:00 19994330.278028801084 27869999.999968502671 262864330.277993619442 1 60391.852645088 2024-03-22T20:27:48.535646+00:00 19994330.277781762183 27870000.000007167459 262864330.277785211802 1 60391.852656615 2024-03-22T20:27:49.531540+00:00 19994330.278057571501 27870000.000000134110 262864330.278053998947 1 60391.852668250 2024-03-22T20:27:50.536766+00:00 19994330.277908496559 27870000.000009465963 262864330.277914285660 1 60391.852679692 2024-03-22T20:27:51.525421+00:00 19994330.277869209647 27869999.999979216605 262864330.277844727039 1 60391.852691350 2024-03-22T20:27:52.532606+00:00 19994330.278025880456 27869999.999983880669 262864330.278006076813 1 60391.852702826 2024-03-22T20:27:53.524183+00:00 19994330.277806993574 27870000.000040579587 262864330.277843892574 1 60391.852714479 2024-03-22T20:27:54.531012+00:00 19994330.277885340154 27869999.999958254397 262864330.277839899063 1 60391.852726324 2024-03-22T20:27:55.554330+00:00 19994330.278256379068 27870000.000017203391 262864330.278269886971 1 60391.852737747 2024-03-22T20:27:56.541370+00:00 19994330.278059143573 27870000.000033017248 262864330.278088480234 1 60391.852749294 2024-03-22T20:27:57.538961+00:00 19994330.277993693948 27870000.000034660101 262864330.278024673462 1 60391.852760798 2024-03-22T20:27:58.532929+00:00 19994330.277901131660 27870000.000004801899 262864330.277902245522 1 60391.852772342 2024-03-22T20:27:59.530305+00:00 19994330.277820236981 27869999.999969709665 262864330.277786254883 1 60391.852783849 2024-03-22T20:28:00.524575+00:00 19994330.277945827693 27870000.000018853694 262864330.277960985899 1 60391.852795811 2024-03-22T20:28:01.558112+00:00 19994330.277897693217 27870000.000012848526 262864330.277906835079 1 60391.852807035 2024-03-22T20:28:02.527779+00:00 19994330.277724038810 27870000.000007007271 262864330.277727335691 1 60391.852818605 2024-03-22T20:28:03.527512+00:00 19994330.278070792556 27870000.000001959503 262864330.278069078922 1 60391.852830106 2024-03-22T20:28:04.521165+00:00 19994330.278012804687 27870000.000017065555 262864330.278026193380 1 60391.852841727 2024-03-22T20:28:05.525267+00:00 19994330.277771074325 27870000.000032316893 262864330.277799695730 1 60391.852853291 2024-03-22T20:28:06.524330+00:00 19994330.278068583459 27870000.000020887703 262864330.278085768223 1 60391.852864889 2024-03-22T20:28:07.526450+00:00 19994330.278013885021 27870000.000049393624 262864330.278059571981 1 60391.852876479 2024-03-22T20:28:08.527800+00:00 19994330.277837254107 27869999.999998919666 262864330.277832478285 1 60391.852888009 2024-03-22T20:28:09.523921+00:00 19994330.277865365148 27869999.999991551042 262864330.277853190899 1 60391.852899594 2024-03-22T20:28:10.524932+00:00 19994330.277959331870 27869999.999978058040 262864330.277933716774 1 60391.852911202 2024-03-22T20:28:11.527852+00:00 19994330.278137370944 27869999.999955672771 262864330.278089344501 1 60391.852922798 2024-03-22T20:28:12.529743+00:00 19994330.278043486178 27870000.000033583492 262864330.278073370457 1 60391.852934379 2024-03-22T20:28:13.530319+00:00 19994330.277698513120 27869999.999939434230 262864330.277634263039 1 60391.852945973 2024-03-22T20:28:14.532088+00:00 19994330.278212983161 27870000.000009622425 262864330.278218924999 1 60391.852957474 2024-03-22T20:28:15.525711+00:00 19994330.277768470347 27869999.999994751066 262864330.277759522200 1 60391.852969078 2024-03-22T20:28:16.528327+00:00 19994330.277833584696 27870000.000019501895 262864330.277849376202 1 60391.852980579 2024-03-22T20:28:17.521999+00:00 19994330.278055470437 27870000.000013362616 262864330.278065115213 1 60391.852992182 2024-03-22T20:28:18.524525+00:00 19994330.277904998511 27870000.000017277896 262864330.277918577194 1 60391.853003779 2024-03-22T20:28:19.526559+00:00 19994330.277982838452 27869999.999965246767 262864330.277944386005 1 60391.853015370 2024-03-22T20:28:20.528000+00:00 19994330.277839180082 27870000.000002067536 262864330.277837544680 1 60391.853026858 2024-03-22T20:28:21.520509+00:00 19994330.277916073799 27869999.999992724508 262864330.277905106544 1 60391.853038460 2024-03-22T20:28:22.522944+00:00 19994330.278068158776 27869999.999974425882 262864330.278038889170 1 60391.853050023 2024-03-22T20:28:23.522032+00:00 19994330.277983207256 27869999.999991104007 262864330.277970641851 1 60391.853061599 2024-03-22T20:28:24.522118+00:00 19994330.278009083122 27869999.999975636601 262864330.277981013060 1 60391.853073164 2024-03-22T20:28:25.521413+00:00 19994330.277854364365 27870000.000013094395 262864330.277863740921 1 60391.853085132 2024-03-22T20:28:26.555381+00:00 19994330.278036080301 27870000.000020641834 262864330.278053045273 1 60391.853096587 2024-03-22T20:28:27.545134+00:00 19994330.277989808470 27870000.000020142645 262864330.278006255627 1 60391.853108172 2024-03-22T20:28:28.546062+00:00 19994330.278034761548 27870000.000040687621 262864330.278071761131 1 60391.853119490 2024-03-22T20:28:29.523919+00:00 19994330.278036590666 27870000.000040367246 262864330.278073251247 1 60391.853131036 2024-03-22T20:28:30.521555+00:00 19994330.278049677610 27870000.000010449439 262864330.278056442738 1 60391.853142639 2024-03-22T20:28:31.523994+00:00 19994330.277814947069 27870000.000000938773 262864330.277812212706 1 60391.853154174 2024-03-22T20:28:32.520632+00:00 19994330.277925804257 27870000.000019304454 262864330.277941405773 1 60391.853165779 2024-03-22T20:28:33.523281+00:00 19994330.278042942286 27869999.999979272485 262864330.278018504381 1 60391.853177334 2024-03-22T20:28:34.521637+00:00 19994330.277991697192 27869999.999972209334 262864330.277960240841 1 60391.853188905 2024-03-22T20:28:35.521395+00:00 19994330.278130706400 27870000.000021141022 262864330.278148144484 1 60391.853200483 2024-03-22T20:28:36.521758+00:00 19994330.277842793614 27870000.000022217631 262864330.277861326933 1 60391.853212046 2024-03-22T20:28:37.520739+00:00 19994330.277880825102 27870000.000038694590 262864330.277915805578 1 60391.853223629 2024-03-22T20:28:38.521536+00:00 19994330.277757644653 27869999.999975915998 262864330.277729868889 1 60391.853235230 2024-03-22T20:28:39.523879+00:00 19994330.278076875955 27869999.999993920326 262864330.278067111969 1 60391.853246880 2024-03-22T20:28:40.530423+00:00 19994330.277931973338 27870000.000030484051 262864330.277958750725 1 60391.853258380 2024-03-22T20:28:41.524018+00:00 19994330.277861256152 27870000.000008527189 262864330.277866095304 1 60391.853269928 2024-03-22T20:28:42.521772+00:00 19994330.278082605451 27870000.000000637025 262864330.278079539537 1 60391.853281502 2024-03-22T20:28:43.521781+00:00 19994330.278021220118 27870000.000005930662 262864330.278023451567 1 60391.853293140 2024-03-22T20:28:44.527327+00:00 19994330.277978509665 27870000.000001184642 262864330.277976006269 1 60391.853304677 2024-03-22T20:28:45.524082+00:00 19994330.277733504772 27869999.999973557889 262864330.277703374624 1 60391.853316232 2024-03-22T20:28:46.522401+00:00 19994330.278085511178 27869999.999941021204 262864330.278022825718 1 60391.853327797 2024-03-22T20:28:47.521676+00:00 19994330.277990210801 27870000.000028006732 262864330.278014540672 1 60391.853339477 2024-03-22T20:28:48.530831+00:00 19994330.278044749051 27870000.000021934509 262864330.278062999249 1 60391.853351103 2024-03-22T20:28:49.535314+00:00 19994330.277780547738 27870000.000000033528 262864330.277776896954 1 60391.853362617 2024-03-22T20:28:50.530136+00:00 19994330.277998726815 27870000.000032201409 262864330.278027206659 1 60391.853374414 2024-03-22T20:28:51.549390+00:00 19994330.277787998319 27869999.999999489635 262864330.277783811092 1 60391.853385788 2024-03-22T20:28:52.532089+00:00 19994330.277930073440 27869999.999986562878 262864330.277912944555 1 60391.853397389 2024-03-22T20:28:53.534458+00:00 19994330.277848202735 27870000.000010967255 262864330.277855485678 1 60391.853408960 2024-03-22T20:28:54.534169+00:00 19994330.277703147382 27870000.000002972782 262864330.277702420950 1 60391.853420423 2024-03-22T20:28:55.524598+00:00 19994330.277902644128 27869999.999997433275 262864330.277896374464 1 60391.853432145 2024-03-22T20:28:56.537363+00:00 19994330.278017036617 27869999.999969035387 262864330.277982383966 1 60391.853443595 2024-03-22T20:28:57.526628+00:00 19994330.277837123722 27869999.999976139516 262864330.277809560299 1 60391.853455124 2024-03-22T20:28:58.522735+00:00 19994330.278054129332 27869999.999996796250 262864330.278047204018 1 60391.853466672 2024-03-22T20:28:59.520429+00:00 19994330.277634538710 27869999.999957833439 262864330.277588665485 1 60391.853478327 2024-03-22T20:29:00.527511+00:00 19994330.278160654008 27870000.000067990273 262864330.278224945068 1 60391.853489919 2024-03-22T20:29:01.528998+00:00 19994330.277953773737 27869999.999987203628 262864330.277937293053 1 60391.853501408 2024-03-22T20:29:02.521660+00:00 19994330.277861680835 27869999.999990370125 262864330.277848362923 1 60391.853513001 2024-03-22T20:29:03.523264+00:00 19994330.277978040278 27870000.000009350479 262864330.277983695269 1 60391.853524597 2024-03-22T20:29:04.525188+00:00 19994330.277975197881 27869999.999964412302 262864330.277935922146 1 60391.853536165 2024-03-22T20:29:05.524702+00:00 19994330.277934942394 27870000.000055983663 262864330.277987211943 1 60391.853547729 2024-03-22T20:29:06.523734+00:00 19994330.277932468802 27869999.999965947121 262864330.277894705534 1 60391.853559301 2024-03-22T20:29:07.523613+00:00 19994330.277584545314 27870000.000041227788 262864330.277622073889 1 60391.853570857 2024-03-22T20:29:08.522016+00:00 19994330.278197616339 27870000.000000834465 262864330.278194755316 1 60391.853582436 2024-03-22T20:29:09.522449+00:00 19994330.277982879430 27869999.999975554645 262864330.277954757214 1 60391.853594010 2024-03-22T20:29:10.522472+00:00 19994330.277696739882 27869999.999985467643 262864330.277678489685 1 60391.853605595 2024-03-22T20:29:11.523459+00:00 19994330.278229720891 27870000.000050280243 262864330.278276294470 1 60391.853617158 2024-03-22T20:29:12.522421+00:00 19994330.278021868318 27870000.000028278679 262864330.278046458960 1 60391.853628788 2024-03-22T20:29:13.527296+00:00 19994330.278074529022 27870000.000015143305 262864330.278085976839 1 60391.853640453 2024-03-22T20:29:14.535116+00:00 19994330.278089057654 27869999.999975312501 262864330.278060674667 1 60391.853652290 2024-03-22T20:29:15.557879+00:00 19994330.277791924775 27869999.999995775521 262864330.277783989906 1 60391.853663552 2024-03-22T20:29:16.530899+00:00 19994330.278017178178 27869999.999978378415 262864330.277991831303 1 60391.853675153 2024-03-22T20:29:17.533245+00:00 19994330.277922000736 27869999.999992821366 262864330.277911126614 1 60391.853686749 2024-03-22T20:29:18.535076+00:00 19994330.277942888439 27870000.000016480684 262864330.277955681086 1 60391.853698245 2024-03-22T20:29:19.528369+00:00 19994330.277805026621 27869999.999985404313 262864330.277786731720 1 60391.853709853 2024-03-22T20:29:20.531272+00:00 19994330.277969870716 27870000.000009249896 262864330.277975410223 1 60391.853721438 2024-03-22T20:29:21.532208+00:00 19994330.277912989259 27870000.000043429434 262864330.277952730656 1 60391.853733276 2024-03-22T20:29:22.555077+00:00 19994330.277890391648 27870000.000042766333 262864330.277929455042 1 60391.853744458 2024-03-22T20:29:23.521173+00:00 19994330.278074260801 27870000.000036060810 262864330.278106629848 1 60391.853756130 2024-03-22T20:29:24.529592+00:00 19994330.277797829360 27870000.000010792166 262864330.277804911137 1 60391.853767918 2024-03-22T20:29:25.548101+00:00 19994330.278146855533 27869999.999953839928 262864330.278097003698 1 60391.853779247 2024-03-22T20:29:26.526997+00:00 19994330.277941878885 27869999.999994944781 262864330.277933120728 1 60391.853791005 2024-03-22T20:29:27.542780+00:00 19994330.277718506753 27869999.999944787472 262864330.277659595013 1 60391.853802563 2024-03-22T20:29:28.541415+00:00 19994330.277781289071 27869999.999981887639 262864330.277759462595 1 60391.853814016 2024-03-22T20:29:29.530967+00:00 19994330.277920693159 27869999.999995782971 262864330.277912765741 1 60391.853825612 2024-03-22T20:29:30.532889+00:00 19994330.278087269515 27870000.000000074506 262864330.278083622456 1 60391.853837226 2024-03-22T20:29:31.536343+00:00 19994330.277995012701 27869999.999968726188 262864330.277960062027 1 60391.853848723 2024-03-22T20:29:32.529662+00:00 19994330.277783125639 27870000.000067628920 262864330.277847051620 1 60391.853860255 2024-03-22T20:29:33.526067+00:00 19994330.278064038604 27870000.000052109361 262864330.278112441301 1 60391.853871814 2024-03-22T20:29:34.524727+00:00 19994330.277893755585 27870000.000045806170 262864330.277935862541 1 60391.853883420 2024-03-22T20:29:35.527464+00:00 19994330.278146777302 27870000.000043854117 262864330.278186947107 1 60391.853895030 2024-03-22T20:29:36.530604+00:00 19994330.278127502650 27870000.000001613051 262864330.278125405312 1 60391.853906692 2024-03-22T20:29:37.538175+00:00 19994330.277815155685 27870000.000018104911 262864330.277829587460 1 60391.853918263 2024-03-22T20:29:38.537912+00:00 19994330.277932107449 27869999.999965589494 262864330.277893990278 1 60391.853929672 2024-03-22T20:29:39.523685+00:00 19994330.278010956943 27869999.999997109175 262864330.278004378080 1 60391.853941358 2024-03-22T20:29:40.533347+00:00 19994330.277955956757 27870000.000004090369 262864330.277956336737 1 60391.853952841 2024-03-22T20:29:41.525463+00:00 19994330.277941539884 27870000.000009980053 262864330.277947843075 1 60391.853964500 2024-03-22T20:29:42.532779+00:00 19994330.277872294188 27870000.000035904348 262864330.277904510498 1 60391.853975987 2024-03-22T20:29:43.525293+00:00 19994330.278029158711 27869999.999989844859 262864330.278015315533 1 60391.853987671 2024-03-22T20:29:44.534741+00:00 19994330.277887705714 27870000.000036280602 262864330.277920275927 1 60391.853999265 2024-03-22T20:29:45.536534+00:00 19994330.277975711972 27870000.000037249178 262864330.278009265661 1 60391.854010742 2024-03-22T20:29:46.528137+00:00 19994330.278118114918 27870000.000038195401 262864330.278152614832 1 60391.854022332 2024-03-22T20:29:47.529535+00:00 19994330.277873329818 27869999.999988004565 262864330.277857661247 1 60391.854033912 2024-03-22T20:29:48.530001+00:00 19994330.277823366225 27869999.999984368682 262864330.277804046869 1 60391.854045456 2024-03-22T20:29:49.527425+00:00 19994330.277913097292 27869999.999946404248 262864330.277855813503 1 60391.854057097 2024-03-22T20:29:50.533179+00:00 19994330.278052542359 27870000.000006567687 262864330.278055399656 1 60391.854068592 2024-03-22T20:29:51.526348+00:00 19994330.277456909418 27869999.999985206872 262864330.277438431978 1 60391.854080174 2024-03-22T20:29:52.527025+00:00 19994330.278141532093 27869999.999974474311 262864330.278112322092 1 60391.854091728 2024-03-22T20:29:53.525284+00:00 19994330.277752615511 27870000.000000804663 262864330.277749717236 1 60391.854103369 2024-03-22T20:29:54.531085+00:00 19994330.277947798371 27869999.999979514629 262864330.277923643589 1 60391.854114981 2024-03-22T20:29:55.534340+00:00 19994330.277885269374 27870000.000008977950 262864330.277890533209 1 60391.854126463 2024-03-22T20:29:56.526404+00:00 19994330.277970176190 27870000.000007960945 262864330.277974426746 1 60391.854138226 2024-03-22T20:29:57.542716+00:00 19994330.277905087918 27870000.000000085682 262864330.277901470661 1 60391.854149732 2024-03-22T20:29:58.536835+00:00 19994330.277693096548 27870000.000043906271 262864330.277733296156 1 60391.854161303 2024-03-22T20:29:59.536645+00:00 19994330.277970172465 27870000.000015199184 262864330.277981668711 1 60391.854172796 2024-03-22T20:30:00.529599+00:00 19994330.277913637459 27869999.999979399145 262864330.277889341116 1 60391.854184525 2024-03-22T20:30:01.542921+00:00 19994330.277997687459 27869999.999992284924 262864330.277986288071 1 60391.854196026 2024-03-22T20:30:02.536597+00:00 19994330.277983482927 27869999.999979458749 262864330.277959257364 1 60391.854207636 2024-03-22T20:30:03.539748+00:00 19994330.277959290892 27869999.999990139157 262864330.277945727110 1 60391.854219181 2024-03-22T20:30:04.537227+00:00 19994330.277860563248 27870000.000008348376 262864330.277865201235 1 60391.854230669 2024-03-22T20:30:05.529836+00:00 19994330.278186660260 27870000.000001512468 262864330.278184473515 1 60391.854242218 2024-03-22T20:30:06.527642+00:00 19994330.278006371111 27870000.000018700957 262864330.278021395206 1 60391.854253879 2024-03-22T20:30:07.535157+00:00 19994330.278252705932 27870000.000083759427 262864330.278332769871 1 60391.854265464 2024-03-22T20:30:08.536081+00:00 19994330.278006728739 27869999.999957479537 262864330.277960509062 1 60391.854276903 2024-03-22T20:30:09.524418+00:00 19994330.277754671872 27869999.999864861369 262864330.277615845203 1 60391.854288544 2024-03-22T20:30:10.530175+00:00 19994330.278045203537 27869999.999985404313 262864330.278026908636 1 60391.854300109 2024-03-22T20:30:11.529412+00:00 19994330.278034631163 27869999.999958600849 262864330.277989536524 1 60391.854311613 2024-03-22T20:30:12.523407+00:00 19994330.277912203223 27869999.999969605356 262864330.277878105640 1 60391.854323200 2024-03-22T20:30:13.524457+00:00 19994330.277719762176 27869999.999980095774 262864330.277696162462 1 60391.854334829 2024-03-22T20:30:14.529271+00:00 19994330.278072379529 27869999.999965410680 262864330.278034090996 1 60391.854346503 2024-03-22T20:30:15.537847+00:00 19994330.277793925256 27870000.000069379807 262864330.277859598398 1 60391.854357963 2024-03-22T20:30:16.528040+00:00 19994330.277965985239 27870000.000062100589 262864330.278024405241 1 60391.854369483 2024-03-22T20:30:17.523338+00:00 19994330.278070427477 27869999.999986141920 262864330.278052866459 1 60391.854381064 2024-03-22T20:30:18.523905+00:00 19994330.277838952839 27870000.000012803823 262864330.277848064899 1 60391.854392635 2024-03-22T20:30:19.523635+00:00 19994330.277952313423 27869999.999985538423 262864330.277934163809 1 60391.854404228 2024-03-22T20:30:20.525294+00:00 19994330.277997545898 27869999.999982584268 262864330.277976453304 1 60391.854415838 2024-03-22T20:30:21.528430+00:00 19994330.277808830142 27869999.999975051731 262864330.277780175209 1 60391.854427342 2024-03-22T20:30:22.522359+00:00 19994330.277957770973 27869999.999938137829 262864330.277892202139 1 60391.854438980 2024-03-22T20:30:23.527902+00:00 19994330.277981098741 27869999.999977983534 262864330.277955383062 1 60391.854450474 2024-03-22T20:30:24.520974+00:00 19994330.278035294265 27869999.999964512885 262864330.277996093035 1 60391.854462063 2024-03-22T20:30:25.522271+00:00 19994330.277952399105 27870000.000011529773 262864330.277960240841 1 60391.854473660 2024-03-22T20:30:26.524221+00:00 19994330.278133332729 27870000.000008769333 262864330.278138399124 1 60391.854485200 2024-03-22T20:30:27.521301+00:00 19994330.277874041349 27869999.999996703118 262864330.277867048979 1 60391.854496781 2024-03-22T20:30:28.521880+00:00 19994330.277856715024 27870000.000011693686 262864330.277864694595 1 60391.854508356 2024-03-22T20:30:29.521923+00:00 19994330.277977176011 27870000.000023793429 262864330.277997255325 1 60391.854519937 2024-03-22T20:30:30.522548+00:00 19994330.277858272195 27870000.000066626817 262864330.277921199799 1 60391.854531535 2024-03-22T20:30:31.524617+00:00 19994330.278063435107 27869999.999991182238 262864330.278050929308 1 60391.854543134 2024-03-22T20:30:32.526765+00:00 19994330.277647696435 27869999.999990265816 262864330.277634263039 1 60391.854554713 2024-03-22T20:30:33.527196+00:00 19994330.278348971158 27869999.999976333231 262864330.278321623802 1 60391.854566228 2024-03-22T20:30:34.522063+00:00 19994330.277912601829 27869999.999962333590 262864330.277871251106 1 60391.854577809 2024-03-22T20:30:35.522701+00:00 19994330.277934718877 27870000.000003315508 262864330.277934342623 1 60391.854589437 2024-03-22T20:30:36.527337+00:00 19994330.277894351631 27870000.000010546297 262864330.277901202440 1 60391.854600916 2024-03-22T20:30:37.519101+00:00 19994330.277801468968 27870000.000004090369 262864330.277801871300 1 60391.854612519 2024-03-22T20:30:38.521653+00:00 19994330.278020437807 27869999.999999489635 262864330.278016239405 1 60391.854624673 2024-03-22T20:30:39.571781+00:00 19994330.278127342463 27870000.000041563064 262864330.278165221214 1 60391.854635669 2024-03-22T20:30:40.521849+00:00 19994330.278120055795 27869999.999989893287 262864330.278106272221 1 60391.854647640 2024-03-22T20:30:41.556096+00:00 19994330.277797602117 27869999.999999336898 262864330.277793258429 1 60391.854658836 2024-03-22T20:30:42.523465+00:00 19994330.278159562498 27870000.000009220093 262864330.278165072203 1 60391.854670461 2024-03-22T20:30:43.527855+00:00 19994330.277818299830 27870000.000006482005 262864330.277821093798 1 60391.854681961 2024-03-22T20:30:44.521427+00:00 19994330.277826879174 27869999.999973051250 262864330.277796238661 1 60391.854693542 2024-03-22T20:30:45.522050+00:00 19994330.277843270451 27869999.999973043799 262864330.277812629938 1 60391.854705164 2024-03-22T20:30:46.526209+00:00 19994330.277916640043 27869999.999989941716 262864330.277902871370 1 60391.854716693 2024-03-22T20:30:47.522262+00:00 19994330.278040032834 27869999.999975312501 262864330.278011649847 1 60391.854728267 2024-03-22T20:30:48.522284+00:00 19994330.277863707393 27870000.000028643757 262864330.277888655663 1 60391.854739854 2024-03-22T20:30:49.523411+00:00 19994330.278019145131 27870000.000001251698 262864330.278016686440 1 60391.854751408 2024-03-22T20:30:50.521620+00:00 19994330.278153233230 27870000.000001486391 262864330.278151035309 1 60391.854763025 2024-03-22T20:30:51.525399+00:00 19994330.277766469866 27870000.000016443431 262864330.277779221535 1 60391.854774542 2024-03-22T20:30:52.520397+00:00 19994330.277912821621 27870000.000029359013 262864330.277938485146 1 60391.854786175 2024-03-22T20:30:53.525537+00:00 19994330.277707558125 27869999.999972920865 262864330.277676761150 1 60391.854797759 2024-03-22T20:30:54.526388+00:00 19994330.278048444539 27869999.999995738268 262864330.278040498495 1 60391.854809368 2024-03-22T20:30:55.529349+00:00 19994330.277900289744 27869999.999926134944 262864330.277822732925 1 60391.854820863 2024-03-22T20:30:56.522594+00:00 19994330.278086490929 27870000.000003337860 262864330.278086125851 1 60391.854832429 2024-03-22T20:30:57.521916+00:00 19994330.277871329337 27869999.999975208193 262864330.277842849493 1 60391.854844001 2024-03-22T20:30:58.521692+00:00 19994330.278145723045 27869999.999968942255 262864330.278110980988 1 60391.854855567 2024-03-22T20:30:59.520992+00:00 19994330.277920104563 27869999.999996922910 262864330.277913331985 1 60391.854867177 2024-03-22T20:31:00.524070+00:00 19994330.277933422476 27870000.000010773540 262864330.277940511703 1 60391.854878939 2024-03-22T20:31:01.540305+00:00 19994330.277877978981 27870000.000034142286 262864330.277908444405 1 60391.854890323 2024-03-22T20:31:02.523898+00:00 19994330.278046175838 27869999.999984022230 262864330.278026521206 1 60391.854901933 2024-03-22T20:31:03.526991+00:00 19994330.277994006872 27870000.000002842396 262864330.277993142605 1 60391.854913501 2024-03-22T20:31:04.526493+00:00 19994330.278039220721 27869999.999994173646 262864330.278029680252 1 60391.854925011 2024-03-22T20:31:05.520961+00:00 19994330.277851764113 27869999.999970722944 262864330.277818799019 1 60391.854936624 2024-03-22T20:31:06.524300+00:00 19994330.277612704784 27870000.000013612211 262864330.277622640133 1 60391.854948226 2024-03-22T20:31:07.526722+00:00 19994330.278020452708 27869999.999964479357 262864330.277981221676 1 60391.854959751 2024-03-22T20:31:08.522438+00:00 19994330.277897991240 27869999.999977540225 262864330.277871817350 1 60391.854971347 2024-03-22T20:31:09.524415+00:00 19994330.278175570071 27870000.000047884881 262864330.278219759464 1 60391.854982965 2024-03-22T20:31:10.528179+00:00 19994330.278034772724 27869999.999966673553 262864330.277997761965 1 60391.854994477 2024-03-22T20:31:11.522813+00:00 19994330.277964826673 27870000.000063151121 262864330.278024286032 1 60391.855006168 2024-03-22T20:31:12.532887+00:00 19994330.278040289879 27870000.000015895814 262864330.278052479029 1 60391.855017600 2024-03-22T20:31:13.520609+00:00 19994330.277748391032 27870000.000026442111 262864330.277771115303 1 60391.855029178 2024-03-22T20:31:14.521013+00:00 19994330.277911335230 27869999.999991726130 262864330.277899354696 1 60391.855041117 2024-03-22T20:31:15.552526+00:00 19994330.277747049928 27870000.000000543892 262864330.277743875980 1 60391.855052318 2024-03-22T20:31:16.520335+00:00 19994330.277788106352 27869999.999981455505 262864330.277765870094 1 60391.855063930 2024-03-22T20:31:17.523547+00:00 19994330.277957700193 27869999.999966505915 262864330.277920514345 1 60391.855075518 2024-03-22T20:31:18.524747+00:00 19994330.277986019850 27869999.999973725528 262864330.277956038713 1 60391.855087053 2024-03-22T20:31:19.521338+00:00 19994330.277995891869 27869999.999986771494 262864330.277978956699 1 60391.855098654 2024-03-22T20:31:20.523662+00:00 19994330.277845900506 27870000.000040397048 262864330.277882605791 1 60391.855110210 2024-03-22T20:31:21.522183+00:00 19994330.278114598244 27870000.000016678125 262864330.278127580881 1 60391.855121792 2024-03-22T20:31:22.522820+00:00 19994330.277727797627 27869999.999985091388 262864330.277709186077 1 60391.855133349 2024-03-22T20:31:23.521337+00:00 19994330.278172634542 27870000.000005081296 262864330.278174012899 1 60391.855144924 2024-03-22T20:31:24.521491+00:00 19994330.277862265706 27869999.999988857657 262864330.277847409248 1 60391.855156531 2024-03-22T20:31:25.524239+00:00 19994330.277735117823 27869999.999997481704 262864330.277728915215 1 60391.855168099 2024-03-22T20:31:26.523733+00:00 19994330.277853790671 27869999.999976467341 262864330.277826547623 1 60391.855179665 2024-03-22T20:31:27.523075+00:00 19994330.278040051460 27870000.000001836568 262864330.278038203716 1 60391.855191262 2024-03-22T20:31:28.524991+00:00 19994330.278182432055 27869999.999978285283 262864330.278156995773 1 60391.855202816 2024-03-22T20:31:29.523328+00:00 19994330.277990110219 27869999.999967861921 262864330.277954280376 1 60391.855214392 2024-03-22T20:31:30.523485+00:00 19994330.277854304761 27870000.000019665807 262864330.277870267630 1 60391.855225980 2024-03-22T20:31:31.524715+00:00 19994330.277947764844 27869999.999992609024 262864330.277936667204 1 60391.855237522 2024-03-22T20:31:32.521925+00:00 19994330.277803901583 27870000.000057771802 262864330.277857959270 1 60391.855249088 2024-03-22T20:31:33.521204+00:00 19994330.278264015913 27869999.999999418855 262864330.278259724379 1 60391.855260639 2024-03-22T20:31:34.519221+00:00 19994330.278157152236 27869999.999975144863 262864330.278128594160 1 60391.855272232 2024-03-22T20:31:35.520851+00:00 19994330.278085030615 27870000.000006541610 262864330.278087884188 1 60391.855283803 2024-03-22T20:31:36.520580+00:00 19994330.277746498585 27869999.999977510422 262864330.277720302343 1 60391.855295445 2024-03-22T20:31:37.526424+00:00 19994330.278101071715 27869999.999993868172 262864330.278091251850 1 60391.855306939 2024-03-22T20:31:38.519565+00:00 19994330.277731478214 27869999.999976426363 262864330.277704209089 1 60391.855318562 2024-03-22T20:31:39.523749+00:00 19994330.277892228216 27869999.999973058701 262864330.277861595154 1 60391.855330098 2024-03-22T20:31:40.520521+00:00 19994330.278094232082 27869999.999967161566 262864330.278057694435 1 60391.855341691 2024-03-22T20:31:41.522105+00:00 19994330.278156541288 27870000.000011742115 262864330.278164595366 1 60391.855353265 2024-03-22T20:31:42.522117+00:00 19994330.277803596109 27870000.000003688037 262864330.277803599834 1 60391.855364832 2024-03-22T20:31:43.521448+00:00 19994330.278232272714 27870000.000026553869 262864330.278255134821 1 60391.855376415 2024-03-22T20:31:44.522234+00:00 19994330.277666036040 27870000.000026613474 262864330.277688950300 1 60391.855387961 2024-03-22T20:31:45.519871+00:00 19994330.277899995446 27870000.000025421381 262864330.277921736240 1 60391.855399566 2024-03-22T20:31:46.522470+00:00 19994330.278017248958 27870000.000013306737 262864330.278026849031 1 60391.855411169 2024-03-22T20:31:47.524964+00:00 19994330.277594890445 27870000.000019222498 262864330.277610421181 1 60391.855422699 2024-03-22T20:31:48.521199+00:00 19994330.278083425015 27869999.999977651983 262864330.278057366610 1 60391.855434265 2024-03-22T20:31:49.520519+00:00 19994330.277998346835 27869999.999974422157 262864330.277969092131 1 60391.855445839 2024-03-22T20:31:50.520491+00:00 19994330.277753151953 27869999.999954942614 262864330.277704387903 1 60391.855457423 2024-03-22T20:31:51.521393+00:00 19994330.277894843370 27870000.000001277775 262864330.277892440557 1 60391.855469017 2024-03-22T20:31:52.523110+00:00 19994330.278096389025 27869999.999987173826 262864330.278079867363 1 60391.855480573 2024-03-22T20:31:53.521465+00:00 19994330.277862522751 27870000.000019390136 262864330.277878224850 1 60391.855492156 2024-03-22T20:31:54.522245+00:00 19994330.277670644224 27869999.999989181757 262864330.277656137943 1 60391.855503720 2024-03-22T20:31:55.521439+00:00 19994330.278206013143 27869999.999985117465 262864330.278187453747 1 60391.855515319 2024-03-22T20:31:56.523588+00:00 19994330.278000336140 27870000.000013466924 262864330.278010100126 1 60391.855526939 2024-03-22T20:31:57.527526+00:00 19994330.277949772775 27870000.000044822693 262864330.277990907431 1 60391.855538450 2024-03-22T20:31:58.522042+00:00 19994330.278169542551 27869999.999978121370 262864330.278143972158 1 60391.855550019 2024-03-22T20:31:59.521598+00:00 19994330.277959853411 27869999.999938797206 262864330.277894943953 1 60391.855561624 2024-03-22T20:32:00.524316+00:00 19994330.277978785336 27870000.000004254282 262864330.277979344130 1 60391.855573160 2024-03-22T20:32:01.521032+00:00 19994330.278059002012 27869999.999981276691 262864330.278036594391 1 60391.855584797 2024-03-22T20:32:02.526397+00:00 19994330.278066828847 27869999.999999497086 262864330.278062641621 1 60391.855596400 2024-03-22T20:32:03.528949+00:00 19994330.277932882309 27870000.000042926520 262864330.277972102165 1 60391.855608089 2024-03-22T20:32:04.538864+00:00 19994330.278054758906 27870000.000003449619 262864330.278054535389 1 60391.855619598 2024-03-22T20:32:05.533259+00:00 19994330.278070211411 27870000.000054299831 262864330.278120815754 1 60391.855631242 2024-03-22T20:32:06.539322+00:00 19994330.277998778969 27870000.000010814518 262864330.278005897999 1 60391.855642643 2024-03-22T20:32:07.524319+00:00 19994330.278016213328 27869999.999942310154 262864330.277954816818 1 60391.855654273 2024-03-22T20:32:08.529194+00:00 19994330.277833919972 27869999.999979969114 262864330.277810186148 1 60391.855665899 2024-03-22T20:32:09.533677+00:00 19994330.278013858944 27869999.999949365854 262864330.277959525585 1 60391.855677404 2024-03-22T20:32:10.527676+00:00 19994330.277769081295 27869999.999991934747 262864330.277757316828 1 60391.855689068 2024-03-22T20:32:11.535482+00:00 19994330.277786061168 27869999.999952342361 262864330.277734696865 1 60391.855700625 2024-03-22T20:32:12.533967+00:00 19994330.277835708112 27869999.999985568225 262864330.277817577124 1 60391.855712146 2024-03-22T20:32:13.529471+00:00 19994330.278006095439 27869999.999976083636 262864330.277978509665 1 60391.855723889 2024-03-22T20:32:14.543973+00:00 19994330.277769565582 27869999.999977357686 262864330.277743220329 1 60391.855735322 2024-03-22T20:32:15.531838+00:00 19994330.278111808002 27869999.999977003783 262864330.278085112572 1 60391.855746832 2024-03-22T20:32:16.526296+00:00 19994330.277915492654 27870000.000021547079 262864330.277933359146 1 60391.855758428 2024-03-22T20:32:17.528134+00:00 19994330.278216786683 27869999.999975066632 262864330.278188139200 1 60391.855770020 2024-03-22T20:32:18.529728+00:00 19994330.277901135385 27870000.000022362918 262864330.277919799089 1 60391.855781532 2024-03-22T20:32:19.524403+00:00 19994330.277973566204 27869999.999999724329 262864330.277969598770 1 60391.855793105 2024-03-22T20:32:20.524264+00:00 19994330.277935821563 27869999.999964524060 262864330.277896672487 1 60391.855804658 2024-03-22T20:32:21.522513+00:00 19994330.277831811458 27869999.999986942858 262864330.277815073729 1 60391.855816248 2024-03-22T20:32:22.523799+00:00 19994330.277858652174 27869999.999978270382 262864330.277833223343 1 60391.855827996 2024-03-22T20:32:23.538825+00:00 19994330.277923218906 27869999.999978739768 262864330.277898281813 1 60391.855839401 2024-03-22T20:32:24.524203+00:00 19994330.277889609337 27870000.000008378178 262864330.277894288301 1 60391.855851036 2024-03-22T20:32:25.529499+00:00 19994330.277579430491 27869999.999970320612 262864330.277546048164 1 60391.855862632 2024-03-22T20:32:26.531393+00:00 19994330.277957800776 27870000.000012435019 262864330.277966529131 1 60391.855874092 2024-03-22T20:32:27.521546+00:00 19994330.278092466295 27870000.000001572073 262864330.278090357780 1 60391.855885661 2024-03-22T20:32:28.521129+00:00 19994330.277997765690 27870000.000019963831 262864330.278014034033 1 60391.855897264 2024-03-22T20:32:29.523609+00:00 19994330.277815077454 27870000.000002052635 262864330.277813434601 1 60391.855908872 2024-03-22T20:32:30.526523+00:00 19994330.277869705111 27870000.000019028783 262864330.277885019779 1 60391.855920396 2024-03-22T20:32:31.522174+00:00 19994330.278090186417 27870000.000019777566 262864330.278106272221 1 60391.855932004 2024-03-22T20:32:32.525129+00:00 19994330.277920063585 27869999.999987125397 262864330.277903497219 1 60391.855943555 2024-03-22T20:32:33.523200+00:00 19994330.277921903878 27869999.999986488372 262864330.277904719114 1 60391.855955101 2024-03-22T20:32:34.520674+00:00 19994330.277936562896 27869999.999964810908 262864330.277897655964 1 60391.855966705 2024-03-22T20:32:35.523310+00:00 19994330.278005436063 27869999.999975126237 262864330.277976870537 1 60391.855978260 2024-03-22T20:32:36.521627+00:00 19994330.278133813292 27870000.000031296164 262864330.278161406517 1 60391.855989846 2024-03-22T20:32:37.522697+00:00 19994330.277835641056 27870000.000008430332 262864330.277840375900 1 60391.856001424 2024-03-22T20:32:38.523016+00:00 19994330.277765311301 27870000.000037483871 262864330.277799099684 1 60391.856013109 2024-03-22T20:32:39.532587+00:00 19994330.278002817184 27870000.000021625310 262864330.278020769358 1 60391.856024596 2024-03-22T20:32:40.525110+00:00 19994330.278001230210 27870000.000017810613 262864330.278015345335 1 60391.856036165 2024-03-22T20:32:41.524638+00:00 19994330.278106465936 27870000.000001076609 262864330.278103828430 1 60391.856047809 2024-03-22T20:32:42.530669+00:00 19994330.277763489634 27869999.999977875501 262864330.277737677097 1 60391.856059294 2024-03-22T20:32:43.522990+00:00 19994330.278051625937 27870000.000040754676 262864330.278088688850 1 60391.856070954 2024-03-22T20:32:44.530451+00:00 19994330.277636848390 27869999.999979112297 262864330.277612268925 1 60391.856082524 2024-03-22T20:32:45.530037+00:00 19994330.278031934053 27869999.999986141920 262864330.278014391661 1 60391.856094041 2024-03-22T20:32:46.525187+00:00 19994330.278002854437 27870000.000012323260 262864330.278011500835 1 60391.856105607 2024-03-22T20:32:47.524392+00:00 19994330.278104696423 27869999.999988477677 262864330.278089463711 1 60391.856117244 2024-03-22T20:32:48.529895+00:00 19994330.278001591563 27870000.000020086765 262864330.278017997742 1 60391.856128780 2024-03-22T20:32:49.526616+00:00 19994330.277929000556 27870000.000028673559 262864330.277953982353 1 60391.856140328 2024-03-22T20:32:50.524323+00:00 19994330.277829188854 27869999.999993853271 262864330.277819365263 1 60391.856151880 2024-03-22T20:32:51.522444+00:00 19994330.277935076505 27870000.000017572194 262864330.277948975563 1 60391.856163456 2024-03-22T20:32:52.522591+00:00 19994330.277780130506 27870000.000020295382 262864330.277796745300 1 60391.856175013 2024-03-22T20:32:53.521098+00:00 19994330.277918629348 27869999.999997962266 262864330.277912914753 1 60391.856186621 2024-03-22T20:32:54.524061+00:00 19994330.278062526137 27869999.999992363155 262864330.278051197529 1 60391.856198150 2024-03-22T20:32:55.520169+00:00 19994330.278013400733 27869999.999996278435 262864330.278005987406 1 60391.856209715 2024-03-22T20:32:56.519375+00:00 19994330.278027210385 27869999.999962422997 262864330.277985930443 1 60391.856221295 2024-03-22T20:32:57.519900+00:00 19994330.277762051672 27870000.000037640333 262864330.277796000242 1 60391.856232852 2024-03-22T20:32:58.518390+00:00 19994330.277886793017 27870000.000035714358 262864330.277918815613 1 60391.856244445 2024-03-22T20:32:59.520017+00:00 19994330.278067901731 27870000.000031318516 262864330.278095543385 1 60391.856256025 2024-03-22T20:33:00.520593+00:00 19994330.277760449797 27869999.999984782189 262864330.277741521597 1 60391.856267775 2024-03-22T20:33:01.535812+00:00 19994330.277862358838 27870000.000008624047 262864330.277867287397 1 60391.856279228 2024-03-22T20:33:02.525314+00:00 19994330.278031975031 27869999.999959599227 262864330.277987867594 1 60391.856290809 2024-03-22T20:33:03.525916+00:00 19994330.278130359948 27869999.999980360270 262864330.278107017279 1 60391.856302408 2024-03-22T20:33:04.528011+00:00 19994330.277679946274 27870000.000008139759 262864330.277684390545 1 60391.856313925 2024-03-22T20:33:05.523113+00:00 19994330.277972217649 27869999.999965362251 262864330.277933895588 1 60391.856325519 2024-03-22T20:33:06.524834+00:00 19994330.277997516096 27869999.999952141196 262864330.277945965528 1 60391.856337068 2024-03-22T20:33:07.522624+00:00 19994330.277795478702 27869999.999988656491 262864330.277780413628 1 60391.856348697 2024-03-22T20:33:08.527452+00:00 19994330.277950327843 27870000.000024862587 262864330.277971476316 1 60391.856360222 2024-03-22T20:33:09.523223+00:00 19994330.277907032520 27870000.000012945384 262864330.277916282415 1 60391.856371803 2024-03-22T20:33:10.523805+00:00 19994330.277832724154 27870000.000008296221 262864330.277837306261 1 60391.856383347 2024-03-22T20:33:11.521211+00:00 19994330.277951888740 27869999.999977849424 262864330.277926057577 1 60391.856394982 2024-03-22T20:33:12.526434+00:00 19994330.277818340808 27870000.000019751489 262864330.277834415436 1 60391.856406590 2024-03-22T20:33:13.529399+00:00 19994330.278049368411 27870000.000057753175 262864330.278103441000 1 60391.856418094 2024-03-22T20:33:14.523346+00:00 19994330.278040796518 27870000.000001452863 262864330.278038561344 1 60391.856429772 2024-03-22T20:33:15.532276+00:00 19994330.278065759689 27869999.999946076423 262864330.278008162975 1 60391.856441318 2024-03-22T20:33:16.529880+00:00 19994330.277969334275 27869999.999983992428 262864330.277949631214 1 60391.856452831 2024-03-22T20:33:17.524551+00:00 19994330.277795504779 27869999.999970089644 262864330.277761876583 1 60391.856464392 2024-03-22T20:33:18.523445+00:00 19994330.278086826205 27869999.999993242323 262864330.278076350689 1 60391.856475980 2024-03-22T20:33:19.524717+00:00 19994330.278002634645 27869999.999993227422 262864330.277992188931 1 60391.856487568 2024-03-22T20:33:20.525814+00:00 19994330.277853820473 27870000.000046197325 262864330.277896314859 1 60391.856499123 2024-03-22T20:33:21.524227+00:00 19994330.277906913310 27869999.999992441386 262864330.277895659208 1 60391.856510679 2024-03-22T20:33:22.522663+00:00 19994330.278175078332 27869999.999981906265 262864330.278153300285 1 60391.856522216 2024-03-22T20:33:23.519492+00:00 19994330.278009973466 27869999.999995246530 262864330.278001517057 1 60391.856533844 2024-03-22T20:33:24.524099+00:00 19994330.277845621109 27870000.000023964792 262864330.277865886688 1 60391.856545370 2024-03-22T20:33:25.519930+00:00 19994330.277988467366 27870000.000020094216 262864330.278004854918 1 60391.856556972 2024-03-22T20:33:26.522418+00:00 19994330.277871865779 27869999.999958269298 262864330.277826458216 1 60391.856568581 2024-03-22T20:33:27.525442+00:00 19994330.278055228293 27869999.999994039536 262864330.278045564890 1 60391.856580120 2024-03-22T20:33:28.522328+00:00 19994330.277728736401 27869999.999939449131 262864330.277664482594 1 60391.856591713 2024-03-22T20:33:29.524005+00:00 19994330.278188552707 27870000.000009939075 262864330.278194814920 1 60391.856603274 2024-03-22T20:33:30.522849+00:00 19994330.277840320021 27870000.000040493906 262864330.277877122164 1 60391.856614826 2024-03-22T20:33:31.520979+00:00 19994330.277958653867 27869999.999941937625 262864330.277896910906 1 60391.856626415 2024-03-22T20:33:32.522283+00:00 19994330.277927003801 27870000.000007677823 262864330.277931004763 1 60391.856638044 2024-03-22T20:33:33.526979+00:00 19994330.277933515608 27870000.000029005110 262864330.277958810329 1 60391.856649579 2024-03-22T20:33:34.523682+00:00 19994330.277773778886 27870000.000054620206 262864330.277824699879 1 60391.856661111 2024-03-22T20:33:35.519973+00:00 19994330.277979739010 27870000.000024657696 262864330.278000682592 1 60391.856672723 2024-03-22T20:33:36.523298+00:00 19994330.277812987566 27869999.999993547797 262864330.277802854776 1 60391.856684247 2024-03-22T20:33:37.518991+00:00 19994330.277982663363 27869999.999988812953 262864330.277967780828 1 60391.856695822 2024-03-22T20:33:38.519060+00:00 19994330.277761723846 27869999.999980591238 262864330.277738630772 1 60391.856707416 2024-03-22T20:33:39.520754+00:00 19994330.278004113585 27869999.999987810850 262864330.277988225222 1 60391.856719033 2024-03-22T20:33:40.524434+00:00 19994330.277835175395 27869999.999990891665 262864330.277822375298 1 60391.856730602 2024-03-22T20:33:41.523969+00:00 19994330.277850281447 27869999.999991580844 262864330.277838170528 1 60391.856742169 2024-03-22T20:33:42.523421+00:00 19994330.278004027903 27869999.999998025596 262864330.277998358011 1 60391.856753767 2024-03-22T20:33:43.525468+00:00 19994330.277861312032 27870000.000000391155 262864330.277858018875 1 60391.856765318 2024-03-22T20:33:44.523456+00:00 19994330.277815539390 27870000.000022023916 262864330.277833878994 1 60391.856776861 2024-03-22T20:33:45.520851+00:00 19994330.277844570577 27869999.999995630234 262864330.277836501598 1 60391.856788453 2024-03-22T20:33:46.522334+00:00 19994330.278031233698 27869999.999987192452 262864330.278014719486 1 60391.856800013 2024-03-22T20:33:47.521092+00:00 19994330.277988497168 27869999.999993599951 262864330.277978390455 1 60391.856811601 2024-03-22T20:33:48.522292+00:00 19994330.278151292354 27870000.000019229949 262864330.278166830540 1 60391.856823191 2024-03-22T20:33:49.523704+00:00 19994330.277927357703 27869999.999969825149 262864330.277893513441 1 60391.856834739 2024-03-22T20:33:50.521483+00:00 19994330.278019003570 27870000.000030133873 262864330.278045445681 1 60391.856846290 2024-03-22T20:33:51.519431+00:00 19994330.277981873602 27870000.000009384006 262864330.277987569571 1 60391.856857866 2024-03-22T20:33:52.519586+00:00 19994330.278133075684 27869999.999964639544 262864330.278094023466 1 60391.856869475 2024-03-22T20:33:53.522686+00:00 19994330.277830515057 27870000.000006075948 262864330.277832895517 1 60391.856881010 2024-03-22T20:33:54.519288+00:00 19994330.278066903353 27870000.000032335520 262864330.278095543385 1 60391.856892583 2024-03-22T20:33:55.519220+00:00 19994330.277852132916 27870000.000025805086 262864330.277874231339 1 60391.856904191 2024-03-22T20:33:56.522102+00:00 19994330.278125155717 27870000.000003658235 262864330.278125137091 1 60391.856915735 2024-03-22T20:33:57.519498+00:00 19994330.277894012630 27870000.000014659017 262864330.277904987335 1 60391.856927311 2024-03-22T20:33:58.519646+00:00 19994330.278049770743 27870000.000025618821 262864330.278071701527 1 60391.856938935 2024-03-22T20:33:59.523978+00:00 19994330.277681246400 27869999.999962016940 262864330.277639567852 1 60391.856950467 2024-03-22T20:34:00.520309+00:00 19994330.277960103005 27870000.000008296221 262864330.277964681387 1 60391.856962090 2024-03-22T20:34:01.524575+00:00 19994330.277876019478 27870000.000012829900 262864330.277885138988 1 60391.856973719 2024-03-22T20:34:02.529300+00:00 19994330.277985803783 27870000.000004269183 262864330.277986377478 1 60391.856985281 2024-03-22T20:34:03.528300+00:00 19994330.277929726988 27869999.999974854290 262864330.277900874615 1 60391.856996777 2024-03-22T20:34:04.521483+00:00 19994330.277743194252 27870000.000001911074 262864330.277741402388 1 60391.857008368 2024-03-22T20:34:05.522971+00:00 19994330.278007071465 27870000.000008262694 262864330.278011620045 1 60391.857020025 2024-03-22T20:34:06.530137+00:00 19994330.277825605124 27870000.000031493604 262864330.277853399515 1 60391.857031611 2024-03-22T20:34:07.531207+00:00 19994330.277838703245 27869999.999988395721 262864330.277823418379 1 60391.857043245 2024-03-22T20:34:08.536399+00:00 19994330.277833890170 27870000.000029370189 262864330.277859568596 1 60391.857054764 2024-03-22T20:34:09.531626+00:00 19994330.278078600764 27870000.000037476420 262864330.278112411499 1 60391.857066313 2024-03-22T20:34:10.529455+00:00 19994330.277976900339 27870000.000002454966 262864330.277975648642 1 60391.857077971 2024-03-22T20:34:11.536714+00:00 19994330.277872901410 27869999.999932367355 262864330.277801573277 1 60391.857089596 2024-03-22T20:34:12.541089+00:00 19994330.277862515301 27870000.000005979091 262864330.277864813805 1 60391.857101052 2024-03-22T20:34:13.530917+00:00 19994330.278068900108 27869999.999960444868 262864330.278025656939 1 60391.857112715 2024-03-22T20:34:14.538561+00:00 19994330.277980249375 27869999.999959491193 262864330.277936041355 1 60391.857124265 2024-03-22T20:34:15.536527+00:00 19994330.277962706983 27870000.000009760261 262864330.277968794107 1 60391.857135701 2024-03-22T20:34:16.524562+00:00 19994330.277637869120 27869999.999988187104 262864330.277622371912 1 60391.857147245 2024-03-22T20:34:17.521969+00:00 19994330.277789644897 27869999.999993920326 262864330.277779877186 1 60391.857158810 2024-03-22T20:34:18.521196+00:00 19994330.278076659888 27869999.999994315207 262864330.278067260981 1 60391.857170415 2024-03-22T20:34:19.523860+00:00 19994330.277892626822 27870000.000004649162 262864330.277893573046 1 60391.857181986 2024-03-22T20:34:20.523569+00:00 19994330.277768436819 27870000.000031765550 262864330.277796506882 1 60391.857193547 2024-03-22T20:34:21.522511+00:00 19994330.278026815504 27869999.999966345727 262864330.277989476919 1 60391.857205143 2024-03-22T20:34:22.524330+00:00 19994330.277588047087 27869999.999953601509 262864330.277537941933 1 60391.857216642 2024-03-22T20:34:23.517891+00:00 19994330.278132226318 27870000.000005979091 262864330.278134524822 1 60391.857228292 2024-03-22T20:34:24.524461+00:00 19994330.278058800846 27869999.999953888357 262864330.278008997440 1 60391.857239887 2024-03-22T20:34:25.526239+00:00 19994330.278149783611 27869999.999991632998 262864330.278137713671 1 60391.857251394 2024-03-22T20:34:26.520463+00:00 19994330.277818810195 27870000.000045426190 262864330.277860522270 1 60391.857262960 2024-03-22T20:34:27.519715+00:00 19994330.277809999883 27870000.000015202910 262864330.277821511030 1 60391.857274542 2024-03-22T20:34:28.520372+00:00 19994330.278137277812 27870000.000014405698 262864330.278147965670 1 60391.857286099 2024-03-22T20:34:29.519000+00:00 19994330.278199482709 27870000.000059265643 262864330.278255075216 1 60391.857297687 2024-03-22T20:34:30.520155+00:00 19994330.277791053057 27870000.000069875270 262864330.277857244015 1 60391.857309272 2024-03-22T20:34:31.521064+00:00 19994330.277839116752 27870000.000018607825 262864330.277854025364 1 60391.857320889 2024-03-22T20:34:32.524839+00:00 19994330.278043638915 27869999.999962348491 262864330.278002291918 1 60391.857332428 2024-03-22T20:34:33.521745+00:00 19994330.278179697692 27869999.999938540161 262864330.278114557266 1 60391.857344000 2024-03-22T20:34:34.521592+00:00 19994330.278028972447 27870000.000001598150 262864330.278026878834 1 60391.857355564 2024-03-22T20:34:35.520697+00:00 19994330.278000392020 27869999.999962806702 262864330.277959495783 1 60391.857367135 2024-03-22T20:34:36.520425+00:00 19994330.277783747762 27870000.000006414950 262864330.277786463499 1 60391.857378741 2024-03-22T20:34:37.523260+00:00 19994330.277832377702 27869999.999983459711 262864330.277812153101 1 60391.857390283 2024-03-22T20:34:38.520470+00:00 19994330.278015241027 27869999.999968975782 262864330.277980506420 1 60391.857401860 2024-03-22T20:34:39.520737+00:00 19994330.277980774641 27870000.000042524189 262864330.278019607067 1 60391.857413445 2024-03-22T20:34:40.521658+00:00 19994330.277982648462 27869999.999973516911 262864330.277952462435 1 60391.857425004 2024-03-22T20:34:41.520321+00:00 19994330.278058577329 27870000.000002659857 262864330.278057545424 1 60391.857436604 2024-03-22T20:34:42.522627+00:00 19994330.277943477035 27869999.999999403954 262864330.277939200401 1 60391.857448157 2024-03-22T20:34:43.520755+00:00 19994330.278066329658 27870000.000019058585 262864330.278081715107 1 60391.857459780 2024-03-22T20:34:44.524984+00:00 19994330.277917675674 27869999.999996833503 262864330.277910828590 1 60391.857471342 2024-03-22T20:34:45.523912+00:00 19994330.277886733413 27869999.999965742230 262864330.277848780155 1 60391.857482933 2024-03-22T20:34:46.525394+00:00 19994330.277986988425 27869999.999967560172 262864330.277950882912 1 60391.857494464 2024-03-22T20:34:47.521650+00:00 19994330.277975685894 27870000.000030856580 262864330.278002828360 1 60391.857506067 2024-03-22T20:34:48.524191+00:00 19994330.277853019536 27870000.000010680407 262864330.277859985828 1 60391.857517712 2024-03-22T20:34:49.530296+00:00 19994330.277917262167 27870000.000039439648 262864330.277952998877 1 60391.857529238 2024-03-22T20:34:50.526172+00:00 19994330.278065346181 27870000.000033043325 262864330.278094708920 1 60391.857540812 2024-03-22T20:34:51.526151+00:00 19994330.277819875628 27870000.000033438206 262864330.277849614620 1 60391.857552362 2024-03-22T20:34:52.524037+00:00 19994330.278004780412 27869999.999995961785 262864330.277997016907 1 60391.857564034 2024-03-22T20:34:53.532580+00:00 19994330.278090294451 27869999.999957889318 262864330.278044492006 1 60391.857575663 2024-03-22T20:34:54.537282+00:00 19994330.278255920857 27869999.999976646155 262864330.278228849173 1 60391.857587122 2024-03-22T20:34:55.527318+00:00 19994330.277790069580 27869999.999980881810 262864330.277767241001 1 60391.857598752 2024-03-22T20:34:56.532175+00:00 19994330.277983438224 27870000.000001396984 262864330.277981132269 1 60391.857610209 2024-03-22T20:34:57.522058+00:00 19994330.278004951775 27870000.000027410686 262864330.278028666973 1 60391.857621787 2024-03-22T20:34:58.522390+00:00 19994330.277802512050 27869999.999969579279 262864330.277768373489 1 60391.857633445 2024-03-22T20:34:59.529706+00:00 19994330.277902152389 27870000.000032223761 262864330.277930676937 1 60391.857644928 2024-03-22T20:35:00.521743+00:00 19994330.277859605849 27870000.000044755638 262864330.277900665998 1 60391.857656974 2024-03-22T20:35:01.562552+00:00 19994330.278088349849 27869999.999995335937 262864330.278080016375 1 60391.857668133 2024-03-22T20:35:02.526735+00:00 19994330.278020549566 27869999.999994803220 262864330.278011679649 1 60391.857679707 2024-03-22T20:35:03.526725+00:00 19994330.278205141425 27869999.999978628010 262864330.278180062771 1 60391.857691390 2024-03-22T20:35:04.536114+00:00 19994330.277833860368 27869999.999997280538 262864330.277827441692 1 60391.857702825 2024-03-22T20:35:05.524103+00:00 19994330.277960777283 27869999.999988853931 262864330.277945935726 1 60391.857714388 2024-03-22T20:35:06.523121+00:00 19994330.277702588588 27869999.999962028116 262864330.277660936117 1 60391.857725973 2024-03-22T20:35:07.524062+00:00 19994330.277850493789 27869999.999981846660 262864330.277828633785 1 60391.857737510 2024-03-22T20:35:08.520927+00:00 19994330.277976348996 27869999.999983474612 262864330.277956128120 1 60391.857749083 2024-03-22T20:35:09.520774+00:00 19994330.277894482017 27869999.999985557050 262864330.277876317501 1 60391.857760695 2024-03-22T20:35:10.524022+00:00 19994330.277848314494 27870000.000018905848 262864330.277863502502 1 60391.857772284 2024-03-22T20:35:11.525374+00:00 19994330.278048980981 27870000.000027589500 262864330.278072893620 1 60391.857783808 2024-03-22T20:35:12.521006+00:00 19994330.277844212949 27870000.000003106892 262864330.277843624353 1 60391.857795428 2024-03-22T20:35:13.524988+00:00 19994330.278183180839 27869999.999962460250 262864330.278141945601 1 60391.857806990 2024-03-22T20:35:14.523921+00:00 19994330.277869924903 27869999.999947641045 262864330.277813851833 1 60391.857818554 2024-03-22T20:35:15.523036+00:00 19994330.278066478670 27870000.000001739711 262864330.278064519167 1 60391.857830144 2024-03-22T20:35:16.524390+00:00 19994330.277972724289 27869999.999998278916 262864330.277967303991 1 60391.857841687 2024-03-22T20:35:17.521748+00:00 19994330.277910538018 27869999.999989386648 262864330.277896225452 1 60391.857853251 2024-03-22T20:35:18.520842+00:00 19994330.277917817235 27869999.999975625426 262864330.277889728546 1 60391.857864819 2024-03-22T20:35:19.520374+00:00 19994330.277991026640 27870000.000017255545 262864330.278004586697 1 60391.857876412 2024-03-22T20:35:20.521967+00:00 19994330.277940347791 27869999.999927945435 262864330.277864575386 1 60391.857887967 2024-03-22T20:35:21.520367+00:00 19994330.277945626527 27870000.000074516982 262864330.278016448021 1 60391.857899524 2024-03-22T20:35:22.518919+00:00 19994330.277650751173 27869999.999977361411 262864330.277624398470 1 60391.857911099 2024-03-22T20:35:23.518981+00:00 19994330.277984928340 27869999.999991960824 262864330.277973175049 1 60391.857922681 2024-03-22T20:35:24.519590+00:00 19994330.278093632311 27870000.000008258969 262864330.278098195791 1 60391.857934306 2024-03-22T20:35:25.524085+00:00 19994330.277787268162 27869999.999997656792 262864330.277781218290 1 60391.857945952 2024-03-22T20:35:26.530253+00:00 19994330.277851138264 27869999.999981749803 262864330.277829200029 1 60391.857957415 2024-03-22T20:35:27.520630+00:00 19994330.278084151447 27870000.000010274351 262864330.278090745211 1 60391.857969020 2024-03-22T20:35:28.523324+00:00 19994330.277730729431 27869999.999921303242 262864330.277648329735 1 60391.857980564 2024-03-22T20:35:29.520753+00:00 19994330.277993060648 27870000.000002458692 262864330.277991801500 1 60391.857992147 2024-03-22T20:35:30.521526+00:00 19994330.277790170163 27869999.999992128462 262864330.277778595686 1 60391.858003711 2024-03-22T20:35:31.520652+00:00 19994330.278019450605 27869999.999988589436 262864330.278004348278 1 60391.858015282 2024-03-22T20:35:32.520365+00:00 19994330.277851451188 27869999.999999545515 262864330.277847319841 1 60391.858026887 2024-03-22T20:35:33.523054+00:00 19994330.277919728309 27869999.999991714954 262864330.277907758951 1 60391.858038483 2024-03-22T20:35:34.524932+00:00 19994330.278001185507 27870000.000013962388 262864330.278011441231 1 60391.858050010 2024-03-22T20:35:35.520874+00:00 19994330.278011698276 27870000.000039838254 262864330.278047859669 1 60391.858061597 2024-03-22T20:35:36.522010+00:00 19994330.277863439173 27869999.999929144979 262864330.277788877487 1 60391.858073165 2024-03-22T20:35:37.521449+00:00 19994330.277935203165 27870000.000016655773 262864330.277948170900 1 60391.858084776 2024-03-22T20:35:38.524629+00:00 19994330.277895160019 27869999.999969821423 262864330.277861267328 1 60391.858096316 2024-03-22T20:35:39.521703+00:00 19994330.277994234115 27869999.999970953912 262864330.277961492538 1 60391.858107897 2024-03-22T20:35:40.522359+00:00 19994330.278021290898 27869999.999956443906 262864330.277974009514 1 60391.858119485 2024-03-22T20:35:41.523554+00:00 19994330.277551025152 27869999.999977417290 262864330.277524739504 1 60391.858131094 2024-03-22T20:35:42.526559+00:00 19994330.278031449765 27870000.000014171004 262864330.278041929007 1 60391.858142585 2024-03-22T20:35:43.519318+00:00 19994330.277796614915 27869999.999976962805 262864330.277769893408 1 60391.858154280 2024-03-22T20:35:44.529812+00:00 19994330.278010893613 27870000.000024173409 262864330.278031378984 1 60391.858165837 2024-03-22T20:35:45.528308+00:00 19994330.278089515865 27870000.000009294599 262864330.278095126152 1 60391.858177385 2024-03-22T20:35:46.526067+00:00 19994330.278045743704 27869999.999993793666 262864330.278035849333 1 60391.858189041 2024-03-22T20:35:47.533156+00:00 19994330.277918700129 27869999.999959487468 262864330.277874499559 1 60391.858200514 2024-03-22T20:35:48.524386+00:00 19994330.277976579964 27870000.000017710030 262864330.277990579605 1 60391.858212100 2024-03-22T20:35:49.525431+00:00 19994330.277830366045 27869999.999988541007 262864330.277815222740 1 60391.858223855 2024-03-22T20:35:50.541041+00:00 19994330.278115738183 27869999.999976973981 262864330.278089016676 1 60391.858235313 2024-03-22T20:35:51.531044+00:00 19994330.277917474508 27870000.000005047768 262864330.277918815613 1 60391.858246821 2024-03-22T20:35:52.525331+00:00 19994330.278031866997 27870000.000026945025 262864330.278055101633 1 60391.858258376 2024-03-22T20:35:53.523692+00:00 19994330.277898486704 27870000.000004280359 262864330.277899086475 1 60391.858270111 2024-03-22T20:35:54.537622+00:00 19994330.277897037566 27870000.000038854778 262864330.277932196856 1 60391.858281636 2024-03-22T20:35:55.533316+00:00 19994330.277963481843 27870000.000014297664 262864330.277974098921 1 60391.858293148 2024-03-22T20:35:56.527985+00:00 19994330.278002712876 27870000.000028818846 262864330.278027832508 1 60391.858304667 2024-03-22T20:35:57.523270+00:00 19994330.277844782919 27869999.999967023730 262864330.277808129787 1 60391.858316303 2024-03-22T20:35:58.528589+00:00 19994330.278053004295 27870000.000013295561 262864330.278062611818 1 60391.858328004 2024-03-22T20:35:59.539523+00:00 19994330.277826569974 27869999.999970220029 262864330.277793109417 1 60391.858339437 2024-03-22T20:36:00.527371+00:00 19994330.277890723199 27869999.999986857176 262864330.277873873711 1 60391.858351068 2024-03-22T20:36:01.532288+00:00 19994330.278188657016 27870000.000001262873 262864330.278186202049 1 60391.858362578 2024-03-22T20:36:02.526732+00:00 19994330.278048779815 27870000.000007640570 262864330.278052717447 1 60391.858374120 2024-03-22T20:36:03.523946+00:00 19994330.278055824339 27869999.999976001680 262864330.278028130531 1 60391.858385728 2024-03-22T20:36:04.526889+00:00 19994330.277870543301 27869999.999994516373 262864330.277861356735 1 60391.858397278 2024-03-22T20:36:05.524804+00:00 19994330.277901306748 27870000.000061172992 262864330.277958810329 1 60391.858408927 2024-03-22T20:36:06.531245+00:00 19994330.278137054294 27870000.000029020011 262864330.278162389994 1 60391.858420439 2024-03-22T20:36:07.525894+00:00 19994330.277728363872 27870000.000013072044 262864330.277737736702 1 60391.858432054 2024-03-22T20:36:08.529441+00:00 19994330.277763195336 27870000.000010445714 262864330.277769923210 1 60391.858443619 2024-03-22T20:36:09.528669+00:00 19994330.277969308197 27869999.999995157123 262864330.277960777283 1 60391.858455178 2024-03-22T20:36:10.527389+00:00 19994330.277911409736 27869999.999989390373 262864330.277897119522 1 60391.858466761 2024-03-22T20:36:11.528129+00:00 19994330.277832116932 27870000.000048760325 262864330.277877181768 1 60391.858478373 2024-03-22T20:36:12.531450+00:00 19994330.278004124761 27869999.999978903681 262864330.277979314327 1 60391.858489987 2024-03-22T20:36:13.534938+00:00 19994330.278135377914 27870000.000019710511 262864330.278151392937 1 60391.858501391 2024-03-22T20:36:14.520198+00:00 19994330.277944397181 27870000.000015404075 262864330.277956098318 1 60391.858513078 2024-03-22T20:36:15.529919+00:00 19994330.278049573302 27870000.000062201172 262864330.278108060360 1 60391.858524632 2024-03-22T20:36:16.528199+00:00 19994330.277938626707 27870000.000031955540 262864330.277966886759 1 60391.858536259 2024-03-22T20:36:17.532778+00:00 19994330.277907893062 27869999.999977972358 262864330.277882158756 1 60391.858547795 2024-03-22T20:36:18.529452+00:00 19994330.278052303940 27870000.000011343509 262864330.278059959412 1 60391.858559344 2024-03-22T20:36:19.527298+00:00 19994330.278116788715 27870000.000016245991 262864330.278129339218 1 60391.858570882 2024-03-22T20:36:20.524181+00:00 19994330.277832921594 27869999.999991122633 262864330.277820348740 1 60391.858582482 2024-03-22T20:36:21.526415+00:00 19994330.277838300914 27869999.999985847622 262864330.277820438147 1 60391.858594075 2024-03-22T20:36:22.528099+00:00 19994330.277669306844 27870000.000005047768 262864330.277670651674 1 60391.858605627 2024-03-22T20:36:23.526200+00:00 19994330.278173785657 27870000.000023830682 262864330.278193920851 1 60391.858617280 2024-03-22T20:36:24.532946+00:00 19994330.277815919369 27870000.000006426126 262864330.277818650007 1 60391.858628820 2024-03-22T20:36:25.530059+00:00 19994330.277901500463 27870000.000048935413 262864330.277946740389 1 60391.858640374 2024-03-22T20:36:26.528327+00:00 19994330.277902074158 27870000.000052407384 262864330.277950763702 1 60391.858651991 2024-03-22T20:36:27.532074+00:00 19994330.278046865016 27869999.999973680824 262864330.278016865253 1 60391.858663517 2024-03-22T20:36:28.527878+00:00 19994330.278257120401 27870000.000018373132 262864330.278271794319 1 60391.858675039 2024-03-22T20:36:29.523386+00:00 19994330.277847718447 27870000.000057782978 262864330.277901798487 1 60391.858686599 2024-03-22T20:36:30.522202+00:00 19994330.277994383126 27869999.999987542629 262864330.277978241444 1 60391.858698213 2024-03-22T20:36:31.525630+00:00 19994330.277860615402 27870000.000027805567 262864330.277884721756 1 60391.858709751 2024-03-22T20:36:32.522442+00:00 19994330.277859061956 27869999.999906536192 262864330.277761906385 1 60391.858721354 2024-03-22T20:36:33.525014+00:00 19994330.277818232775 27869999.999983172864 262864330.277797698975 1 60391.858732899 2024-03-22T20:36:34.522494+00:00 19994330.278080690652 27869999.999982122332 262864330.278059124947 1 60391.858744500 2024-03-22T20:36:35.524838+00:00 19994330.277819324285 27869999.999964442104 262864330.277780085802 1 60391.858756091 2024-03-22T20:36:36.526272+00:00 19994330.278163414448 27870000.000031124800 262864330.278190821409 1 60391.858767636 2024-03-22T20:36:37.523758+00:00 19994330.277878358960 27870000.000028606504 262864330.277903258801 1 60391.858779223 2024-03-22T20:36:38.524863+00:00 19994330.277587622404 27870000.000003628433 262864330.277587562799 1 60391.858790729 2024-03-22T20:36:39.518953+00:00 19994330.277826767415 27870000.000037729740 262864330.277860790491 1 60391.858802416 2024-03-22T20:36:40.528739+00:00 19994330.278056558222 27869999.999975655228 262864330.278028517962 1 60391.858813940 2024-03-22T20:36:41.524401+00:00 19994330.278075620532 27870000.000030767173 262864330.278102695942 1 60391.858825527 2024-03-22T20:36:42.525559+00:00 19994330.278080016375 27869999.999965105206 262864330.278041422367 1 60391.858837082 2024-03-22T20:36:43.523884+00:00 19994330.277780905366 27869999.999981421977 262864330.277758657932 1 60391.858848602 2024-03-22T20:36:44.519219+00:00 19994330.277912151068 27869999.999979026616 262864330.277887463570 1 60391.858860163 2024-03-22T20:36:45.518108+00:00 19994330.278229657561 27869999.999953966588 262864330.278179913759 1 60391.858871730 2024-03-22T20:36:46.517450+00:00 19994330.277794528753 27870000.000002812594 262864330.277793645859 1 60391.858883373 2024-03-22T20:36:47.523421+00:00 19994330.277502644807 27870000.000041406602 262864330.277540355921 1 60391.858894895 2024-03-22T20:36:48.518927+00:00 19994330.277944397181 27870000.000028081238 262864330.277968764305 1 60391.858906523 2024-03-22T20:36:49.523626+00:00 19994330.277859244496 27870000.000044923276 262864330.277900457382 1 60391.858918065 2024-03-22T20:36:50.520822+00:00 19994330.277987971902 27869999.999977298081 262864330.277961552143 1 60391.858929644 2024-03-22T20:36:51.521236+00:00 19994330.278024036437 27870000.000024687499 262864330.278045028448 1 60391.858941223 2024-03-22T20:36:52.521694+00:00 19994330.277653016150 27869999.999916661531 262864330.277565985918 1 60391.858952750 2024-03-22T20:36:53.517604+00:00 19994330.278052866459 27870000.000032328069 262864330.278081506491 1 60391.858964370 2024-03-22T20:36:54.521569+00:00 19994330.277881395072 27870000.000067062676 262864330.277944743633 1 60391.858975969 2024-03-22T20:36:55.523726+00:00 19994330.278074268252 27869999.999980662018 262864330.278051227331 1 60391.858987496 2024-03-22T20:36:56.519629+00:00 19994330.278082750738 27870000.000005010515 262864330.278084069490 1 60391.858999095 2024-03-22T20:36:57.521856+00:00 19994330.277780026197 27870000.000024903566 262864330.277801245451 1 60391.859010643 2024-03-22T20:36:58.519554+00:00 19994330.277869142592 27869999.999978587031 262864330.277844041586 1 60391.859022234 2024-03-22T20:36:59.521021+00:00 19994330.278170950711 27869999.999987449497 262864330.278154700994 1 60391.859033789 2024-03-22T20:37:00.519375+00:00 19994330.277699947357 27870000.000012218952 262864330.277708470821 1 60391.859045368 2024-03-22T20:37:01.519763+00:00 19994330.278025880456 27870000.000001560897 262864330.278023719788 1 60391.859057019 2024-03-22T20:37:02.526492+00:00 19994330.277932163328 27870000.000006329268 262864330.277934789658 1 60391.859068536 2024-03-22T20:37:03.521501+00:00 19994330.277724359185 27870000.000021409243 262864330.277742058039 1 60391.859080144 2024-03-22T20:37:04.524428+00:00 19994330.278018936515 27869999.999990779907 262864330.278006017208 1 60391.859091682 2024-03-22T20:37:05.521307+00:00 19994330.277867812663 27869999.999996516854 262864330.277860641479 1 60391.859103237 2024-03-22T20:37:06.519654+00:00 19994330.277866512537 27869999.999970287085 262864330.277833104134 1 60391.859114810 2024-03-22T20:37:07.519595+00:00 19994330.278025947511 27870000.000014062971 262864330.278036326170 1 60391.859126362 2024-03-22T20:37:08.517655+00:00 19994330.278061423451 27869999.999962601811 262864330.278020322323 1 60391.859137968 2024-03-22T20:37:09.520447+00:00 19994330.277761209756 27870000.000029932708 262864330.277787446976 1 60391.859149546 2024-03-22T20:37:10.520757+00:00 19994330.277914900333 27869999.999976128340 262864330.277887344360 1 60391.859161100 2024-03-22T20:37:11.519052+00:00 19994330.277850802988 27870000.000004351139 262864330.277851462364 1 60391.859172692 2024-03-22T20:37:12.520561+00:00 19994330.278246048838 27870000.000003714114 262864330.278246074915 1 60391.859184255 2024-03-22T20:37:13.519604+00:00 19994330.278106354177 27870000.000031486154 262864330.278134137392 1 60391.859195934 2024-03-22T20:37:14.528648+00:00 19994330.277767121792 27869999.999999038875 262864330.277762472630 1 60391.859207451 2024-03-22T20:37:15.523808+00:00 19994330.277979489416 27870000.000031985343 262864330.278007775545 1 60391.859218996 2024-03-22T20:37:16.521284+00:00 19994330.277933977544 27869999.999987602234 262864330.277917891741 1 60391.859230836 2024-03-22T20:37:17.544263+00:00 19994330.278183206916 27870000.000055477023 262864330.278235018253 1 60391.859242244 2024-03-22T20:37:18.529842+00:00 19994330.277942374349 27869999.999948881567 262864330.277887582779 1 60391.859253811 2024-03-22T20:37:19.529275+00:00 19994330.278049964458 27870000.000023316592 262864330.278069585562 1 60391.859265458 2024-03-22T20:37:20.535562+00:00 19994330.277878340334 27870000.000047802925 262864330.277922451496 1 60391.859276923 2024-03-22T20:37:21.526189+00:00 19994330.277821052819 27870000.000010505319 262864330.277827858925 1 60391.859288445 2024-03-22T20:37:22.521649+00:00 19994330.277961399406 27869999.999977707863 262864330.277935415506 1 60391.859300070 2024-03-22T20:37:23.525989+00:00 19994330.278079070151 27869999.999974798411 262864330.278050154448 1 60391.859311627 2024-03-22T20:37:24.524557+00:00 19994330.278009977192 27870000.000048741698 262864330.278055042028 1 60391.859323175 2024-03-22T20:37:25.522345+00:00 19994330.277638435364 27869999.999938055873 262864330.277572810650 1 60391.859334749 2024-03-22T20:37:26.522293+00:00 19994330.278050914407 27869999.999953560531 262864330.278000771999 1 60391.859346330 2024-03-22T20:37:27.522937+00:00 19994330.278025191277 27869999.999959729612 262864330.277981221676 1 60391.859357999 2024-03-22T20:37:28.531086+00:00 19994330.277821905911 27870000.000003844500 262864330.277822047472 1 60391.859369508 2024-03-22T20:37:29.525531+00:00 19994330.277731079608 27869999.999950394034 262864330.277677804232 1 60391.859381131 2024-03-22T20:37:30.529762+00:00 19994330.277861956507 27870000.000004872680 262864330.277863144875 1 60391.859392675 2024-03-22T20:37:31.527116+00:00 19994330.277954198420 27870000.000004075468 262864330.277954578400 1 60391.859404326 2024-03-22T20:37:32.533757+00:00 19994330.278196360916 27870000.000021263957 262864330.278213948011 1 60391.859415922 2024-03-22T20:37:33.535637+00:00 19994330.277837414294 27870000.000036705285 262864330.277870446444 1 60391.859427356 2024-03-22T20:37:34.523521+00:00 19994330.277709320188 27870000.000015087426 262864330.277720689774 1 60391.859439008 2024-03-22T20:37:35.530331+00:00 19994330.278144281358 27870000.000014942139 262864330.278155505657 1 60391.859450460 2024-03-22T20:37:36.519779+00:00 19994330.277718607336 27870000.000013217330 262864330.277728140354 1 60391.859462126 2024-03-22T20:37:37.527648+00:00 19994330.278225213289 27869999.999985229224 262864330.278206735849 1 60391.859473706 2024-03-22T20:37:38.528203+00:00 19994330.277886454016 27870000.000007696450 262864330.277890443802 1 60391.859485279 2024-03-22T20:37:39.528135+00:00 19994330.277911707759 27869999.999992813915 262864330.277900815010 1 60391.859496941 2024-03-22T20:37:40.535699+00:00 19994330.277986772358 27870000.000012747943 262864330.277995824814 1 60391.859508346 2024-03-22T20:37:41.521113+00:00 19994330.277857314795 27869999.999981150031 262864330.277834773064 1 60391.859519936 2024-03-22T20:37:42.522501+00:00 19994330.277864005417 27870000.000049296767 262864330.277909606695 1 60391.859531608 2024-03-22T20:37:43.530969+00:00 19994330.277705855668 27870000.000008139759 262864330.277710288763 1 60391.859543102 2024-03-22T20:37:44.524015+00:00 19994330.277995120734 27870000.000009972602 262864330.278001397848 1 60391.859554745 2024-03-22T20:37:45.529983+00:00 19994330.278109721839 27870000.000009730458 262864330.278115749359 1 60391.859566264 2024-03-22T20:37:46.525247+00:00 19994330.277980744839 27870000.000014632940 262864330.277991682291 1 60391.859577846 2024-03-22T20:37:47.525890+00:00 19994330.277778316289 27869999.999989889562 262864330.277764528990 1 60391.859589362 2024-03-22T20:37:48.520839+00:00 19994330.277973365039 27869999.999979931861 262864330.277949601412 1 60391.859601073 2024-03-22T20:37:49.532655+00:00 19994330.277895499021 27869999.999996013939 262864330.277887821198 1 60391.859612511 2024-03-22T20:37:50.520959+00:00 19994330.277940221131 27870000.000020850450 262864330.277957379818 1 60391.859624117 2024-03-22T20:37:51.523708+00:00 19994330.277891337872 27869999.999977607280 262864330.277865260839 1 60391.859635686 2024-03-22T20:37:52.523227+00:00 19994330.278027031571 27870000.000014077872 262864330.278037399054 1 60391.859647417 2024-03-22T20:37:53.536864+00:00 19994330.278018441051 27870000.000009726733 262864330.278024464846 1 60391.859658869 2024-03-22T20:37:54.526332+00:00 19994330.277869604528 27870000.000022657216 262864330.277888566256 1 60391.859670443 2024-03-22T20:37:55.526340+00:00 19994330.277966227382 27870000.000039145350 262864330.278001695871 1 60391.859682154 2024-03-22T20:37:56.538101+00:00 19994330.278079502285 27870000.000009041280 262864330.278084844351 1 60391.859693616 2024-03-22T20:37:57.528373+00:00 19994330.277957592160 27870000.000012718141 262864330.277966618538 1 60391.859705206 2024-03-22T20:37:58.529819+00:00 19994330.278082206845 27870000.000011201948 262864330.278089702129 1 60391.859716756 2024-03-22T20:37:59.527732+00:00 19994330.277987752110 27869999.999970965087 262864330.277955025434 1 60391.859728374 2024-03-22T20:38:00.531469+00:00 19994330.278070814908 27869999.999980494380 262864330.278047621250 1 60391.859740168 2024-03-22T20:38:01.550555+00:00 19994330.277963943779 27869999.999972116202 262864330.277932345867 1 60391.859751470 2024-03-22T20:38:02.527004+00:00 19994330.277886979282 27869999.999966491014 262864330.277849793434 1 60391.859762947 2024-03-22T20:38:03.518610+00:00 19994330.277971986681 27870000.000036615878 262864330.278004914522 1 60391.859774583 2024-03-22T20:38:04.523931+00:00 19994330.278060235083 27870000.000041872263 262864330.278098404408 1 60391.859786110 2024-03-22T20:38:05.519957+00:00 19994330.277742248029 27870000.000009872019 262864330.277748405933 1 60391.859797692 2024-03-22T20:38:06.520575+00:00 19994330.278209868819 27870000.000036064535 262864330.278242230415 1 60391.859809353 2024-03-22T20:38:07.528105+00:00 19994330.278110425919 27869999.999980337918 262864330.278087049723 1 60391.859820873 2024-03-22T20:38:08.523418+00:00 19994330.277858138084 27870000.000008508563 262864330.277862966061 1 60391.859832390 2024-03-22T20:38:09.518479+00:00 19994330.277907535434 27869999.999986886978 262864330.277890741825 1 60391.859844024 2024-03-22T20:38:10.523657+00:00 19994330.278097741306 27870000.000004548579 262864330.278098613024 1 60391.859855539 2024-03-22T20:38:11.518529+00:00 19994330.277591325343 27870000.000008631498 262864330.277596265078 1 60391.859867138 2024-03-22T20:38:12.520696+00:00 19994330.278039976954 27870000.000006116927 262864330.278042376041 1 60391.859878743 2024-03-22T20:38:13.523384+00:00 19994330.277685627341 27870000.000037230551 262864330.277719140053 1 60391.859890383 2024-03-22T20:38:14.529087+00:00 19994330.277944363654 27870000.000002197921 262864330.277942866087 1 60391.859901830 2024-03-22T20:38:15.518134+00:00 19994330.278077881783 27870000.000007729977 262864330.278081893921 1 60391.859913478 2024-03-22T20:38:16.524497+00:00 19994330.278178092092 27870000.000035051256 262864330.278209447861 1 60391.859924981 2024-03-22T20:38:17.518412+00:00 19994330.277921844274 27869999.999998360872 262864330.277916520834 1 60391.859936624 2024-03-22T20:38:18.524295+00:00 19994330.277929093689 27870000.000009443611 262864330.277934849262 1 60391.859948172 2024-03-22T20:38:19.522069+00:00 19994330.277988787740 27869999.999994870275 262864330.277979969978 1 60391.859959751 2024-03-22T20:38:20.522506+00:00 19994330.277996394783 27869999.999984048307 262864330.277976751328 1 60391.859971294 2024-03-22T20:38:21.519815+00:00 19994330.278042417020 27869999.999989394099 262864330.278028100729 1 60391.859982865 2024-03-22T20:38:22.519515+00:00 19994330.277799759060 27869999.999922811985 262864330.277718871832 1 60391.859994456 2024-03-22T20:38:23.521035+00:00 19994330.278101254255 27869999.999981094152 262864330.278078675270 1 60391.860006061 2024-03-22T20:38:24.523688+00:00 19994330.278025351465 27870000.000029187649 262864330.278050839901 1 60391.860017586 2024-03-22T20:38:25.519461+00:00 19994330.278000704944 27870000.000006701797 262864330.278003722429 1 60391.860029446 2024-03-22T20:38:26.544119+00:00 19994330.277775626630 27869999.999981451780 262864330.277753382921 1 60391.860040828 2024-03-22T20:38:27.527547+00:00 19994330.278054893017 27870000.000014752150 262864330.278065949678 1 60391.860052498 2024-03-22T20:38:28.535845+00:00 19994330.277913287282 27870000.000035502017 262864330.277945101261 1 60391.860063917 2024-03-22T20:38:29.522432+00:00 19994330.277732700109 27870000.000015571713 262864330.277744561434 1 60391.860075457 2024-03-22T20:38:30.519511+00:00 19994330.277769811451 27870000.000014439225 262864330.277780532837 1 60391.860087065 2024-03-22T20:38:31.522444+00:00 19994330.277902614325 27869999.999957539141 262864330.277856439352 1 60391.860098602 2024-03-22T20:38:32.519259+00:00 19994330.277986090630 27869999.999978713691 262864330.277961105108 1 60391.860110171 2024-03-22T20:38:33.518789+00:00 19994330.277941480279 27869999.999998707324 262864330.277936518192 1 60391.860121748 2024-03-22T20:38:34.519024+00:00 19994330.277921870351 27870000.000018730760 262864330.277936875820 1 60391.860133327 2024-03-22T20:38:35.519419+00:00 19994330.277819234878 27870000.000002712011 262864330.277818262577 1 60391.860144913 2024-03-22T20:38:36.520502+00:00 19994330.277862858027 27870000.000034395605 262864330.277893543243 1 60391.860156486 2024-03-22T20:38:37.520377+00:00 19994330.277793113142 27869999.999991156161 262864330.277780562639 1 60391.860168146 2024-03-22T20:38:38.527758+00:00 19994330.277943119407 27870000.000014092773 262864330.277953505516 1 60391.860179615 2024-03-22T20:38:39.518753+00:00 19994330.278007138520 27870000.000030729920 262864330.278034180403 1 60391.860191191 2024-03-22T20:38:40.518897+00:00 19994330.278052747250 27869999.999999810010 262864330.278048872948 1 60391.860202761 2024-03-22T20:38:41.518548+00:00 19994330.277774047107 27869999.999999377877 262864330.277769714594 1 60391.860214363 2024-03-22T20:38:42.520992+00:00 19994330.277923144400 27870000.000011656433 262864330.277931094170 1 60391.860225895 2024-03-22T20:38:43.517323+00:00 19994330.277831677347 27869999.999974980950 262864330.277802944183 1 60391.860237496 2024-03-22T20:38:44.519705+00:00 19994330.277983345091 27870000.000002387911 262864330.277982026339 1 60391.860249068 2024-03-22T20:38:45.519471+00:00 19994330.277948226780 27869999.999974530190 262864330.277919054031 1 60391.860260636 2024-03-22T20:38:46.518924+00:00 19994330.277949448675 27869999.999995250255 262864330.277941018343 1 60391.860272239 2024-03-22T20:38:47.521469+00:00 19994330.277973901480 27870000.000031709671 262864330.278001904488 1 60391.860283925 2024-03-22T20:38:48.531157+00:00 19994330.278019294143 27870000.000014830381 262864330.278030455112 1 60391.860295436 2024-03-22T20:38:49.525697+00:00 19994330.277943938971 27870000.000012714416 262864330.277952969074 1 60391.860307094 2024-03-22T20:38:50.532940+00:00 19994330.277933035046 27869999.999982424080 262864330.277911752462 1 60391.860318540 2024-03-22T20:38:51.521814+00:00 19994330.278021316975 27870000.000051610172 262864330.278069227934 1 60391.860330433 2024-03-22T20:38:52.549401+00:00 19994330.277950759977 27869999.999980393797 262864330.277927458286 1 60391.860341833 2024-03-22T20:38:53.534332+00:00 19994330.277722947299 27869999.999987818301 262864330.277707070112 1 60391.860353322 2024-03-22T20:38:54.526999+00:00 19994330.277978211641 27870000.000019304454 262864330.277993828058 1 60391.860365008 2024-03-22T20:38:55.536695+00:00 19994330.277746234089 27869999.999989710748 262864330.277732253075 1 60391.860376501 2024-03-22T20:38:56.529742+00:00 19994330.277909949422 27869999.999991979450 262864330.277898252010 1 60391.860388000 2024-03-22T20:38:57.523181+00:00 19994330.277866464108 27870000.000014320016 262864330.277877062559 1 60391.860399666 2024-03-22T20:38:58.531178+00:00 19994330.278017543256 27870000.000021290034 262864330.278035134077 1 60391.860411150 2024-03-22T20:38:59.523368+00:00 19994330.278034523129 27869999.999985523522 262864330.278016328812 1 60391.860422757 2024-03-22T20:39:00.526156+00:00 19994330.277859348804 27869999.999995477498 262864330.277851134539 1 60391.860434363 2024-03-22T20:39:01.528927+00:00 19994330.277770273387 27870000.000049799681 262864330.277816385031 1 60391.860446049 2024-03-22T20:39:02.538628+00:00 19994330.278073858470 27869999.999975409359 262864330.278045564890 1 60391.860457405 2024-03-22T20:39:03.519833+00:00 19994330.277765139937 27869999.999983724207 262864330.277745187283 1 60391.860469037 2024-03-22T20:39:04.524754+00:00 19994330.278006412089 27869999.999982345849 262864330.277985066175 1 60391.860480549 2024-03-22T20:39:05.519421+00:00 19994330.277854699641 27869999.999977234751 262864330.277828246355 1 60391.860492102 2024-03-22T20:39:06.517608+00:00 19994330.278074644506 27869999.999972071499 262864330.278043031693 1 60391.860503751 2024-03-22T20:39:07.524127+00:00 19994330.277674667537 27869999.999999601394 262864330.277670592070 1 60391.860515282 2024-03-22T20:39:08.520316+00:00 19994330.277952644974 27869999.999977890402 262864330.277926832438 1 60391.860526841 2024-03-22T20:39:09.519076+00:00 19994330.278048336506 27870000.000042323023 262864330.278086960316 1 60391.860538415 2024-03-22T20:39:10.519033+00:00 19994330.278019394726 27869999.999982126057 262864330.277997821569 1 60391.860549998 2024-03-22T20:39:11.519794+00:00 19994330.277911588550 27870000.000020436943 262864330.277928352356 1 60391.860561584 2024-03-22T20:39:12.520881+00:00 19994330.277791965753 27870000.000015344471 262864330.277803629637 1 60391.860573164 2024-03-22T20:39:13.521388+00:00 19994330.277929063886 27870000.000004906207 262864330.277930289507 1 60391.860584761 2024-03-22T20:39:14.523401+00:00 19994330.278177358210 27870000.000001225621 262864330.278174877167 1 60391.860596381 2024-03-22T20:39:15.527282+00:00 19994330.277865502983 27869999.999985177070 262864330.277846992016 1 60391.860607858 2024-03-22T20:39:16.518900+00:00 19994330.278076719493 27870000.000014722347 262864330.278087735176 1 60391.860619439 2024-03-22T20:39:17.519501+00:00 19994330.277882087976 27869999.999926667660 262864330.277805060148 1 60391.860631033 2024-03-22T20:39:18.521268+00:00 19994330.277815565467 27869999.999985646456 262864330.277797520161 1 60391.860642588 2024-03-22T20:39:19.519600+00:00 19994330.278059862554 27869999.999970342964 262864330.278026521206 1 60391.860654179 2024-03-22T20:39:20.521092+00:00 19994330.278062995523 27869999.999998446554 262864330.278057754040 1 60391.860665802 2024-03-22T20:39:21.525288+00:00 19994330.278078455478 27870000.000045157969 262864330.278119921684 1 60391.860677324 2024-03-22T20:39:22.520773+00:00 19994330.278031982481 27870000.000018257648 262864330.278046548367 1 60391.860688877 2024-03-22T20:39:23.519008+00:00 19994330.277859486639 27869999.999987084419 262864330.277842879295 1 60391.860700535 2024-03-22T20:39:24.526210+00:00 19994330.277835708112 27869999.999999213964 262864330.277831226587 1 60391.860712044 2024-03-22T20:39:25.520608+00:00 19994330.278007958084 27869999.999974947423 262864330.277979195118 1 60391.860723577 2024-03-22T20:39:26.517011+00:00 19994330.278007440269 27869999.999992456287 262864330.277996212244 1 60391.860735151 2024-03-22T20:39:27.517051+00:00 19994330.277928121388 27869999.999940831214 262864330.277865260839 1 60391.860746733 2024-03-22T20:39:28.517753+00:00 19994330.278001047671 27870000.000000853091 262864330.277998209000 1 60391.860758343 2024-03-22T20:39:29.520792+00:00 19994330.277852926403 27869999.999978624284 262864330.277827858925 1 60391.860769900 2024-03-22T20:39:30.519390+00:00 19994330.278231233358 27870000.000012028962 262864330.278239578009 1 60391.860781460 2024-03-22T20:39:31.518139+00:00 19994330.277855750173 27870000.000011846423 262864330.277863919735 1 60391.860793034 2024-03-22T20:39:32.518115+00:00 19994330.278015032411 27870000.000000476837 262864330.278011798859 1 60391.860804629 2024-03-22T20:39:33.519964+00:00 19994330.278008535504 27870000.000050719827 262864330.278055548668 1 60391.860816201 2024-03-22T20:39:34.519779+00:00 19994330.277892604470 27869999.999986302108 262864330.277875185013 1 60391.860828289 2024-03-22T20:39:35.564159+00:00 19994330.277962315828 27869999.999968815595 262864330.277927458286 1 60391.860839402 2024-03-22T20:39:36.524358+00:00 19994330.278020437807 27870000.000021956861 262864330.278038710356 1 60391.860851087 2024-03-22T20:39:37.533895+00:00 19994330.277936991304 27870000.000005602837 262864330.277938902378 1 60391.860862696 2024-03-22T20:39:38.536893+00:00 19994330.277792613953 27870000.000012893230 262864330.277801811695 1 60391.860874115 2024-03-22T20:39:39.523515+00:00 19994330.277904968709 27869999.999994888902 262864330.277896136045 1 60391.860885678 2024-03-22T20:39:40.522583+00:00 19994330.277882702649 27870000.000048130751 262864330.277927130461 1 60391.860897243 2024-03-22T20:39:41.521765+00:00 19994330.277975130826 27870000.000017847866 262864330.277989298105 1 60391.860908802 2024-03-22T20:39:42.520495+00:00 19994330.277920007706 27870000.000049233437 262864330.277965545654 1 60391.860920371 2024-03-22T20:39:43.520092+00:00 19994330.277908049524 27870000.000020634383 262864330.277924984694 1 60391.860932097 2024-03-22T20:39:44.533196+00:00 19994330.277967721224 27869999.999983433634 262864330.277947455645 1 60391.860943615 2024-03-22T20:39:45.528312+00:00 19994330.277642466128 27870000.000032119453 262864330.277670890093 1 60391.860955319 2024-03-22T20:39:46.539609+00:00 19994330.278022877872 27870000.000011224300 262864330.278030425310 1 60391.860966843 2024-03-22T20:39:47.535211+00:00 19994330.277806803584 27869999.999972008169 262864330.277775108814 1 60391.860978303 2024-03-22T20:39:48.525429+00:00 19994330.278012245893 27870000.000024136156 262864330.278032690287 1 60391.860989825 2024-03-22T20:39:49.520909+00:00 19994330.277978479862 27870000.000027917325 262864330.278002709150 1 60391.861001566 2024-03-22T20:39:50.535314+00:00 19994330.277920264751 27869999.999968241900 262864330.277884811163 1 60391.861013063 2024-03-22T20:39:51.528657+00:00 19994330.278019379824 27869999.999996818602 262864330.278012484312 1 60391.861024551 2024-03-22T20:39:52.521220+00:00 19994330.277967054397 27869999.999995015562 262864330.277958393097 1 60391.861036163 2024-03-22T20:39:53.524490+00:00 19994330.277968812734 27870000.000032778829 262864330.277997910976 1 60391.861047653 2024-03-22T20:39:54.517270+00:00 19994330.278043709695 27870000.000015147030 262864330.278055161238 1 60391.861059290 2024-03-22T20:39:55.522685+00:00 19994330.277729645371 27870000.000038027763 262864330.277763962746 1 60391.861070846 2024-03-22T20:39:56.521081+00:00 19994330.278109561652 27870000.000015221536 262864330.278121083975 1 60391.861082383 2024-03-22T20:39:57.517842+00:00 19994330.277697663754 27869999.999961066991 262864330.277655035257 1 60391.861094142 2024-03-22T20:39:58.533892+00:00 19994330.278244741261 27870000.000024218112 262864330.278265267611 1 60391.861105561 2024-03-22T20:39:59.520479+00:00 19994330.278009355068 27870000.000012684613 262864330.278018355370 1 60391.861117182 2024-03-22T20:40:00.524575+00:00 19994330.277876630425 27869999.999976586550 262864330.277849495411 1 60391.861128838 2024-03-22T20:40:01.531565+00:00 19994330.278007332236 27869999.999952346087 262864330.277955979109 1 60391.861140483 2024-03-22T20:40:02.537748+00:00 19994330.277668993920 27870000.000018984079 262864330.277684271336 1 60391.861151972 2024-03-22T20:40:03.530363+00:00 19994330.277887757868 27869999.999989800155 262864330.277873873711 1 60391.861163500 2024-03-22T20:40:04.526379+00:00 19994330.277801122516 27870000.000006712973 262864330.277804136276 1 60391.861175131 2024-03-22T20:40:05.531319+00:00 19994330.277963776141 27870000.000028852373 262864330.277988940477 1 60391.861186710 2024-03-22T20:40:06.531726+00:00 19994330.278118837625 27869999.999981436878 262864330.278096586466 1 60391.861198165 2024-03-22T20:40:07.521445+00:00 19994330.277871817350 27870000.000031359494 262864330.277899473906 1 60391.861209746 2024-03-22T20:40:08.522075+00:00 19994330.277882296592 27869999.999991137534 262864330.277869760990 1 60391.861221293 2024-03-22T20:40:09.519695+00:00 19994330.277897644788 27869999.999953359365 262864330.277847319841 1 60391.861232905 2024-03-22T20:40:10.522953+00:00 19994330.277941714972 27870000.000007659197 262864330.277945667505 1 60391.861244481 2024-03-22T20:40:11.523186+00:00 19994330.277844235301 27869999.999984804541 262864330.277825355530 1 60391.861256096 2024-03-22T20:40:12.526683+00:00 19994330.278059437871 27869999.999953128397 262864330.278008878231 1 60391.861267580 2024-03-22T20:40:13.518893+00:00 19994330.277957089245 27870000.000002514571 262864330.277955889702 1 60391.861279207 2024-03-22T20:40:14.523508+00:00 19994330.277992151678 27870000.000042654574 262864330.278031110764 1 60391.861290977 2024-03-22T20:40:15.540396+00:00 19994330.277962129563 27869999.999972634017 262864330.277931064367 1 60391.861302319 2024-03-22T20:40:16.520402+00:00 19994330.278140552342 27870000.000031955540 262864330.278168797493 1 60391.861313897 2024-03-22T20:40:17.520677+00:00 19994330.277841255069 27870000.000018041581 262864330.277855575085 1 60391.861325590 2024-03-22T20:40:18.530985+00:00 19994330.278252925724 27869999.999983098358 262864330.278232336044 1 60391.861337174 2024-03-22T20:40:19.531799+00:00 19994330.277924478054 27869999.999979682267 262864330.277900457382 1 60391.861348665 2024-03-22T20:40:20.524635+00:00 19994330.277983784676 27869999.999975282699 262864330.277955383062 1 60391.861360240 2024-03-22T20:40:21.524737+00:00 19994330.277883570641 27869999.999927721918 262864330.277807593346 1 60391.861371796 2024-03-22T20:40:22.523129+00:00 19994330.277782961726 27869999.999952089041 262864330.277731359005 1 60391.861383307 2024-03-22T20:40:23.517761+00:00 19994330.277802012861 27870000.000029195100 262864330.277827531099 1 60391.861395040 2024-03-22T20:40:24.531409+00:00 19994330.277945984155 27870000.000010952353 262864330.277953267097 1 60391.861406641 2024-03-22T20:40:25.533771+00:00 19994330.277837101370 27870000.000028651208 262864330.277862042189 1 60391.861418094 2024-03-22T20:40:26.523291+00:00 19994330.277964711189 27870000.000037986785 262864330.277999013662 1 60391.861429870 2024-03-22T20:40:27.540772+00:00 19994330.277841329575 27870000.000063464046 262864330.277901113033 1 60391.861441204 2024-03-22T20:40:28.520054+00:00 19994330.278005912900 27870000.000067818910 262864330.278070032597 1 60391.861452958 2024-03-22T20:40:29.535592+00:00 19994330.277877986431 27869999.999948356301 262864330.277822643518 1 60391.861464576 2024-03-22T20:40:30.539372+00:00 19994330.277879975736 27870000.000028789043 262864330.277905076742 1 60391.861475950 2024-03-22T20:40:31.522074+00:00 19994330.278032936156 27870000.000008173287 262864330.278037399054 1 60391.861487625 2024-03-22T20:40:32.530774+00:00 19994330.277725629508 27869999.999956499785 262864330.277678430080 1 60391.861499155 2024-03-22T20:40:33.527040+00:00 19994330.277921415865 27869999.999985538423 262864330.277903258801 1 60391.861510745 2024-03-22T20:40:34.528357+00:00 19994330.278044752777 27869999.999978989363 262864330.278020054102 1 60391.861522316 2024-03-22T20:40:35.528148+00:00 19994330.277997422963 27870000.000003904104 262864330.277997642756 1 60391.861533869 2024-03-22T20:40:36.526273+00:00 19994330.278066266328 27869999.999993391335 262864330.278055965900 1 60391.861545424 2024-03-22T20:40:37.524592+00:00 19994330.277750525624 27870000.000004202127 262864330.277751028538 1 60391.861557046 2024-03-22T20:40:38.528790+00:00 19994330.277996942401 27870000.000063657761 262864330.278056919575 1 60391.861568868 2024-03-22T20:40:39.550196+00:00 19994330.277849473059 27870000.000030811876 262864330.277876585722 1 60391.861580264 2024-03-22T20:40:40.534789+00:00 19994330.278113245964 27870000.000017683953 262864330.278127223253 1 60391.861591698 2024-03-22T20:40:41.522680+00:00 19994330.277979362756 27869999.999984692782 262864330.277960360050 1 60391.861603305 2024-03-22T20:40:42.525537+00:00 19994330.278018288314 27869999.999991871417 262864330.278006464243 1 60391.861615005 2024-03-22T20:40:43.536443+00:00 19994330.277919389307 27869999.999999359250 262864330.277915030718 1 60391.861626403 2024-03-22T20:40:44.521225+00:00 19994330.277994163334 27870000.000014703721 262864330.278005152941 1 60391.861638024 2024-03-22T20:40:45.525268+00:00 19994330.277937918901 27870000.000013362616 262864330.277947574854 1 60391.861649982 2024-03-22T20:40:46.558402+00:00 19994330.277813453227 27870000.000037278980 262864330.277847051620 1 60391.861661149 2024-03-22T20:40:47.523270+00:00 19994330.277762234211 27870000.000025987625 262864330.277784526348 1 60391.861672839 2024-03-22T20:40:48.533275+00:00 19994330.278009671718 27870000.000046290457 262864330.278052270412 1 60391.861684334 2024-03-22T20:40:49.526485+00:00 19994330.277915295213 27870000.000017151237 262864330.277928769588 1 60391.861695901 2024-03-22T20:40:50.525874+00:00 19994330.278037909418 27869999.999998506159 262864330.278032720089 1 60391.861707421 2024-03-22T20:40:51.521161+00:00 19994330.277795825154 27869999.999995093793 262864330.277787208557 1 60391.861719027 2024-03-22T20:40:52.523931+00:00 19994330.277806151658 27869999.999957107008 262864330.277759581804 1 60391.861730635 2024-03-22T20:40:53.526875+00:00 19994330.278073709458 27870000.000006586313 262864330.278076589108 1 60391.861742181 2024-03-22T20:40:54.524450+00:00 19994330.277947135270 27870000.000009749085 262864330.277953177691 1 60391.861753700 2024-03-22T20:40:55.519706+00:00 19994330.278059501201 27869999.999988179654 262864330.278043985367 1 60391.861765423 2024-03-22T20:40:56.532551+00:00 19994330.278071638197 27870000.000005032867 262864330.278072983027 1 60391.861777055 2024-03-22T20:40:57.537575+00:00 19994330.277810871601 27869999.999976959080 262864330.277784138918 1 60391.861788549 2024-03-22T20:40:58.530601+00:00 19994330.278030015528 27870000.000016532838 262864330.278042852879 1 60391.861800080 2024-03-22T20:40:59.526910+00:00 19994330.278164245188 27870000.000004857779 262864330.278165400028 1 60391.861811590 2024-03-22T20:41:00.521426+00:00 19994330.277940414846 27869999.999996572733 262864330.277933299541 1 60391.861823611 2024-03-22T20:41:01.559993+00:00 19994330.277819383889 27869999.999981045723 262864330.277796745300 1 60391.861834740 2024-03-22T20:41:02.521557+00:00 19994330.277895215899 27870000.000001382083 262864330.277892887592 1 60391.861846277 2024-03-22T20:41:03.518351+00:00 19994330.278055336326 27869999.999946240336 262864330.277997881174 1 60391.861857866 2024-03-22T20:41:04.519610+00:00 19994330.277719505131 27870000.000011272728 262864330.277727067471 1 60391.861869424 2024-03-22T20:41:05.518240+00:00 19994330.278236169368 27869999.999954581261 262864330.278187066317 1 60391.861881034 2024-03-22T20:41:06.521335+00:00 19994330.277932170779 27869999.999939702451 262864330.277868181467 1 60391.861892602 2024-03-22T20:41:07.520853+00:00 19994330.277783598751 27869999.999959833920 262864330.277739733458 1 60391.861904249 2024-03-22T20:41:08.527112+00:00 19994330.277643069625 27870000.000024728477 262864330.277664124966 1 60391.861915725 2024-03-22T20:41:09.518641+00:00 19994330.277867626399 27869999.999991126359 262864330.277855038643 1 60391.861927307 2024-03-22T20:41:10.519290+00:00 19994330.278008978814 27869999.999998297542 262864330.278003573418 1 60391.861938862 2024-03-22T20:41:11.517694+00:00 19994330.278012208641 27870000.000014439225 262864330.278022944927 1 60391.861950440 2024-03-22T20:41:12.517990+00:00 19994330.277927894145 27869999.999986931682 262864330.277911156416 1 60391.861962026 2024-03-22T20:41:13.519092+00:00 19994330.277955051512 27870000.000018142164 262864330.277969509363 1 60391.861973699 2024-03-22T20:41:14.527573+00:00 19994330.277835592628 27870000.000008299947 262864330.277840197086 1 60391.861985231 2024-03-22T20:41:15.523971+00:00 19994330.278064381331 27869999.999970201403 262864330.278030872345 1 60391.861996909 2024-03-22T20:41:16.532894+00:00 19994330.278177578002 27869999.999973416328 262864330.278147310019 1 60391.862008368 2024-03-22T20:41:17.522952+00:00 19994330.278038546443 27869999.999965205789 262864330.278000056744 1 60391.862019946 2024-03-22T20:41:18.523363+00:00 19994330.277654573321 27870000.000016476959 262864330.277667343616 1 60391.862031640 2024-03-22T20:41:19.533681+00:00 19994330.278013546020 27870000.000032696873 262864330.278042554855 1 60391.862043122 2024-03-22T20:41:20.525710+00:00 19994330.278053816408 27870000.000002667308 262864330.278052806854 1 60391.862054758 2024-03-22T20:41:21.531057+00:00 19994330.277637403458 27869999.999981619418 262864330.277615308762 1 60391.862066402 2024-03-22T20:41:22.537112+00:00 19994330.278165962547 27870000.000039417297 262864330.278201699257 1 60391.862077847 2024-03-22T20:41:23.526009+00:00 19994330.277765378356 27869999.999995436519 262864330.277757108212 1 60391.862089649 2024-03-22T20:41:24.545690+00:00 19994330.278123915195 27869999.999989647418 262864330.278109878302 1 60391.862101081 2024-03-22T20:41:25.533431+00:00 19994330.277705010027 27869999.999996878207 262864330.277698189020 1 60391.862112525 2024-03-22T20:41:26.522198+00:00 19994330.278019417077 27869999.999978110194 262864330.277993857861 1 60391.862124193 2024-03-22T20:41:27.530308+00:00 19994330.278069444001 27869999.999978139997 262864330.278043866158 1 60391.862135741 2024-03-22T20:41:28.528063+00:00 19994330.278232257813 27869999.999981030822 262864330.278209596872 1 60391.862147360 2024-03-22T20:41:29.531937+00:00 19994330.277782697231 27870000.000008899719 262864330.277787923813 1 60391.862158867 2024-03-22T20:41:30.526111+00:00 19994330.277850314975 27870000.000015556812 262864330.277862191200 1 60391.862170390 2024-03-22T20:41:31.521677+00:00 19994330.277753144503 27870000.000024683774 262864330.277774125338 1 60391.862182235 2024-03-22T20:41:32.545114+00:00 19994330.277968764305 27870000.000032350421 262864330.277997434139 1 60391.862193584 2024-03-22T20:41:33.525601+00:00 19994330.278225693852 27870000.000029493123 262864330.278251498938 1 60391.862205085 2024-03-22T20:41:34.519396+00:00 19994330.277780298144 27869999.999998364598 262864330.277774959803 1 60391.862216657 2024-03-22T20:41:35.519150+00:00 19994330.278117313981 27870000.000020336360 262864330.278133928776 1 60391.862228283 2024-03-22T20:41:36.523605+00:00 19994330.277723941952 27869999.999963592738 262864330.277683824301 1 60391.862239953 2024-03-22T20:41:37.531913+00:00 19994330.277770370245 27869999.999999824911 262864330.277766495943 1 60391.862251484 2024-03-22T20:41:38.528258+00:00 19994330.278069324791 27869999.999963432550 262864330.278029054403 1 60391.862263023 2024-03-22T20:41:39.525228+00:00 19994330.277913738042 27870000.000006441027 262864330.277916491032 1 60391.862274582 2024-03-22T20:41:40.523902+00:00 19994330.277918614447 27869999.999996203929 262864330.277911126614 1 60391.862286346 2024-03-22T20:41:41.540302+00:00 19994330.277793530375 27869999.999995358288 262864330.277785181999 1 60391.862297921 2024-03-22T20:41:42.540381+00:00 19994330.278016462922 27870000.000027578324 262864330.278040349483 1 60391.862309286 2024-03-22T20:41:43.522332+00:00 19994330.277808677405 27870000.000014085323 262864330.277819067240 1 60391.862320909 2024-03-22T20:41:44.526543+00:00 19994330.277840867639 27870000.000020269305 262864330.277857422829 1 60391.862332569 2024-03-22T20:41:45.533917+00:00 19994330.278019919991 27869999.999984666705 262864330.278000891209 1 60391.862344695 2024-03-22T20:41:46.581676+00:00 19994330.278048194945 27869999.999962553382 262864330.278007060289 1 60391.862355612 2024-03-22T20:41:47.524893+00:00 19994330.277624696493 27870000.000022638589 262864330.277643650770 1 60391.862367266 2024-03-22T20:41:48.531748+00:00 19994330.277939677238 27869999.999974150211 262864330.277910143137 1 60391.862378733 2024-03-22T20:41:49.522529+00:00 19994330.277801770717 27869999.999989598989 262864330.277787685394 1 60391.862390328 2024-03-22T20:41:50.524307+00:00 19994330.278008218855 27870000.000011615455 262864330.278016149998 1 60391.862401914 2024-03-22T20:41:51.525360+00:00 19994330.277925152332 27870000.000016670674 262864330.277938127518 1 60391.862413618 2024-03-22T20:41:52.536595+00:00 19994330.277892701328 27870000.000001069158 262864330.277890086174 1 60391.862425066 2024-03-22T20:41:53.525690+00:00 19994330.278029460460 27869999.999965228140 262864330.277990996838 1 60391.862436582 2024-03-22T20:41:54.520731+00:00 19994330.277944982052 27869999.999985910952 262864330.277927190065 1 60391.862448210 2024-03-22T20:41:55.525341+00:00 19994330.277844361961 27869999.999971706420 262864330.277812391520 1 60391.862459803 2024-03-22T20:41:56.526962+00:00 19994330.277992878109 27870000.000017277896 262864330.278006464243 1 60391.862471394 2024-03-22T20:41:57.528432+00:00 19994330.277815837413 27870000.000000715256 262864330.277812868357 1 60391.862483078 2024-03-22T20:41:58.537935+00:00 19994330.277731530368 27870000.000001251698 262864330.277729094028 1 60391.862494417 2024-03-22T20:41:59.517645+00:00 19994330.278157301247 27869999.999973140657 262864330.278126746416 1 60391.862506170 2024-03-22T20:42:00.533109+00:00 19994330.277619384229 27869999.999976858497 262864330.277592569590 1 60391.862517742 2024-03-22T20:42:01.532918+00:00 19994330.278098341078 27869999.999979823828 262864330.278074473143 1 60391.862529392 2024-03-22T20:42:02.539492+00:00 19994330.277830071747 27870000.000017683953 262864330.277844041586 1 60391.862540849 2024-03-22T20:42:03.529367+00:00 19994330.277989447117 27870000.000041317195 262864330.278027057648 1 60391.862552349 2024-03-22T20:42:04.522945+00:00 19994330.277458075434 27870000.000043127686 262864330.277497500181 1 60391.862564023 2024-03-22T20:42:05.531609+00:00 19994330.278128918260 27870000.000017505139 262864330.278142720461 1 60391.862575695 2024-03-22T20:42:06.540066+00:00 19994330.277976695448 27869999.999986894429 262864330.277959883213 1 60391.862587132 2024-03-22T20:42:07.528221+00:00 19994330.278052024543 27870000.000021755695 262864330.278070092201 1 60391.862598697 2024-03-22T20:42:08.527427+00:00 19994330.277929402888 27870000.000036999583 262864330.277962714434 1 60391.862610310 2024-03-22T20:42:09.530807+00:00 19994330.277848545462 27869999.999992892146 262864330.277837753296 1 60391.862621883 2024-03-22T20:42:10.530664+00:00 19994330.277676448226 27869999.999942120165 262864330.277614891529 1 60391.862633420 2024-03-22T20:42:11.527500+00:00 19994330.278065569699 27869999.999998051673 262864330.278059929609 1 60391.862644912 2024-03-22T20:42:12.520359+00:00 19994330.278195284307 27870000.000009994954 262864330.278201580048 1 60391.862656658 2024-03-22T20:42:13.535244+00:00 19994330.277995672077 27870000.000013802201 262864330.278005778790 1 60391.862668130 2024-03-22T20:42:14.526429+00:00 19994330.278005331755 27869999.999987665564 262864330.277989298105 1 60391.862680260 2024-03-22T20:42:15.574445+00:00 19994330.277948193252 27870000.000030104071 262864330.277974605560 1 60391.862691252 2024-03-22T20:42:16.524145+00:00 19994330.277943387628 27870000.000021059066 262864330.277960777283 1 60391.862702847 2024-03-22T20:42:17.526010+00:00 19994330.277836184949 27870000.000003300607 262864330.277835786343 1 60391.862714492 2024-03-22T20:42:18.532117+00:00 19994330.277605265379 27869999.999979041517 262864330.277580618858 1 60391.862725899 2024-03-22T20:42:19.517671+00:00 19994330.277910847217 27869999.999973285943 262864330.277880460024 1 60391.862737474 2024-03-22T20:42:20.517707+00:00 19994330.278048440814 27870000.000008996576 262864330.278053760529 1 60391.862749093 2024-03-22T20:42:21.521644+00:00 19994330.278070792556 27870000.000038094819 262864330.278105199337 1 60391.862760683 2024-03-22T20:42:22.523005+00:00 19994330.278100501746 27870000.000039737672 262864330.278136521578 1 60391.862772219 2024-03-22T20:42:23.519755+00:00 19994330.277726691216 27869999.999940060079 262864330.277663052082 1 60391.862783764 2024-03-22T20:42:24.517150+00:00 19994330.278087705374 27869999.999995183200 262864330.278079181910 1 60391.862795397 2024-03-22T20:42:25.522263+00:00 19994330.277907103300 27869999.999990470707 262864330.277893871069 1 60391.862807000 2024-03-22T20:42:26.524780+00:00 19994330.277796637267 27870000.000025019050 262864330.277817964554 1 60391.862818519 2024-03-22T20:42:27.520026+00:00 19994330.277740579098 27869999.999993395060 262864330.277730256319 1 60391.862830098 2024-03-22T20:42:28.520434+00:00 19994330.277938168496 27870000.000014334917 262864330.277948796749 1 60391.862841738 2024-03-22T20:42:29.526217+00:00 19994330.278002291918 27870000.000007137656 262864330.278005748987 1 60391.862853265 2024-03-22T20:42:30.522092+00:00 19994330.278098560870 27869999.999951358885 262864330.278046220541 1 60391.862864818 2024-03-22T20:42:31.520259+00:00 19994330.278080213815 27869999.999985944480 262864330.278062462807 1 60391.862876485 2024-03-22T20:42:32.528282+00:00 19994330.277732260525 27869999.999974299222 262864330.277702867985 1 60391.862887963 2024-03-22T20:42:33.519958+00:00 19994330.277933664620 27869999.999959234148 262864330.277889192104 1 60391.862899514 2024-03-22T20:42:34.518008+00:00 19994330.278045050800 27870000.000002801418 262864330.278044164181 1 60391.862911138 2024-03-22T20:42:35.522291+00:00 19994330.278062030673 27869999.999986462295 262864330.278044819832 1 60391.862922718 2024-03-22T20:42:36.522831+00:00 19994330.278066851199 27870000.000028911978 262864330.278092056513 1 60391.862934366 2024-03-22T20:42:37.529231+00:00 19994330.278002899140 27870000.000022359192 262864330.278021544218 1 60391.862945901 2024-03-22T20:42:38.525853+00:00 19994330.278090041131 27870000.000043492764 262864330.278129816055 1 60391.862957397 2024-03-22T20:42:39.519086+00:00 19994330.277917910367 27870000.000019531697 262864330.277933746576 1 60391.862969231 2024-03-22T20:42:40.541573+00:00 19994330.277878317982 27869999.999971777201 262864330.277846395969 1 60391.862980595 2024-03-22T20:42:41.523377+00:00 19994330.277846746147 27870000.000027678907 262864330.277870744467 1 60391.862992115 2024-03-22T20:42:42.518713+00:00 19994330.278115455061 27870000.000014565885 262864330.278126329184 1 60391.863003721 2024-03-22T20:42:43.521512+00:00 19994330.278080109507 27869999.999962262809 262864330.278038680553 1 60391.863015249 2024-03-22T20:42:44.517536+00:00 19994330.277993258089 27869999.999974198639 262864330.277963757515 1 60391.863026831 2024-03-22T20:42:45.518176+00:00 19994330.277676291764 27870000.000013716519 262864330.277686297894 1 60391.863038405 2024-03-22T20:42:46.518159+00:00 19994330.278205890208 27869999.999984174967 262864330.278186380863 1 60391.863050044 2024-03-22T20:42:47.523783+00:00 19994330.277864240110 27869999.999974906445 262864330.277835458517 1 60391.863061578 2024-03-22T20:42:48.520291+00:00 19994330.277746140957 27869999.999989949167 262864330.277732402086 1 60391.863073117 2024-03-22T20:42:49.517300+00:00 19994330.277963098139 27870000.000011328608 262864330.277970731258 1 60391.863084691 2024-03-22T20:42:50.517293+00:00 19994330.277831621468 27870000.000003997236 262864330.277831912041 1 60391.863096299 2024-03-22T20:42:51.520218+00:00 19994330.277999680489 27870000.000016979873 262864330.278012961149 1 60391.863107842 2024-03-22T20:42:52.517550+00:00 19994330.277872197330 27869999.999948211014 262864330.277816712856 1 60391.863119408 2024-03-22T20:42:53.516838+00:00 19994330.277835927904 27870000.000007472932 262864330.277839720249 1 60391.863131028 2024-03-22T20:42:54.520806+00:00 19994330.277830708772 27869999.999974731356 262864330.277801752090 1 60391.863142562 2024-03-22T20:42:55.517344+00:00 19994330.277912631631 27870000.000002332032 262864330.277911245823 1 60391.863154142 2024-03-22T20:42:56.517833+00:00 19994330.277940392494 27870000.000001512468 262864330.277938216925 1 60391.863165751 2024-03-22T20:42:57.520890+00:00 19994330.278202831745 27870000.000040594488 262864330.278239727020 1 60391.863177288 2024-03-22T20:42:58.517686+00:00 19994330.277796674520 27870000.000009052455 262864330.277802050114 1 60391.863188899 2024-03-22T20:42:59.520857+00:00 19994330.277852330357 27869999.999992147088 262864330.277840763330 1 60391.863200439 2024-03-22T20:43:00.517894+00:00 19994330.278044972569 27869999.999997384846 262864330.278038650751 1 60391.863212087 2024-03-22T20:43:01.524310+00:00 19994330.278131172061 27869999.999979127198 262864330.278106629848 1 60391.863223666 2024-03-22T20:43:02.524787+00:00 19994330.277734059840 27870000.000019703060 262864330.277750074863 1 60391.863235168 2024-03-22T20:43:03.518477+00:00 19994330.277853272855 27869999.999976325780 262864330.277825921774 1 60391.863246791 2024-03-22T20:43:04.522727+00:00 19994330.278018776327 27870000.000034194440 262864330.278049260378 1 60391.863258332 2024-03-22T20:43:05.519893+00:00 19994330.277899689972 27869999.999970469624 262864330.277866452932 1 60391.863269908 2024-03-22T20:43:06.520106+00:00 19994330.277712907642 27869999.999981626868 262864330.277690857649 1 60391.863281464 2024-03-22T20:43:07.518526+00:00 19994330.277650333941 27869999.999982509762 262864330.277629137039 1 60391.863293072 2024-03-22T20:43:08.521441+00:00 19994330.278143819422 27870000.000008322299 262864330.278148442507 1 60391.863304627 2024-03-22T20:43:09.519745+00:00 19994330.277638163418 27870000.000018127263 262864330.277652591467 1 60391.863316164 2024-03-22T20:43:10.516594+00:00 19994330.277980200946 27870000.000020816922 262864330.277997314930 1 60391.863327784 2024-03-22T20:43:11.520513+00:00 19994330.278049591929 27870000.000030841678 262864330.278076738119 1 60391.863339346 2024-03-22T20:43:12.519516+00:00 19994330.277776055038 27870000.000023104250 262864330.277795463800 1 60391.863350914 2024-03-22T20:43:13.518973+00:00 19994330.277879182249 27869999.999991483986 262864330.277866959572 1 60391.863362511 2024-03-22T20:43:14.520960+00:00 19994330.278123699129 27870000.000018730760 262864330.278138726950 1 60391.863374041 2024-03-22T20:43:15.517127+00:00 19994330.278030157089 27869999.999990079552 262864330.278016537428 1 60391.863385607 2024-03-22T20:43:16.516444+00:00 19994330.277975965291 27869999.999952040613 262864330.277924329042 1 60391.863397224 2024-03-22T20:43:17.520155+00:00 19994330.277736831456 27869999.999970030040 262864330.277703166008 1 60391.863408785 2024-03-22T20:43:18.519055+00:00 19994330.277873106301 27869999.999936375767 262864330.277805775404 1 60391.863420340 2024-03-22T20:43:19.517367+00:00 19994330.277993168682 27870000.000010013580 262864330.277999490499 1 60391.863431926 2024-03-22T20:43:20.518431+00:00 19994330.277777235955 27869999.999979574233 262864330.277753114700 1 60391.863443580 2024-03-22T20:43:21.525352+00:00 19994330.277985896915 27870000.000001143664 262864330.277983337641 1 60391.863455138 2024-03-22T20:43:22.523938+00:00 19994330.277928385884 27869999.999991960824 262864330.277916640043 1 60391.863466642 2024-03-22T20:43:23.517903+00:00 19994330.277925692499 27869999.999997861683 262864330.277919858694 1 60391.863478214 2024-03-22T20:43:24.517749+00:00 19994330.277672339231 27870000.000026166439 262864330.277694821358 1 60391.863489790 2024-03-22T20:43:25.517850+00:00 19994330.278115093708 27870000.000008646399 262864330.278120040894 1 60391.863501367 2024-03-22T20:43:26.518076+00:00 19994330.278134547174 27869999.999934483320 262864330.278065353632 1 60391.863512946 2024-03-22T20:43:27.518579+00:00 19994330.277889162302 27870000.000001594424 262864330.277887076139 1 60391.863524511 2024-03-22T20:43:28.517721+00:00 19994330.278065301478 27870000.000001888722 262864330.278063476086 1 60391.863536083 2024-03-22T20:43:29.517557+00:00 19994330.278077796102 27869999.999997403473 262864330.278071522713 1 60391.863547671 2024-03-22T20:43:30.518772+00:00 19994330.277796931565 27870000.000019054860 262864330.277812272310 1 60391.863559252 2024-03-22T20:43:31.519335+00:00 19994330.278015173972 27869999.999979764223 262864330.277991235256 1 60391.863570809 2024-03-22T20:43:32.517940+00:00 19994330.278088800609 27870000.000046484172 262864330.278131604195 1 60391.863582395 2024-03-22T20:43:33.518980+00:00 19994330.278140399605 27870000.000022169203 262864330.278158873320 1 60391.863593980 2024-03-22T20:43:34.519902+00:00 19994330.277932316065 27870000.000018674880 262864330.277947306633 1 60391.863605529 2024-03-22T20:43:35.517700+00:00 19994330.277718540281 27869999.999990489334 262864330.277705341578 1 60391.863617122 2024-03-22T20:43:36.519354+00:00 19994330.278042115271 27870000.000010956079 262864330.278049379587 1 60391.863628690 2024-03-22T20:43:37.518799+00:00 19994330.277858328074 27870000.000012297183 262864330.277866929770 1 60391.863640267 2024-03-22T20:43:38.519069+00:00 19994330.277913592756 27869999.999938100576 262864330.277848005295 1 60391.863651814 2024-03-22T20:43:39.516744+00:00 19994330.277963921428 27869999.999983102083 262864330.277943313122 1 60391.863663415 2024-03-22T20:43:40.519048+00:00 19994330.278135508299 27870000.000043995678 262864330.278175801039 1 60391.863674962 2024-03-22T20:43:41.516753+00:00 19994330.278242535889 27870000.000003259629 262864330.278242081404 1 60391.863686566 2024-03-22T20:43:42.519297+00:00 19994330.278187174350 27870000.000012163073 262864330.278195649385 1 60391.863698119 2024-03-22T20:43:43.517455+00:00 19994330.277958668768 27870000.000025063753 262864330.277980029583 1 60391.863709743 2024-03-22T20:43:44.521829+00:00 19994330.278206903487 27870000.000016152859 262864330.278219372034 1 60391.863721255 2024-03-22T20:43:45.516441+00:00 19994330.277696035802 27870000.000028014183 262864330.277720361948 1 60391.863732946 2024-03-22T20:43:46.526555+00:00 19994330.278089772910 27870000.000030256808 262864330.278116315603 1 60391.863744404 2024-03-22T20:43:47.516495+00:00 19994330.277697090060 27869999.999963995069 262864330.277657389641 1 60391.863756020 2024-03-22T20:43:48.520142+00:00 19994330.277965102345 27870000.000009451061 262864330.277970850468 1 60391.863767585 2024-03-22T20:43:49.519340+00:00 19994330.277684755623 27869999.999997053295 262864330.277678102255 1 60391.863779151 2024-03-22T20:43:50.518673+00:00 19994330.278133749962 27870000.000000465661 262864330.278130531311 1 60391.863790703 2024-03-22T20:43:51.516726+00:00 19994330.277782905847 27869999.999981950969 262864330.277761161327 1 60391.863802307 2024-03-22T20:43:52.519371+00:00 19994330.278038810939 27869999.999976586550 262864330.278011679649 1 60391.863813858 2024-03-22T20:43:53.517313+00:00 19994330.277990467846 27870000.000060483813 262864330.278047263622 1 60391.863825446 2024-03-22T20:43:54.518523+00:00 19994330.277980629355 27869999.999983910471 262864330.277960836887 1 60391.863837084 2024-03-22T20:43:55.524026+00:00 19994330.277828522027 27870000.000020325184 262864330.277845144272 1 60391.863848625 2024-03-22T20:43:56.521180+00:00 19994330.277942068875 27870000.000030208379 262864330.277968585491 1 60391.863860165 2024-03-22T20:43:57.518259+00:00 19994330.277831461281 27869999.999993335456 262864330.277821093798 1 60391.863871771 2024-03-22T20:43:58.521005+00:00 19994330.277988605201 27869999.999956090003 262864330.277941018343 1 60391.863883326 2024-03-22T20:43:59.519327+00:00 19994330.277944710106 27869999.999972533435 262864330.277913540602 1 60391.863894963 2024-03-22T20:44:00.524790+00:00 19994330.278264489025 27869999.999989867210 262864330.278250664473 1 60391.863906601 2024-03-22T20:44:01.530380+00:00 19994330.277763910592 27869999.999998096377 262864330.277758300304 1 60391.863918144 2024-03-22T20:44:02.527641+00:00 19994330.277967821807 27869999.999981466681 262864330.277945578098 1 60391.863929650 2024-03-22T20:44:03.521720+00:00 19994330.277913406491 27870000.000017583370 262864330.277927279472 1 60391.863941241 2024-03-22T20:44:04.523247+00:00 19994330.277851428837 27870000.000051502138 262864330.277899235487 1 60391.863952970 2024-03-22T20:44:05.536635+00:00 19994330.277843084186 27870000.000006873161 262864330.277846276760 1 60391.863964389 2024-03-22T20:44:06.523232+00:00 19994330.278002634645 27870000.000005938113 262864330.278004884720 1 60391.863975993 2024-03-22T20:44:07.525829+00:00 19994330.278134863824 27869999.999951846898 262864330.278082996607 1 60391.863987580 2024-03-22T20:44:08.526922+00:00 19994330.277980647981 27870000.000021699816 262864330.277998656034 1 60391.863999166 2024-03-22T20:44:09.527921+00:00 19994330.278049901128 27869999.999962985516 262864330.278009176254 1 60391.864010700 2024-03-22T20:44:10.524477+00:00 19994330.277898982167 27869999.999979577959 262864330.277874886990 1 60391.864022320 2024-03-22T20:44:11.528475+00:00 19994330.277715504169 27869999.999960213900 262864330.277672022581 1 60391.864033817 2024-03-22T20:44:12.521817+00:00 19994330.277780991048 27870000.000028777868 262864330.277806073427 1 60391.864045489 2024-03-22T20:44:13.530227+00:00 19994330.278016511351 27869999.999998115003 262864330.278010934591 1 60391.864057018 2024-03-22T20:44:14.526343+00:00 19994330.278093248606 27870000.000037927181 262864330.278127491474 1 60391.864068865 2024-03-22T20:44:15.549919+00:00 19994330.278094917536 27870000.000022783875 262864330.278113991022 1 60391.864080107 2024-03-22T20:44:16.521269+00:00 19994330.277793299407 27869999.999994251877 262864330.277783840895 1 60391.864091730 2024-03-22T20:44:17.525464+00:00 19994330.278029728681 27870000.000037234277 262864330.278063267469 1 60391.864103257 2024-03-22T20:44:18.521394+00:00 19994330.278056427836 27869999.999948043376 262864330.278000771999 1 60391.864114800 2024-03-22T20:44:19.518677+00:00 19994330.278095211834 27869999.999977249652 262864330.278068780899 1 60391.864126358 2024-03-22T20:44:20.517342+00:00 19994330.277789760381 27870000.000009778887 262864330.277795851231 1 60391.864137996 2024-03-22T20:44:21.522853+00:00 19994330.278072379529 27869999.999985810369 262864330.278054505587 1 60391.864149793 2024-03-22T20:44:22.542109+00:00 19994330.277956429869 27869999.999959159642 262864330.277911901474 1 60391.864161118 2024-03-22T20:44:23.520568+00:00 19994330.277941804379 27870000.000037129968 262864330.277975231409 1 60391.864172713 2024-03-22T20:44:24.522390+00:00 19994330.277952037752 27869999.999981597066 262864330.277929931879 1 60391.864184244 2024-03-22T20:44:25.518627+00:00 19994330.277916561812 27870000.000029582530 262864330.277942448854 1 60391.864195819 2024-03-22T20:44:26.518711+00:00 19994330.278102066368 27870000.000032644719 262864330.278131008148 1 60391.864207375 2024-03-22T20:44:27.517192+00:00 19994330.277995068580 27870000.000014849007 262864330.278006225824 1 60391.864219016 2024-03-22T20:44:28.522998+00:00 19994330.278321839869 27869999.999984886497 262864330.278303027153 1 60391.864230555 2024-03-22T20:44:29.519941+00:00 19994330.277909364551 27869999.999995760620 262864330.277901440859 1 60391.864242109 2024-03-22T20:44:30.518283+00:00 19994330.278117816895 27870000.000008251518 262864330.278122365475 1 60391.864253686 2024-03-22T20:44:31.518457+00:00 19994330.277757905424 27870000.000008296221 262864330.277762502432 1 60391.864265276 2024-03-22T20:44:32.519806+00:00 19994330.278065994382 27869999.999972697347 262864330.278034985065 1 60391.864276821 2024-03-22T20:44:33.517324+00:00 19994330.277996536344 27869999.999985314906 262864330.277978152037 1 60391.864288441 2024-03-22T20:44:34.521307+00:00 19994330.278200216591 27869999.999972894788 262864330.278169393539 1 60391.864300043 2024-03-22T20:44:35.523746+00:00 19994330.277793891728 27869999.999979566783 262864330.277769744396 1 60391.864311572 2024-03-22T20:44:36.519828+00:00 19994330.277981132269 27869999.999992616475 262864330.277970045805 1 60391.864323112 2024-03-22T20:44:37.516887+00:00 19994330.277642365545 27869999.999995667487 262864330.277634352446 1 60391.864334692 2024-03-22T20:44:38.517378+00:00 19994330.278017867357 27870000.000027999282 262864330.278042197227 1 60391.864346289 2024-03-22T20:44:39.519395+00:00 19994330.278102610260 27869999.999982919544 262864330.278081834316 1 60391.864357880 2024-03-22T20:44:40.520876+00:00 19994330.277804609388 27869999.999990548939 262864330.277791470289 1 60391.864369465 2024-03-22T20:44:41.521796+00:00 19994330.277989692986 27869999.999947432429 262864330.277933418751 1 60391.864381044 2024-03-22T20:44:42.522186+00:00 19994330.278090182692 27869999.999994955957 262864330.278081446886 1 60391.864392561 2024-03-22T20:44:43.517271+00:00 19994330.278006352484 27869999.999992541969 262864330.277995198965 1 60391.864404149 2024-03-22T20:44:44.518501+00:00 19994330.277884230018 27869999.999970052391 262864330.277850568295 1 60391.864415715 2024-03-22T20:44:45.517785+00:00 19994330.278092689812 27870000.000010818243 262864330.278099805117 1 60391.864427275 2024-03-22T20:44:46.516552+00:00 19994330.277710217983 27870000.000008493662 262864330.277715027332 1 60391.864438857 2024-03-22T20:44:47.517290+00:00 19994330.277807492763 27870000.000055108219 262864330.277858912945 1 60391.864450505 2024-03-22T20:44:48.523579+00:00 19994330.278050322086 27869999.999990876764 262864330.278037518263 1 60391.864462136 2024-03-22T20:44:49.528599+00:00 19994330.278113603592 27869999.999994315207 262864330.278104215860 1 60391.864473676 2024-03-22T20:44:50.525658+00:00 19994330.277885634452 27870000.000043720007 262864330.277925670147 1 60391.864485313 2024-03-22T20:44:51.531009+00:00 19994330.277713730931 27870000.000035554171 262864330.277745604515 1 60391.864496896 2024-03-22T20:44:52.531816+00:00 19994330.277982264757 27869999.999992787838 262864330.277971357107 1 60391.864508471 2024-03-22T20:44:53.531943+00:00 19994330.278383854777 27870000.000008568168 262864330.278388738632 1 60391.864519942 2024-03-22T20:44:54.522952+00:00 19994330.277945458889 27870000.000002160668 262864330.277943909168 1 60391.864531751 2024-03-22T20:44:55.543322+00:00 19994330.277961362153 27869999.999949429184 262864330.277907103300 1 60391.864543067 2024-03-22T20:44:56.521039+00:00 19994330.277846232057 27870000.000007618219 262864330.277850151062 1 60391.864554713 2024-03-22T20:44:57.527260+00:00 19994330.277776803821 27869999.999949499965 262864330.277722626925 1 60391.864566225 2024-03-22T20:44:58.521788+00:00 19994330.277966946363 27870000.000058561563 262864330.278021812439 1 60391.864577855 2024-03-22T20:44:59.526703+00:00 19994330.277919303626 27870000.000025998801 262864330.277941584587 1 60391.864589517 2024-03-22T20:45:00.534286+00:00 19994330.278031185269 27870000.000034123659 262864330.278061628342 1 60391.864600960 2024-03-22T20:45:01.522976+00:00 19994330.278030592948 27869999.999986216426 262864330.278013139963 1 60391.864612571 2024-03-22T20:45:02.526177+00:00 19994330.277932375669 27870000.000004559755 262864330.277933239937 1 60391.864624113 2024-03-22T20:45:03.523334+00:00 19994330.278065845370 27870000.000009074807 262864330.278071224689 1 60391.864635724 2024-03-22T20:45:04.526573+00:00 19994330.277721807361 27869999.999955177307 262864330.277673304081 1 60391.864647306 2024-03-22T20:45:05.527236+00:00 19994330.278096478432 27870000.000015661120 262864330.278108447790 1 60391.864658856 2024-03-22T20:45:06.525140+00:00 19994330.277769975364 27869999.999998677522 262864330.277764976025 1 60391.864670409 2024-03-22T20:45:07.523380+00:00 19994330.277891818434 27870000.000025048852 262864330.277913153172 1 60391.864682037 2024-03-22T20:45:08.527991+00:00 19994330.277863793075 27870000.000027440488 262864330.277887552977 1 60391.864693516 2024-03-22T20:45:09.519765+00:00 19994330.278145518154 27869999.999960597605 262864330.278102427721 1 60391.864705084 2024-03-22T20:45:10.519298+00:00 19994330.277975231409 27870000.000037062913 262864330.278008610010 1 60391.864716767 2024-03-22T20:45:11.528670+00:00 19994330.277904700488 27870000.000018700957 262864330.277919709682 1 60391.864728283 2024-03-22T20:45:12.523615+00:00 19994330.277912814170 27870000.000021774322 262864330.277930915356 1 60391.864739973 2024-03-22T20:45:13.533633+00:00 19994330.277940351516 27869999.999977234751 262864330.277913898230 1 60391.864751436 2024-03-22T20:45:14.524054+00:00 19994330.278006725013 27870000.000013466924 262864330.278016507626 1 60391.864762947 2024-03-22T20:45:15.518654+00:00 19994330.277784932405 27869999.999982301146 262864330.277763545513 1 60391.864774555 2024-03-22T20:45:16.521549+00:00 19994330.278112642467 27869999.999966721982 262864330.278075665236 1 60391.864786149 2024-03-22T20:45:17.523253+00:00 19994330.277881637216 27870000.000016640872 262864330.277894556522 1 60391.864797689 2024-03-22T20:45:18.520381+00:00 19994330.277924668044 27869999.999992746860 262864330.277913719416 1 60391.864809315 2024-03-22T20:45:19.524787+00:00 19994330.277940586209 27870000.000008407980 262864330.277945280075 1 60391.864820970 2024-03-22T20:45:20.531813+00:00 19994330.277974661440 27870000.000016998500 262864330.277987957001 1 60391.864832420 2024-03-22T20:45:21.521080+00:00 19994330.278006799519 27870000.000032361597 262864330.278035461903 1 60391.864843979 2024-03-22T20:45:22.519742+00:00 19994330.277890667319 27870000.000011924654 262864330.277898907661 1 60391.864855570 2024-03-22T20:45:23.521279+00:00 19994330.278106164187 27869999.999973759055 262864330.278076231480 1 60391.864867167 2024-03-22T20:45:24.523250+00:00 19994330.277776874602 27870000.000034604222 262864330.277807772160 1 60391.864878755 2024-03-22T20:45:25.524395+00:00 19994330.277872465551 27869999.999982096255 262864330.277850866318 1 60391.864890294 2024-03-22T20:45:26.521400+00:00 19994330.277546525002 27869999.999996826053 262864330.277539670467 1 60391.864901877 2024-03-22T20:45:27.522127+00:00 19994330.278139438480 27870000.000022340566 262864330.278158098459 1 60391.864913394 2024-03-22T20:45:28.517263+00:00 19994330.278012245893 27869999.999989278615 262864330.277997821569 1 60391.864924960 2024-03-22T20:45:29.516513+00:00 19994330.278150111437 27870000.000008042902 262864330.278154462576 1 60391.864936578 2024-03-22T20:45:30.520304+00:00 19994330.277956523001 27869999.999997217208 262864330.277950048447 1 60391.864948141 2024-03-22T20:45:31.519422+00:00 19994330.277924824506 27870000.000058505684 262864330.277979642153 1 60391.864959687 2024-03-22T20:45:32.516989+00:00 19994330.277981705964 27870000.000019252300 262864330.277997255325 1 60391.864971319 2024-03-22T20:45:33.521939+00:00 19994330.277921762317 27870000.000025510788 262864330.277943581343 1 60391.864982835 2024-03-22T20:45:34.516947+00:00 19994330.277906667441 27869999.999991238117 262864330.277894198895 1 60391.864994403 2024-03-22T20:45:35.516446+00:00 19994330.278207808733 27870000.000002343208 262864330.278206467628 1 60391.865006056 2024-03-22T20:45:36.523203+00:00 19994330.278010111302 27869999.999973390251 262864330.277979791164 1 60391.865017566 2024-03-22T20:45:37.517669+00:00 19994330.277836985886 27870000.000011865050 262864330.277845144272 1 60391.865029126 2024-03-22T20:45:38.516530+00:00 19994330.278029002249 27869999.999938517809 262864330.277963817120 1 60391.865040720 2024-03-22T20:45:39.518172+00:00 19994330.277861300856 27870000.000003967434 262864330.277861565351 1 60391.865052285 2024-03-22T20:45:40.517424+00:00 19994330.277712054551 27870000.000000629574 262864330.277708977461 1 60391.865063855 2024-03-22T20:45:41.517119+00:00 19994330.278125628829 27869999.999969862401 262864330.278091788292 1 60391.865075426 2024-03-22T20:45:42.516844+00:00 19994330.278082873672 27870000.000048480928 262864330.278127670288 1 60391.865086987 2024-03-22T20:45:43.515634+00:00 19994330.277961466461 27869999.999988485128 262864330.277946263552 1 60391.865098760 2024-03-22T20:45:44.532926+00:00 19994330.278231199831 27870000.000026237220 262864330.278253734112 1 60391.865110156 2024-03-22T20:45:45.517496+00:00 19994330.277775678784 27870000.000024132431 262864330.277796119452 1 60391.865121912 2024-03-22T20:45:46.533173+00:00 19994330.277979765087 27869999.999994918704 262864330.277970999479 1 60391.865133557 2024-03-22T20:45:47.539295+00:00 19994330.277960304171 27869999.999973550439 262864330.277930140495 1 60391.865144909 2024-03-22T20:45:48.520172+00:00 19994330.277874831110 27870000.000049162656 262864330.277920305729 1 60391.865156576 2024-03-22T20:45:49.528143+00:00 19994330.277793321759 27869999.999972067773 262864330.277761697769 1 60391.865168157 2024-03-22T20:45:50.528783+00:00 19994330.278065975755 27870000.000006578863 262864330.278068870306 1 60391.865179732 2024-03-22T20:45:51.528794+00:00 19994330.277846928686 27869999.999989315867 262864330.277832567692 1 60391.865191332 2024-03-22T20:45:52.531114+00:00 19994330.278198607266 27870000.000009439886 262864330.278204351664 1 60391.865202887 2024-03-22T20:45:53.529483+00:00 19994330.277939770371 27870000.000031664968 262864330.277967721224 1 60391.865214383 2024-03-22T20:45:54.522679+00:00 19994330.277841918170 27870000.000005610287 262864330.277843832970 1 60391.865226036 2024-03-22T20:45:55.529511+00:00 19994330.278033707291 27869999.999984484166 262864330.278014481068 1 60391.865237620 2024-03-22T20:45:56.530365+00:00 19994330.278067406267 27869999.999957032502 262864330.278020739555 1 60391.865249253 2024-03-22T20:45:57.535474+00:00 19994330.277997013181 27870000.000003948808 262864330.277997255325 1 60391.865260724 2024-03-22T20:45:58.526607+00:00 19994330.278041794896 27870000.000001039356 262864330.278039157391 1 60391.865272323 2024-03-22T20:45:59.528655+00:00 19994330.278036288917 27869999.999987274408 262864330.278019875288 1 60391.865283830 2024-03-22T20:46:00.522885+00:00 19994330.277823057026 27869999.999975807965 262864330.277795165777 1 60391.865295480 2024-03-22T20:46:01.529475+00:00 19994330.277726612985 27870000.000025350600 262864330.277748286724 1 60391.865307023 2024-03-22T20:46:02.526793+00:00 19994330.278025049716 27869999.999983437359 262864330.278004795313 1 60391.865318530 2024-03-22T20:46:03.520985+00:00 19994330.278188727796 27870000.000028047711 262864330.278213083744 1 60391.865330142 2024-03-22T20:46:04.524215+00:00 19994330.277917545289 27870000.000002425164 262864330.277916252613 1 60391.865341738 2024-03-22T20:46:05.526179+00:00 19994330.277608610690 27870000.000014159828 262864330.277619063854 1 60391.865353291 2024-03-22T20:46:06.524367+00:00 19994330.278006006032 27870000.000016745180 262864330.278019070625 1 60391.865364916 2024-03-22T20:46:07.528763+00:00 19994330.278216082603 27870000.000117186457 262864330.278329581022 1 60391.865376414 2024-03-22T20:46:08.522150+00:00 19994330.277941770852 27869999.999922543764 262864330.277860611677 1 60391.865387964 2024-03-22T20:46:09.520046+00:00 19994330.277746107429 27869999.999975077808 262864330.277717500925 1 60391.865399575 2024-03-22T20:46:10.523244+00:00 19994330.277882810682 27869999.999973617494 262864330.277852743864 1 60391.865411146 2024-03-22T20:46:11.523012+00:00 19994330.277953650802 27869999.999982450157 262864330.277932405472 1 60391.865422671 2024-03-22T20:46:12.518739+00:00 19994330.277878079563 27870000.000001262873 262864330.277875632048 1 60391.865434274 2024-03-22T20:46:13.521290+00:00 19994330.278023395687 27870000.000024035573 262864330.278043717146 1 60391.865445892 2024-03-22T20:46:14.525114+00:00 19994330.277942914516 27869999.999999806285 262864330.277939051390 1 60391.865457467 2024-03-22T20:46:15.525120+00:00 19994330.277958434075 27869999.999976404011 262864330.277931123972 1 60391.865468976 2024-03-22T20:46:16.519533+00:00 19994330.277794040740 27870000.000017479062 262864330.277807801962 1 60391.865480831 2024-03-22T20:46:17.543766+00:00 19994330.277876097709 27869999.999971974641 262864330.277844399214 1 60391.865492100 2024-03-22T20:46:18.517408+00:00 19994330.278046395630 27870000.000006958842 262864330.278049677610 1 60391.865503734 2024-03-22T20:46:19.522597+00:00 19994330.277750711888 27869999.999979924411 262864330.277726918459 1 60391.865515295 2024-03-22T20:46:20.521483+00:00 19994330.278315428644 27869999.999984174967 262864330.278295904398 1 60391.865526828 2024-03-22T20:46:21.517929+00:00 19994330.277708970010 27869999.999952543527 262864330.277657836676 1 60391.865538538 2024-03-22T20:46:22.529703+00:00 19994330.277990106493 27870000.000001855195 262864330.277988255024 1 60391.865550028 2024-03-22T20:46:23.522435+00:00 19994330.277941636741 27870000.000009123236 262864330.277947068214 1 60391.865561648 2024-03-22T20:46:24.526407+00:00 19994330.277776878327 27870000.000004675239 262864330.277777850628 1 60391.865573135 2024-03-22T20:46:25.518887+00:00 19994330.278217978776 27870000.000044077635 262864330.278258353472 1 60391.865584760 2024-03-22T20:46:26.523295+00:00 19994330.277819916606 27870000.000010419637 262864330.277826666832 1 60391.865596257 2024-03-22T20:46:27.516567+00:00 19994330.277914658189 27870000.000036295503 262864330.277947247028 1 60391.865607840 2024-03-22T20:46:28.517380+00:00 19994330.277650792152 27870000.000007528812 262864330.277654647827 1 60391.865619455 2024-03-22T20:46:29.520896+00:00 19994330.278240311891 27869999.999979063869 262864330.278215706348 1 60391.865631016 2024-03-22T20:46:30.519804+00:00 19994330.277852598578 27870000.000000905246 262864330.277849793434 1 60391.865642558 2024-03-22T20:46:31.516982+00:00 19994330.277905322611 27870000.000001884997 262864330.277903497219 1 60391.865654174 2024-03-22T20:46:32.520624+00:00 19994330.277740646154 27869999.999959100038 262864330.277696073055 1 60391.865665714 2024-03-22T20:46:33.517718+00:00 19994330.277877092361 27869999.999964684248 262864330.277838081121 1 60391.865677281 2024-03-22T20:46:34.517057+00:00 19994330.278027340770 27870000.000012837350 262864330.278036475182 1 60391.865688887 2024-03-22T20:46:35.519846+00:00 19994330.278033707291 27870000.000023767352 262864330.278053790331 1 60391.865700469 2024-03-22T20:46:36.520509+00:00 19994330.278124827892 27870000.000053733587 262864330.278174877167 1 60391.865712117 2024-03-22T20:46:37.526911+00:00 19994330.277935374528 27870000.000021591783 262864330.277953267097 1 60391.865723616 2024-03-22T20:46:38.520409+00:00 19994330.277935903519 27870000.000010926276 262864330.277943134308 1 60391.865735176 2024-03-22T20:46:39.519179+00:00 19994330.277801927179 27870000.000045485795 262864330.277843713760 1 60391.865746780 2024-03-22T20:46:40.521798+00:00 19994330.278262361884 27870000.000047944486 262864330.278306603432 1 60391.865758602 2024-03-22T20:46:41.543227+00:00 19994330.277853272855 27869999.999974157661 262864330.277823746204 1 60391.865769897 2024-03-22T20:46:42.519069+00:00 19994330.278107088059 27869999.999991737306 262864330.278095126152 1 60391.865781456 2024-03-22T20:46:43.517788+00:00 19994330.277572970837 27869999.999945465475 262864330.277514725924 1 60391.865793038 2024-03-22T20:46:44.518477+00:00 19994330.278034772724 27870000.000021070242 262864330.278052151203 1 60391.865804615 2024-03-22T20:46:45.518793+00:00 19994330.277995776385 27869999.999986581504 262864330.277978658676 1 60391.865816179 2024-03-22T20:46:46.517828+00:00 19994330.277948923409 27870000.000003825873 262864330.277949035168 1 60391.865827752 2024-03-22T20:46:47.517795+00:00 19994330.277739528567 27870000.000034440309 262864330.277770280838 1 60391.865839383 2024-03-22T20:46:48.522675+00:00 19994330.277876712382 27870000.000037226826 262864330.277910232544 1 60391.865851093 2024-03-22T20:46:49.534430+00:00 19994330.278135474771 27870000.000002898276 262864330.278134673834 1 60391.865862689 2024-03-22T20:46:50.536370+00:00 19994330.277941957116 27869999.999981071800 262864330.277919352055 1 60391.865874160 2024-03-22T20:46:51.527420+00:00 19994330.277963098139 27869999.999981787056 262864330.277941197157 1 60391.865886017 2024-03-22T20:46:52.551859+00:00 19994330.277889404446 27870000.000031001866 262864330.277916699648 1 60391.865897225 2024-03-22T20:46:53.520255+00:00 19994330.277949206531 27869999.999991565943 262864330.277937084436 1 60391.865909084 2024-03-22T20:46:54.544827+00:00 19994330.277599867433 27869999.999982532114 262864330.277578711510 1 60391.865920383 2024-03-22T20:46:55.521123+00:00 19994330.277784794569 27869999.999979622662 262864330.277760714293 1 60391.865932022 2024-03-22T20:46:56.526692+00:00 19994330.277913182974 27869999.999988030642 262864330.277897506952 1 60391.865943686 2024-03-22T20:46:57.534472+00:00 19994330.277949377894 27870000.000019967556 262864330.277965664864 1 60391.865955089 2024-03-22T20:46:58.519659+00:00 19994330.278073936701 27870000.000024288893 262864330.278094530106 1 60391.865966680 2024-03-22T20:46:59.521185+00:00 19994330.277910351753 27870000.000067010522 262864330.277973651886 1 60391.865978264 2024-03-22T20:47:00.522001+00:00 19994330.277918480337 27869999.999979753047 262864330.277894556522 1 60391.865989854 2024-03-22T20:47:01.523339+00:00 19994330.277825266123 27870000.000012226403 262864330.277833789587 1 60391.866001496 2024-03-22T20:47:02.529219+00:00 19994330.277768280357 27869999.999997109175 262864330.277761697769 1 60391.866012997 2024-03-22T20:47:03.522963+00:00 19994330.278071049601 27869999.999976672232 262864330.278044015169 1 60391.866024503 2024-03-22T20:47:04.517075+00:00 19994330.278004936874 27870000.000012300909 262864330.278013557196 1 60391.866036077 2024-03-22T20:47:05.517019+00:00 19994330.277977064252 27869999.999990817159 262864330.277964174747 1 60391.866047665 2024-03-22T20:47:06.518194+00:00 19994330.277976330370 27870000.000009801239 262864330.277982443571 1 60391.866059210 2024-03-22T20:47:07.515727+00:00 19994330.277980316430 27869999.999987427145 262864330.277964055538 1 60391.866070793 2024-03-22T20:47:08.516477+00:00 19994330.277968741953 27869999.999969676137 262864330.277934700251 1 60391.866082375 2024-03-22T20:47:09.517187+00:00 19994330.277945324779 27870000.000069808215 262864330.278011441231 1 60391.866094000 2024-03-22T20:47:10.521575+00:00 19994330.277930170298 27870000.000051267445 262864330.277977734804 1 60391.866105532 2024-03-22T20:47:11.517936+00:00 19994330.277788370848 27869999.999984674156 262864330.277769356966 1 60391.866117116 2024-03-22T20:47:12.518799+00:00 19994330.277953851968 27869999.999984197319 262864330.277934372425 1 60391.866128751 2024-03-22T20:47:13.524069+00:00 19994330.278098139912 27870000.000002998859 262864330.278097450733 1 60391.866140372 2024-03-22T20:47:14.528171+00:00 19994330.277998842299 27869999.999995484948 262864330.277990609407 1 60391.866152137 2024-03-22T20:47:15.544638+00:00 19994330.278107527643 27869999.999988365918 262864330.278092205524 1 60391.866163751 2024-03-22T20:47:16.548085+00:00 19994330.277896657586 27869999.999970741570 262864330.277863681316 1 60391.866175077 2024-03-22T20:47:17.526638+00:00 19994330.277877464890 27869999.999998230487 262864330.277872025967 1 60391.866186582 2024-03-22T20:47:18.520668+00:00 19994330.277765221894 27870000.000019054860 262864330.277780562639 1 60391.866198212 2024-03-22T20:47:19.525539+00:00 19994330.278221603483 27870000.000004015863 262864330.278221935034 1 60391.866209763 2024-03-22T20:47:20.523544+00:00 19994330.278035461903 27869999.999983493239 262864330.278015255928 1 60391.866221299 2024-03-22T20:47:21.520214+00:00 19994330.277932561934 27870000.000030808151 262864330.277959674597 1 60391.866232971 2024-03-22T20:47:22.528659+00:00 19994330.277752060443 27870000.000004794449 262864330.277753174305 1 60391.866244526 2024-03-22T20:47:23.527045+00:00 19994330.278145141900 27870000.000020463020 262864330.278161913157 1 60391.866256110 2024-03-22T20:47:24.527940+00:00 19994330.278044197708 27869999.999986078590 262864330.278026580811 1 60391.866267584 2024-03-22T20:47:25.519249+00:00 19994330.277759850025 27869999.999962940812 262864330.277719080448 1 60391.866279276 2024-03-22T20:47:26.529415+00:00 19994330.277882505208 27869999.999981015921 262864330.277859836817 1 60391.866290871 2024-03-22T20:47:27.531277+00:00 19994330.277844887227 27869999.999977458268 262864330.277818650007 1 60391.866302457 2024-03-22T20:47:28.532242+00:00 19994330.278007037938 27869999.999986756593 262864330.277990102768 1 60391.866313943 2024-03-22T20:47:29.524672+00:00 19994330.277934547514 27870000.000009398907 262864330.277940243483 1 60391.866325686 2024-03-22T20:47:30.539287+00:00 19994330.277995280921 27870000.000021319836 262864330.278012901545 1 60391.866337138 2024-03-22T20:47:31.528714+00:00 19994330.277856539935 27870000.000046014786 262864330.277898848057 1 60391.866348714 2024-03-22T20:47:32.528849+00:00 19994330.278145223856 27869999.999980781227 262864330.278122305870 1 60391.866360306 2024-03-22T20:47:33.530451+00:00 19994330.277865618467 27870000.000062428415 262864330.277924358845 1 60391.866371918 2024-03-22T20:47:34.533723+00:00 19994330.277928292751 27869999.999990526587 262864330.277915120125 1 60391.866383322 2024-03-22T20:47:35.519016+00:00 19994330.277820516378 27870000.000000432134 262864330.277817249298 1 60391.866395011 2024-03-22T20:47:36.528952+00:00 19994330.278074007481 27869999.999999929219 262864330.278070241213 1 60391.866406532 2024-03-22T20:47:37.524370+00:00 19994330.278053026646 27869999.999964497983 262864330.278013825417 1 60391.866418066 2024-03-22T20:47:38.520887+00:00 19994330.277756985277 27870000.000022154301 262864330.277775436640 1 60391.866429719 2024-03-22T20:47:39.527695+00:00 19994330.278041925281 27869999.999978821725 262864330.278017044067 1 60391.866441279 2024-03-22T20:47:40.526475+00:00 19994330.277816478163 27870000.000009097159 262864330.277821868658 1 60391.866452880 2024-03-22T20:47:41.528858+00:00 19994330.277926523238 27869999.999989941716 262864330.277912765741 1 60391.866464473 2024-03-22T20:47:42.530479+00:00 19994330.278098151088 27870000.000019568950 262864330.278114020824 1 60391.866476096 2024-03-22T20:47:43.534664+00:00 19994330.277896545827 27869999.999973654747 262864330.277866512537 1 60391.866487561 2024-03-22T20:47:44.525238+00:00 19994330.277911964804 27869999.999963771552 262864330.277872025967 1 60391.866499301 2024-03-22T20:47:45.539592+00:00 19994330.277621291578 27869999.999992202967 262864330.277609795332 1 60391.866510740 2024-03-22T20:47:46.527949+00:00 19994330.277912419289 27869999.999979481101 262864330.277888208628 1 60391.866522256 2024-03-22T20:47:47.522942+00:00 19994330.277969483286 27869999.999981347471 262864330.277947127819 1 60391.866533854 2024-03-22T20:47:48.524982+00:00 19994330.277877766639 27869999.999954365194 262864330.277828454971 1 60391.866545451 2024-03-22T20:47:49.526933+00:00 19994330.277884606272 27869999.999975491315 262864330.277856409550 1 60391.866556933 2024-03-22T20:47:50.519018+00:00 19994330.277815070003 27869999.999979179353 262864330.277790546417 1 60391.866568724 2024-03-22T20:47:51.537732+00:00 19994330.277943596244 27870000.000018071383 262864330.277957975864 1 60391.866580071 2024-03-22T20:47:52.518137+00:00 19994330.278103392571 27870000.000011947006 262864330.278111636639 1 60391.866591649 2024-03-22T20:47:53.518447+00:00 19994330.277868475765 27870000.000044047832 262864330.277908831835 1 60391.866603268 2024-03-22T20:47:54.522390+00:00 19994330.277876436710 27870000.000013697892 262864330.277886450291 1 60391.866614880 2024-03-22T20:47:55.525641+00:00 19994330.278072919697 27869999.999977342784 262864330.278046578169 1 60391.866626506 2024-03-22T20:47:56.530094+00:00 19994330.277843330055 27870000.000008996576 262864330.277848631144 1 60391.866638030 2024-03-22T20:47:57.525786+00:00 19994330.277890119702 27869999.999950584024 262864330.277837008238 1 60391.866649623 2024-03-22T20:47:58.527423+00:00 19994330.278050351888 27869999.999986778945 262864330.278033435345 1 60391.866661235 2024-03-22T20:47:59.530722+00:00 19994330.277972552925 27869999.999995309860 262864330.277964174747 1 60391.866672813 2024-03-22T20:48:00.531025+00:00 19994330.278051342815 27869999.999989591539 262864330.278037250042 1 60391.866684237 2024-03-22T20:48:01.518048+00:00 19994330.278094574809 27869999.999979887158 262864330.278070747852 1 60391.866695853 2024-03-22T20:48:02.521733+00:00 19994330.277719095349 27869999.999995935708 262864330.277711331844 1 60391.866707447 2024-03-22T20:48:03.523455+00:00 19994330.277950275689 27869999.999995410442 262864330.277942001820 1 60391.866719042 2024-03-22T20:48:04.525266+00:00 19994330.277848508209 27870000.000003028661 262864330.277847856283 1 60391.866730575 2024-03-22T20:48:05.521631+00:00 19994330.277997113764 27870000.000017222017 262864330.278010636568 1 60391.866742202 2024-03-22T20:48:06.526232+00:00 19994330.277823127806 27869999.999991968274 262864330.277811378241 1 60391.866753750 2024-03-22T20:48:07.523992+00:00 19994330.278162430972 27869999.999975014478 262864330.278133749962 1 60391.866765315 2024-03-22T20:48:08.523181+00:00 19994330.277807530016 27869999.999993409961 262864330.277797251940 1 60391.866776892 2024-03-22T20:48:09.523452+00:00 19994330.277911793441 27869999.999974135309 262864330.277882218361 1 60391.866788434 2024-03-22T20:48:10.520726+00:00 19994330.278434704989 27870000.000021420419 262864330.278452426195 1 60391.866800021 2024-03-22T20:48:11.521841+00:00 19994330.277724862099 27869999.999936949462 262864330.277658104897 1 60391.866811688 2024-03-22T20:48:12.529832+00:00 19994330.278082340956 27870000.000019572675 262864330.278098225594 1 60391.866823196 2024-03-22T20:48:13.524142+00:00 19994330.278002247214 27870000.000019129366 262864330.278017699718 1 60391.866834742 2024-03-22T20:48:14.521695+00:00 19994330.277986928821 27870000.000024117529 262864330.278007328510 1 60391.866846373 2024-03-22T20:48:15.526656+00:00 19994330.277902759612 27869999.999986607581 262864330.277885675430 1 60391.866857828 2024-03-22T20:48:16.516347+00:00 19994330.277994185686 27870000.000001795590 262864330.277992278337 1 60391.866869472 2024-03-22T20:48:17.522391+00:00 19994330.277981601655 27869999.999997392297 262864330.277975291014 1 60391.866881032 2024-03-22T20:48:18.521177+00:00 19994330.277925107628 27870000.000006210059 262864330.277927607298 1 60391.866892583 2024-03-22T20:48:19.519148+00:00 19994330.277914002538 27869999.999964214861 262864330.277874529362 1 60391.866904186 2024-03-22T20:48:20.521700+00:00 19994330.278055053204 27870000.000007603317 262864330.278058946133 1 60391.866915748 2024-03-22T20:48:21.520612+00:00 19994330.277763381600 27870000.000032510608 262864330.277792215347 1 60391.866927266 2024-03-22T20:48:22.515786+00:00 19994330.277903549373 27870000.000000324100 262864330.277900189161 1 60391.866938900 2024-03-22T20:48:23.520926+00:00 19994330.277945932001 27869999.999970439821 262864330.277912676334 1 60391.866950495 2024-03-22T20:48:24.522801+00:00 19994330.277811203152 27869999.999998979270 262864330.277806490660 1 60391.866962017 2024-03-22T20:48:25.518289+00:00 19994330.277977127582 27870000.000038322061 262864330.278011769056 1 60391.866973605 2024-03-22T20:48:26.519435+00:00 19994330.278027854860 27870000.000066641718 262864330.278090804815 1 60391.866985179 2024-03-22T20:48:27.519453+00:00 19994330.278070662171 27869999.999970037490 262864330.278037011623 1 60391.866996744 2024-03-22T20:48:28.518670+00:00 19994330.278079748154 27870000.000014286488 262864330.278090327978 1 60391.867008519 2024-03-22T20:48:29.536096+00:00 19994330.277777664363 27870000.000009741634 262864330.277783721685 1 60391.867019912 2024-03-22T20:48:30.520386+00:00 19994330.277818907052 27869999.999968104064 262864330.277783334255 1 60391.867031439 2024-03-22T20:48:31.516357+00:00 19994330.277769874781 27869999.999973203987 262864330.277739375830 1 60391.867043034 2024-03-22T20:48:32.518113+00:00 19994330.277810361236 27870000.000015474856 262864330.277822136879 1 60391.867054635 2024-03-22T20:48:33.520440+00:00 19994330.278085920960 27869999.999988857657 262864330.278071075678 1 60391.867066205 2024-03-22T20:48:34.520075+00:00 19994330.277952294797 27870000.000022612512 262864330.277971208096 1 60391.867077798 2024-03-22T20:48:35.521736+00:00 19994330.277878779918 27870000.000010531396 262864330.277885615826 1 60391.867089326 2024-03-22T20:48:36.517812+00:00 19994330.278024375439 27870000.000014498830 262864330.278035163879 1 60391.867101012 2024-03-22T20:48:37.527396+00:00 19994330.277952335775 27870000.000027593225 262864330.277976244688 1 60391.867112472 2024-03-22T20:48:38.517535+00:00 19994330.278012685478 27870000.000013161451 262864330.278022170067 1 60391.867124056 2024-03-22T20:48:39.518474+00:00 19994330.277920372784 27870000.000002440065 262864330.277919113636 1 60391.867135717 2024-03-22T20:48:40.525905+00:00 19994330.278042696416 27870000.000000495464 262864330.278039515018 1 60391.867147199 2024-03-22T20:48:41.518025+00:00 19994330.277905598283 27869999.999988097697 262864330.277890026569 1 60391.867158772 2024-03-22T20:48:42.517933+00:00 19994330.277914918959 27869999.999973386526 262864330.277884602547 1 60391.867170360 2024-03-22T20:48:43.519151+00:00 19994330.277789354324 27869999.999959733337 262864330.277745395899 1 60391.867181960 2024-03-22T20:48:44.521300+00:00 19994330.278194125742 27870000.000003859401 262864330.278194308281 1 60391.867193511 2024-03-22T20:48:45.519370+00:00 19994330.277833320200 27869999.999997280538 262864330.277826905251 1 60391.867205061 2024-03-22T20:48:46.517227+00:00 19994330.277939129621 27870000.000016737729 262864330.277952194214 1 60391.867216667 2024-03-22T20:48:47.520014+00:00 19994330.277791276574 27869999.999990288168 262864330.277777850628 1 60391.867228237 2024-03-22T20:48:48.519639+00:00 19994330.278309687972 27870000.000006541610 262864330.278312563896 1 60391.867239781 2024-03-22T20:48:49.517094+00:00 19994330.277824584395 27870000.000013127923 262864330.277833998203 1 60391.867251398 2024-03-22T20:48:50.520741+00:00 19994330.277718037367 27870000.000025000423 262864330.277739346027 1 60391.867262927 2024-03-22T20:48:51.516898+00:00 19994330.277966875583 27869999.999986592680 262864330.277949780226 1 60391.867274515 2024-03-22T20:48:52.518086+00:00 19994330.278048262000 27870000.000061895698 262864330.278106451035 1 60391.867286098 2024-03-22T20:48:53.518863+00:00 19994330.277916453779 27869999.999997910112 262864330.277910679579 1 60391.867297693 2024-03-22T20:48:54.520643+00:00 19994330.277917884290 27870000.000010754913 262864330.277924954891 1 60391.867309289 2024-03-22T20:48:55.522538+00:00 19994330.277871862054 27870000.000014230609 262864330.277882397175 1 60391.867320823 2024-03-22T20:48:56.519133+00:00 19994330.277930628508 27869999.999982062727 262864330.277908980846 1 60391.867332380 2024-03-22T20:48:57.517611+00:00 19994330.277972724289 27870000.000006537884 262864330.277975559235 1 60391.867343985 2024-03-22T20:48:58.520331+00:00 19994330.278196532279 27870000.000018205494 262864330.278211057186 1 60391.867355509 2024-03-22T20:48:59.515990+00:00 19994330.278102267534 27870000.000072076917 262864330.278170645237 1 60391.867367080 2024-03-22T20:49:00.515771+00:00 19994330.277931392193 27869999.999978575855 262864330.277906268835 1 60391.867378673 2024-03-22T20:49:01.517317+00:00 19994330.277989670634 27870000.000037796795 262864330.278023779392 1 60391.867390249 2024-03-22T20:49:02.517510+00:00 19994330.277848910540 27870000.000003665686 262864330.277848869562 1 60391.867401842 2024-03-22T20:49:03.519135+00:00 19994330.277782898396 27869999.999969400465 262864330.277748584747 1 60391.867413456 2024-03-22T20:49:04.522556+00:00 19994330.278056748211 27869999.999985415488 262864330.278038471937 1 60391.867425028 2024-03-22T20:49:05.522440+00:00 19994330.277791954577 27869999.999966114759 262864330.277754366398 1 60391.867436571 2024-03-22T20:49:06.519722+00:00 19994330.277908120304 27870000.000015139580 262864330.277919560671 1 60391.867448172 2024-03-22T20:49:07.522072+00:00 19994330.278199162334 27869999.999987237155 262864330.278182715178 1 60391.867459701 2024-03-22T20:49:08.518218+00:00 19994330.277848750353 27869999.999980956316 262864330.277826011181 1 60391.867471308 2024-03-22T20:49:09.520958+00:00 19994330.278043568134 27870000.000064011663 262864330.278103888035 1 60391.867482851 2024-03-22T20:49:10.518305+00:00 19994330.277832441032 27870000.000009022653 262864330.277837783098 1 60391.867494474 2024-03-22T20:49:11.522591+00:00 19994330.277906984091 27869999.999998878688 262864330.277902156115 1 60391.867506008 2024-03-22T20:49:12.519114+00:00 19994330.277950271964 27870000.000008758157 262864330.277955353260 1 60391.867517576 2024-03-22T20:49:13.518554+00:00 19994330.277954597026 27869999.999996338040 262864330.277947247028 1 60391.867529201 2024-03-22T20:49:14.522944+00:00 19994330.277799878269 27869999.999937541783 262864330.277733713388 1 60391.867540802 2024-03-22T20:49:15.525273+00:00 19994330.277784019709 27869999.999987028539 262864330.277767360210 1 60391.867552361 2024-03-22T20:49:16.523926+00:00 19994330.278078772128 27869999.999997798353 262864330.278072863817 1 60391.867564027 2024-03-22T20:49:17.531964+00:00 19994330.277884010226 27869999.999989714473 262864330.277870029211 1 60391.867575455 2024-03-22T20:49:18.519285+00:00 19994330.278043117374 27870000.000021085143 262864330.278060525656 1 60391.867587124 2024-03-22T20:49:19.527516+00:00 19994330.277676679194 27870000.000003892928 262864330.277676880360 1 60391.867598692 2024-03-22T20:49:20.527019+00:00 19994330.278155248612 27869999.999998033047 262864330.278149574995 1 60391.867610232 2024-03-22T20:49:21.524035+00:00 19994330.277766469866 27870000.000000782311 262864330.277763545513 1 60391.867621832 2024-03-22T20:49:22.526287+00:00 19994330.278137035668 27870000.000005058944 262864330.278138399124 1 60391.867633405 2024-03-22T20:49:23.526181+00:00 19994330.278070911765 27870000.000004027039 262864330.278071224689 1 60391.867644934 2024-03-22T20:49:24.522350+00:00 19994330.278097219765 27870000.000001348555 262864330.278094857931 1 60391.867656513 2024-03-22T20:49:25.522722+00:00 19994330.277863532305 27869999.999974798411 262864330.277834624052 1 60391.867668185 2024-03-22T20:49:26.531226+00:00 19994330.277962192893 27869999.999988831580 262864330.277947306633 1 60391.867679747 2024-03-22T20:49:27.530134+00:00 19994330.277773696929 27869999.999949824065 262864330.277719825506 1 60391.867691214 2024-03-22T20:49:28.520858+00:00 19994330.277944382280 27870000.000000782311 262864330.277941465378 1 60391.867702766 2024-03-22T20:49:29.519007+00:00 19994330.277953941375 27869999.999995622784 262864330.277945876122 1 60391.867714461 2024-03-22T20:49:30.529452+00:00 19994330.278095982969 27870000.000025391579 262864330.278117686510 1 60391.867725926 2024-03-22T20:49:31.519964+00:00 19994330.277833137661 27869999.999972898513 262864330.277802348137 1 60391.867737613 2024-03-22T20:49:32.529738+00:00 19994330.277926441282 27869999.999991986901 262864330.277914732695 1 60391.867749179 2024-03-22T20:49:33.529101+00:00 19994330.278106167912 27870000.000035230070 262864330.278137683868 1 60391.867760679 2024-03-22T20:49:34.522648+00:00 19994330.277764692903 27870000.000016100705 262864330.277777075768 1 60391.867772271 2024-03-22T20:49:35.524183+00:00 19994330.277934581041 27869999.999971892685 262864330.277902781963 1 60391.867783974 2024-03-22T20:49:36.535357+00:00 19994330.277847271413 27869999.999991383404 262864330.277834951878 1 60391.867795547 2024-03-22T20:49:37.535310+00:00 19994330.278096400201 27869999.999990899116 262864330.278083622456 1 60391.867807081 2024-03-22T20:49:38.531799+00:00 19994330.278017126024 27870000.000020299107 262864330.278033733368 1 60391.867819269 2024-03-22T20:49:39.584834+00:00 19994330.278076920658 27869999.999977916479 262864330.278051137924 1 60391.867830097 2024-03-22T20:49:40.520372+00:00 19994330.277791060507 27870000.000014938414 262864330.277802288532 1 60391.867841697 2024-03-22T20:49:41.522634+00:00 19994330.277968496084 27870000.000037554651 262864330.278002351522 1 60391.867853279 2024-03-22T20:49:42.523309+00:00 19994330.277964819223 27869999.999991558492 262864330.277952700853 1 60391.867865129 2024-03-22T20:49:43.547137+00:00 19994330.277955841273 27870000.000045333058 262864330.277997463942 1 60391.867876490 2024-03-22T20:49:44.528691+00:00 19994330.278174806386 27869999.999984331429 262864330.278155446053 1 60391.867888072 2024-03-22T20:49:45.529417+00:00 19994330.277975510806 27870000.000037565827 262864330.278009355068 1 60391.867899634 2024-03-22T20:49:46.528379+00:00 19994330.277948476374 27869999.999988831580 262864330.277933597565 1 60391.867911130 2024-03-22T20:49:47.521615+00:00 19994330.277990717441 27869999.999951083213 262864330.277938127518 1 60391.867922747 2024-03-22T20:49:48.525344+00:00 19994330.278295733035 27870000.000014346093 262864330.278306365013 1 60391.867934357 2024-03-22T20:49:49.528475+00:00 19994330.277896888554 27869999.999978452921 262864330.277871638536 1 60391.867945898 2024-03-22T20:49:50.525575+00:00 19994330.277938935906 27870000.000028658658 262864330.277963906527 1 60391.867957476 2024-03-22T20:49:51.525881+00:00 19994330.277911443263 27869999.999992586672 262864330.277900338173 1 60391.867969218 2024-03-22T20:49:52.540433+00:00 19994330.277840644121 27870000.000039309263 262864330.277876257896 1 60391.867980667 2024-03-22T20:49:53.529646+00:00 19994330.277995549142 27869999.999987576157 262864330.277979433537 1 60391.867992234 2024-03-22T20:49:54.529059+00:00 19994330.278044916689 27869999.999998185784 262864330.278039395809 1 60391.868003739 2024-03-22T20:49:55.523055+00:00 19994330.277808003128 27870000.000019378960 262864330.277823686600 1 60391.868015397 2024-03-22T20:49:56.530321+00:00 19994330.278028696775 27870000.000034045428 262864330.278059035540 1 60391.868026925 2024-03-22T20:49:57.526316+00:00 19994330.277656797320 27869999.999953161925 262864330.277606248856 1 60391.868038477 2024-03-22T20:49:58.524425+00:00 19994330.278037793934 27870000.000026602298 262864330.278060704470 1 60391.868050350 2024-03-22T20:49:59.550207+00:00 19994330.277941636741 27869999.999980121851 262864330.277918070555 1 60391.868061629 2024-03-22T20:50:00.524778+00:00 19994330.277792166919 27869999.999986801296 262864330.277775257826 1 60391.868073276 2024-03-22T20:50:01.531049+00:00 19994330.277864061296 27870000.000024307519 262864330.277884691954 1 60391.868084859 2024-03-22T20:50:02.531802+00:00 19994330.277924783528 27870000.000007685274 262864330.277928769588 1 60391.868096447 2024-03-22T20:50:03.533007+00:00 19994330.277654819191 27870000.000047333539 262864330.277698457241 1 60391.868108084 2024-03-22T20:50:04.538492+00:00 19994330.278109889477 27870000.000037383288 262864330.278143554926 1 60391.868119575 2024-03-22T20:50:05.531306+00:00 19994330.277706127614 27870000.000013351440 262864330.277715772390 1 60391.868131060 2024-03-22T20:50:06.523546+00:00 19994330.277943275869 27870000.000001333654 262864330.277940928936 1 60391.868142739 2024-03-22T20:50:07.532677+00:00 19994330.277787614614 27869999.999939385802 262864330.277723312378 1 60391.868154186 2024-03-22T20:50:08.521679+00:00 19994330.277703646570 27869999.999998789281 262864330.277698725462 1 60391.868165778 2024-03-22T20:50:09.523165+00:00 19994330.277952197939 27869999.999996505678 262864330.277945011854 1 60391.868177271 2024-03-22T20:50:10.516268+00:00 19994330.277975160629 27869999.999995313585 262864330.277966797352 1 60391.868188877 2024-03-22T20:50:11.518996+00:00 19994330.277972929180 27869999.999964471906 262864330.277933716774 1 60391.868200461 2024-03-22T20:50:12.519834+00:00 19994330.277665857226 27870000.000060316175 262864330.277722477913 1 60391.868212130 2024-03-22T20:50:13.528031+00:00 19994330.277851007879 27870000.000025704503 262864330.277873009443 1 60391.868223683 2024-03-22T20:50:14.526227+00:00 19994330.278077371418 27869999.999990183860 262864330.278063863516 1 60391.868235296 2024-03-22T20:50:15.529540+00:00 19994330.277797758579 27869999.999990612268 262864330.277784675360 1 60391.868246717 2024-03-22T20:50:16.516371+00:00 19994330.277969416231 27869999.999996904284 262864330.277962625027 1 60391.868258351 2024-03-22T20:50:17.521512+00:00 19994330.277851410210 27869999.999985806644 262864330.277833521366 1 60391.868269865 2024-03-22T20:50:18.516360+00:00 19994330.278071664274 27870000.000009357929 262864330.278077334166 1 60391.868281491 2024-03-22T20:50:19.520810+00:00 19994330.277793690562 27869999.999938011169 262864330.277728021145 1 60391.868293027 2024-03-22T20:50:20.517534+00:00 19994330.277786921710 27869999.999990493059 262864330.277773708105 1 60391.868304583 2024-03-22T20:50:21.515997+00:00 19994330.277986899018 27869999.999982181937 262864330.277965366840 1 60391.868316192 2024-03-22T20:50:22.518957+00:00 19994330.277652982622 27870000.000016212463 262864330.277665495872 1 60391.868327741 2024-03-22T20:50:23.516807+00:00 19994330.278109915555 27869999.999984689057 262864330.278090894222 1 60391.868339322 2024-03-22T20:50:24.517374+00:00 19994330.278195980936 27870000.000033486634 262864330.278225779533 1 60391.868350919 2024-03-22T20:50:25.519442+00:00 19994330.277904268354 27869999.999988883734 262864330.277889460325 1 60391.868362539 2024-03-22T20:50:26.523347+00:00 19994330.278012860566 27870000.000040076673 262864330.278049260378 1 60391.868374052 2024-03-22T20:50:27.518034+00:00 19994330.278021257371 27870000.000051289797 262864330.278068840504 1 60391.868385714 2024-03-22T20:50:28.525653+00:00 19994330.277765251696 27870000.000005394220 262864330.277766942978 1 60391.868397276 2024-03-22T20:50:29.524664+00:00 19994330.278160821646 27870000.000008668751 262864330.278165787458 1 60391.868408804 2024-03-22T20:50:30.520638+00:00 19994330.277941137552 27869999.999970052391 262864330.277907490730 1 60391.868420335 2024-03-22T20:50:31.516969+00:00 19994330.277981426567 27870000.000003393739 262864330.277981132269 1 60391.868431927 2024-03-22T20:50:32.518474+00:00 19994330.277873180807 27870000.000048533082 262864330.277918010950 1 60391.868443559 2024-03-22T20:50:33.523523+00:00 19994330.277847044170 27870000.000006314367 262864330.277849674225 1 60391.868455144 2024-03-22T20:50:34.524398+00:00 19994330.278035666794 27869999.999981593341 262864330.278013557196 1 60391.868466651 2024-03-22T20:50:35.518652+00:00 19994330.278151262552 27870000.000002328306 262864330.278149902821 1 60391.868478230 2024-03-22T20:50:36.519097+00:00 19994330.278065897524 27870000.000034160912 262864330.278096348047 1 60391.868489779 2024-03-22T20:50:37.516848+00:00 19994330.277643382549 27870000.000003900379 262864330.277643591166 1 60391.868501347 2024-03-22T20:50:38.516437+00:00 19994330.277978446335 27869999.999979201704 262864330.277953952551 1 60391.868512920 2024-03-22T20:50:39.516261+00:00 19994330.277822140604 27870000.000011872500 262864330.277830302715 1 60391.868524502 2024-03-22T20:50:40.516942+00:00 19994330.277860265225 27869999.999997414649 262864330.277853965759 1 60391.868536083 2024-03-22T20:50:41.517522+00:00 19994330.277810811996 27869999.999929595739 262864330.277736723423 1 60391.868547671 2024-03-22T20:50:42.518793+00:00 19994330.277946077287 27869999.999956291169 262864330.277898669243 1 60391.868559210 2024-03-22T20:50:43.515739+00:00 19994330.277963362634 27869999.999948292971 262864330.277907967567 1 60391.868570794 2024-03-22T20:50:44.516630+00:00 19994330.277928337455 27870000.000012613833 262864330.277937233448 1 60391.868582421 2024-03-22T20:50:45.521156+00:00 19994330.277688760310 27870000.000000078231 262864330.277685165405 1 60391.868593958 2024-03-22T20:50:46.517989+00:00 19994330.277963969857 27869999.999979805201 262864330.277940064669 1 60391.868605538 2024-03-22T20:50:47.518479+00:00 19994330.277853555977 27870000.000029232353 262864330.277879089117 1 60391.868617177 2024-03-22T20:50:48.524116+00:00 19994330.278166733682 27869999.999956332147 262864330.278119385242 1 60391.868628753 2024-03-22T20:50:49.524293+00:00 19994330.278015285730 27870000.000035990030 262864330.278047591448 1 60391.868640334 2024-03-22T20:50:50.524848+00:00 19994330.278014358133 27870000.000030484051 262864330.278041154146 1 60391.868651890 2024-03-22T20:50:51.523313+00:00 19994330.278067544103 27869999.999988023192 262864330.278051853180 1 60391.868663717 2024-03-22T20:50:52.545122+00:00 19994330.277914527804 27869999.999989490956 262864330.277900308371 1 60391.868674992 2024-03-22T20:50:53.519274+00:00 19994330.278124447912 27869999.999989274889 262864330.278110027313 1 60391.868686565 2024-03-22T20:50:54.519213+00:00 19994330.277574736625 27869999.999996826053 262864330.277567893267 1 60391.868698299 2024-03-22T20:50:55.533073+00:00 19994330.277837578207 27869999.999982833862 262864330.277816712856 1 60391.868709730 2024-03-22T20:50:56.520670+00:00 19994330.277756854892 27870000.000032801181 262864330.277785956860 1 60391.868721494 2024-03-22T20:50:57.537044+00:00 19994330.278031516820 27869999.999989427626 262864330.278017252684 1 60391.868732974 2024-03-22T20:50:58.529001+00:00 19994330.277930360287 27869999.999995641410 262864330.277922302485 1 60391.868744557 2024-03-22T20:50:59.529717+00:00 19994330.277938980609 27870000.000025961548 262864330.277961254120 1 60391.868756233 2024-03-22T20:51:00.538535+00:00 19994330.277777813375 27870000.000007059425 262864330.277781188488 1 60391.868767869 2024-03-22T20:51:01.543891+00:00 19994330.278008341789 27870000.000003747642 262864330.278008401394 1 60391.868779157 2024-03-22T20:51:02.519141+00:00 19994330.277987930924 27869999.999989937991 262864330.277974158525 1 60391.868790777 2024-03-22T20:51:03.523171+00:00 19994330.277827080339 27869999.999951165169 262864330.277774542570 1 60391.868802323 2024-03-22T20:51:04.520692+00:00 19994330.278070140630 27869999.999976713210 262864330.278043180704 1 60391.868813921 2024-03-22T20:51:05.522792+00:00 19994330.278079297394 27870000.000016555190 262864330.278092175722 1 60391.868825472 2024-03-22T20:51:06.520764+00:00 19994330.278002776206 27869999.999981250614 262864330.277980327606 1 60391.868837021 2024-03-22T20:51:07.518657+00:00 19994330.277761325240 27869999.999982461333 262864330.277740120888 1 60391.868848566 2024-03-22T20:51:08.516089+00:00 19994330.277821630239 27870000.000002179295 262864330.277820110321 1 60391.868860174 2024-03-22T20:51:09.519083+00:00 19994330.278012447059 27870000.000044338405 262864330.278053104877 1 60391.868871704 2024-03-22T20:51:10.515245+00:00 19994330.277987990528 27870000.000052757561 262864330.278037041426 1 60391.868883286 2024-03-22T20:51:11.515897+00:00 19994330.277818571776 27869999.999981697649 262864330.277796566486 1 60391.868894894 2024-03-22T20:51:12.518851+00:00 19994330.277980435640 27870000.000006284565 262864330.277983039618 1 60391.868906599 2024-03-22T20:51:13.530174+00:00 19994330.277996826917 27869999.999962177128 262864330.277955323458 1 60391.868918058 2024-03-22T20:51:14.520183+00:00 19994330.278027269989 27869999.999973747879 262864330.277997314930 1 60391.868929590 2024-03-22T20:51:15.516600+00:00 19994330.278038855642 27870000.000042803586 262864330.278077960014 1 60391.868941152 2024-03-22T20:51:16.515552+00:00 19994330.277748610824 27869999.999966349453 262864330.277711272240 1 60391.868952743 2024-03-22T20:51:17.516966+00:00 19994330.277774307877 27870000.000009801239 262864330.277780413628 1 60391.868964299 2024-03-22T20:51:18.515397+00:00 19994330.278060860932 27870000.000011496246 262864330.278068661690 1 60391.868975870 2024-03-22T20:51:19.515198+00:00 19994330.278000015765 27870000.000039726496 262864330.278036057949 1 60391.868987458 2024-03-22T20:51:20.516398+00:00 19994330.277863971889 27870000.000002067536 262864330.277862340212 1 60391.868999053 2024-03-22T20:51:21.518212+00:00 19994330.277868624777 27869999.999999638647 262864330.277864575386 1 60391.869010612 2024-03-22T20:51:22.516912+00:00 19994330.278065782040 27869999.999948665500 262864330.278010755777 1 60391.869022206 2024-03-22T20:51:23.518594+00:00 19994330.278303567320 27870000.000030919909 262864330.278330802917 1 60391.869033777 2024-03-22T20:51:24.518321+00:00 19994330.278035338968 27869999.999962929636 262864330.277994573116 1 60391.869045333 2024-03-22T20:51:25.516803+00:00 19994330.277722340077 27869999.999973360449 262864330.277691990137 1 60391.869056928 2024-03-22T20:51:26.518604+00:00 19994330.277988087386 27870000.000019054860 262864330.278003424406 1 60391.869068532 2024-03-22T20:51:27.521193+00:00 19994330.277723569423 27869999.999972622842 262864330.277692496777 1 60391.869080072 2024-03-22T20:51:28.518239+00:00 19994330.277714487165 27869999.999968532473 262864330.277679324150 1 60391.869091695 2024-03-22T20:51:29.522456+00:00 19994330.277905393392 27870000.000004395843 262864330.277906119823 1 60391.869103204 2024-03-22T20:51:30.516769+00:00 19994330.277848906815 27869999.999994669110 262864330.277839869261 1 60391.869114788 2024-03-22T20:51:31.517686+00:00 19994330.277971014380 27870000.000024378300 262864330.277991712093 1 60391.869126427 2024-03-22T20:51:32.523307+00:00 19994330.277960639447 27870000.000027697533 262864330.277984619141 1 60391.869138039 2024-03-22T20:51:33.526571+00:00 19994330.278098672628 27870000.000035233796 262864330.278130203485 1 60391.869149523 2024-03-22T20:51:34.518792+00:00 19994330.277979020029 27869999.999981686473 262864330.277957022190 1 60391.869161163 2024-03-22T20:51:35.524453+00:00 19994330.277928866446 27869999.999997388572 262864330.277922540903 1 60391.869172853 2024-03-22T20:51:36.534524+00:00 19994330.277894135565 27869999.999954048544 262864330.277844488621 1 60391.869184262 2024-03-22T20:51:37.520256+00:00 19994330.278126031160 27869999.999959647655 262864330.278081983328 1 60391.869195952 2024-03-22T20:51:38.530245+00:00 19994330.277820996940 27869999.999988663942 262864330.277805984020 1 60391.869207427 2024-03-22T20:51:39.521684+00:00 19994330.277943067253 27869999.999983526766 262864330.277922898531 1 60391.869218996 2024-03-22T20:51:40.521289+00:00 19994330.278024297208 27870000.000028580427 262864330.278049170971 1 60391.869230526 2024-03-22T20:51:41.517407+00:00 19994330.278103075922 27869999.999985724688 262864330.278085112572 1 60391.869242200 2024-03-22T20:51:42.526098+00:00 19994330.277863945812 27870000.000003334135 262864330.277863591909 1 60391.869254198 2024-03-22T20:51:43.562715+00:00 19994330.278077267110 27870000.000016633421 262864330.278090208769 1 60391.869265349 2024-03-22T20:51:44.526108+00:00 19994330.277844149619 27869999.999983370304 262864330.277823835611 1 60391.869276987 2024-03-22T20:51:45.531658+00:00 19994330.278023533523 27869999.999933183193 262864330.277953028679 1 60391.869288536 2024-03-22T20:51:46.529534+00:00 19994330.278078455478 27869999.999959342182 262864330.278034120798 1 60391.869300112 2024-03-22T20:51:47.529690+00:00 19994330.277768682688 27870000.000017318875 262864330.277782291174 1 60391.869311569 2024-03-22T20:51:48.519581+00:00 19994330.278138272464 27869999.999962031841 262864330.278096616268 1 60391.869323204 2024-03-22T20:51:49.524871+00:00 19994330.278015263379 27869999.999950557947 262864330.277962118387 1 60391.869334702 2024-03-22T20:51:50.518308+00:00 19994330.278208155185 27870000.000005047768 262864330.278209507465 1 60391.869346429 2024-03-22T20:51:51.531476+00:00 19994330.277676716447 27870000.000027608126 262864330.277700603008 1 60391.869357930 2024-03-22T20:51:52.525206+00:00 19994330.277919251472 27869999.999989140779 262864330.277904719114 1 60391.869370271 2024-03-22T20:51:53.591468+00:00 19994330.277835763991 27869999.999970279634 262864330.277802348137 1 60391.869381068 2024-03-22T20:51:54.524299+00:00 19994330.277900852263 27870000.000018682331 262864330.277915835381 1 60391.869392621 2024-03-22T20:51:55.522452+00:00 19994330.278120487928 27870000.000003594905 262864330.278120398521 1 60391.869404245 2024-03-22T20:51:56.526759+00:00 19994330.277832031250 27870000.000033948570 262864330.277862280607 1 60391.869415819 2024-03-22T20:51:57.526732+00:00 19994330.278117325157 27869999.999980688095 262864330.278094321489 1 60391.869427386 2024-03-22T20:51:58.526158+00:00 19994330.277655743062 27869999.999983374029 262864330.277635425329 1 60391.869439040 2024-03-22T20:51:59.533045+00:00 19994330.278039708734 27869999.999992392957 262864330.278028428555 1 60391.869451014 2024-03-22T20:52:00.567615+00:00 19994330.278208732605 27870000.000018212944 262864330.278223246336 1 60391.869462371 2024-03-22T20:52:01.548851+00:00 19994330.277764495462 27869999.999996390194 262864330.277757197618 1 60391.869473672 2024-03-22T20:52:02.525302+00:00 19994330.278030697256 27869999.999973781407 262864330.278000771999 1 60391.869485185 2024-03-22T20:52:03.519926+00:00 19994330.277989111841 27870000.000048529357 262864330.278033941984 1 60391.869496827 2024-03-22T20:52:04.525856+00:00 19994330.277987774462 27870000.000022448599 262864330.278006523848 1 60391.869508329 2024-03-22T20:52:05.519658+00:00 19994330.277871139348 27870000.000009849668 262864330.277877271175 1 60391.869520084 2024-03-22T20:52:06.535297+00:00 19994330.278058521450 27870000.000029630959 262864330.278084456921 1 60391.869531533 2024-03-22T20:52:07.524417+00:00 19994330.277858600020 27870000.000009562820 262864330.277864456177 1 60391.869543015 2024-03-22T20:52:08.516516+00:00 19994330.277862634510 27870000.000001385808 262864330.277860313654 1 60391.869554631 2024-03-22T20:52:09.520163+00:00 19994330.278153166175 27869999.999978948385 262864330.278128445148 1 60391.869566220 2024-03-22T20:52:10.521375+00:00 19994330.278057456017 27869999.999974850565 262864330.278028607368 1 60391.869577782 2024-03-22T20:52:11.520346+00:00 19994330.277933139354 27870000.000012028962 262864330.277941495180 1 60391.869589366 2024-03-22T20:52:12.521206+00:00 19994330.277708306909 27869999.999992974102 262864330.277697563171 1 60391.869601098 2024-03-22T20:52:13.534840+00:00 19994330.277522459626 27870000.000000879169 262864330.277519643307 1 60391.869612459 2024-03-22T20:52:14.516463+00:00 19994330.277995165437 27870000.000021852553 262864330.278013318777 1 60391.869624034 2024-03-22T20:52:15.516543+00:00 19994330.277880515903 27869999.999997615814 262864330.277874439955 1 60391.869635635 2024-03-22T20:52:16.518849+00:00 19994330.278133604676 27870000.000028122216 262864330.278158038855 1 60391.869647166 2024-03-22T20:52:17.515167+00:00 19994330.277924835682 27870000.000033810735 262864330.277954936028 1 60391.869658795 2024-03-22T20:52:18.519884+00:00 19994330.277938287705 27870000.000008165836 262864330.277942746878 1 60391.869670374 2024-03-22T20:52:19.520340+00:00 19994330.277891710401 27870000.000011488795 262864330.277899503708 1 60391.869681926 2024-03-22T20:52:20.518345+00:00 19994330.277864772826 27870000.000009983778 262864330.277871072292 1 60391.869693660 2024-03-22T20:52:21.532249+00:00 19994330.277701340616 27869999.999944180250 262864330.277641832829 1 60391.869705049 2024-03-22T20:52:22.516237+00:00 19994330.277786638588 27870000.000006064773 262864330.277789026499 1 60391.869716693 2024-03-22T20:52:23.522270+00:00 19994330.277910992503 27870000.000021915883 262864330.277929186821 1 60391.869728224 2024-03-22T20:52:24.518586+00:00 19994330.277909610420 27869999.999974660575 262864330.277880579233 1 60391.869739780 2024-03-22T20:52:25.516969+00:00 19994330.278181832284 27870000.000030457973 262864330.278208583593 1 60391.869751520 2024-03-22T20:52:26.531286+00:00 19994330.277890972793 27870000.000025827438 262864330.277913123369 1 60391.869763074 2024-03-22T20:52:27.529596+00:00 19994330.278077859432 27869999.999984350055 262864330.278058528900 1 60391.869774710 2024-03-22T20:52:28.535002+00:00 19994330.277849465609 27869999.999991275370 262864330.277837038040 1 60391.869786063 2024-03-22T20:52:29.515809+00:00 19994330.277877684683 27869999.999984603375 262864330.277858585119 1 60391.869797681 2024-03-22T20:52:30.519654+00:00 19994330.277868490666 27869999.999991528690 262864330.277856320143 1 60391.869809228 2024-03-22T20:52:31.517353+00:00 19994330.277954548597 27869999.999981313944 262864330.277932167053 1 60391.869820802 2024-03-22T20:52:32.517319+00:00 19994330.278079304844 27870000.000000458211 262864330.278076052666 1 60391.869832389 2024-03-22T20:52:33.518364+00:00 19994330.277894947678 27869999.999975197017 262864330.277866452932 1 60391.869843985 2024-03-22T20:52:34.520329+00:00 19994330.277836050838 27870000.000004492700 262864330.277836859226 1 60391.869855511 2024-03-22T20:52:35.516182+00:00 19994330.278289537877 27870000.000032044947 262864330.278317868710 1 60391.869867165 2024-03-22T20:52:36.523002+00:00 19994330.277783561498 27870000.000035524368 262864330.277815401554 1 60391.869878681 2024-03-22T20:52:37.518055+00:00 19994330.277906190604 27869999.999995660037 262864330.277898132801 1 60391.869890254 2024-03-22T20:52:38.517962+00:00 19994330.278039719909 27869999.999998223037 262864330.278034240007 1 60391.869901814 2024-03-22T20:52:39.516711+00:00 19994330.277829397470 27869999.999967209995 262864330.277792930603 1 60391.869913443 2024-03-22T20:52:40.521515+00:00 19994330.278005290776 27870000.000005196780 262864330.278006792068 1 60391.869924968 2024-03-22T20:52:41.517261+00:00 19994330.277921989560 27870000.000015225261 262864330.277933537960 1 60391.869936516 2024-03-22T20:52:42.514927+00:00 19994330.278020009398 27869999.999958600849 262864330.277974903584 1 60391.869948146 2024-03-22T20:52:43.519808+00:00 19994330.278004765511 27869999.999992977828 262864330.277994036674 1 60391.869959686 2024-03-22T20:52:44.516862+00:00 19994330.277831967920 27869999.999993622303 262864330.277821898460 1 60391.869971272 2024-03-22T20:52:45.517851+00:00 19994330.278135944158 27870000.000032890588 262864330.278165161610 1 60391.869982837 2024-03-22T20:52:46.517086+00:00 19994330.278133995831 27870000.000009205192 262864330.278139501810 1 60391.869994432 2024-03-22T20:52:47.518885+00:00 19994330.277918115258 27870000.000010762364 262864330.277925193310 1 60391.870006038 2024-03-22T20:52:48.521687+00:00 19994330.277808990330 27870000.000048130751 262864330.277853429317 1 60391.870017703 2024-03-22T20:52:49.529500+00:00 19994330.277910508215 27869999.999990504235 262864330.277897298336 1 60391.870029133 2024-03-22T20:52:50.517116+00:00 19994330.278161723167 27869999.999999899417 262864330.278157949448 1 60391.870040789 2024-03-22T20:52:51.524162+00:00 19994330.277937509120 27870000.000002618879 262864330.277936428785 1 60391.870052516 2024-03-22T20:52:52.537359+00:00 19994330.277862370014 27869999.999991323799 262864330.277850002050 1 60391.870063858 2024-03-22T20:52:53.517357+00:00 19994330.278066687286 27869999.999999701977 262864330.278062701225 1 60391.870075456 2024-03-22T20:52:54.519424+00:00 19994330.277881432325 27869999.999991148710 262864330.277868896723 1 60391.870087189 2024-03-22T20:52:55.533086+00:00 19994330.277989313006 27869999.999999351799 262864330.277984976768 1 60391.870098760 2024-03-22T20:52:56.532908+00:00 19994330.278138302267 27869999.999998703599 262864330.278133302927 1 60391.870110289 2024-03-22T20:52:57.528975+00:00 19994330.277868762612 27870000.000044327229 262864330.277909398079 1 60391.870121777 2024-03-22T20:52:58.521489+00:00 19994330.278014231473 27870000.000033255666 262864330.278043806553 1 60391.870133428 2024-03-22T20:52:59.528151+00:00 19994330.277984354645 27870000.000015318394 262864330.277995973825 1 60391.870144971 2024-03-22T20:53:00.525460+00:00 19994330.277964763343 27870000.000013548881 262864330.277974635363 1 60391.870156496 2024-03-22T20:53:01.521236+00:00 19994330.277926925570 27869999.999975178391 262864330.277898401022 1 60391.870168026 2024-03-22T20:53:02.517429+00:00 19994330.278065592051 27869999.999979082495 262864330.278040975332 1 60391.870179589 2024-03-22T20:53:03.516478+00:00 19994330.277836188674 27869999.999977435917 262864330.277809917927 1 60391.870191172 2024-03-22T20:53:04.517243+00:00 19994330.278015550226 27869999.999973032624 262864330.277984887362 1 60391.870202734 2024-03-22T20:53:05.516242+00:00 19994330.278083007783 27870000.000021785498 262864330.278101086617 1 60391.870214322 2024-03-22T20:53:06.517400+00:00 19994330.277985725552 27869999.999990098178 262864330.277972131968 1 60391.870225907 2024-03-22T20:53:07.518399+00:00 19994330.277852237225 27869999.999985989183 262864330.277834534645 1 60391.870237496 2024-03-22T20:53:08.519626+00:00 19994330.277934692800 27870000.000030405819 262864330.277961403131 1 60391.870249135 2024-03-22T20:53:09.525283+00:00 19994330.278165347874 27870000.000031284988 262864330.278192937374 1 60391.870260687 2024-03-22T20:53:10.523332+00:00 19994330.278211548924 27870000.000039145350 262864330.278246998787 1 60391.870272182 2024-03-22T20:53:11.516501+00:00 19994330.277721859515 27870000.000033125281 262864330.277751296759 1 60391.870283765 2024-03-22T20:53:12.517259+00:00 19994330.277876175940 27869999.999962989241 262864330.277835458517 1 60391.870295390 2024-03-22T20:53:13.521691+00:00 19994330.277891118079 27869999.999983832240 262864330.277871280909 1 60391.870307052 2024-03-22T20:53:14.529298+00:00 19994330.277748562396 27870000.000018402934 262864330.277763277292 1 60391.870318543 2024-03-22T20:53:15.522135+00:00 19994330.277906041592 27870000.000036589801 262864330.277938932180 1 60391.870330174 2024-03-22T20:53:16.526991+00:00 19994330.277968961746 27869999.999913007021 262864330.277878284454 1 60391.870341877 2024-03-22T20:53:17.538123+00:00 19994330.277860227972 27869999.999993573874 262864330.277850091457 1 60391.870353349 2024-03-22T20:53:18.529295+00:00 19994330.278056405485 27870000.000052962452 262864330.278105676174 1 60391.870364898 2024-03-22T20:53:19.527214+00:00 19994330.278090454638 27869999.999989576638 262864330.278076320887 1 60391.870376434 2024-03-22T20:53:20.523881+00:00 19994330.277848690748 27870000.000035945326 262864330.277880936861 1 60391.870387947 2024-03-22T20:53:21.518609+00:00 19994330.278020732105 27869999.999988693744 262864330.278005748987 1 60391.870399692 2024-03-22T20:53:22.533361+00:00 19994330.277865003794 27870000.000007439405 262864330.277868747711 1 60391.870411281 2024-03-22T20:53:23.534704+00:00 19994330.277886688709 27869999.999990932643 262864330.277873933315 1 60391.870422718 2024-03-22T20:53:24.522831+00:00 19994330.278023511171 27869999.999978940934 262864330.277998745441 1 60391.870434337 2024-03-22T20:53:25.526763+00:00 19994330.278058473021 27869999.999995272607 262864330.278050035238 1 60391.870445941 2024-03-22T20:53:26.529266+00:00 19994330.278038129210 27869999.999986555427 262864330.278020977974 1 60391.870457738 2024-03-22T20:53:27.548559+00:00 19994330.278006520122 27869999.999982025474 262864330.277984857559 1 60391.870469099 2024-03-22T20:53:28.530169+00:00 19994330.277806576341 27870000.000025287271 262864330.277828156948 1 60391.870480591 2024-03-22T20:53:29.523089+00:00 19994330.277801584452 27870000.000042874366 262864330.277840763330 1 60391.870492216 2024-03-22T20:53:30.527495+00:00 19994330.277915075421 27869999.999980229884 262864330.277891635895 1 60391.870503712 2024-03-22T20:53:31.520701+00:00 19994330.277922306210 27870000.000014621764 262864330.277933239937 1 60391.870515283 2024-03-22T20:53:32.520453+00:00 19994330.278041932732 27870000.000006690621 262864330.278044909239 1 60391.870526888 2024-03-22T20:53:33.523126+00:00 19994330.278019465506 27869999.999953407794 262864330.277969181538 1 60391.870538451 2024-03-22T20:53:34.522182+00:00 19994330.277865555137 27869999.999986123294 262864330.277847975492 1 60391.870550179 2024-03-22T20:53:35.535461+00:00 19994330.277814518660 27869999.999947536737 262864330.277758359909 1 60391.870561533 2024-03-22T20:53:36.516405+00:00 19994330.277749009430 27870000.000002902001 262864330.277748197317 1 60391.870573214 2024-03-22T20:53:37.525717+00:00 19994330.278111424297 27870000.000045742840 262864330.278153479099 1 60391.870584781 2024-03-22T20:53:38.525106+00:00 19994330.277973860502 27870000.000005755574 262864330.277975916862 1 60391.870596319 2024-03-22T20:53:39.521975+00:00 19994330.277859222144 27869999.999998852611 262864330.277854382992 1 60391.870607969 2024-03-22T20:53:40.528508+00:00 19994330.277907487005 27870000.000019337982 262864330.277923136950 1 60391.870619575 2024-03-22T20:53:41.531296+00:00 19994330.278088852763 27870000.000031970441 262864330.278117120266 1 60391.870631063 2024-03-22T20:53:42.523844+00:00 19994330.277812737972 27869999.999977305532 262864330.277786344290 1 60391.870642634 2024-03-22T20:53:43.523584+00:00 19994330.277995288372 27870000.000017445534 262864330.278009027243 1 60391.870654212 2024-03-22T20:53:44.523910+00:00 19994330.277992002666 27869999.999978065491 262864330.277966380119 1 60391.870665760 2024-03-22T20:53:45.521640+00:00 19994330.277922149748 27870000.000014111400 262864330.277932584286 1 60391.870677408 2024-03-22T20:53:46.528046+00:00 19994330.277940418571 27870000.000003743917 262864330.277940481901 1 60391.870688968 2024-03-22T20:53:47.526887+00:00 19994330.278168287128 27869999.999995004386 262864330.278159588575 1 60391.870700665 2024-03-22T20:53:48.537463+00:00 19994330.277931187302 27869999.999981064349 262864330.277908563614 1 60391.870712334 2024-03-22T20:53:49.545678+00:00 19994330.278160069138 27869999.999984476715 262864330.278140842915 1 60391.870723681 2024-03-22T20:53:50.525992+00:00 19994330.277978055179 27869999.999999847263 262864330.277974218130 1 60391.870735794 2024-03-22T20:53:51.572641+00:00 19994330.277786079794 27870000.000023771077 262864330.277806162834 1 60391.870746833 2024-03-22T20:53:52.526407+00:00 19994330.278195805848 27870000.000045217574 262864330.278237313032 1 60391.870758366 2024-03-22T20:53:53.522817+00:00 19994330.277847036719 27870000.000025350600 262864330.277868688107 1 60391.870770172 2024-03-22T20:53:54.542871+00:00 19994330.277957309037 27869999.999990511686 262864330.277944147587 1 60391.870781538 2024-03-22T20:53:55.524889+00:00 19994330.277934633195 27869999.999973762780 262864330.277904719114 1 60391.870793224 2024-03-22T20:53:56.534569+00:00 19994330.278053563088 27869999.999993264675 262864330.278043121099 1 60391.870804671 2024-03-22T20:53:57.523553+00:00 19994330.277630250901 27869999.999974377453 262864330.277600914240 1 60391.870816262 2024-03-22T20:53:58.525038+00:00 19994330.278172440827 27869999.999962829053 262864330.278131574392 1 60391.870827861 2024-03-22T20:53:59.527162+00:00 19994330.277853041887 27869999.999982163310 262864330.277831524611 1 60391.870839447 2024-03-22T20:54:00.528194+00:00 19994330.277932874858 27869999.999993231148 262864330.277922421694 1 60391.870850962 2024-03-22T20:54:01.523086+00:00 19994330.277837384492 27869999.999979332089 262864330.277813017368 1 60391.870862711 2024-03-22T20:54:02.538246+00:00 19994330.278060905635 27870000.000006392598 262864330.278063595295 1 60391.870874089 2024-03-22T20:54:03.521287+00:00 19994330.278036411852 27869999.999993924052 262864330.278026640415 1 60391.870885717 2024-03-22T20:54:04.525975+00:00 19994330.278214324266 27870000.000020787120 262864330.278231441975 1 60391.870897256 2024-03-22T20:54:05.522902+00:00 19994330.277665302157 27869999.999973256141 262864330.277634859085 1 60391.870908857 2024-03-22T20:54:06.525225+00:00 19994330.278224430978 27869999.999983433634 262864330.278204172850 1 60391.870920477 2024-03-22T20:54:07.529203+00:00 19994330.278007917106 27870000.000025298446 262864330.278029531240 1 60391.870932072 2024-03-22T20:54:08.531029+00:00 19994330.277753394097 27869999.999900333583 262864330.277650028467 1 60391.870943558 2024-03-22T20:54:09.523424+00:00 19994330.277987681329 27869999.999996803701 262864330.277980804443 1 60391.870955162 2024-03-22T20:54:10.525959+00:00 19994330.277851812541 27869999.999975837767 262864330.277823954821 1 60391.870966700 2024-03-22T20:54:11.522917+00:00 19994330.277730841190 27870000.000014748424 262864330.277741909027 1 60391.870978360 2024-03-22T20:54:12.530325+00:00 19994330.278019364923 27869999.999990701675 262864330.278006374836 1 60391.870989822 2024-03-22T20:54:13.520612+00:00 19994330.278126880527 27870000.000022832304 262864330.278146028519 1 60391.871001440 2024-03-22T20:54:14.524424+00:00 19994330.277855295688 27869999.999996766448 262864330.277848392725 1 60391.871013064 2024-03-22T20:54:15.528707+00:00 19994330.277972370386 27870000.000012297183 262864330.277980983257 1 60391.871024546 2024-03-22T20:54:16.520768+00:00 19994330.278070349246 27870000.000018902123 262864330.278085559607 1 60391.871036241 2024-03-22T20:54:17.531210+00:00 19994330.277769733220 27869999.999995745718 262864330.277761787176 1 60391.871047687 2024-03-22T20:54:18.520136+00:00 19994330.277908839285 27870000.000001750886 262864330.277906894684 1 60391.871059301 2024-03-22T20:54:19.523618+00:00 19994330.278043318540 27869999.999988723546 262864330.278028368950 1 60391.871070821 2024-03-22T20:54:20.518912+00:00 19994330.278104562312 27869999.999972768128 262864330.278073638678 1 60391.871082362 2024-03-22T20:54:21.516080+00:00 19994330.277750633657 27869999.999974016100 262864330.277720957994 1 60391.871094173 2024-03-22T20:54:22.536508+00:00 19994330.277958143502 27870000.000038564205 262864330.277993023396 1 60391.871105523 2024-03-22T20:54:23.517161+00:00 19994330.277966622263 27870000.000021979213 262864330.277984917164 1 60391.871117127 2024-03-22T20:54:24.519739+00:00 19994330.277769118547 27870000.000016726553 262864330.277782142162 1 60391.871128724 2024-03-22T20:54:25.521769+00:00 19994330.278062317520 27870000.000012807548 262864330.278071433306 1 60391.871140245 2024-03-22T20:54:26.517223+00:00 19994330.277812045068 27869999.999997206032 262864330.277805536985 1 60391.871151806 2024-03-22T20:54:27.516073+00:00 19994330.278060853481 27869999.999990582466 262864330.278047740459 1 60391.871163505 2024-03-22T20:54:28.526789+00:00 19994330.277799718082 27869999.999992098659 262864330.277788132429 1 60391.871175012 2024-03-22T20:54:29.520992+00:00 19994330.277855660766 27870000.000002402812 262864330.277854382992 1 60391.871186593 2024-03-22T20:54:30.521600+00:00 19994330.277747672051 27869999.999998040497 262864330.277741998434 1 60391.871198121 2024-03-22T20:54:31.517638+00:00 19994330.277841947973 27869999.999952618033 262864330.277790874243 1 60391.871209683 2024-03-22T20:54:32.516612+00:00 19994330.277842849493 27869999.999985184520 262864330.277824342251 1 60391.871221328 2024-03-22T20:54:33.522740+00:00 19994330.277930483222 27870000.000002052635 262864330.277928829193 1 60391.871232822 2024-03-22T20:54:34.515778+00:00 19994330.277945742011 27870000.000021979213 262864330.277964055538 1 60391.871244435 2024-03-22T20:54:35.519200+00:00 19994330.278056714684 27870000.000022128224 262864330.278075128794 1 60391.871255992 2024-03-22T20:54:36.517672+00:00 19994330.277994368225 27870000.000020179898 262864330.278010845184 1 60391.871267608 2024-03-22T20:54:37.521342+00:00 19994330.277945838869 27870000.000007890165 262864330.277950048447 1 60391.871279225 2024-03-22T20:54:38.525025+00:00 19994330.277791734785 27870000.000023007393 262864330.277811050415 1 60391.871290763 2024-03-22T20:54:39.521895+00:00 19994330.278197627515 27869999.999999880791 262864330.278193801641 1 60391.871302296 2024-03-22T20:54:40.518369+00:00 19994330.277773655951 27870000.000010214746 262864330.277780175209 1 60391.871313872 2024-03-22T20:54:41.518507+00:00 19994330.277879938483 27869999.999957725406 262864330.277833998203 1 60391.871325457 2024-03-22T20:54:42.519426+00:00 19994330.277945257723 27869999.999972045422 262864330.277913600206 1 60391.871337065 2024-03-22T20:54:43.522472+00:00 19994330.277976974845 27869999.999985251576 262864330.277958512306 1 60391.871348581 2024-03-22T20:54:44.517373+00:00 19994330.277983184904 27869999.999986380339 262864330.277965873480 1 60391.871360203 2024-03-22T20:54:45.521556+00:00 19994330.278038468212 27870000.000023249537 262864330.278058022261 1 60391.871371741 2024-03-22T20:54:46.518421+00:00 19994330.277862612158 27870000.000064715743 262864330.277923643589 1 60391.871383301 2024-03-22T20:54:47.517150+00:00 19994330.278064213693 27870000.000009115785 262864330.278069645166 1 60391.871394886 2024-03-22T20:54:48.518119+00:00 19994330.277948845178 27870000.000036425889 262864330.277981579304 1 60391.871406476 2024-03-22T20:54:49.519510+00:00 19994330.278161633760 27870000.000025462359 262864330.278183400631 1 60391.871418041 2024-03-22T20:54:50.518752+00:00 19994330.277795031667 27869999.999999031425 262864330.277790367603 1 60391.871429578 2024-03-22T20:54:51.515583+00:00 19994330.278096351773 27869999.999993342906 262864330.278086006641 1 60391.871441188 2024-03-22T20:54:52.518674+00:00 19994330.277904573828 27869999.999962627888 262864330.277863502502 1 60391.871452729 2024-03-22T20:54:53.515798+00:00 19994330.277776893228 27869999.999967087060 262864330.277740299702 1 60391.871464359 2024-03-22T20:54:54.520586+00:00 19994330.277792803943 27869999.999992255121 262864330.277781367302 1 60391.871475958 2024-03-22T20:54:55.522805+00:00 19994330.278001762927 27870000.000084880739 262864330.278082937002 1 60391.871487458 2024-03-22T20:54:56.516383+00:00 19994330.278044614941 27869999.999967396259 262864330.278008311987 1 60391.871499029 2024-03-22T20:54:57.516105+00:00 19994330.277715124190 27869999.999980617315 262864330.277692049742 1 60391.871510624 2024-03-22T20:54:58.517903+00:00 19994330.277871873230 27870000.000025305897 262864330.277893483639 1 60391.871522231 2024-03-22T20:54:59.520792+00:00 19994330.277950763702 27870000.000011630356 262864330.277958691120 1 60391.871533757 2024-03-22T20:55:00.516575+00:00 19994330.278098922223 27870000.000014472753 262864330.278109699488 1 60391.871545340 2024-03-22T20:55:01.517356+00:00 19994330.277950912714 27869999.999984391034 262864330.277931600809 1 60391.871557019 2024-03-22T20:55:02.526448+00:00 19994330.277803495526 27870000.000026330352 262864330.277826130390 1 60391.871568535 2024-03-22T20:55:03.521400+00:00 19994330.277927447110 27869999.999993033707 262864330.277916789055 1 60391.871580144 2024-03-22T20:55:04.524477+00:00 19994330.277756340802 27869999.999926622957 262864330.277679264545 1 60391.871591770 2024-03-22T20:55:05.528891+00:00 19994330.277872487903 27870000.000000111759 262864330.277868926525 1 60391.871603281 2024-03-22T20:55:06.523447+00:00 19994330.278123412281 27870000.000000420958 262864330.278120130301 1 60391.871614830 2024-03-22T20:55:07.521263+00:00 19994330.277985051274 27869999.999972615391 262864330.277953982353 1 60391.871626499 2024-03-22T20:55:08.529498+00:00 19994330.278076123446 27870000.000023365021 262864330.278095781803 1 60391.871637938 2024-03-22T20:55:09.517864+00:00 19994330.277910657227 27870000.000014182180 262864330.277921140194 1 60391.871649541 2024-03-22T20:55:10.520355+00:00 19994330.277958117425 27870000.000017382205 262864330.277971804142 1 60391.871661096 2024-03-22T20:55:11.518696+00:00 19994330.277844697237 27870000.000004723668 262864330.277845710516 1 60391.871672729 2024-03-22T20:55:12.523813+00:00 19994330.278006821871 27870000.000003706664 262864330.278006821871 1 60391.871684292 2024-03-22T20:55:13.522881+00:00 19994330.277793556452 27869999.999985307455 262864330.277775168419 1 60391.871695881 2024-03-22T20:55:14.524096+00:00 19994330.277605608106 27869999.999958615750 262864330.277560532093 1 60391.871707796 2024-03-22T20:55:15.553531+00:00 19994330.278222203255 27869999.999998424202 262864330.278216928244 1 60391.871719044 2024-03-22T20:55:16.525420+00:00 19994330.278143111616 27869999.999991189688 262864330.278130590916 1 60391.871730569 2024-03-22T20:55:17.521137+00:00 19994330.277789477259 27869999.999980449677 262864330.277766227722 1 60391.871742100 2024-03-22T20:55:18.517442+00:00 19994330.277777023613 27870000.000005230308 262864330.277778565884 1 60391.871753702 2024-03-22T20:55:19.519879+00:00 19994330.278225481510 27870000.000044886023 262864330.278266668320 1 60391.871765279 2024-03-22T20:55:20.520121+00:00 19994330.277967546135 27869999.999972011894 262864330.277935862541 1 60391.871776795 2024-03-22T20:55:21.515126+00:00 19994330.277825720608 27870000.000056598336 262864330.277878612280 1 60391.871788472 2024-03-22T20:55:22.524019+00:00 19994330.277990847826 27869999.999988909811 262864330.277976065874 1 60391.871799955 2024-03-22T20:55:23.516127+00:00 19994330.277861084789 27870000.000005248934 262864330.277862638235 1 60391.871811524 2024-03-22T20:55:24.515659+00:00 19994330.278018899262 27870000.000028681010 262864330.278043866158 1 60391.871823153 2024-03-22T20:55:25.520446+00:00 19994330.277822364122 27869999.999995943159 262864330.277814626694 1 60391.871834683 2024-03-22T20:55:26.516600+00:00 19994330.277970392257 27869999.999977067113 262864330.277943760157 1 60391.871846306 2024-03-22T20:55:27.520847+00:00 19994330.277796760201 27870000.000029452145 262864330.277822494507 1 60391.871857827 2024-03-22T20:55:28.516198+00:00 19994330.278056483716 27869999.999953806400 262864330.278006583452 1 60391.871869479 2024-03-22T20:55:29.522967+00:00 19994330.277894083411 27869999.999983865768 262864330.277874261141 1 60391.871880955 2024-03-22T20:55:30.514468+00:00 19994330.277980770916 27869999.999986525625 262864330.277963608503 1 60391.871892561 2024-03-22T20:55:31.517253+00:00 19994330.277807157487 27870000.000055041164 262864330.277858495712 1 60391.871904116 2024-03-22T20:55:32.515613+00:00 19994330.277973137796 27870000.000017404556 262864330.277986854315 1 60391.871915750 2024-03-22T20:55:33.520805+00:00 19994330.278023734689 27870000.000001717359 262864330.278021752834 1 60391.871927250 2024-03-22T20:55:34.514361+00:00 19994330.278029203415 27870000.000035896897 262864330.278061389923 1 60391.871938929 2024-03-22T20:55:35.523509+00:00 19994330.277872558683 27869999.999947652221 262864330.277816534042 1 60391.871950423 2024-03-22T20:55:36.516540+00:00 19994330.277881916612 27870000.000012330711 262864330.277890563011 1 60391.871962037 2024-03-22T20:55:37.520033+00:00 19994330.277918692678 27870000.000013314188 262864330.277928322554 1 60391.871973605 2024-03-22T20:55:38.519464+00:00 19994330.277786821127 27870000.000010903925 262864330.277794033289 1 60391.871985155 2024-03-22T20:55:39.517354+00:00 19994330.277952514589 27869999.999971941113 262864330.277920752764 1 60391.871996732 2024-03-22T20:55:40.517658+00:00 19994330.277802959085 27869999.999979209155 262864330.277778446674 1 60391.872008313 2024-03-22T20:55:41.518241+00:00 19994330.277711920440 27869999.999984961003 262864330.277693182230 1 60391.872019923 2024-03-22T20:55:42.521329+00:00 19994330.278130989522 27870000.000035684556 262864330.278162956238 1 60391.872031448 2024-03-22T20:55:43.517149+00:00 19994330.277849398553 27869999.999997608364 262864330.277843326330 1 60391.872043026 2024-03-22T20:55:44.517438+00:00 19994330.277866970748 27870000.000001266599 262864330.277864515781 1 60391.872054574 2024-03-22T20:55:45.515211+00:00 19994330.278016217053 27869999.999991647899 262864330.278004169464 1 60391.872066178 2024-03-22T20:55:46.517832+00:00 19994330.277887310833 27869999.999966893345 262864330.277850508690 1 60391.872077709 2024-03-22T20:55:47.514009+00:00 19994330.278179012239 27870000.000024966896 262864330.278200298548 1 60391.872089317 2024-03-22T20:55:48.516949+00:00 19994330.277698032558 27869999.999976351857 262864330.277670681477 1 60391.872100926 2024-03-22T20:55:49.520000+00:00 19994330.278026144952 27869999.999994251877 262864330.278016686440 1 60391.872112487 2024-03-22T20:55:50.518904+00:00 19994330.277935575694 27870000.000023767352 262864330.277955651283 1 60391.872124027 2024-03-22T20:55:51.515934+00:00 19994330.278012219816 27870000.000009134412 262864330.278017640114 1 60391.872135635 2024-03-22T20:55:52.518834+00:00 19994330.277986656874 27870000.000016599894 262864330.277999550104 1 60391.872147162 2024-03-22T20:55:53.514764+00:00 19994330.277916777879 27870000.000021018088 262864330.277934104204 1 60391.872158759 2024-03-22T20:55:54.516780+00:00 19994330.278072126210 27870000.000010006130 262864330.278078436852 1 60391.872170317 2024-03-22T20:55:55.515368+00:00 19994330.277776405215 27870000.000000625849 262864330.277773320675 1 60391.872181879 2024-03-22T20:55:56.514393+00:00 19994330.278240464628 27870000.000046733767 262864330.278283506632 1 60391.872193500 2024-03-22T20:55:57.518391+00:00 19994330.277989089489 27869999.999969109893 262864330.277954518795 1 60391.872205044 2024-03-22T20:55:58.515781+00:00 19994330.278103098273 27869999.999995145947 262864330.278094530106 1 60391.872216636 2024-03-22T20:55:59.517337+00:00 19994330.277736987919 27869999.999969061464 262864330.277702361345 1 60391.872228222 2024-03-22T20:56:00.518355+00:00 19994330.277917545289 27870000.000000365078 262864330.277914196253 1 60391.872239813 2024-03-22T20:56:01.519823+00:00 19994330.277906555682 27870000.000023163855 262864330.277926027775 1 60391.872251509 2024-03-22T20:56:02.530381+00:00 19994330.277949016541 27870000.000003743917 262864330.277949064970 1 60391.872262979 2024-03-22T20:56:03.521423+00:00 19994330.278073348105 27869999.999940007925 262864330.278009653091 1 60391.872274796 2024-03-22T20:56:04.542392+00:00 19994330.277681119740 27870000.000025097281 262864330.277702510357 1 60391.872286182 2024-03-22T20:56:05.526094+00:00 19994330.277899276465 27870000.000051494688 262864330.277947068214 1 60391.872297861 2024-03-22T20:56:06.535142+00:00 19994330.278084188700 27870000.000002905726 262864330.278083413839 1 60391.872309439 2024-03-22T20:56:07.535546+00:00 19994330.277833264321 27869999.999987889081 262864330.277817457914 1 60391.872320922 2024-03-22T20:56:08.527644+00:00 19994330.277877423912 27869999.999953456223 262864330.277827173471 1 60391.872332598 2024-03-22T20:56:09.536450+00:00 19994330.277681190521 27869999.999981496483 262864330.277658998966 1 60391.872343972 2024-03-22T20:56:10.519223+00:00 19994330.278257183731 27870000.000042304397 262864330.278295814991 1 60391.872355636 2024-03-22T20:56:11.526937+00:00 19994330.277815721929 27870000.000032253563 262864330.277844280005 1 60391.872367271 2024-03-22T20:56:12.532237+00:00 19994330.277953963727 27870000.000030476600 262864330.277980744839 1 60391.872378801 2024-03-22T20:56:13.528410+00:00 19994330.277712415904 27869999.999990593642 262864330.277699291706 1 60391.872390251 2024-03-22T20:56:14.517644+00:00 19994330.277882538736 27869999.999966338277 262864330.277845174074 1 60391.872401932 2024-03-22T20:56:15.526957+00:00 19994330.278124704957 27869999.999975848943 262864330.278096854687 1 60391.872413415 2024-03-22T20:56:16.519059+00:00 19994330.277882367373 27870000.000015817583 262864330.277894496918 1 60391.872424990 2024-03-22T20:56:17.519146+00:00 19994330.277923103422 27870000.000007398427 262864330.277926802635 1 60391.872436720 2024-03-22T20:56:18.532614+00:00 19994330.277874469757 27870000.000008236617 262864330.277878999710 1 60391.872448339 2024-03-22T20:56:19.536461+00:00 19994330.278127614409 27869999.999965690076 262864330.278089612722 1 60391.872459776 2024-03-22T20:56:20.524618+00:00 19994330.277895610780 27869999.999998107553 262864330.277889996767 1 60391.872471254 2024-03-22T20:56:21.516379+00:00 19994330.277777720243 27869999.999992895871 262864330.277766942978 1 60391.872482938 2024-03-22T20:56:22.525847+00:00 19994330.277935549617 27869999.999994900078 262864330.277926743031 1 60391.872494419 2024-03-22T20:56:23.517832+00:00 19994330.277782544494 27870000.000003024936 262864330.277781903744 1 60391.872506036 2024-03-22T20:56:24.521537+00:00 19994330.277686618268 27869999.999986458570 262864330.277669399977 1 60391.872517626 2024-03-22T20:56:25.522879+00:00 19994330.277893763036 27870000.000082574785 262864330.277972638607 1 60391.872529182 2024-03-22T20:56:26.521343+00:00 19994330.278001464903 27869999.999968517572 262864330.277966290712 1 60391.872540736 2024-03-22T20:56:27.519598+00:00 19994330.277871895581 27870000.000024836510 262864330.277893036604 1 60391.872552395 2024-03-22T20:56:28.526969+00:00 19994330.278076201677 27869999.999992147088 262864330.278064638376 1 60391.872563934 2024-03-22T20:56:29.523932+00:00 19994330.278013475239 27869999.999996956438 262864330.278006732464 1 60391.872575482 2024-03-22T20:56:30.521622+00:00 19994330.277834530920 27869999.999958343804 262864330.277789175510 1 60391.872587034 2024-03-22T20:56:31.519742+00:00 19994330.278195984662 27869999.999996595085 262864330.278188884258 1 60391.872598717 2024-03-22T20:56:32.529118+00:00 19994330.278044704348 27869999.999965116382 262864330.278006136417 1 60391.872610277 2024-03-22T20:56:33.527940+00:00 19994330.277734208852 27869999.999991953373 262864330.277722477913 1 60391.872621739 2024-03-22T20:56:34.518250+00:00 19994330.278266739100 27870000.000027928501 262864330.278290957212 1 60391.872633372 2024-03-22T20:56:35.523291+00:00 19994330.278103750199 27870000.000020503998 262864330.278120547533 1 60391.872644961 2024-03-22T20:56:36.524670+00:00 19994330.277577001601 27870000.000006597489 262864330.277579903603 1 60391.872656493 2024-03-22T20:56:37.520963+00:00 19994330.278027091175 27869999.999991334975 262864330.278014719486 1 60391.872668071 2024-03-22T20:56:38.521357+00:00 19994330.278232295066 27869999.999995399266 262864330.278224021196 1 60391.872679703 2024-03-22T20:56:39.526336+00:00 19994330.277956314385 27870000.000010538846 262864330.277963161469 1 60391.872691188 2024-03-22T20:56:40.518697+00:00 19994330.277895968407 27870000.000022687018 262864330.277914941311 1 60391.872702752 2024-03-22T20:56:41.517762+00:00 19994330.277932543308 27870000.000009693205 262864330.277938544750 1 60391.872714335 2024-03-22T20:56:42.518554+00:00 19994330.277819689363 27869999.999954614788 262864330.277770608664 1 60391.872726198 2024-03-22T20:56:43.543518+00:00 19994330.277938544750 27869999.999983947724 262864330.277918785810 1 60391.872737479 2024-03-22T20:56:44.518179+00:00 19994330.278160270303 27869999.999948989600 262864330.278105556965 1 60391.872749248 2024-03-22T20:56:45.534979+00:00 19994330.277887195349 27869999.999993514270 262864330.277877002954 1 60391.872760606 2024-03-22T20:56:46.516343+00:00 19994330.278158530593 27869999.999989680946 262864330.278144538403 1 60391.872772173 2024-03-22T20:56:47.515744+00:00 19994330.277794729918 27870000.000025913119 262864330.277816951275 1 60391.872783759 2024-03-22T20:56:48.516793+00:00 19994330.277916226536 27870000.000021703541 262864330.277934223413 1 60391.872795331 2024-03-22T20:56:49.516603+00:00 19994330.278230749071 27870000.000023838133 262864330.278250902891 1 60391.872806991 2024-03-22T20:56:50.523971+00:00 19994330.277877561748 27869999.999945346266 262864330.277819216251 1 60391.872818503 2024-03-22T20:56:51.518679+00:00 19994330.278126876801 27869999.999981991947 262864330.278105169535 1 60391.872830038 2024-03-22T20:56:52.515327+00:00 19994330.277788817883 27869999.999982848763 262864330.277767956257 1 60391.872841626 2024-03-22T20:56:53.516517+00:00 19994330.278026927263 27869999.999984230846 262864330.278007477522 1 60391.872853185 2024-03-22T20:56:54.515185+00:00 19994330.277670104057 27870000.000032901764 262864330.277699321508 1 60391.872864779 2024-03-22T20:56:55.516916+00:00 19994330.278372116387 27869999.999978162348 262864330.278346568346 1 60391.872876384 2024-03-22T20:56:56.519569+00:00 19994330.278154928237 27869999.999990604818 262864330.278141856194 1 60391.872888012 2024-03-22T20:56:57.524212+00:00 19994330.278077777475 27870000.000020328909 262864330.278094410896 1 60391.872899543 2024-03-22T20:56:58.520455+00:00 19994330.278026133776 27870000.000012475997 262864330.278034925461 1 60391.872911065 2024-03-22T20:56:59.515999+00:00 19994330.277736242861 27870000.000021930784 262864330.277754485607 1 60391.872922662 2024-03-22T20:57:00.517979+00:00 19994330.278174024075 27869999.999997369945 262864330.278167694807 1 60391.872934313 2024-03-22T20:57:01.524705+00:00 19994330.277929596603 27869999.999985236675 262864330.277911156416 1 60391.872945873 2024-03-22T20:57:02.523432+00:00 19994330.277922037989 27869999.999970797449 262864330.277889132500 1 60391.872957424 2024-03-22T20:57:03.521444+00:00 19994330.277979277074 27869999.999977469444 262864330.277953058481 1 60391.872969029 2024-03-22T20:57:04.524047+00:00 19994330.277893781662 27869999.999997999519 262864330.277888089418 1 60391.872980589 2024-03-22T20:57:05.522904+00:00 19994330.277882404625 27870000.000021912158 262864330.277900606394 1 60391.872992160 2024-03-22T20:57:06.522608+00:00 19994330.277796138078 27870000.000020727515 262864330.277813196182 1 60391.873003664 2024-03-22T20:57:07.516609+00:00 19994330.278141964227 27870000.000042457134 262864330.278180748224 1 60391.873015248 2024-03-22T20:57:08.517407+00:00 19994330.277947608382 27870000.000017877668 262864330.277961790562 1 60391.873026839 2024-03-22T20:57:09.518897+00:00 19994330.278139501810 27870000.000061172992 262864330.278196990490 1 60391.873038425 2024-03-22T20:57:10.519939+00:00 19994330.277957122773 27869999.999959595501 262864330.277913004160 1 60391.873050043 2024-03-22T20:57:11.523708+00:00 19994330.277980171144 27870000.000010930002 262864330.277987420559 1 60391.873061575 2024-03-22T20:57:12.520078+00:00 19994330.277826990932 27869999.999986495823 262864330.277809798717 1 60391.873073117 2024-03-22T20:57:13.517274+00:00 19994330.278233699501 27869999.999987434596 262864330.278217434883 1 60391.873084739 2024-03-22T20:57:14.521448+00:00 19994330.277658998966 27869999.999955087900 262864330.277610391378 1 60391.873096305 2024-03-22T20:57:15.520777+00:00 19994330.277850691229 27870000.000010076910 262864330.277857065201 1 60391.873107901 2024-03-22T20:57:16.522683+00:00 19994330.277996547520 27870000.000004600734 262864330.277997434139 1 60391.873119449 2024-03-22T20:57:17.520438+00:00 19994330.277897488326 27869999.999983787537 262864330.277877569199 1 60391.873131005 2024-03-22T20:57:18.518822+00:00 19994330.278086319566 27870000.000012733042 262864330.278095364571 1 60391.873142578 2024-03-22T20:57:19.518759+00:00 19994330.278018794954 27870000.000011518598 262864330.278026610613 1 60391.873154149 2024-03-22T20:57:20.518473+00:00 19994330.277879867703 27870000.000051695853 262864330.277927875519 1 60391.873165772 2024-03-22T20:57:21.522719+00:00 19994330.278189044446 27869999.999980911613 262864330.278166264296 1 60391.873177247 2024-03-22T20:57:22.514118+00:00 19994330.277952499688 27869999.999993145466 262864330.277941942215 1 60391.873188893 2024-03-22T20:57:23.520349+00:00 19994330.277905236930 27869999.999992497265 262864330.277894020081 1 60391.873200432 2024-03-22T20:57:24.517305+00:00 19994330.277772616595 27870000.000001199543 262864330.277770102024 1 60391.873212044 2024-03-22T20:57:25.520610+00:00 19994330.277699477971 27870000.000009194016 262864330.277704954147 1 60391.873223564 2024-03-22T20:57:26.515906+00:00 19994330.277915243059 27870000.000001408160 262864330.277912944555 1 60391.873235217 2024-03-22T20:57:27.522724+00:00 19994330.277976524085 27869999.999989818782 262864330.277962625027 1 60391.873246759 2024-03-22T20:57:28.520008+00:00 19994330.278025634587 27870000.000016786158 262864330.278038710356 1 60391.873258358 2024-03-22T20:57:29.522127+00:00 19994330.277937740088 27869999.999992612749 262864330.277926653624 1 60391.873269917 2024-03-22T20:57:30.520852+00:00 19994330.278018604964 27870000.000001870096 262864330.278016775846 1 60391.873281450 2024-03-22T20:57:31.517296+00:00 19994330.278076402843 27870000.000041324645 262864330.278114050627 1 60391.873293031 2024-03-22T20:57:32.517839+00:00 19994330.278060197830 27870000.000006884336 262864330.278063386679 1 60391.873304607 2024-03-22T20:57:33.518023+00:00 19994330.278027411550 27870000.000041231513 262864330.278064966202 1 60391.873316180 2024-03-22T20:57:34.517957+00:00 19994330.277865082026 27870000.000032246113 262864330.277893632650 1 60391.873327728 2024-03-22T20:57:35.515735+00:00 19994330.277983702719 27869999.999954871833 262864330.277934879065 1 60391.873339312 2024-03-22T20:57:36.516585+00:00 19994330.277839377522 27869999.999963331968 262864330.277799010277 1 60391.873350925 2024-03-22T20:57:37.519932+00:00 19994330.277603421360 27869999.999960318208 262864330.277560025454 1 60391.873362460 2024-03-22T20:57:38.516580+00:00 19994330.278253536671 27870000.000023622066 262864330.278273463249 1 60391.873374069 2024-03-22T20:57:39.519563+00:00 19994330.277825273573 27869999.999977633357 262864330.277799218893 1 60391.873385694 2024-03-22T20:57:40.523988+00:00 19994330.278115283698 27870000.000018097460 262864330.278129667044 1 60391.873397163 2024-03-22T20:57:41.514911+00:00 19994330.277760125697 27869999.999999750406 262864330.277756184340 1 60391.873408781 2024-03-22T20:57:42.518734+00:00 19994330.277930885553 27870000.000009246171 262864330.277936428785 1 60391.873420312 2024-03-22T20:57:43.514909+00:00 19994330.277729000896 27870000.000029347837 262864330.277754664421 1 60391.873431899 2024-03-22T20:57:44.516061+00:00 19994330.278055164963 27870000.000016961247 262864330.278068423271 1 60391.873443521 2024-03-22T20:57:45.520220+00:00 19994330.278000336140 27869999.999982390553 262864330.277979016304 1 60391.873455090 2024-03-22T20:57:46.519755+00:00 19994330.277925875038 27869999.999989531934 262864330.277911722660 1 60391.873466632 2024-03-22T20:57:47.517030+00:00 19994330.277909450233 27869999.999920118600 262864330.277825891972 1 60391.873478196 2024-03-22T20:57:48.516103+00:00 19994330.278008494526 27870000.000003386289 262864330.278008192778 1 60391.873489811 2024-03-22T20:57:49.519673+00:00 19994330.278018034995 27870000.000006247312 262864330.278020590544 1 60391.873501375 2024-03-22T20:57:50.518845+00:00 19994330.277984056622 27870000.000004682690 262864330.277985036373 1 60391.873512906 2024-03-22T20:57:51.515080+00:00 19994330.278257071972 27870000.000043056905 262864330.278296440840 1 60391.873524469 2024-03-22T20:57:52.514133+00:00 19994330.277686864138 27869999.999990943819 262864330.277674108744 1 60391.873536107 2024-03-22T20:57:53.519615+00:00 19994330.278032273054 27870000.000004492700 262864330.278033077717 1 60391.873547638 2024-03-22T20:57:54.515915+00:00 19994330.277940046042 27870000.000040851533 262864330.277977198362 1 60391.873559266 2024-03-22T20:57:55.520609+00:00 19994330.278118468821 27869999.999989081174 262864330.278103858232 1 60391.873570786 2024-03-22T20:57:56.515914+00:00 19994330.277845777571 27869999.999973662198 262864330.277815729380 1 60391.873582381 2024-03-22T20:57:57.517753+00:00 19994330.277818080038 27869999.999978613108 262864330.277792990208 1 60391.873593965 2024-03-22T20:57:58.518540+00:00 19994330.277993947268 27869999.999976523221 262864330.277966767550 1 60391.873605529 2024-03-22T20:57:59.517702+00:00 19994330.278130661696 27870000.000026084483 262864330.278153032064 1 60391.873617125 2024-03-22T20:58:00.519553+00:00 19994330.278127677739 27870000.000013664365 262864330.278137624264 1 60391.873628961 2024-03-22T20:58:01.542240+00:00 19994330.277702711523 27870000.000024627894 262864330.277723640203 1 60391.873640361 2024-03-22T20:58:02.527170+00:00 19994330.277867790312 27870000.000019133091 262864330.277883231640 1 60391.873651820 2024-03-22T20:58:03.517287+00:00 19994330.277982030064 27870000.000034160912 262864330.278012484312 1 60391.873663422 2024-03-22T20:58:04.519689+00:00 19994330.277855873108 27870000.000034928322 262864330.277887105942 1 60391.873674994 2024-03-22T20:58:05.519484+00:00 19994330.277712799609 27869999.999972287565 262864330.277681380510 1 60391.873686664 2024-03-22T20:58:06.527781+00:00 19994330.278137437999 27870000.000002022833 262864330.278135776520 1 60391.873698143 2024-03-22T20:58:07.519595+00:00 19994330.277929503471 27870000.000018972903 262864330.277944803238 1 60391.873709805 2024-03-22T20:58:08.527153+00:00 19994330.278114739805 27869999.999979384243 262864330.278090417385 1 60391.873721266 2024-03-22T20:58:09.517369+00:00 19994330.277799069881 27870000.000015534461 262864330.277810901403 1 60391.873732930 2024-03-22T20:58:10.525153+00:00 19994330.277768775821 27869999.999977342784 262864330.277742445469 1 60391.873744506 2024-03-22T20:58:11.525309+00:00 19994330.277955673635 27869999.999986462295 262864330.277938455343 1 60391.873756123 2024-03-22T20:58:12.528993+00:00 19994330.277765791863 27869999.999989755452 262864330.277751833200 1 60391.873767646 2024-03-22T20:58:13.524667+00:00 19994330.278126563877 27869999.999991126359 262864330.278113991022 1 60391.873779252 2024-03-22T20:58:14.527343+00:00 19994330.277796797454 27870000.000054880977 262864330.277848005295 1 60391.873790740 2024-03-22T20:58:15.519898+00:00 19994330.277787290514 27869999.999992039055 262864330.277775645256 1 60391.873802247 2024-03-22T20:58:16.514200+00:00 19994330.278292577714 27870000.000019799918 262864330.278308659792 1 60391.873813924 2024-03-22T20:58:17.523045+00:00 19994330.277771066874 27869999.999996587634 262864330.277763962746 1 60391.873825458 2024-03-22T20:58:18.519542+00:00 19994330.277947898954 27870000.000002294779 262864330.277946501970 1 60391.873837082 2024-03-22T20:58:19.523881+00:00 19994330.277741614729 27869999.999980814755 262864330.277718722820 1 60391.873848571 2024-03-22T20:58:20.516511+00:00 19994330.278001468629 27869999.999992363155 262864330.277990132570 1 60391.873860239 2024-03-22T20:58:21.524632+00:00 19994330.278168503195 27869999.999981820583 262864330.278146624565 1 60391.873871723 2024-03-22T20:58:22.516873+00:00 19994330.277785357088 27869999.999998871237 262864330.277780532837 1 60391.873883297 2024-03-22T20:58:23.516871+00:00 19994330.277821317315 27869999.999988861382 262864330.277806460857 1 60391.873894947 2024-03-22T20:58:24.523366+00:00 19994330.278030928224 27870000.000004090369 262864330.278031319380 1 60391.873906532 2024-03-22T20:58:25.524411+00:00 19994330.277913685888 27869999.999949488789 262864330.277859479189 1 60391.873918034 2024-03-22T20:58:26.518173+00:00 19994330.277914587408 27869999.999976769090 262864330.277887642384 1 60391.873929716 2024-03-22T20:58:27.527426+00:00 19994330.277938812971 27870000.000014632940 262864330.277949750423 1 60391.873941233 2024-03-22T20:58:28.522513+00:00 19994330.277995374054 27869999.999898985028 262864330.277890652418 1 60391.873952756 2024-03-22T20:58:29.518071+00:00 19994330.277940653265 27869999.999957576394 262864330.277894526720 1 60391.873964414 2024-03-22T20:58:30.525330+00:00 19994330.278022885323 27870000.000009372830 262864330.278028547764 1 60391.873975874 2024-03-22T20:58:31.515506+00:00 19994330.277759917080 27869999.999972373247 262864330.277728587389 1 60391.873987466 2024-03-22T20:58:32.517080+00:00 19994330.278114870191 27869999.999993085861 262864330.278104245663 1 60391.873999035 2024-03-22T20:58:33.516626+00:00 19994330.277758326381 27869999.999988682568 262864330.277743309736 1 60391.874010624 2024-03-22T20:58:34.517899+00:00 19994330.278001055121 27870000.000025670975 262864330.278023004532 1 60391.874022168 2024-03-22T20:58:35.515309+00:00 19994330.277949117124 27870000.000002723187 262864330.277948141098 1 60391.874033770 2024-03-22T20:58:36.517674+00:00 19994330.277951650321 27870000.000042609870 262864330.277990579605 1 60391.874045398 2024-03-22T20:58:37.522365+00:00 19994330.277948644012 27869999.999986853451 262864330.277931809425 1 60391.874056926 2024-03-22T20:58:38.518438+00:00 19994330.277738887817 27869999.999989267439 262864330.277724474669 1 60391.874068485 2024-03-22T20:58:39.517071+00:00 19994330.278189830482 27870000.000027876347 262864330.278214007616 1 60391.874080046 2024-03-22T20:58:40.515970+00:00 19994330.278085470200 27870000.000020246953 262864330.278102010489 1 60391.874091691 2024-03-22T20:58:41.522127+00:00 19994330.277569938451 27869999.999964412302 262864330.277530670166 1 60391.874103199 2024-03-22T20:58:42.516423+00:00 19994330.277944121510 27870000.000005241483 262864330.277945667505 1 60391.874114770 2024-03-22T20:58:43.516122+00:00 19994330.278181027621 27869999.999997813255 262864330.278175145388 1 60391.874126344 2024-03-22T20:58:44.516152+00:00 19994330.277723107487 27869999.999982971698 262864330.277702391148 1 60391.874137961 2024-03-22T20:58:45.519816+00:00 19994330.277995295823 27870000.000057980418 262864330.278049588203 1 60391.874149508 2024-03-22T20:58:46.517460+00:00 19994330.277912314981 27870000.000021267682 262864330.277929902077 1 60391.874161093 2024-03-22T20:58:47.518392+00:00 19994330.277963336557 27870000.000013876706 262864330.277973532677 1 60391.874172721 2024-03-22T20:58:48.523075+00:00 19994330.277821347117 27870000.000005718321 262864330.277823388577 1 60391.874184229 2024-03-22T20:58:49.517411+00:00 19994330.278113465756 27869999.999981779605 262864330.278091549873 1 60391.874195792 2024-03-22T20:58:50.516464+00:00 19994330.278305016458 27870000.000019360334 262864330.278320699930 1 60391.874207439 2024-03-22T20:58:51.522756+00:00 19994330.277815233916 27869999.999985840172 262864330.277797371149 1 60391.874218977 2024-03-22T20:58:52.519598+00:00 19994330.277584373951 27869999.999956730753 262864330.277537405491 1 60391.874230518 2024-03-22T20:58:53.516705+00:00 19994330.277918383479 27869999.999975048006 262864330.277889728546 1 60391.874242130 2024-03-22T20:58:54.520007+00:00 19994330.277961265296 27869999.999973244965 262864330.277930796146 1 60391.874253693 2024-03-22T20:58:55.519055+00:00 19994330.277906678617 27870000.000018779188 262864330.277921766043 1 60391.874265281 2024-03-22T20:58:56.520334+00:00 19994330.277944877744 27870000.000013642013 262864330.277954816818 1 60391.874276851 2024-03-22T20:58:57.519975+00:00 19994330.278061900288 27870000.000026412308 262864330.278084605932 1 60391.874288444 2024-03-22T20:58:58.521590+00:00 19994330.278093561530 27869999.999993797392 262864330.278083682060 1 60391.874299951 2024-03-22T20:58:59.515780+00:00 19994330.278325665742 27870000.000012557954 262864330.278334528208 1 60391.874311510 2024-03-22T20:59:00.514519+00:00 19994330.277737483382 27870000.000009424984 262864330.277743220329 1 60391.874323109 2024-03-22T20:59:01.516598+00:00 19994330.277907498181 27869999.999991085380 262864330.277894884348 1 60391.874334674 2024-03-22T20:59:02.515807+00:00 19994330.278091944754 27869999.999951064587 262864330.278039306402 1 60391.874346253 2024-03-22T20:59:03.516307+00:00 19994330.277815241367 27870000.000005103648 262864330.277816653252 1 60391.874357847 2024-03-22T20:59:04.518035+00:00 19994330.278001219034 27870000.000004764646 262864330.278002291918 1 60391.874369391 2024-03-22T20:59:05.515400+00:00 19994330.278057217598 27869999.999988783151 262864330.278042316437 1 60391.874380993 2024-03-22T20:59:06.517752+00:00 19994330.277988210320 27869999.999999538064 262864330.277984023094 1 60391.874392545 2024-03-22T20:59:07.515862+00:00 19994330.278036158532 27870000.000000070781 262864330.278032511473 1 60391.874404165 2024-03-22T20:59:08.519841+00:00 19994330.277728278190 27870000.000035792589 262864330.277760386467 1 60391.874415726 2024-03-22T20:59:09.518775+00:00 19994330.278300493956 27869999.999960657209 262864330.278257459402 1 60391.874427267 2024-03-22T20:59:10.515901+00:00 19994330.277881018817 27869999.999990426004 262864330.277867764235 1 60391.874438887 2024-03-22T20:59:11.519797+00:00 19994330.278130240738 27869999.999988824129 262864330.278115361929 1 60391.874450407 2024-03-22T20:59:12.515154+00:00 19994330.277836766094 27869999.999992515892 262864330.277825593948 1 60391.874461999 2024-03-22T20:59:13.516684+00:00 19994330.277743861079 27869999.999933607876 262864330.277673780918 1 60391.874473572 2024-03-22T20:59:14.516648+00:00 19994330.278069142252 27870000.000002637506 262864330.278068065643 1 60391.874485187 2024-03-22T20:59:15.520147+00:00 19994330.277843799442 27869999.999976664782 262864330.277816772461 1 60391.874496759 2024-03-22T20:59:16.520006+00:00 19994330.278021696955 27869999.999992955476 262864330.278010964394 1 60391.874508304 2024-03-22T20:59:17.517451+00:00 19994330.277806796134 27870000.000026542693 262864330.277829647064 1 60391.874519885 2024-03-22T20:59:18.518055+00:00 19994330.277914803475 27869999.999992363155 262864330.277903467417 1 60391.874531480 2024-03-22T20:59:19.519823+00:00 19994330.278212476522 27870000.000038526952 262864330.278247326612 1 60391.874543029 2024-03-22T20:59:20.517700+00:00 19994330.277659304440 27870000.000010553747 262864330.277666151524 1 60391.874554636 2024-03-22T20:59:21.520573+00:00 19994330.277985636145 27870000.000016778708 262864330.277998715639 1 60391.874566175 2024-03-22T20:59:22.517512+00:00 19994330.277886707336 27870000.000011477619 262864330.277894496918 1 60391.874577756 2024-03-22T20:59:23.518099+00:00 19994330.278049312532 27869999.999988652766 262864330.278034269810 1 60391.874589307 2024-03-22T20:59:24.516167+00:00 19994330.277841512114 27869999.999992884696 262864330.277830690145 1 60391.874600880 2024-03-22T20:59:25.516032+00:00 19994330.278010893613 27869999.999960664660 262864330.277967870235 1 60391.874612499 2024-03-22T20:59:26.519866+00:00 19994330.277824878693 27870000.000006694347 262864330.277827888727 1 60391.874624023 2024-03-22T20:59:27.515571+00:00 19994330.277802173048 27870000.000028055161 262864330.277826517820 1 60391.874635578 2024-03-22T20:59:28.513942+00:00 19994330.278086103499 27869999.999995499849 262864330.278077900410 1 60391.874647254 2024-03-22T20:59:29.522747+00:00 19994330.277976520360 27870000.000010784715 262864330.277983605862 1 60391.874658746 2024-03-22T20:59:30.515629+00:00 19994330.278035219759 27870000.000067636371 262864330.278099179268 1 60391.874670316 2024-03-22T20:59:31.515315+00:00 19994330.277705814689 27870000.000025201589 262864330.277727335691 1 60391.874681880 2024-03-22T20:59:32.514387+00:00 19994330.278033252805 27869999.999996934086 262864330.278026491404 1 60391.874693524 2024-03-22T20:59:33.520476+00:00 19994330.277992505580 27870000.000023528934 262864330.278012365103 1 60391.874705051 2024-03-22T20:59:34.516413+00:00 19994330.278003100306 27870000.000017389655 262864330.278016805649 1 60391.874716610 2024-03-22T20:59:35.515068+00:00 19994330.277618542314 27869999.999990172684 262864330.277604997158 1 60391.874728206 2024-03-22T20:59:36.516978+00:00 19994330.277896076441 27869999.999977666885 262864330.277870059013 1 60391.874739773 2024-03-22T20:59:37.516380+00:00 19994330.278110120445 27869999.999968908727 262864330.278075337410 1 60391.874751396 2024-03-22T20:59:38.520657+00:00 19994330.277860287577 27869999.999980568886 262864330.277837157249 1 60391.874762912 2024-03-22T20:59:39.515571+00:00 19994330.277882959694 27870000.000041104853 262864330.277920365334 1 60391.874774463 2024-03-22T20:59:40.513544+00:00 19994330.278012145311 27870000.000003669411 262864330.278012126684 1 60391.874786058 2024-03-22T20:59:41.515448+00:00 19994330.277673102915 27870000.000008776784 262864330.277678161860 1 60391.874797657 2024-03-22T20:59:42.517531+00:00 19994330.278369322419 27870000.000034783036 262864330.278400421143 1 60391.874809251 2024-03-22T20:59:43.519275+00:00 19994330.277771197259 27870000.000016257167 262864330.277783781290 1 60391.874820791 2024-03-22T20:59:44.516380+00:00 19994330.278093330562 27869999.999972522259 262864330.278062164783 1 60391.874832338 2024-03-22T20:59:45.514017+00:00 19994330.277952264994 27869999.999952211976 262864330.277900755405 1 60391.874843936 2024-03-22T20:59:46.516069+00:00 19994330.277827035636 27869999.999980513006 262864330.277803838253 1 60391.874855518 2024-03-22T20:59:47.516755+00:00 19994330.278031893075 27869999.999982118607 262864330.278010308743 1 60391.874867114 2024-03-22T20:59:48.518681+00:00 19994330.278004158288 27869999.999987881631 262864330.277988344431 1 60391.874878673 2024-03-22T20:59:49.517389+00:00 19994330.278045881540 27869999.999968655407 262864330.278010845184 1 60391.874890310 2024-03-22T20:59:50.522805+00:00 19994330.277779191732 27869999.999995876104 262864330.277771383524 1 60391.874901887 2024-03-22T20:59:51.522999+00:00 19994330.277953580022 27870000.000003878027 262864330.277953743935 1 60391.874913386 2024-03-22T20:59:52.516515+00:00 19994330.277929164469 27870000.000001620501 262864330.277927070856 1 60391.874924957 2024-03-22T20:59:53.516248+00:00 19994330.277940213680 27870000.000044424087 262864330.277980953455 1 60391.874936533 2024-03-22T20:59:54.516422+00:00 19994330.277973122895 27869999.999980010092 262864330.277949422598 1 60391.874948127 2024-03-22T20:59:55.518140+00:00 19994330.277779087424 27869999.999992202967 262864330.277767598629 1 60391.874959677 2024-03-22T20:59:56.516058+00:00 19994330.277845259756 27869999.999989841133 262864330.277831405401 1 60391.874971249 2024-03-22T20:59:57.515939+00:00 19994330.277832776308 27869999.999978933483 262864330.277808010578 1 60391.874982826 2024-03-22T20:59:58.516218+00:00 19994330.278056140989 27869999.999950595200 262864330.278003036976 1 60391.874994408 2024-03-22T20:59:59.516885+00:00 19994330.277868799865 27869999.999981425703 262864330.277846544981 1 60391.875005985 2024-03-22T21:00:00.517090+00:00 19994330.278072897345 27869999.999981582165 262864330.278050780296 1 60391.875018031 2024-03-22T21:00:01.557886+00:00 19994330.277708873153 27870000.000018313527 262864330.277723491192 1 60391.875029329 2024-03-22T21:00:02.533994+00:00 19994330.278149195015 27870000.000010289252 262864330.278155773878 1 60391.875040794 2024-03-22T21:00:03.524591+00:00 19994330.277927879244 27870000.000007025898 262864330.277931213379 1 60391.875052486 2024-03-22T21:00:04.534752+00:00 19994330.277853738517 27870000.000034425408 262864330.277884453535 1 60391.875064299 2024-03-22T21:00:05.555392+00:00 19994330.277933314443 27869999.999971397221 262864330.277900993824 1 60391.875075529 2024-03-22T21:00:06.525725+00:00 19994330.278000511229 27870000.000002030283 262864330.277998834848 1 60391.875087145 2024-03-22T21:00:07.529297+00:00 19994330.277874197811 27869999.999972142279 262864330.277842640877 1 60391.875098716 2024-03-22T21:00:08.529062+00:00 19994330.277915928513 27869999.999963164330 262864330.277875393629 1 60391.875110311 2024-03-22T21:00:09.530863+00:00 19994330.277784757316 27869999.999970957637 262864330.277752041817 1 60391.875121983 2024-03-22T21:00:10.539334+00:00 19994330.278124619275 27870000.000026758760 262864330.278147697449 1 60391.875133383 2024-03-22T21:00:11.524250+00:00 19994330.277695100754 27869999.999977156520 262864330.277668565512 1 60391.875144988 2024-03-22T21:00:12.527010+00:00 19994330.277895692736 27870000.000026926398 262864330.277918934822 1 60391.875156656 2024-03-22T21:00:13.535048+00:00 19994330.278151378036 27869999.999965559691 262864330.278113245964 1 60391.875168242 2024-03-22T21:00:14.536085+00:00 19994330.277894284576 27870000.000016275793 262864330.277906864882 1 60391.875179806 2024-03-22T21:00:15.535211+00:00 19994330.277929347008 27870000.000032793730 262864330.277958422899 1 60391.875191297 2024-03-22T21:00:16.528063+00:00 19994330.278075277805 27870000.000048059970 262864330.278119653463 1 60391.875202855 2024-03-22T21:00:17.526638+00:00 19994330.278074409813 27869999.999996367842 262864330.278067082167 1 60391.875214400 2024-03-22T21:00:18.524167+00:00 19994330.277675911784 27869999.999997358769 262864330.277669548988 1 60391.875225997 2024-03-22T21:00:19.526129+00:00 19994330.277893066406 27869999.999984484166 262864330.277873843908 1 60391.875237577 2024-03-22T21:00:20.526599+00:00 19994330.277888771147 27870000.000011716038 262864330.277896791697 1 60391.875249134 2024-03-22T21:00:21.525205+00:00 19994330.277961734682 27869999.999973446131 262864330.277931481600 1 60391.875260687 2024-03-22T21:00:22.523358+00:00 19994330.277823846787 27870000.000033851713 262864330.277853995562 1 60391.875272209 2024-03-22T21:00:23.518844+00:00 19994330.277749065310 27870000.000016700476 262864330.277762055397 1 60391.875283815 2024-03-22T21:00:24.521659+00:00 19994330.278242867440 27870000.000017736107 262864330.278256893158 1 60391.875295363 2024-03-22T21:00:25.519356+00:00 19994330.277857918292 27870000.000041555613 262864330.277895778418 1 60391.875306965 2024-03-22T21:00:26.521745+00:00 19994330.278024800122 27870000.000053025782 262864330.278074115515 1 60391.875318504 2024-03-22T21:00:27.518764+00:00 19994330.277986265719 27869999.999954599887 262864330.277937173843 1 60391.875330090 2024-03-22T21:00:28.519748+00:00 19994330.277707640082 27870000.000020105392 262864330.277724057436 1 60391.875341710 2024-03-22T21:00:29.523737+00:00 19994330.277834169567 27869999.999973267317 262864330.277803748846 1 60391.875353243 2024-03-22T21:00:30.520194+00:00 19994330.278338585049 27869999.999962259084 262864330.278297156096 1 60391.875364868 2024-03-22T21:00:31.524638+00:00 19994330.277809426188 27869999.999989677221 262864330.277795433998 1 60391.875376604 2024-03-22T21:00:32.538525+00:00 19994330.277803894132 27869999.999965131283 262864330.277765333652 1 60391.875387962 2024-03-22T21:00:33.519969+00:00 19994330.277837652713 27869999.999987356365 262864330.277821332216 1 60391.875399593 2024-03-22T21:00:34.524838+00:00 19994330.277806479484 27869999.999971341342 262864330.277774125338 1 60391.875411062 2024-03-22T21:00:35.515747+00:00 19994330.278155725449 27870000.000013262033 262864330.278165280819 1 60391.875422713 2024-03-22T21:00:36.522425+00:00 19994330.277917943895 27870000.000023074448 262864330.277937322855 1 60391.875434246 2024-03-22T21:00:37.518858+00:00 19994330.278065361083 27870000.000002376735 262864330.278064042330 1 60391.875445807 2024-03-22T21:00:38.517764+00:00 19994330.278133068234 27870000.000035047531 262864330.278164416552 1 60391.875457442 2024-03-22T21:00:39.523025+00:00 19994330.277812644839 27870000.000002786517 262864330.277811765671 1 60391.875469005 2024-03-22T21:00:40.522015+00:00 19994330.278022401035 27870000.000012222677 262864330.278030931950 1 60391.875480522 2024-03-22T21:00:41.517092+00:00 19994330.277953878045 27870000.000007204711 262864330.277957379818 1 60391.875492326 2024-03-22T21:00:42.536926+00:00 19994330.277795720845 27869999.999980334193 262864330.277772367001 1 60391.875503682 2024-03-22T21:00:43.518131+00:00 19994330.277972750366 27870000.000014871359 262864330.277983933687 1 60391.875515258 2024-03-22T21:00:44.518318+00:00 19994330.278056859970 27870000.000016830862 262864330.278070002794 1 60391.875526871 2024-03-22T21:00:45.521601+00:00 19994330.277767796069 27869999.999995462596 262864330.277759581804 1 60391.875538466 2024-03-22T21:00:46.523465+00:00 19994330.278036158532 27870000.000015091151 262864330.278047531843 1 60391.875550066 2024-03-22T21:00:47.525668+00:00 19994330.278060968965 27870000.000035189092 262864330.278092473745 1 60391.875561593 2024-03-22T21:00:48.521651+00:00 19994330.277770772576 27869999.999996270984 262864330.277763366699 1 60391.875573193 2024-03-22T21:00:49.523832+00:00 19994330.278056353331 27870000.000019039959 262864330.278071701527 1 60391.875584708 2024-03-22T21:00:50.518781+00:00 19994330.278006419539 27869999.999991990626 262864330.277994692326 1 60391.875596364 2024-03-22T21:00:51.525818+00:00 19994330.278009057045 27870000.000012606382 262864330.278017967939 1 60391.875607889 2024-03-22T21:00:52.521643+00:00 19994330.277826696634 27869999.999958779663 262864330.277781784534 1 60391.875619446 2024-03-22T21:00:53.520136+00:00 19994330.277826331556 27869999.999969314784 262864330.277791947126 1 60391.875630978 2024-03-22T21:00:54.516545+00:00 19994330.278282929212 27869999.999985974282 262864330.278265208006 1 60391.875642538 2024-03-22T21:00:55.515240+00:00 19994330.277878224850 27869999.999997392297 262864330.277871906757 1 60391.875654172 2024-03-22T21:00:56.520487+00:00 19994330.278086792678 27870000.000039607286 262864330.278122693300 1 60391.875665723 2024-03-22T21:00:57.518493+00:00 19994330.277766861022 27869999.999999832362 262864330.277762979269 1 60391.875677275 2024-03-22T21:00:58.516553+00:00 19994330.277832478285 27870000.000013127923 262864330.277841895819 1 60391.875688847 2024-03-22T21:00:59.516396+00:00 19994330.277969654649 27869999.999994695187 262864330.277960658073 1 60391.875700417 2024-03-22T21:01:00.516052+00:00 19994330.277935042977 27869999.999957870692 262864330.277889192104 1 60391.875712076 2024-03-22T21:01:01.523389+00:00 19994330.277892269194 27869999.999967131764 262864330.277855694294 1 60391.875723637 2024-03-22T21:01:02.522211+00:00 19994330.278142809868 27869999.999967645854 262864330.278106749058 1 60391.875735158 2024-03-22T21:01:03.517667+00:00 19994330.277756925672 27870000.000008162111 262864330.277761399746 1 60391.875746788 2024-03-22T21:01:04.522537+00:00 19994330.278120815754 27869999.999954476953 262864330.278071582317 1 60391.875758345 2024-03-22T21:01:05.520983+00:00 19994330.277705240995 27869999.999998845160 262864330.277700394392 1 60391.875769890 2024-03-22T21:01:06.518536+00:00 19994330.277878366411 27870000.000012055039 262864330.277886718512 1 60391.875781449 2024-03-22T21:01:07.517134+00:00 19994330.277835328132 27869999.999981869012 262864330.277813524008 1 60391.875793056 2024-03-22T21:01:08.520048+00:00 19994330.278136625886 27870000.000028580427 262864330.278161525726 1 60391.875804809 2024-03-22T21:01:09.535495+00:00 19994330.277873471379 27870000.000011533499 262864330.277881324291 1 60391.875816223 2024-03-22T21:01:10.521636+00:00 19994330.277654301375 27870000.000024933368 262864330.277675539255 1 60391.875827751 2024-03-22T21:01:11.517643+00:00 19994330.278121858835 27869999.999936718494 262864330.278054893017 1 60391.875839362 2024-03-22T21:01:12.520857+00:00 19994330.278039909899 27870000.000003494322 262864330.278039693832 1 60391.875850962 2024-03-22T21:01:13.523169+00:00 19994330.278255019337 27869999.999975409359 262864330.278226733208 1 60391.875862526 2024-03-22T21:01:14.522230+00:00 19994330.277889840305 27869999.999991513789 262864330.277877658606 1 60391.875874065 2024-03-22T21:01:15.519243+00:00 19994330.277872085571 27869999.999967999756 262864330.277836382389 1 60391.875885625 2024-03-22T21:01:16.518031+00:00 19994330.278037399054 27870000.000013858080 262864330.278047561646 1 60391.875897231 2024-03-22T21:01:17.520763+00:00 19994330.277635846287 27869999.999999172986 262864330.277631312609 1 60391.875908770 2024-03-22T21:01:18.517739+00:00 19994330.277930781245 27869999.999985739589 262864330.277912855148 1 60391.875920330 2024-03-22T21:01:19.516499+00:00 19994330.277917116880 27870000.000041425228 262864330.277954846621 1 60391.875931897 2024-03-22T21:01:20.515936+00:00 19994330.277747958899 27869999.999988451600 262864330.277732700109 1 60391.875943540 2024-03-22T21:01:21.521880+00:00 19994330.278304550797 27870000.000035278499 262864330.278336137533 1 60391.875955048 2024-03-22T21:01:22.516098+00:00 19994330.277957756072 27870000.000032592565 262864330.277986675501 1 60391.875966604 2024-03-22T21:01:23.514572+00:00 19994330.277739740908 27869999.999970294535 262864330.277706325054 1 60391.875978257 2024-03-22T21:01:24.521348+00:00 19994330.277907617390 27870000.000002376735 262864330.277906298637 1 60391.875989760 2024-03-22T21:01:25.515300+00:00 19994330.278066795319 27869999.999964512885 262864330.278027594090 1 60391.876001345 2024-03-22T21:01:26.516234+00:00 19994330.277762886137 27869999.999992199242 262864330.277751386166 1 60391.876012907 2024-03-22T21:01:27.515186+00:00 19994330.278004746884 27869999.999983727932 262864330.277984768152 1 60391.876024514 2024-03-22T21:01:28.518069+00:00 19994330.277976892889 27869999.999985292554 262864330.277958482504 1 60391.876036080 2024-03-22T21:01:29.517270+00:00 19994330.277853496373 27870000.000011976808 262864330.277861773968 1 60391.876047656 2024-03-22T21:01:30.517513+00:00 19994330.277875926346 27869999.999968379736 262864330.277840614319 1 60391.876059185 2024-03-22T21:01:31.513617+00:00 19994330.277969628572 27869999.999997202307 262864330.277963131666 1 60391.876070785 2024-03-22T21:01:32.515870+00:00 19994330.277963813394 27870000.000028997660 262864330.277989119291 1 60391.876082353 2024-03-22T21:01:33.515336+00:00 19994330.277885697782 27869999.999965772033 262864330.277847796679 1 60391.876094004 2024-03-22T21:01:34.521977+00:00 19994330.277771975845 27869999.999989807606 262864330.277758091688 1 60391.876105570 2024-03-22T21:01:35.521248+00:00 19994330.278166458011 27869999.999973326921 262864330.278136074543 1 60391.876117083 2024-03-22T21:01:36.516012+00:00 19994330.277919862419 27869999.999968986958 262864330.277885138988 1 60391.876128640 2024-03-22T21:01:37.514461+00:00 19994330.277813512832 27869999.999988678843 262864330.277798503637 1 60391.876140267 2024-03-22T21:01:38.519060+00:00 19994330.277742605656 27869999.999950978905 262864330.277689874172 1 60391.876151807 2024-03-22T21:01:39.516084+00:00 19994330.278171822429 27869999.999981913716 262864330.278150022030 1 60391.876163373 2024-03-22T21:01:40.515430+00:00 19994330.277846563607 27870000.000031322241 262864330.277874201536 1 60391.876174960 2024-03-22T21:01:41.516518+00:00 19994330.277939803898 27870000.000027228147 262864330.277963340282 1 60391.876186545 2024-03-22T21:01:42.517467+00:00 19994330.277976334095 27870000.000031061471 262864330.278003692627 1 60391.876198134 2024-03-22T21:01:43.518797+00:00 19994330.277933139354 27869999.999978017062 262864330.277907460928 1 60391.876209668 2024-03-22T21:01:44.515300+00:00 19994330.277941372246 27869999.999970372766 262864330.277908056974 1 60391.876221246 2024-03-22T21:01:45.515672+00:00 19994330.278273008764 27870000.000038869679 262864330.278308182955 1 60391.876232839 2024-03-22T21:01:46.517325+00:00 19994330.277845982462 27869999.999959331006 262864330.277801603079 1 60391.876244411 2024-03-22T21:01:47.517097+00:00 19994330.277615565807 27870000.000007100403 262864330.277618974447 1 60391.876255955 2024-03-22T21:01:48.514497+00:00 19994330.277978405356 27870000.000007502735 262864330.277982234955 1 60391.876267637 2024-03-22T21:01:49.523861+00:00 19994330.277835324407 27869999.999996941537 262864330.277828574181 1 60391.876279139 2024-03-22T21:01:50.517616+00:00 19994330.277727961540 27870000.000017177314 262864330.277741432190 1 60391.876290702 2024-03-22T21:01:51.516666+00:00 19994330.277971446514 27870000.000048596412 262864330.278016358614 1 60391.876302267 2024-03-22T21:01:52.515892+00:00 19994330.277835249901 27869999.999953955412 262864330.277785509825 1 60391.876313869 2024-03-22T21:01:53.518277+00:00 19994330.277976419777 27870000.000001382083 262864330.277974098921 1 60391.876325456 2024-03-22T21:01:54.519388+00:00 19994330.278176553547 27869999.999999560416 262864330.278172403574 1 60391.876336996 2024-03-22T21:01:55.516464+00:00 19994330.278038315475 27870000.000000059605 262864330.278034687042 1 60391.876348551 2024-03-22T21:01:56.514849+00:00 19994330.277841214091 27869999.999948862940 262864330.277786374092 1 60391.876360215 2024-03-22T21:01:57.522572+00:00 19994330.277877248824 27870000.000030390918 262864330.277903944254 1 60391.876371732 2024-03-22T21:01:58.517669+00:00 19994330.278120752424 27870000.000012282282 262864330.278129339218 1 60391.876383284 2024-03-22T21:01:59.515724+00:00 19994330.277986466885 27869999.999957934022 262864330.277940690517 1 60391.876394836 2024-03-22T21:02:00.513815+00:00 19994330.277912896127 27869999.999979455024 262864330.277888655663 1 60391.876406816 2024-03-22T21:02:01.548925+00:00 19994330.278137147427 27870000.000020198524 262864330.278153657913 1 60391.876418325 2024-03-22T21:02:02.543249+00:00 19994330.277893766761 27870000.000033859164 262864330.277923941612 1 60391.876429759 2024-03-22T21:02:03.531213+00:00 19994330.278007693589 27870000.000002004206 262864330.278005987406 1 60391.876441161 2024-03-22T21:02:04.516331+00:00 19994330.278086658567 27869999.999983929098 262864330.278066903353 1 60391.876452891 2024-03-22T21:02:05.529746+00:00 19994330.277992822230 27870000.000015467405 262864330.278004586697 1 60391.876464516 2024-03-22T21:02:06.534155+00:00 19994330.277805957943 27869999.999994225800 262864330.277796477079 1 60391.876476040 2024-03-22T21:02:07.529869+00:00 19994330.277870256454 27869999.999958671629 262864330.277825236320 1 60391.876487595 2024-03-22T21:02:08.528221+00:00 19994330.277754101902 27870000.000017140061 262864330.277767539024 1 60391.876499068 2024-03-22T21:02:09.519501+00:00 19994330.278020858765 27870000.000010266900 262864330.278027415276 1 60391.876510797 2024-03-22T21:02:10.532862+00:00 19994330.278000362217 27870000.000000797212 262864330.277997463942 1 60391.876522243 2024-03-22T21:02:11.521759+00:00 19994330.277907639742 27870000.000029526651 262864330.277933478355 1 60391.876533833 2024-03-22T21:02:12.523205+00:00 19994330.277839392424 27870000.000033456832 262864330.277869164944 1 60391.876545475 2024-03-22T21:02:13.529073+00:00 19994330.277918636799 27870000.000009294599 262864330.277924239635 1 60391.876556985 2024-03-22T21:02:14.523524+00:00 19994330.277888502926 27870000.000004086643 262864330.277888894081 1 60391.876568633 2024-03-22T21:02:15.529924+00:00 19994330.278213970363 27869999.999996677041 262864330.278206944466 1 60391.876580045 2024-03-22T21:02:16.515910+00:00 19994330.277969144285 27870000.000009931624 262864330.277975380421 1 60391.876591705 2024-03-22T21:02:17.523324+00:00 19994330.277866672724 27869999.999975025654 262864330.277837991714 1 60391.876603236 2024-03-22T21:02:18.519599+00:00 19994330.278018049896 27869999.999969515949 262864330.277983874083 1 60391.876614866 2024-03-22T21:02:19.524387+00:00 19994330.277850680053 27870000.000028181821 262864330.277875185013 1 60391.876626441 2024-03-22T21:02:20.524471+00:00 19994330.278037197888 27869999.999973602593 262864330.278007090092 1 60391.876637951 2024-03-22T21:02:21.518920+00:00 19994330.278146807104 27869999.999959040433 262864330.278102159500 1 60391.876649508 2024-03-22T21:02:22.517519+00:00 19994330.277714423835 27870000.000016346574 262864330.277727067471 1 60391.876661072 2024-03-22T21:02:23.516622+00:00 19994330.277969978750 27870000.000016976148 262864330.277983278036 1 60391.876672714 2024-03-22T21:02:24.522529+00:00 19994330.277821410447 27870000.000028509647 262864330.277846246958 1 60391.876684394 2024-03-22T21:02:25.531648+00:00 19994330.277959465981 27870000.000033296645 262864330.277989059687 1 60391.876695822 2024-03-22T21:02:26.518991+00:00 19994330.278126221150 27870000.000038333237 262864330.278160840273 1 60391.876707432 2024-03-22T21:02:27.522095+00:00 19994330.277766235173 27870000.000021271408 262864330.277783811092 1 60391.876718923 2024-03-22T21:02:28.514910+00:00 19994330.277971450239 27869999.999966289848 262864330.277934044600 1 60391.876730538 2024-03-22T21:02:29.518462+00:00 19994330.277689132839 27869999.999970491976 262864330.277655929327 1 60391.876742095 2024-03-22T21:02:30.516970+00:00 19994330.278120767325 27870000.000022318214 262864330.278139382601 1 60391.876753703 2024-03-22T21:02:31.519927+00:00 19994330.277736153454 27870000.000063732266 262864330.277796179056 1 60391.876765226 2024-03-22T21:02:32.515553+00:00 19994330.278025072068 27870000.000045891851 262864330.278067260981 1 60391.876776909 2024-03-22T21:02:33.524978+00:00 19994330.278096418828 27870000.000022973865 262864330.278115689754 1 60391.876788383 2024-03-22T21:02:34.516346+00:00 19994330.277705777436 27870000.000002942979 262864330.277705043554 1 60391.876799968 2024-03-22T21:02:35.517208+00:00 19994330.277836959809 27870000.000037960708 262864330.277871221304 1 60391.876811530 2024-03-22T21:02:36.516149+00:00 19994330.278108887374 27869999.999998878688 262864330.278104066849 1 60391.876823121 2024-03-22T21:02:37.517686+00:00 19994330.278041508049 27869999.999987803400 262864330.278025627136 1 60391.876834766 2024-03-22T21:02:38.523810+00:00 19994330.277830597013 27869999.999990496784 262864330.277817398310 1 60391.876846297 2024-03-22T21:02:39.520018+00:00 19994330.277969770133 27869999.999971982092 262864330.277938067913 1 60391.876857941 2024-03-22T21:02:40.526058+00:00 19994330.277621623129 27869999.999979197979 262864330.277597129345 1 60391.876869464 2024-03-22T21:02:41.521710+00:00 19994330.278100579977 27869999.999993197620 262864330.278090089560 1 60391.876881014 2024-03-22T21:02:42.519580+00:00 19994330.277752902359 27869999.999951723963 262864330.277700930834 1 60391.876892641 2024-03-22T21:02:43.524146+00:00 19994330.277991335839 27869999.999994698912 262864330.277982324362 1 60391.876904116 2024-03-22T21:02:44.515654+00:00 19994330.278080116957 27869999.999998770654 262864330.278075188398 1 60391.876915743 2024-03-22T21:02:45.520153+00:00 19994330.277995780110 27870000.000018224120 262864330.278010308743 1 60391.876927266 2024-03-22T21:02:46.515800+00:00 19994330.277907554060 27869999.999991960824 262864330.277895808220 1 60391.876938882 2024-03-22T21:02:47.519443+00:00 19994330.277968224138 27870000.000024728477 262864330.277989268303 1 60391.876950471 2024-03-22T21:02:48.520693+00:00 19994330.277968965471 27870000.000019792467 262864330.277985066175 1 60391.876962133 2024-03-22T21:02:49.528285+00:00 19994330.277951281518 27869999.999978546053 262864330.277926117182 1 60391.876973593 2024-03-22T21:02:50.518389+00:00 19994330.278144530952 27869999.999949727207 262864330.278090566397 1 60391.876985146 2024-03-22T21:02:51.516572+00:00 19994330.277629479766 27869999.999981842935 262864330.277607619762 1 60391.876996735 2024-03-22T21:02:52.517907+00:00 19994330.277810622007 27869999.999930657446 262864330.277737587690 1 60391.877008279 2024-03-22T21:02:53.515272+00:00 19994330.277947265655 27869999.999993424863 262864330.277936995029 1 60391.877019893 2024-03-22T21:02:54.518746+00:00 19994330.277765531093 27870000.000000145286 262864330.277761995792 1 60391.877031489 2024-03-22T21:02:55.520687+00:00 19994330.277930177748 27870000.000019460917 262864330.277945935726 1 60391.877043037 2024-03-22T21:02:56.518370+00:00 19994330.277908779681 27870000.000036802143 262864330.277941882610 1 60391.877054612 2024-03-22T21:02:57.518492+00:00 19994330.278113443404 27870000.000010222197 262864330.278119981289 1 60391.877066169 2024-03-22T21:02:58.517001+00:00 19994330.278154969215 27869999.999989286065 262864330.278140544891 1 60391.877077752 2024-03-22T21:02:59.517768+00:00 19994330.277987152338 27870000.000048968941 262864330.278032422066 1 60391.877089337 2024-03-22T21:03:00.518702+00:00 19994330.277874734253 27869999.999957606196 262864330.277828663588 1 60391.877100925 2024-03-22T21:03:01.519919+00:00 19994330.277880743146 27869999.999991986901 262864330.277869045734 1 60391.877112551 2024-03-22T21:03:02.524393+00:00 19994330.277835302055 27869999.999977938831 262864330.277809560299 1 60391.877124107 2024-03-22T21:03:03.522897+00:00 19994330.277835216373 27869999.999962899834 262864330.277794420719 1 60391.877135725 2024-03-22T21:03:04.526623+00:00 19994330.278051983565 27870000.000045627356 262864330.278093904257 1 60391.877147237 2024-03-22T21:03:05.521307+00:00 19994330.278034843504 27869999.999976333231 262864330.278007477522 1 60391.877158866 2024-03-22T21:03:06.526060+00:00 19994330.278022740036 27869999.999984651804 262864330.278003692627 1 60391.877170403 2024-03-22T21:03:07.522838+00:00 19994330.277871016413 27870000.000028215349 262864330.277895539999 1 60391.877181951 2024-03-22T21:03:08.520604+00:00 19994330.277911052108 27870000.000005532056 262864330.277912914753 1 60391.877193615 2024-03-22T21:03:09.528353+00:00 19994330.278023235500 27870000.000018723309 262864330.278038263321 1 60391.877205188 2024-03-22T21:03:10.528293+00:00 19994330.277861308306 27870000.000034824014 262864330.277892410755 1 60391.877216710 2024-03-22T21:03:11.523774+00:00 19994330.277978003025 27869999.999995756894 262864330.277970075607 1 60391.877228269 2024-03-22T21:03:12.522485+00:00 19994330.277950707823 27869999.999986782670 262864330.277933776379 1 60391.877239835 2024-03-22T21:03:13.521761+00:00 19994330.278037272394 27869999.999996736646 262864330.278030306101 1 60391.877251377 2024-03-22T21:03:14.518951+00:00 19994330.277805250138 27869999.999975349754 262864330.277776896954 1 60391.877262906 2024-03-22T21:03:15.515098+00:00 19994330.277928065509 27869999.999942269176 262864330.277866631746 1 60391.877274488 2024-03-22T21:03:16.515781+00:00 19994330.277779743075 27869999.999986443669 262864330.277762472630 1 60391.877286058 2024-03-22T21:03:17.515452+00:00 19994330.277921672910 27870000.000006120652 262864330.277924090624 1 60391.877297631 2024-03-22T21:03:18.515299+00:00 19994330.278122007847 27869999.999968767166 262864330.278087079525 1 60391.877309206 2024-03-22T21:03:19.515439+00:00 19994330.277909696102 27869999.999995920807 262864330.277901917696 1 60391.877320812 2024-03-22T21:03:20.518173+00:00 19994330.277691390365 27870000.000018365681 262864330.277706056833 1 60391.877332350 2024-03-22T21:03:21.515036+00:00 19994330.277799922973 27869999.999938718975 262864330.277734965086 1 60391.877344002 2024-03-22T21:03:22.521738+00:00 19994330.277865484357 27869999.999984946102 262864330.277846753597 1 60391.877355576 2024-03-22T21:03:23.521726+00:00 19994330.277771607041 27869999.999990765005 262864330.277758657932 1 60391.877367089 2024-03-22T21:03:24.516434+00:00 19994330.277971494943 27870000.000001370907 262864330.277969181538 1 60391.877378685 2024-03-22T21:03:25.518415+00:00 19994330.277935240418 27869999.999959211797 262864330.277890741825 1 60391.877390232 2024-03-22T21:03:26.516038+00:00 19994330.277950957417 27869999.999994918704 262864330.277942180634 1 60391.877401873 2024-03-22T21:03:27.521807+00:00 19994330.277908500284 27869999.999987654388 262864330.277892470360 1 60391.877413436 2024-03-22T21:03:28.520859+00:00 19994330.277962461114 27869999.999990720302 262864330.277949512005 1 60391.877425053 2024-03-22T21:03:29.524581+00:00 19994330.277880448848 27870000.000048208982 262864330.277924984694 1 60391.877436535 2024-03-22T21:03:30.516686+00:00 19994330.277996990830 27870000.000058967620 262864330.278052270412 1 60391.877448193 2024-03-22T21:03:31.523847+00:00 19994330.277933787555 27869999.999993950129 262864330.277924031019 1 60391.877459706 2024-03-22T21:03:32.518611+00:00 19994330.277844239026 27870000.000021725893 262864330.277862280607 1 60391.877471250 2024-03-22T21:03:33.515979+00:00 19994330.277861759067 27870000.000037737191 262864330.277895808220 1 60391.877482822 2024-03-22T21:03:34.515797+00:00 19994330.277944076806 27869999.999931495637 262864330.277871876955 1 60391.877494414 2024-03-22T21:03:35.517423+00:00 19994330.277855675668 27870000.000003885478 262864330.277855843306 1 60391.877505967 2024-03-22T21:03:36.515540+00:00 19994330.278150252998 27869999.999997179955 262864330.278143733740 1 60391.877517560 2024-03-22T21:03:37.517231+00:00 19994330.277803808451 27870000.000002149493 262864330.277802258730 1 60391.877529155 2024-03-22T21:03:38.518973+00:00 19994330.278040908277 27870000.000013306737 262864330.278050512075 1 60391.877540726 2024-03-22T21:03:39.518760+00:00 19994330.277965769172 27869999.999997086823 262864330.277959167957 1 60391.877552301 2024-03-22T21:03:40.518766+00:00 19994330.278106596321 27869999.999973136932 262864330.278076052666 1 60391.877563856 2024-03-22T21:03:41.517117+00:00 19994330.277943823487 27870000.000008586794 262864330.277948707342 1 60391.877575416 2024-03-22T21:03:42.515899+00:00 19994330.277923006564 27870000.000034667552 262864330.277953982353 1 60391.877587020 2024-03-22T21:03:43.518521+00:00 19994330.277824766934 27869999.999998312443 262864330.277819365263 1 60391.877598594 2024-03-22T21:03:44.518520+00:00 19994330.277931377292 27870000.000003170222 262864330.277930855751 1 60391.877610181 2024-03-22T21:03:45.519603+00:00 19994330.278032802045 27869999.999944243580 262864330.277973353863 1 60391.877621709 2024-03-22T21:03:46.515655+00:00 19994330.277822725475 27870000.000004481524 262864330.277823507786 1 60391.877633278 2024-03-22T21:03:47.515238+00:00 19994330.277725331485 27870000.000041551888 262864330.277763187885 1 60391.877644857 2024-03-22T21:03:48.515642+00:00 19994330.278164219111 27869999.999995883554 262864330.278156399727 1 60391.877656447 2024-03-22T21:03:49.517038+00:00 19994330.277887947857 27870000.000006839633 262864330.277891099453 1 60391.877668010 2024-03-22T21:03:50.516075+00:00 19994330.277949515730 27870000.000009600073 262864330.277955412865 1 60391.877679572 2024-03-22T21:03:51.515041+00:00 19994330.278177469969 27869999.999984443188 262864330.278158217669 1 60391.877691162 2024-03-22T21:03:52.516396+00:00 19994330.277944900095 27869999.999979540706 262864330.277920752764 1 60391.877702744 2024-03-22T21:03:53.517050+00:00 19994330.277960516512 27869999.999970365316 262864330.277927190065 1 60391.877714353 2024-03-22T21:03:54.520051+00:00 19994330.277775317430 27870000.000018559396 262864330.277790188789 1 60391.877725875 2024-03-22T21:03:55.515575+00:00 19994330.278048235923 27870000.000033661723 262864330.278078228235 1 60391.877737463 2024-03-22T21:03:56.516801+00:00 19994330.278028249741 27870000.000008422881 262864330.278032988310 1 60391.877749063 2024-03-22T21:03:57.519058+00:00 19994330.277683794498 27869999.999978762120 262864330.277658849955 1 60391.877760676 2024-03-22T21:03:58.522433+00:00 19994330.277825996280 27869999.999981902540 262864330.277804195881 1 60391.877772215 2024-03-22T21:03:59.519371+00:00 19994330.278078727424 27869999.999992061406 262864330.278067111969 1 60391.877783760 2024-03-22T21:04:00.516885+00:00 19994330.277814008296 27870000.000001274049 262864330.277811586857 1 60391.877795531 2024-03-22T21:04:01.533900+00:00 19994330.278235569596 27870000.000041797757 262864330.278273642063 1 60391.877807120 2024-03-22T21:04:02.535201+00:00 19994330.278050389141 27870000.000019788742 262864330.278066486120 1 60391.877818532 2024-03-22T21:04:03.521171+00:00 19994330.277950536460 27869999.999993454665 262864330.277940273285 1 60391.877830149 2024-03-22T21:04:04.524841+00:00 19994330.277902606875 27869999.999999914318 262864330.277898818254 1 60391.877841739 2024-03-22T21:04:05.526272+00:00 19994330.278137411922 27869999.999999929219 262864330.278133660555 1 60391.877853270 2024-03-22T21:04:06.522544+00:00 19994330.278009474277 27869999.999987792224 262864330.277993559837 1 60391.877864923 2024-03-22T21:04:07.529391+00:00 19994330.277982547879 27869999.999958034605 262864330.277936875820 1 60391.877876440 2024-03-22T21:04:08.524430+00:00 19994330.277938410640 27869999.999967079610 262864330.277901768684 1 60391.877888285 2024-03-22T21:04:09.547767+00:00 19994330.277927570045 27869999.999987054616 262864330.277910947800 1 60391.877899684 2024-03-22T21:04:10.532701+00:00 19994330.278078477830 27870000.000047575682 262864330.278122335672 1 60391.877911161 2024-03-22T21:04:11.524266+00:00 19994330.277864500880 27869999.999983672053 262864330.277844488621 1 60391.877922728 2024-03-22T21:04:12.523658+00:00 19994330.277967613190 27870000.000063046813 262864330.278026968241 1 60391.877934332 2024-03-22T21:04:13.526332+00:00 19994330.277846407145 27870000.000004019588 262864330.277846723795 1 60391.877945894 2024-03-22T21:04:14.525220+00:00 19994330.277941562235 27870000.000005640090 262864330.277943491936 1 60391.877957644 2024-03-22T21:04:15.540412+00:00 19994330.278197053820 27870000.000033836812 262864330.278227180243 1 60391.877968988 2024-03-22T21:04:16.520566+00:00 19994330.278174769133 27869999.999997660518 262864330.278168737888 1 60391.877980531 2024-03-22T21:04:17.517842+00:00 19994330.277806803584 27869999.999971654266 262864330.277774751186 1 60391.877992135 2024-03-22T21:04:18.520406+00:00 19994330.277901764959 27869999.999985758215 262864330.277883827686 1 60391.878003764 2024-03-22T21:04:19.525189+00:00 19994330.277972679585 27869999.999920517206 262864330.277889490128 1 60391.878015249 2024-03-22T21:04:20.517470+00:00 19994330.277858532965 27869999.999989915639 262864330.277844756842 1 60391.878026800 2024-03-22T21:04:21.515503+00:00 19994330.277842804790 27869999.999986030161 262864330.277825117111 1 60391.878038671 2024-03-22T21:04:22.541173+00:00 19994330.278317719698 27869999.999991673976 262864330.278305709362 1 60391.878049939 2024-03-22T21:04:23.514776+00:00 19994330.278045602143 27870000.000019032508 262864330.278060942888 1 60391.878061625 2024-03-22T21:04:24.524384+00:00 19994330.277825608850 27869999.999962158501 262864330.277784049511 1 60391.878073128 2024-03-22T21:04:25.518282+00:00 19994330.278097938746 27870000.000014033169 262864330.278108268976 1 60391.878084722 2024-03-22T21:04:26.520004+00:00 19994330.277787312865 27870000.000012405217 262864330.277796030045 1 60391.878096463 2024-03-22T21:04:27.534389+00:00 19994330.278012201190 27870000.000010535121 262864330.278019070625 1 60391.878107897 2024-03-22T21:04:28.522354+00:00 19994330.277889203280 27869999.999972637743 262864330.277858138084 1 60391.878119471 2024-03-22T21:04:29.522234+00:00 19994330.277814913541 27870000.000003296882 262864330.277814537287 1 60391.878131003 2024-03-22T21:04:30.518627+00:00 19994330.277960281819 27869999.999935165048 262864330.277891725302 1 60391.878142547 2024-03-22T21:04:31.516034+00:00 19994330.278023116291 27869999.999965447932 262864330.277984887362 1 60391.878154119 2024-03-22T21:04:32.515898+00:00 19994330.277947828174 27870000.000028420240 262864330.277972579002 1 60391.878165775 2024-03-22T21:04:33.522928+00:00 19994330.277938164771 27870000.000015627593 262864330.277950078249 1 60391.878177266 2024-03-22T21:04:34.515774+00:00 19994330.278215508908 27870000.000042621046 262864330.278254419565 1 60391.878188838 2024-03-22T21:04:35.515592+00:00 19994330.277748242021 27870000.000038400292 262864330.277782917023 1 60391.878200538 2024-03-22T21:04:36.526545+00:00 19994330.277862083167 27870000.000021792948 262864330.277880162001 1 60391.878211978 2024-03-22T21:04:37.514933+00:00 19994330.278160855174 27869999.999998286366 262864330.278155446053 1 60391.878223561 2024-03-22T21:04:38.515644+00:00 19994330.278172239661 27870000.000010844320 262864330.278179407120 1 60391.878235131 2024-03-22T21:04:39.515329+00:00 19994330.277769640088 27869999.999982260168 262864330.277748227119 1 60391.878246728 2024-03-22T21:04:40.517274+00:00 19994330.278048902750 27869999.999982394278 262864330.278027594090 1 60391.878258297 2024-03-22T21:04:41.516830+00:00 19994330.277504436672 27870000.000014342368 262864330.277515083551 1 60391.878269877 2024-03-22T21:04:42.517375+00:00 19994330.277895797044 27869999.999986220151 262864330.277878344059 1 60391.878281459 2024-03-22T21:04:43.518101+00:00 19994330.278174154460 27869999.999976467341 262864330.278146922588 1 60391.878293018 2024-03-22T21:04:44.516742+00:00 19994330.278159383684 27870000.000011984259 262864330.278167665005 1 60391.878304611 2024-03-22T21:04:45.518396+00:00 19994330.278173528612 27870000.000029444695 262864330.278199285269 1 60391.878316191 2024-03-22T21:04:46.518856+00:00 19994330.277824528515 27870000.000035755336 262864330.277856588364 1 60391.878327762 2024-03-22T21:04:47.518645+00:00 19994330.277669470757 27870000.000002220273 262864330.277667969465 1 60391.878339293 2024-03-22T21:04:48.514922+00:00 19994330.277876716107 27870000.000015474856 262864330.277888476849 1 60391.878350910 2024-03-22T21:04:49.518634+00:00 19994330.277834441513 27869999.999969244003 262864330.277799993753 1 60391.878362443 2024-03-22T21:04:50.515062+00:00 19994330.277801327407 27869999.999937340617 262864330.277734994888 1 60391.878374082 2024-03-22T21:04:51.520684+00:00 19994330.278313025832 27869999.999961156398 262864330.278270483017 1 60391.878385591 2024-03-22T21:04:52.515094+00:00 19994330.277982015163 27869999.999974459410 262864330.277952790260 1 60391.878397162 2024-03-22T21:04:53.514802+00:00 19994330.277986668050 27870000.000005286187 262864330.277988255024 1 60391.878408756 2024-03-22T21:04:54.516526+00:00 19994330.277671545744 27869999.999965652823 262864330.277633517981 1 60391.878420359 2024-03-22T21:04:55.519057+00:00 19994330.277871977538 27870000.000017214566 262864330.277885496616 1 60391.878431909 2024-03-22T21:04:56.516967+00:00 19994330.278148621321 27869999.999976515770 262864330.278121441603 1 60391.878443474 2024-03-22T21:04:57.516140+00:00 19994330.278197217733 27870000.000074137002 262864330.278267681599 1 60391.878455089 2024-03-22T21:04:58.519686+00:00 19994330.277788225561 27869999.999994833022 262864330.277779370546 1 60391.878466623 2024-03-22T21:04:59.516221+00:00 19994330.277993708849 27870000.000017102808 262864330.278007119894 1 60391.878478175 2024-03-22T21:05:00.514270+00:00 19994330.277822133154 27870000.000015161932 262864330.277833610773 1 60391.878490271 2024-03-22T21:05:01.559386+00:00 19994330.277781475335 27870000.000039387494 262864330.277817189693 1 60391.878501401 2024-03-22T21:05:02.521064+00:00 19994330.278017956764 27869999.999985702336 262864330.277999967337 1 60391.878512979 2024-03-22T21:05:03.521415+00:00 19994330.277918335050 27870000.000010848045 262864330.277925491333 1 60391.878524547 2024-03-22T21:05:04.520877+00:00 19994330.277889952064 27869999.999994184822 262864330.277880430222 1 60391.878536081 2024-03-22T21:05:05.517370+00:00 19994330.278038680553 27870000.000004477799 262864330.278039455414 1 60391.878547723 2024-03-22T21:05:06.523251+00:00 19994330.277856104076 27869999.999997355044 262864330.277849763632 1 60391.878559245 2024-03-22T21:05:07.518792+00:00 19994330.277858246118 27870000.000040292740 262864330.277894854546 1 60391.878570872 2024-03-22T21:05:08.523373+00:00 19994330.278059393167 27869999.999999113381 262864330.278054803610 1 60391.878582375 2024-03-22T21:05:09.517206+00:00 19994330.277899734676 27870000.000072948635 262864330.277969002724 1 60391.878593965 2024-03-22T21:05:10.518602+00:00 19994330.277815863490 27870000.000016421080 262864330.277828574181 1 60391.878605518 2024-03-22T21:05:11.516721+00:00 19994330.277886550874 27870000.000041916966 262864330.277924746275 1 60391.878617140 2024-03-22T21:05:12.520863+00:00 19994330.278037160635 27869999.999978654087 262864330.278012126684 1 60391.878628775 2024-03-22T21:05:13.526142+00:00 19994330.278027005494 27870000.000006373972 262864330.278029680252 1 60391.878640296 2024-03-22T21:05:14.521575+00:00 19994330.277842003852 27869999.999980524182 262864330.277818828821 1 60391.878651795 2024-03-22T21:05:15.515094+00:00 19994330.277791686356 27870000.000036165118 262864330.277824163437 1 60391.878663406 2024-03-22T21:05:16.518237+00:00 19994330.277889646590 27870000.000018268824 262864330.277904212475 1 60391.878675022 2024-03-22T21:05:17.521939+00:00 19994330.278023228049 27869999.999991681427 262864330.278011202812 1 60391.878686558 2024-03-22T21:05:18.518593+00:00 19994330.278189864010 27870000.000032726675 262864330.278218895197 1 60391.878698095 2024-03-22T21:05:19.515365+00:00 19994330.277615580708 27870000.000041417778 262864330.277653306723 1 60391.878709687 2024-03-22T21:05:20.516962+00:00 19994330.277950935066 27869999.999937910587 262864330.277885168791 1 60391.878721284 2024-03-22T21:05:21.518907+00:00 19994330.278019074351 27870000.000026479363 262864330.278041839600 1 60391.878732822 2024-03-22T21:05:22.515822+00:00 19994330.278043001890 27869999.999958842993 262864330.277998149395 1 60391.878744423 2024-03-22T21:05:23.518198+00:00 19994330.277936063707 27869999.999999761581 262864330.277932137251 1 60391.878756013 2024-03-22T21:05:24.519516+00:00 19994330.277807060629 27869999.999962404370 262864330.277765750885 1 60391.878767546 2024-03-22T21:05:25.515968+00:00 19994330.277970913798 27869999.999988805503 262864330.277956008911 1 60391.878779192 2024-03-22T21:05:26.522174+00:00 19994330.277598626912 27869999.999972116202 262864330.277567028999 1 60391.878790752 2024-03-22T21:05:27.520936+00:00 19994330.277982719243 27870000.000048752874 262864330.278027772903 1 60391.878802276 2024-03-22T21:05:28.516610+00:00 19994330.277771096677 27870000.000014685094 262864330.277782082558 1 60391.878813852 2024-03-22T21:05:29.516762+00:00 19994330.278019752353 27869999.999983519316 262864330.277999579906 1 60391.878825430 2024-03-22T21:05:30.517133+00:00 19994330.277892258018 27870000.000034969300 262864330.277923524380 1 60391.878836983 2024-03-22T21:05:31.515321+00:00 19994330.277836933732 27869999.999973516911 262864330.277806758881 1 60391.878848568 2024-03-22T21:05:32.516274+00:00 19994330.277954641730 27870000.000016938895 262864330.277967870235 1 60391.878860164 2024-03-22T21:05:33.518162+00:00 19994330.277832981199 27869999.999978009611 262864330.277807295322 1 60391.878871695 2024-03-22T21:05:34.514463+00:00 19994330.278217419982 27870000.000015772879 262864330.278229475021 1 60391.878883321 2024-03-22T21:05:35.518941+00:00 19994330.278015322983 27869999.999945066869 262864330.277956694365 1 60391.878894834 2024-03-22T21:05:36.513628+00:00 19994330.278144206852 27869999.999955765903 262864330.278096288443 1 60391.878906514 2024-03-22T21:05:37.522877+00:00 19994330.277883138508 27870000.000007368624 262864330.277886807919 1 60391.878918029 2024-03-22T21:05:38.517710+00:00 19994330.278088919818 27870000.000009544194 262864330.278094768524 1 60391.878929578 2024-03-22T21:05:39.515519+00:00 19994330.278088301420 27870000.000016383827 262864330.278100997210 1 60391.878941253 2024-03-22T21:05:40.524289+00:00 19994330.277894902974 27869999.999979622662 262864330.277870833874 1 60391.878952722 2024-03-22T21:05:41.515185+00:00 19994330.277911167592 27870000.000006511807 262864330.277913957834 1 60391.878964282 2024-03-22T21:05:42.513923+00:00 19994330.278002053499 27870000.000027153641 262864330.278025507927 1 60391.878975882 2024-03-22T21:05:43.516239+00:00 19994330.277877062559 27870000.000009294599 262864330.277882665396 1 60391.878987454 2024-03-22T21:05:44.515991+00:00 19994330.277857590467 27869999.999998457730 262864330.277852356434 1 60391.878999058 2024-03-22T21:05:45.518614+00:00 19994330.277889244258 27869999.999982051551 262864330.277867615223 1 60391.879010607 2024-03-22T21:05:46.516464+00:00 19994330.277826249599 27869999.999949816614 262864330.277772367001 1 60391.879022179 2024-03-22T21:05:47.516233+00:00 19994330.277882795781 27869999.999981261790 262864330.277860343456 1 60391.879033799 2024-03-22T21:05:48.520242+00:00 19994330.277817003429 27869999.999938085675 262864330.277751386166 1 60391.879045321 2024-03-22T21:05:49.515710+00:00 19994330.277805984020 27870000.000023912638 262864330.277826189995 1 60391.879056919 2024-03-22T21:05:50.517834+00:00 19994330.277869351208 27869999.999997451901 262864330.277863085270 1 60391.879068471 2024-03-22T21:05:51.515864+00:00 19994330.277843687683 27870000.000030037016 262864330.277870029211 1 60391.879080047 2024-03-22T21:05:52.516041+00:00 19994330.277965184301 27870000.000026382506 262864330.277987867594 1 60391.879091705 2024-03-22T21:05:53.523329+00:00 19994330.278009954840 27869999.999997273088 262864330.278003513813 1 60391.879103197 2024-03-22T21:05:54.516190+00:00 19994330.277711361647 27869999.999974425882 262864330.277682095766 1 60391.879114788 2024-03-22T21:05:55.517718+00:00 19994330.278183631599 27869999.999981205910 262864330.278161138296 1 60391.879126421 2024-03-22T21:05:56.522750+00:00 19994330.277971137315 27869999.999958984554 262864330.277926445007 1 60391.879137910 2024-03-22T21:05:57.515407+00:00 19994330.277761287987 27869999.999980360270 262864330.277737945318 1 60391.879149471 2024-03-22T21:05:58.514310+00:00 19994330.277962807566 27869999.999978709966 262864330.277937829494 1 60391.879161070 2024-03-22T21:05:59.516461+00:00 19994330.277920335531 27870000.000003401190 262864330.277920037508 1 60391.879172622 2024-03-22T21:06:00.514511+00:00 19994330.277854934335 27869999.999992109835 262864330.277843356133 1 60391.879184239 2024-03-22T21:06:01.518199+00:00 19994330.277921725065 27870000.000022549182 262864330.277940601110 1 60391.879196072 2024-03-22T21:06:02.540623+00:00 19994330.277815461159 27870000.000013694167 262864330.277825474739 1 60391.879207467 2024-03-22T21:06:03.525143+00:00 19994330.278054267168 27869999.999989509583 262864330.278040081263 1 60391.879219050 2024-03-22T21:06:04.525877+00:00 19994330.277962114662 27870000.000010449439 262864330.277968883514 1 60391.879230691 2024-03-22T21:06:05.531671+00:00 19994330.277895748615 27870000.000002060086 262864330.277894109488 1 60391.879242178 2024-03-22T21:06:06.524130+00:00 19994330.277836915106 27869999.999977834523 262864330.277811050415 1 60391.879253810 2024-03-22T21:06:07.529186+00:00 19994330.278045747429 27869999.999971803278 262864330.278013855219 1 60391.879265318 2024-03-22T21:06:08.523425+00:00 19994330.277802668512 27870000.000007841736 262864330.277806818485 1 60391.879276912 2024-03-22T21:06:09.525226+00:00 19994330.277937736362 27870000.000021241605 262864330.277955293655 1 60391.879288530 2024-03-22T21:06:10.528974+00:00 19994330.278028078377 27869999.999941769987 262864330.277966141701 1 60391.879300085 2024-03-22T21:06:11.527342+00:00 19994330.277928020805 27870000.000036340207 262864330.277960658073 1 60391.879311654 2024-03-22T21:06:12.526895+00:00 19994330.278054594994 27870000.000015895814 262864330.278066784143 1 60391.879323180 2024-03-22T21:06:13.522771+00:00 19994330.277816701680 27870000.000019654632 262864330.277832686901 1 60391.879334844 2024-03-22T21:06:14.530489+00:00 19994330.277910638601 27869999.999971590936 262864330.277878552675 1 60391.879346474 2024-03-22T21:06:15.535357+00:00 19994330.278023313731 27870000.000019907951 262864330.278039515018 1 60391.879358033 2024-03-22T21:06:16.534045+00:00 19994330.277985215187 27869999.999999091029 262864330.277980625629 1 60391.879369597 2024-03-22T21:06:17.533209+00:00 19994330.277888257056 27869999.999988496304 262864330.277873069048 1 60391.879381129 2024-03-22T21:06:18.529526+00:00 19994330.278034072369 27869999.999995328486 262864330.278025686741 1 60391.879392660 2024-03-22T21:06:19.525807+00:00 19994330.277890805155 27869999.999958623201 262864330.277845740318 1 60391.879404197 2024-03-22T21:06:20.522626+00:00 19994330.278275631368 27870000.000028077513 262864330.278300017118 1 60391.879415846 2024-03-22T21:06:21.529116+00:00 19994330.277775719762 27869999.999989401549 262864330.277761399746 1 60391.879427367 2024-03-22T21:06:22.524503+00:00 19994330.277962770313 27870000.000012584031 262864330.277971655130 1 60391.879438889 2024-03-22T21:06:23.519983+00:00 19994330.277735855430 27869999.999974843115 262864330.277707010508 1 60391.879450521 2024-03-22T21:06:24.524952+00:00 19994330.278159886599 27870000.000021878630 262864330.278178066015 1 60391.879462406 2024-03-22T21:06:25.551880+00:00 19994330.277883667499 27870000.000011339784 262864330.277891308069 1 60391.879473723 2024-03-22T21:06:26.529684+00:00 19994330.278099820018 27870000.000016808510 262864330.278112947941 1 60391.879485262 2024-03-22T21:06:27.526616+00:00 19994330.277978286147 27869999.999961819500 262864330.277936398983 1 60391.879496799 2024-03-22T21:06:28.523459+00:00 19994330.278030503541 27870000.000008948147 262864330.278035759926 1 60391.879508447 2024-03-22T21:06:29.529866+00:00 19994330.277635533363 27870000.000020455569 262864330.277652293444 1 60391.879519952 2024-03-22T21:06:30.523850+00:00 19994330.278020344675 27869999.999973699450 262864330.277990370989 1 60391.879531524 2024-03-22T21:06:31.523702+00:00 19994330.277944549918 27869999.999986417592 262864330.277927279472 1 60391.879543199 2024-03-22T21:06:32.532372+00:00 19994330.277838103473 27869999.999954685569 262864330.277789115906 1 60391.879554633 2024-03-22T21:06:33.520307+00:00 19994330.277668654919 27869999.999987643212 262864330.277652591467 1 60391.879566220 2024-03-22T21:06:34.521380+00:00 19994330.278039168566 27870000.000044245273 262864330.278079718351 1 60391.879577884 2024-03-22T21:06:35.529226+00:00 19994330.277905322611 27870000.000038657337 262864330.277940273285 1 60391.879589395 2024-03-22T21:06:36.523684+00:00 19994330.278051298112 27870000.000031571835 262864330.278079152107 1 60391.879600931 2024-03-22T21:06:37.520412+00:00 19994330.277891531587 27869999.999957498163 262864330.277845323086 1 60391.879612498 2024-03-22T21:06:38.519841+00:00 19994330.277879983187 27869999.999992888421 262864330.277869164944 1 60391.879624032 2024-03-22T21:06:39.516409+00:00 19994330.278037935495 27869999.999925363809 262864330.277959614992 1 60391.879635732 2024-03-22T21:06:40.527222+00:00 19994330.277939487249 27870000.000010482967 262864330.277946293354 1 60391.879647314 2024-03-22T21:06:41.527873+00:00 19994330.277678284794 27869999.999936226755 262864330.277610808611 1 60391.879658903 2024-03-22T21:06:42.529170+00:00 19994330.278233878314 27870000.000020910054 262864330.278251111507 1 60391.879670473 2024-03-22T21:06:43.528840+00:00 19994330.277946371585 27870000.000032350421 262864330.277975052595 1 60391.879681926 2024-03-22T21:06:44.518420+00:00 19994330.277711916715 27870000.000018265098 262864330.277726501226 1 60391.879693523 2024-03-22T21:06:45.520388+00:00 19994330.278188072145 27870000.000020772219 262864330.278205156326 1 60391.879705138 2024-03-22T21:06:46.523866+00:00 19994330.278047461063 27870000.000017441809 262864330.278061211109 1 60391.879716728 2024-03-22T21:06:47.525311+00:00 19994330.277635913342 27870000.000027343631 262864330.277659565210 1 60391.879728313 2024-03-22T21:06:48.526199+00:00 19994330.278070878237 27870000.000023048371 262864330.278090208769 1 60391.879739890 2024-03-22T21:06:49.526476+00:00 19994330.277901720256 27869999.999974716455 262864330.277872741222 1 60391.879751356 2024-03-22T21:06:50.517188+00:00 19994330.277738191187 27869999.999996114522 262864330.277730613947 1 60391.879763032 2024-03-22T21:06:51.525962+00:00 19994330.278027404100 27870000.000052321702 262864330.278076052666 1 60391.879774605 2024-03-22T21:06:52.525880+00:00 19994330.277816802263 27869999.999956630170 262864330.277769744396 1 60391.879786118 2024-03-22T21:06:53.520629+00:00 19994330.278011094779 27869999.999984927475 262864330.277992308140 1 60391.879797724 2024-03-22T21:06:54.523361+00:00 19994330.278073284775 27870000.000014077872 262864330.278083652258 1 60391.879809209 2024-03-22T21:06:55.515657+00:00 19994330.277805943042 27870000.000005375594 262864330.277807623148 1 60391.879820840 2024-03-22T21:06:56.520532+00:00 19994330.277900636196 27869999.999980438501 262864330.277877390385 1 60391.879832344 2024-03-22T21:06:57.514488+00:00 19994330.278099406511 27870000.000029511750 262864330.278125226498 1 60391.879843947 2024-03-22T21:06:58.516988+00:00 19994330.277787443250 27870000.000013858080 262864330.277797609568 1 60391.879855507 2024-03-22T21:06:59.515815+00:00 19994330.277835436165 27869999.999983508140 262864330.277815252542 1 60391.879867185 2024-03-22T21:07:00.524771+00:00 19994330.278046529740 27870000.000003013760 262864330.278045833111 1 60391.879878804 2024-03-22T21:07:01.528680+00:00 19994330.278020408005 27869999.999956902117 262864330.277973622084 1 60391.879890330 2024-03-22T21:07:02.524533+00:00 19994330.277795959264 27869999.999977529049 262864330.277769804001 1 60391.879901866 2024-03-22T21:07:03.521217+00:00 19994330.278044696897 27869999.999968823045 262864330.278009831905 1 60391.879913439 2024-03-22T21:07:04.521146+00:00 19994330.277856454253 27869999.999965947121 262864330.277818679810 1 60391.879925003 2024-03-22T21:07:05.520276+00:00 19994330.277806263417 27870000.000003740191 262864330.277806311846 1 60391.879936556 2024-03-22T21:07:06.518435+00:00 19994330.277885954827 27870000.000031076372 262864330.277913331985 1 60391.879948181 2024-03-22T21:07:07.522836+00:00 19994330.277747511864 27870000.000041179359 262864330.277785003185 1 60391.879959765 2024-03-22T21:07:08.523672+00:00 19994330.277926664799 27869999.999981690198 262864330.277904659510 1 60391.879971326 2024-03-22T21:07:09.522569+00:00 19994330.277856253088 27869999.999976634979 262864330.277829200029 1 60391.879982879 2024-03-22T21:07:10.520771+00:00 19994330.278150495142 27870000.000004939735 262864330.278151750565 1 60391.879994522 2024-03-22T21:07:11.526686+00:00 19994330.278001483530 27869999.999965611845 262864330.277963399887 1 60391.880006095 2024-03-22T21:07:12.526598+00:00 19994330.277843050659 27869999.999989867210 262864330.277829229832 1 60391.880017613 2024-03-22T21:07:13.521776+00:00 19994330.277899827808 27870000.000029943883 262864330.277926087379 1 60391.880029169 2024-03-22T21:07:14.520187+00:00 19994330.278048880398 27870000.000015866011 262864330.278061032295 1 60391.880040737 2024-03-22T21:07:15.519654+00:00 19994330.277871619910 27869999.999985661358 262864330.277853578329 1 60391.880052285 2024-03-22T21:07:16.517421+00:00 19994330.277904197574 27870000.000037882477 262864330.277938365936 1 60391.880063849 2024-03-22T21:07:17.516507+00:00 19994330.277933742851 27870000.000036537647 262864330.277966588736 1 60391.880075478 2024-03-22T21:07:18.521346+00:00 19994330.278201490641 27870000.000031944364 262864330.278229743242 1 60391.880087075 2024-03-22T21:07:19.523284+00:00 19994330.277738060802 27870000.000032648444 262864330.277767032385 1 60391.880098617 2024-03-22T21:07:20.520504+00:00 19994330.277926892042 27870000.000011716038 262864330.277934908867 1 60391.880110150 2024-03-22T21:07:21.516975+00:00 19994330.277948196977 27869999.999988593161 262864330.277933090925 1 60391.880121691 2024-03-22T21:07:22.514092+00:00 19994330.277968574315 27869999.999980416149 262864330.277945309877 1 60391.880133282 2024-03-22T21:07:23.515596+00:00 19994330.277865000069 27869999.999968979508 262864330.277830272913 1 60391.880144843 2024-03-22T21:07:24.514475+00:00 19994330.277959868312 27869999.999985679984 262864330.277941882610 1 60391.880156435 2024-03-22T21:07:25.515970+00:00 19994330.277910202742 27869999.999922499061 262864330.277829021215 1 60391.880168000 2024-03-22T21:07:26.515231+00:00 19994330.277780562639 27869999.999968081713 262864330.277744948864 1 60391.880179608 2024-03-22T21:07:27.518177+00:00 19994330.277844425291 27870000.000007729977 262864330.277848452330 1 60391.880191141 2024-03-22T21:07:28.514561+00:00 19994330.277756903321 27870000.000013012439 262864330.277766227722 1 60391.880202760 2024-03-22T21:07:29.518510+00:00 19994330.277992032468 27870000.000006452203 262864330.277994781733 1 60391.880214312 2024-03-22T21:07:30.516534+00:00 19994330.277718380094 27870000.000023007393 262864330.277737677097 1 60391.880225894 2024-03-22T21:07:31.517213+00:00 19994330.277874164283 27870000.000015188009 262864330.277885675430 1 60391.880237477 2024-03-22T21:07:32.518045+00:00 19994330.277856659144 27869999.999977272004 262864330.277830213308 1 60391.880249024 2024-03-22T21:07:33.515659+00:00 19994330.278219453990 27870000.000010300428 262864330.278226077557 1 60391.880260580 2024-03-22T21:07:34.514079+00:00 19994330.278090450913 27869999.999976966530 262864330.278063714504 1 60391.880272228 2024-03-22T21:07:35.520544+00:00 19994330.277507409453 27869999.999979101121 262864330.277482807636 1 60391.880283819 2024-03-22T21:07:36.521964+00:00 19994330.278052203357 27869999.999919306487 262864330.277967810631 1 60391.880295317 2024-03-22T21:07:37.515412+00:00 19994330.278061904013 27870000.000014610589 262864330.278072804213 1 60391.880306886 2024-03-22T21:07:38.514901+00:00 19994330.277835432440 27870000.000068958849 262864330.277900695801 1 60391.880318476 2024-03-22T21:07:39.516333+00:00 19994330.277991101146 27870000.000026822090 262864330.278014242649 1 60391.880330101 2024-03-22T21:07:40.520744+00:00 19994330.278080556542 27869999.999991305172 262864330.278068155050 1 60391.880341607 2024-03-22T21:07:41.514805+00:00 19994330.277855210006 27870000.000045187771 262864330.277896702290 1 60391.880353245 2024-03-22T21:07:42.520390+00:00 19994330.278043378145 27870000.000040225685 262864330.278079926968 1 60391.880364839 2024-03-22T21:07:43.522114+00:00 19994330.277906235307 27870000.000015139580 262864330.277917683125 1 60391.880376373 2024-03-22T21:07:44.518658+00:00 19994330.277960386127 27869999.999989051372 262864330.277945756912 1 60391.880387970 2024-03-22T21:07:45.520610+00:00 19994330.277904938906 27869999.999969620258 262864330.277870863676 1 60391.880399496 2024-03-22T21:07:46.516493+00:00 19994330.277778312564 27869999.999994296581 262864330.277768909931 1 60391.880411068 2024-03-22T21:07:47.516317+00:00 19994330.278110992163 27869999.999973893166 262864330.278081178665 1 60391.880422693 2024-03-22T21:07:48.520632+00:00 19994330.277763210237 27869999.999992623925 262864330.277752131224 1 60391.880434265 2024-03-22T21:07:49.520472+00:00 19994330.277953229845 27870000.000063028187 262864330.278012573719 1 60391.880445842 2024-03-22T21:07:50.520707+00:00 19994330.278063431382 27870000.000006958842 262864330.278066694736 1 60391.880457458 2024-03-22T21:07:51.524332+00:00 19994330.277653843164 27870000.000026367605 262864330.277676522732 1 60391.880468989 2024-03-22T21:07:52.520610+00:00 19994330.277904465795 27869999.999997574836 262864330.277898371220 1 60391.880480594 2024-03-22T21:07:53.523365+00:00 19994330.278083235025 27870000.000017903745 262864330.278097450733 1 60391.880492088 2024-03-22T21:07:54.516399+00:00 19994330.277847964317 27869999.999998450279 262864330.277842730284 1 60391.880503724 2024-03-22T21:07:55.521751+00:00 19994330.278031002730 27869999.999976027757 262864330.278003334999 1 60391.880515233 2024-03-22T21:07:56.516134+00:00 19994330.278067175299 27870000.000029701740 262864330.278093189001 1 60391.880526819 2024-03-22T21:07:57.517182+00:00 19994330.277758337557 27869999.999978318810 262864330.277732938528 1 60391.880538441 2024-03-22T21:07:58.521301+00:00 19994330.278060771525 27870000.000028394163 262864330.278085470200 1 60391.880549978 2024-03-22T21:07:59.518146+00:00 19994330.277692738920 27870000.000009275973 262864330.277698308229 1 60391.880561583 2024-03-22T21:08:00.520730+00:00 19994330.277978282422 27870000.000020351261 262864330.277994930744 1 60391.880573660 2024-03-22T21:08:01.564216+00:00 19994330.277845546603 27869999.999993808568 262864330.277835667133 1 60391.880584744 2024-03-22T21:08:02.521909+00:00 19994330.277702663094 27870000.000046312809 262864330.277745276690 1 60391.880596366 2024-03-22T21:08:03.525989+00:00 19994330.278131395578 27870000.000002942979 262864330.278130650520 1 60391.880607869 2024-03-22T21:08:04.519918+00:00 19994330.277946054935 27870000.000025305897 262864330.277967661619 1 60391.880619503 2024-03-22T21:08:05.525028+00:00 19994330.277957972139 27869999.999965447932 262864330.277919739485 1 60391.880631142 2024-03-22T21:08:06.530675+00:00 19994330.277921129018 27870000.000042520463 262864330.277959972620 1 60391.880642566 2024-03-22T21:08:07.517691+00:00 19994330.278245963156 27870000.000003311783 262864330.278245568275 1 60391.880654212 2024-03-22T21:08:08.523945+00:00 19994330.277749527246 27870000.000024367124 262864330.277770221233 1 60391.880665836 2024-03-22T21:08:09.528234+00:00 19994330.277803730220 27870000.000012982637 262864330.277813017368 1 60391.880677351 2024-03-22T21:08:10.523163+00:00 19994330.277790416032 27869999.999978858978 262864330.277765601873 1 60391.880688936 2024-03-22T21:08:11.524070+00:00 19994330.278061948717 27869999.999991264194 262864330.278049528599 1 60391.880700570 2024-03-22T21:08:12.529257+00:00 19994330.277989324182 27870000.000016335398 262864330.278001964092 1 60391.880712131 2024-03-22T21:08:13.528124+00:00 19994330.278194680810 27870000.000004760921 262864330.278195738792 1 60391.880723704 2024-03-22T21:08:14.528030+00:00 19994330.277730546892 27870000.000029239804 262864330.277756094933 1 60391.880735266 2024-03-22T21:08:15.526953+00:00 19994330.278065387160 27869999.999980133027 262864330.278041809797 1 60391.880746870 2024-03-22T21:08:16.529545+00:00 19994330.277897790074 27869999.999992854893 262864330.277886927128 1 60391.880758360 2024-03-22T21:08:17.522258+00:00 19994330.278007362038 27869999.999997857958 262864330.278001517057 1 60391.880769888 2024-03-22T21:08:18.518363+00:00 19994330.277783669531 27869999.999975368381 262864330.277755349874 1 60391.880781458 2024-03-22T21:08:19.517966+00:00 19994330.277780625969 27869999.999999869615 262864330.277776807547 1 60391.880793016 2024-03-22T21:08:20.516600+00:00 19994330.277785107493 27869999.999985903502 262864330.277767300606 1 60391.880804611 2024-03-22T21:08:21.518410+00:00 19994330.277963332832 27870000.000004597008 262864330.277964234352 1 60391.880816191 2024-03-22T21:08:22.518852+00:00 19994330.277814637870 27870000.000022716820 262864330.277833640575 1 60391.880827775 2024-03-22T21:08:23.519789+00:00 19994330.277929957956 27870000.000005125999 262864330.277931392193 1 60391.880839777 2024-03-22T21:08:24.556726+00:00 19994330.277934264392 27870000.000004824251 262864330.277935385704 1 60391.880850936 2024-03-22T21:08:25.520901+00:00 19994330.277647811919 27870000.000037521124 262864330.277681648731 1 60391.880862474 2024-03-22T21:08:26.517799+00:00 19994330.277904774994 27870000.000012148172 262864330.277913242579 1 60391.880874037 2024-03-22T21:08:27.516819+00:00 19994330.277797248214 27870000.000023905188 262864330.277817457914 1 60391.880885602 2024-03-22T21:08:28.516004+00:00 19994330.277981400490 27869999.999989304692 262864330.277967005968 1 60391.880897218 2024-03-22T21:08:29.519650+00:00 19994330.277989093214 27869999.999970011413 262864330.277955412865 1 60391.880908756 2024-03-22T21:08:30.516469+00:00 19994330.278137970716 27869999.999995607883 262864330.278129905462 1 60391.880920317 2024-03-22T21:08:31.515343+00:00 19994330.277917820960 27870000.000000864267 262864330.277915000916 1 60391.880931877 2024-03-22T21:08:32.514157+00:00 19994330.277931310236 27869999.999983232468 262864330.277910828590 1 60391.880943464 2024-03-22T21:08:33.515271+00:00 19994330.278112649918 27869999.999976594001 262864330.278085559607 1 60391.880955033 2024-03-22T21:08:34.514900+00:00 19994330.277980871499 27870000.000028759241 262864330.278005927801 1 60391.880966636 2024-03-22T21:08:35.517368+00:00 19994330.277922928333 27870000.000007707626 262864330.277926951647 1 60391.880978222 2024-03-22T21:08:36.518397+00:00 19994330.278022997081 27870000.000015120953 262864330.278034418821 1 60391.880989829 2024-03-22T21:08:37.521223+00:00 19994330.278103195131 27870000.000016227365 262864330.278115719557 1 60391.881001358 2024-03-22T21:08:38.517346+00:00 19994330.277852587402 27869999.999974686652 262864330.277823597193 1 60391.881012996 2024-03-22T21:08:39.522827+00:00 19994330.277989283204 27870000.000020895153 262864330.278006494045 1 60391.881024491 2024-03-22T21:08:40.515986+00:00 19994330.278014577925 27870000.000022631139 262864330.278033494949 1 60391.881036080 2024-03-22T21:08:41.517326+00:00 19994330.278039146215 27869999.999981477857 262864330.278016924858 1 60391.881047645 2024-03-22T21:08:42.516487+00:00 19994330.277823995799 27870000.000014394522 262864330.277834683657 1 60391.881059444 2024-03-22T21:08:43.535901+00:00 19994330.277682222426 27869999.999984059483 262864330.277662575245 1 60391.881070818 2024-03-22T21:08:44.518662+00:00 19994330.277987159789 27869999.999997097999 262864330.277980566025 1 60391.881082478 2024-03-22T21:08:45.526119+00:00 19994330.277803778648 27870000.000069588423 262864330.277869671583 1 60391.881093918 2024-03-22T21:08:46.514540+00:00 19994330.278108082712 27870000.000003091991 262864330.278107494116 1 60391.881105520 2024-03-22T21:08:47.516930+00:00 19994330.277687162161 27869999.999968960881 262864330.277652412653 1 60391.881117086 2024-03-22T21:08:48.516238+00:00 19994330.278048273176 27870000.000019684434 262864330.278064250946 1 60391.881128678 2024-03-22T21:08:49.517762+00:00 19994330.278013903648 27869999.999986134470 262864330.277996361256 1 60391.881140238 2024-03-22T21:08:50.516569+00:00 19994330.278030414134 27870000.000007066876 262864330.278033792973 1 60391.881151805 2024-03-22T21:08:51.515932+00:00 19994330.277829505503 27869999.999945428222 262864330.277771234512 1 60391.881163377 2024-03-22T21:08:52.515809+00:00 19994330.277958914638 27869999.999964263290 262864330.277919471264 1 60391.881174940 2024-03-22T21:08:53.514774+00:00 19994330.278045635670 27869999.999981123954 262864330.278023064137 1 60391.881186508 2024-03-22T21:08:54.514297+00:00 19994330.277864269912 27869999.999990642071 262864330.277851223946 1 60391.881198114 2024-03-22T21:08:55.517051+00:00 19994330.277996923774 27870000.000014226884 262864330.278007447720 1 60391.881209678 2024-03-22T21:08:56.516231+00:00 19994330.277939788997 27870000.000021900982 262864330.277958005667 1 60391.881221245 2024-03-22T21:08:57.515578+00:00 19994330.278034474701 27870000.000020477921 262864330.278051257133 1 60391.881232813 2024-03-22T21:08:58.515008+00:00 19994330.278011538088 27869999.999983478338 262864330.277991324663 1 60391.881244403 2024-03-22T21:08:59.516437+00:00 19994330.278038322926 27870000.000010877848 262864330.278045505285 1 60391.881255993 2024-03-22T21:09:00.517785+00:00 19994330.277855616063 27870000.000038076192 262864330.277889996767 1 60391.881267653 2024-03-22T21:09:01.525229+00:00 19994330.278025828302 27869999.999990828335 262864330.278012961149 1 60391.881279225 2024-03-22T21:09:02.525039+00:00 19994330.277766726911 27870000.000004466623 262864330.277767509222 1 60391.881290702 2024-03-22T21:09:03.516646+00:00 19994330.277866393328 27870000.000009302050 262864330.277871996164 1 60391.881302359 2024-03-22T21:09:04.523796+00:00 19994330.278040248901 27870000.000006467104 262864330.278043031693 1 60391.881313969 2024-03-22T21:09:05.526924+00:00 19994330.277847282588 27869999.999991714954 262864330.277835309505 1 60391.881325465 2024-03-22T21:09:06.520205+00:00 19994330.277791533619 27870000.000017687678 262864330.277805536985 1 60391.881337103 2024-03-22T21:09:07.525656+00:00 19994330.277961283922 27870000.000012353063 262864330.277969926596 1 60391.881348612 2024-03-22T21:09:08.520089+00:00 19994330.278149850667 27869999.999990385026 262864330.278136521578 1 60391.881360188 2024-03-22T21:09:09.520257+00:00 19994330.278023533523 27869999.999972213060 262864330.277992069721 1 60391.881371780 2024-03-22T21:09:10.521841+00:00 19994330.277872543782 27869999.999977488071 262864330.277846336365 1 60391.881383344 2024-03-22T21:09:11.520926+00:00 19994330.278091043234 27870000.000016435981 262864330.278103798628 1 60391.881394948 2024-03-22T21:09:12.523489+00:00 19994330.277825478464 27869999.999982181937 262864330.277803957462 1 60391.881406415 2024-03-22T21:09:13.514292+00:00 19994330.277912706137 27870000.000000577420 262864330.277909576893 1 60391.881418058 2024-03-22T21:09:14.520181+00:00 19994330.278016388416 27869999.999954994768 262864330.277967691422 1 60391.881429572 2024-03-22T21:09:15.515023+00:00 19994330.277824498713 27869999.999971155077 262864330.277791947126 1 60391.881441212 2024-03-22T21:09:16.520758+00:00 19994330.277857232839 27870000.000005654991 262864330.277859210968 1 60391.881452770 2024-03-22T21:09:17.519350+00:00 19994330.277977827936 27870000.000028572977 262864330.278002709150 1 60391.881464324 2024-03-22T21:09:18.517621+00:00 19994330.277906391770 27870000.000007603317 262864330.277910292149 1 60391.881475872 2024-03-22T21:09:19.515346+00:00 19994330.277946952730 27870000.000011719763 262864330.277954965830 1 60391.881487443 2024-03-22T21:09:20.515037+00:00 19994330.277975045145 27870000.000011518598 262864330.277982860804 1 60391.881499046 2024-03-22T21:09:21.517538+00:00 19994330.277949776500 27869999.999968659133 262864330.277914732695 1 60391.881510629 2024-03-22T21:09:22.518393+00:00 19994330.277867175639 27869999.999988969415 262864330.277852445841 1 60391.881522177 2024-03-22T21:09:23.516069+00:00 19994330.278035428375 27869999.999976206571 262864330.278007954359 1 60391.881533831 2024-03-22T21:09:24.522999+00:00 19994330.278083954006 27869999.999945856631 262864330.278026103973 1 60391.881545320 2024-03-22T21:09:25.515629+00:00 19994330.277901858091 27869999.999976675957 262864330.277874827385 1 60391.881556883 2024-03-22T21:09:26.514662+00:00 19994330.277893815190 27869999.999965529889 262864330.277855634689 1 60391.881568495 2024-03-22T21:09:27.517975+00:00 19994330.278046939522 27870000.000061355531 262864330.278104603291 1 60391.881580060 2024-03-22T21:09:28.517179+00:00 19994330.277780510485 27869999.999952349812 262864330.277729153633 1 60391.881591643 2024-03-22T21:09:29.517932+00:00 19994330.278285205364 27870000.000068217516 262864330.278349727392 1 60391.881603223 2024-03-22T21:09:30.518513+00:00 19994330.278229855001 27869999.999990578741 262864330.278216749430 1 60391.881614941 2024-03-22T21:09:31.530921+00:00 19994330.277393542230 27869999.999970596284 262864330.277360439301 1 60391.881626379 2024-03-22T21:09:32.519133+00:00 19994330.278098758310 27869999.999957568944 262864330.278052628040 1 60391.881637932 2024-03-22T21:09:33.517361+00:00 19994330.277658317238 27869999.999997273088 262864330.277651876211 1 60391.881649575 2024-03-22T21:09:34.523245+00:00 19994330.278222046793 27869999.999999135733 262864330.278217494488 1 60391.881661076 2024-03-22T21:09:35.516971+00:00 19994330.278096430004 27870000.000021722168 262864330.278114467859 1 60391.881672640 2024-03-22T21:09:36.516075+00:00 19994330.277834840119 27869999.999996446073 262864330.277827590704 1 60391.881684202 2024-03-22T21:09:37.515084+00:00 19994330.278095088899 27870000.000003922731 262864330.278095334768 1 60391.881695789 2024-03-22T21:09:38.516177+00:00 19994330.278056479990 27869999.999984703958 262864330.278037488461 1 60391.881707440 2024-03-22T21:09:39.522777+00:00 19994330.277817174792 27870000.000075709075 262864330.277889192104 1 60391.881718932 2024-03-22T21:09:40.515749+00:00 19994330.277920901775 27869999.999984350055 262864330.277901560068 1 60391.881730564 2024-03-22T21:09:41.520703+00:00 19994330.278080720454 27870000.000036884099 262864330.278113931417 1 60391.881742072 2024-03-22T21:09:42.515026+00:00 19994330.277763128281 27869999.999960832298 262864330.277720272541 1 60391.881753649 2024-03-22T21:09:43.515234+00:00 19994330.278177518398 27870000.000046566129 262864330.278220385313 1 60391.881765278 2024-03-22T21:09:44.520015+00:00 19994330.277874458581 27869999.999987110496 262864330.277857899666 1 60391.881776805 2024-03-22T21:09:45.515950+00:00 19994330.277994781733 27869999.999957110733 262864330.277948200703 1 60391.881788369 2024-03-22T21:09:46.515057+00:00 19994330.278045035899 27869999.999987125397 262864330.278028458357 1 60391.881799950 2024-03-22T21:09:47.515677+00:00 19994330.277884908020 27870000.000026661903 262864330.277907878160 1 60391.881811513 2024-03-22T21:09:48.514672+00:00 19994330.277845919132 27869999.999995745718 262864330.277837961912 1 60391.881823129 2024-03-22T21:09:49.518315+00:00 19994330.277966357768 27870000.000065587461 262864330.278028249741 1 60391.881834666 2024-03-22T21:09:50.515116+00:00 19994330.278043959290 27869999.999964240938 262864330.278004497290 1 60391.881846239 2024-03-22T21:09:51.515086+00:00 19994330.277760244906 27870000.000024281442 262864330.277780830860 1 60391.881857854 2024-03-22T21:09:52.518612+00:00 19994330.277894228697 27869999.999998141080 262864330.277888685465 1 60391.881869470 2024-03-22T21:09:53.522172+00:00 19994330.277899827808 27869999.999966196716 262864330.277862340212 1 60391.881880966 2024-03-22T21:09:54.515414+00:00 19994330.277837462723 27869999.999992288649 262864330.277826040983 1 60391.881892557 2024-03-22T21:09:55.516964+00:00 19994330.278160471469 27869999.999990046024 262864330.278146833181 1 60391.881904112 2024-03-22T21:09:56.515288+00:00 19994330.277936626226 27870000.000044237822 262864330.277977168560 1 60391.881915698 2024-03-22T21:09:57.516270+00:00 19994330.277750045061 27869999.999992329627 262864330.277738690376 1 60391.881927295 2024-03-22T21:09:58.518312+00:00 19994330.278073512018 27870000.000000305474 262864330.278070122004 1 60391.881938876 2024-03-22T21:09:59.518886+00:00 19994330.278119243681 27869999.999996483326 262864330.278112024069 1 60391.881950425 2024-03-22T21:10:00.516737+00:00 19994330.277894172817 27870000.000058442354 262864330.277948915958 1 60391.881962541 2024-03-22T21:10:01.563559+00:00 19994330.277923461050 27870000.000015616417 262864330.277935385704 1 60391.881973707 2024-03-22T21:10:02.528271+00:00 19994330.277832787484 27870000.000036008656 262864330.277865082026 1 60391.881985302 2024-03-22T21:10:03.530095+00:00 19994330.278115406632 27870000.000037521124 262864330.278149247169 1 60391.881996796 2024-03-22T21:10:04.523231+00:00 19994330.277876719832 27869999.999991081655 262864330.277864098549 1 60391.882008462 2024-03-22T21:10:05.531156+00:00 19994330.278008874506 27869999.999978534877 262864330.277983725071 1 60391.882019945 2024-03-22T21:10:06.523242+00:00 19994330.277796566486 27870000.000023324043 262864330.277816206217 1 60391.882031622 2024-03-22T21:10:07.532161+00:00 19994330.277962025255 27869999.999942764640 262864330.277901113033 1 60391.882043213 2024-03-22T21:10:08.533621+00:00 19994330.277973607183 27869999.999950040132 262864330.277919948101 1 60391.882054667 2024-03-22T21:10:09.523245+00:00 19994330.277818802744 27869999.999982025474 262864330.277797132730 1 60391.882066289 2024-03-22T21:10:10.527382+00:00 19994330.277979552746 27870000.000035278499 262864330.278011143208 1 60391.882077830 2024-03-22T21:10:11.524551+00:00 19994330.277916934341 27870000.000002592802 262864330.277915835381 1 60391.882089392 2024-03-22T21:10:12.523465+00:00 19994330.277956075966 27869999.999973267317 262864330.277925640345 1 60391.882100875 2024-03-22T21:10:13.515615+00:00 19994330.277608063072 27870000.000019397587 262864330.277623772621 1 60391.882112673 2024-03-22T21:10:14.534960+00:00 19994330.277962930501 27869999.999984107912 262864330.277943342924 1 60391.882124033 2024-03-22T21:10:15.516488+00:00 19994330.277924161404 27870000.000030905008 262864330.277951359749 1 60391.882135674 2024-03-22T21:10:16.522214+00:00 19994330.277749430388 27869999.999986421317 262864330.277732133865 1 60391.882147182 2024-03-22T21:10:17.516527+00:00 19994330.278038620949 27869999.999984055758 262864330.278018981218 1 60391.882158746 2024-03-22T21:10:18.515637+00:00 19994330.277751576155 27869999.999983824790 262864330.277731686831 1 60391.882170571 2024-03-22T21:10:19.537348+00:00 19994330.278034005314 27869999.999957427382 262864330.277987748384 1 60391.882181897 2024-03-22T21:10:20.515869+00:00 19994330.277905300260 27869999.999976661056 262864330.277878284454 1 60391.882193524 2024-03-22T21:10:21.520525+00:00 19994330.277917321771 27870000.000010520220 262864330.277924150229 1 60391.882205076 2024-03-22T21:10:22.518532+00:00 19994330.277941759676 27870000.000071376562 262864330.278009444475 1 60391.882216682 2024-03-22T21:10:23.521295+00:00 19994330.277817741036 27869999.999967012554 262864330.277781069279 1 60391.882228199 2024-03-22T21:10:24.516401+00:00 19994330.277965303510 27870000.000046450645 262864330.278008073568 1 60391.882239777 2024-03-22T21:10:25.516724+00:00 19994330.278079707175 27870000.000043198466 262864330.278119236231 1 60391.882251362 2024-03-22T21:10:26.517693+00:00 19994330.277728892863 27870000.000005159527 262864330.277730345726 1 60391.882262912 2024-03-22T21:10:27.515550+00:00 19994330.278028745204 27870000.000022534281 262864330.278047591448 1 60391.882274487 2024-03-22T21:10:28.515630+00:00 19994330.278062868863 27869999.999958530068 262864330.278017699718 1 60391.882286079 2024-03-22T21:10:29.517199+00:00 19994330.277775626630 27869999.999879386276 262864330.277651309967 1 60391.882297685 2024-03-22T21:10:30.520004+00:00 19994330.277818609029 27869999.999976847321 262864330.277791768312 1 60391.882309239 2024-03-22T21:10:31.518264+00:00 19994330.277985226363 27869999.999996200204 262864330.277977705002 1 60391.882320789 2024-03-22T21:10:32.516135+00:00 19994330.277845043689 27870000.000002726912 262864330.277844101191 1 60391.882332362 2024-03-22T21:10:33.516056+00:00 19994330.278218947351 27869999.999991662800 262864330.278206914663 1 60391.882343937 2024-03-22T21:10:34.516158+00:00 19994330.278172042221 27869999.999982945621 262864330.278151303530 1 60391.882355539 2024-03-22T21:10:35.518570+00:00 19994330.277797594666 27870000.000016290694 262864330.277810215950 1 60391.882367098 2024-03-22T21:10:36.517245+00:00 19994330.278309740126 27870000.000002685934 262864330.278308719397 1 60391.882378638 2024-03-22T21:10:37.514325+00:00 19994330.277949783951 27869999.999975841492 262864330.277921915054 1 60391.882390282 2024-03-22T21:10:38.520325+00:00 19994330.277930460870 27869999.999978173524 262864330.277904957533 1 60391.882401901 2024-03-22T21:10:39.524297+00:00 19994330.277672432363 27869999.999988578260 262864330.277657330036 1 60391.882413374 2024-03-22T21:10:40.515502+00:00 19994330.277873542160 27869999.999968554825 262864330.277838408947 1 60391.882424987 2024-03-22T21:10:41.518867+00:00 19994330.277913894504 27870000.000019162893 262864330.277929365635 1 60391.882436538 2024-03-22T21:10:42.516847+00:00 19994330.278208687901 27869999.999997377396 262864330.278202354908 1 60391.882448098 2024-03-22T21:10:43.515648+00:00 19994330.277713064104 27869999.999988380820 262864330.277697741985 1 60391.882459689 2024-03-22T21:10:44.517145+00:00 19994330.277849148959 27870000.000012472272 262864330.277857899666 1 60391.882471295 2024-03-22T21:10:45.519915+00:00 19994330.277982234955 27869999.999991860241 262864330.277970403433 1 60391.882482820 2024-03-22T21:10:46.515643+00:00 19994330.277869697660 27870000.000014599413 262864330.277880609035 1 60391.882494455 2024-03-22T21:10:47.520929+00:00 19994330.278077308089 27869999.999981742352 262864330.278055340052 1 60391.882505998 2024-03-22T21:10:48.518230+00:00 19994330.278086710721 27869999.999999590218 262864330.278082609177 1 60391.882517553 2024-03-22T21:10:49.516566+00:00 19994330.277884971350 27869999.999974023551 262864330.277855277061 1 60391.882529101 2024-03-22T21:10:50.514319+00:00 19994330.278163392097 27869999.999991819263 262864330.278151541948 1 60391.882540698 2024-03-22T21:10:51.516279+00:00 19994330.277947526425 27869999.999978765845 262864330.277922600508 1 60391.882552274 2024-03-22T21:10:52.516437+00:00 19994330.277783945203 27870000.000004295260 262864330.277784526348 1 60391.882563852 2024-03-22T21:10:53.516797+00:00 19994330.278026610613 27870000.000006612390 262864330.278029531240 1 60391.882575431 2024-03-22T21:10:54.517216+00:00 19994330.277874741703 27870000.000037379563 262864330.277908414602 1 60391.882586990 2024-03-22T21:10:55.515921+00:00 19994330.278052378446 27870000.000044971704 262864330.278093665838 1 60391.882598566 2024-03-22T21:10:56.516113+00:00 19994330.277925230563 27869999.999994430691 262864330.277915954590 1 60391.882610165 2024-03-22T21:10:57.518267+00:00 19994330.277889337391 27869999.999975945801 262864330.277861595154 1 60391.882621707 2024-03-22T21:10:58.515506+00:00 19994330.277960751206 27869999.999983001500 262864330.277940064669 1 60391.882633345 2024-03-22T21:10:59.521027+00:00 19994330.277812644839 27870000.000007100403 262864330.277816057205 1 60391.882644882 2024-03-22T21:11:00.517839+00:00 19994330.278075382113 27869999.999976973981 262864330.278048634529 1 60391.882656445 2024-03-22T21:11:01.516817+00:00 19994330.278005097061 27870000.000006161630 262864330.278007566929 1 60391.882668039 2024-03-22T21:11:02.518579+00:00 19994330.278062839061 27869999.999991774559 262864330.278050929308 1 60391.882679670 2024-03-22T21:11:03.523459+00:00 19994330.277929227799 27869999.999963045120 262864330.277888566256 1 60391.882691218 2024-03-22T21:11:04.521245+00:00 19994330.278084743768 27869999.999985430390 262864330.278066486120 1 60391.882702710 2024-03-22T21:11:05.514137+00:00 19994330.277769271284 27870000.000038933009 262864330.277804493904 1 60391.882714309 2024-03-22T21:11:06.516332+00:00 19994330.278012111783 27870000.000001501292 262864330.278009891510 1 60391.882725900 2024-03-22T21:11:07.517781+00:00 19994330.277681943029 27869999.999973077327 262864330.277651339769 1 60391.882737452 2024-03-22T21:11:08.515840+00:00 19994330.277792062610 27870000.000000901520 262864330.277789264917 1 60391.882749005 2024-03-22T21:11:09.514067+00:00 19994330.277968686074 27870000.000037815422 262864330.278002798557 1 60391.882760664 2024-03-22T21:11:10.521430+00:00 19994330.277902353555 27869999.999981876463 262864330.277880549431 1 60391.882772222 2024-03-22T21:11:11.519955+00:00 19994330.277906451374 27870000.000005077571 262864330.277907818556 1 60391.882783774 2024-03-22T21:11:12.518046+00:00 19994330.278089676052 27869999.999970979989 262864330.278056949377 1 60391.882795346 2024-03-22T21:11:13.517893+00:00 19994330.277682084590 27870000.000015627593 262864330.277694016695 1 60391.882806881 2024-03-22T21:11:14.514554+00:00 19994330.277880016714 27869999.999995164573 262864330.277871489525 1 60391.882818460 2024-03-22T21:11:15.514905+00:00 19994330.277949184179 27869999.999966047704 262864330.277911543846 1 60391.882830040 2024-03-22T21:11:16.515451+00:00 19994330.277943123132 27870000.000034436584 262864330.277973890305 1 60391.882841626 2024-03-22T21:11:17.516488+00:00 19994330.277680370957 27870000.000042006373 262864330.277718693018 1 60391.882853236 2024-03-22T21:11:18.519599+00:00 19994330.278064846992 27869999.999968197197 262864330.278029352427 1 60391.882864763 2024-03-22T21:11:19.515513+00:00 19994330.278015773743 27869999.999974805862 262864330.277986884117 1 60391.882876335 2024-03-22T21:11:20.515348+00:00 19994330.278009049594 27870000.000016987324 262864330.278022348881 1 60391.882887990 2024-03-22T21:11:21.522374+00:00 19994330.278211351484 27870000.000034440309 262864330.278242111206 1 60391.882899485 2024-03-22T21:11:22.515474+00:00 19994330.277815788984 27869999.999928116798 262864330.277740210295 1 60391.882911092 2024-03-22T21:11:23.518302+00:00 19994330.277928974479 27869999.999960575253 262864330.277885854244 1 60391.882922650 2024-03-22T21:11:24.516959+00:00 19994330.277818657458 27870000.000006932765 262864330.277821898460 1 60391.882934221 2024-03-22T21:11:25.516709+00:00 19994330.278034057468 27869999.999961983413 262864330.277992337942 1 60391.882945790 2024-03-22T21:11:26.516239+00:00 19994330.277880970389 27870000.000004276633 262864330.277881562710 1 60391.882957356 2024-03-22T21:11:27.515534+00:00 19994330.277860090137 27870000.000031080097 262864330.277887463570 1 60391.882968922 2024-03-22T21:11:28.514882+00:00 19994330.278070915490 27870000.000050988048 262864330.278118222952 1 60391.882980515 2024-03-22T21:11:29.516512+00:00 19994330.277916979045 27870000.000059254467 262864330.277972519398 1 60391.882992086 2024-03-22T21:11:30.516222+00:00 19994330.277729976922 27870000.000050172210 262864330.277776479721 1 60391.883003660 2024-03-22T21:11:31.516222+00:00 19994330.278150171041 27870000.000024370849 262864330.278170853853 1 60391.883015274 2024-03-22T21:11:32.519683+00:00 19994330.277743037790 27870000.000014964491 262864330.277754306793 1 60391.883026840 2024-03-22T21:11:33.518969+00:00 19994330.277936700732 27869999.999973990023 262864330.277906984091 1 60391.883038412 2024-03-22T21:11:34.518766+00:00 19994330.277861248702 27869999.999994553626 262864330.277852088213 1 60391.883049972 2024-03-22T21:11:35.517566+00:00 19994330.277991678566 27869999.999955020845 262864330.277943015099 1 60391.883061515 2024-03-22T21:11:36.514887+00:00 19994330.277605850250 27870000.000020977110 262864330.277623146772 1 60391.883073131 2024-03-22T21:11:37.518517+00:00 19994330.277786932886 27870000.000034920871 262864330.277818173170 1 60391.883084706 2024-03-22T21:11:38.518585+00:00 19994330.278005581349 27869999.999982658774 262864330.277984529734 1 60391.883096324 2024-03-22T21:11:39.522431+00:00 19994330.277825579047 27870000.000002563000 262864330.277824461460 1 60391.883107898 2024-03-22T21:11:40.522366+00:00 19994330.277929417789 27869999.999996371567 262864330.277922093868 1 60391.883119409 2024-03-22T21:11:41.516894+00:00 19994330.277869027108 27869999.999996624887 262864330.277861952782 1 60391.883130962 2024-03-22T21:11:42.515149+00:00 19994330.277840204537 27869999.999962043017 262864330.277798533440 1 60391.883142572 2024-03-22T21:11:43.518208+00:00 19994330.277837466449 27869999.999973382801 262864330.277807146311 1 60391.883154138 2024-03-22T21:11:44.517491+00:00 19994330.277862589806 27870000.000035505742 262864330.277894377708 1 60391.883165676 2024-03-22T21:11:45.514415+00:00 19994330.277905359864 27869999.999963153154 262864330.277864813805 1 60391.883177236 2024-03-22T21:11:46.513198+00:00 19994330.278019625694 27869999.999996136874 262864330.278012067080 1 60391.883188874 2024-03-22T21:11:47.518728+00:00 19994330.277664933354 27869999.999989926815 262864330.277651160955 1 60391.883200464 2024-03-22T21:11:48.520099+00:00 19994330.278128542006 27870000.000056412071 262864330.278181254864 1 60391.883212033 2024-03-22T21:11:49.519609+00:00 19994330.277850907296 27869999.999992161989 262864330.277839362621 1 60391.883223570 2024-03-22T21:11:50.516491+00:00 19994330.278266210109 27870000.000018976629 262864330.278281509876 1 60391.883235201 2024-03-22T21:11:51.521402+00:00 19994330.277958612889 27870000.000013805926 262864330.277968704700 1 60391.883246773 2024-03-22T21:11:52.521225+00:00 19994330.278003700078 27870000.000019889325 262864330.278019875288 1 60391.883258307 2024-03-22T21:11:53.517778+00:00 19994330.278017316014 27869999.999992568046 262864330.278006196022 1 60391.883269900 2024-03-22T21:11:54.519404+00:00 19994330.278024222702 27870000.000030979514 262864330.278051525354 1 60391.883281591 2024-03-22T21:11:55.529461+00:00 19994330.277967847884 27869999.999962899834 262864330.277927041054 1 60391.883293138 2024-03-22T21:11:56.527102+00:00 19994330.278079733253 27869999.999992698431 262864330.278068721294 1 60391.883304691 2024-03-22T21:11:57.525279+00:00 19994330.277766909450 27869999.999973636121 262864330.277736842632 1 60391.883316262 2024-03-22T21:11:58.524987+00:00 19994330.277799420059 27870000.000014241785 262864330.277809977531 1 60391.883327817 2024-03-22T21:11:59.523343+00:00 19994330.278078433126 27869999.999963644892 262864330.278038382530 1 60391.883339351 2024-03-22T21:12:00.519925+00:00 19994330.277955438942 27870000.000024255365 262864330.277976006269 1 60391.883350953 2024-03-22T21:12:01.522338+00:00 19994330.277905616909 27870000.000024110079 262864330.277926027775 1 60391.883362557 2024-03-22T21:12:02.524954+00:00 19994330.277861695737 27869999.999972987920 262864330.277830988169 1 60391.883374157 2024-03-22T21:12:03.527179+00:00 19994330.277903255075 27870000.000014238060 262864330.277913808823 1 60391.883385621 2024-03-22T21:12:04.517664+00:00 19994330.278135027736 27869999.999974600971 262864330.278105944395 1 60391.883397196 2024-03-22T21:12:05.517789+00:00 19994330.277935478836 27869999.999995611608 262864330.277927398682 1 60391.883408984 2024-03-22T21:12:06.536241+00:00 19994330.277837257832 27869999.999986551702 262864330.277820110321 1 60391.883420446 2024-03-22T21:12:07.526558+00:00 19994330.278076298535 27870000.000003036112 262864330.278075635433 1 60391.883432041 2024-03-22T21:12:08.528344+00:00 19994330.277724090964 27869999.999973643571 262864330.277694046497 1 60391.883443610 2024-03-22T21:12:09.527881+00:00 19994330.277723576874 27869999.999968718737 262864330.277688592672 1 60391.883455118 2024-03-22T21:12:10.522222+00:00 19994330.278033573180 27869999.999993242323 262864330.278023123741 1 60391.883466807 2024-03-22T21:12:11.532121+00:00 19994330.277698867023 27870000.000037550926 262864330.277732729912 1 60391.883478309 2024-03-22T21:12:12.525902+00:00 19994330.278219163418 27870000.000005219132 262864330.278220683336 1 60391.883489908 2024-03-22T21:12:13.528079+00:00 19994330.277641609311 27869999.999976713210 262864330.277614653111 1 60391.883501515 2024-03-22T21:12:14.530905+00:00 19994330.277903806418 27870000.000003650784 262864330.277903735638 1 60391.883513039 2024-03-22T21:12:15.526604+00:00 19994330.278073824942 27870000.000004313886 262864330.278074443340 1 60391.883524556 2024-03-22T21:12:16.521617+00:00 19994330.277902662754 27869999.999988786876 262864330.277887761593 1 60391.883536061 2024-03-22T21:12:17.515667+00:00 19994330.277752511203 27869999.999977488071 262864330.277726322412 1 60391.883547713 2024-03-22T21:12:18.522394+00:00 19994330.278119441122 27870000.000007271767 262864330.278123021126 1 60391.883559292 2024-03-22T21:12:19.522855+00:00 19994330.277930095792 27869999.999994035810 262864330.277920424938 1 60391.883570881 2024-03-22T21:12:20.524062+00:00 19994330.277905710042 27869999.999942485243 262864330.277844488621 1 60391.883582402 2024-03-22T21:12:21.519489+00:00 19994330.277885876596 27870000.000022817403 262864330.277905017138 1 60391.883593971 2024-03-22T21:12:22.519096+00:00 19994330.277851719409 27870000.000029683113 262864330.277877718210 1 60391.883605619 2024-03-22T21:12:23.525455+00:00 19994330.278117541224 27870000.000043056905 262864330.278156906366 1 60391.883617144 2024-03-22T21:12:24.521266+00:00 19994330.277929440141 27869999.999987874180 262864330.277913630009 1 60391.883628677 2024-03-22T21:12:25.517688+00:00 19994330.277847848833 27870000.000024598092 262864330.277868747711 1 60391.883640269 2024-03-22T21:12:26.519264+00:00 19994330.277990948409 27870000.000014521182 262864330.278001755476 1 60391.883651813 2024-03-22T21:12:27.516621+00:00 19994330.278041131794 27869999.999992553145 262864330.278029978275 1 60391.883663454 2024-03-22T21:12:28.522401+00:00 19994330.277856670320 27870000.000000156462 262864330.277853131294 1 60391.883675077 2024-03-22T21:12:29.526678+00:00 19994330.277961794287 27870000.000026270747 262864330.277984380722 1 60391.883686525 2024-03-22T21:12:30.515750+00:00 19994330.277944922447 27870000.000005763024 262864330.277946978807 1 60391.883698130 2024-03-22T21:12:31.518443+00:00 19994330.277974311262 27869999.999990545213 262864330.277961164713 1 60391.883709702 2024-03-22T21:12:32.518210+00:00 19994330.278031397611 27870000.000036329031 262864330.278064042330 1 60391.883721244 2024-03-22T21:12:33.515462+00:00 19994330.277752827853 27869999.999975077808 262864330.277724206448 1 60391.883732873 2024-03-22T21:12:34.520234+00:00 19994330.277972932905 27870000.000010930002 262864330.277980178595 1 60391.883744393 2024-03-22T21:12:35.515606+00:00 19994330.278215724975 27870000.000014606863 262864330.278226643801 1 60391.883756016 2024-03-22T21:12:36.519776+00:00 19994330.277893811464 27870000.000006359071 262864330.277896463871 1 60391.883767542 2024-03-22T21:12:37.515619+00:00 19994330.277838226408 27870000.000010848045 262864330.277845382690 1 60391.883779168 2024-03-22T21:12:38.520142+00:00 19994330.277999095619 27869999.999990701675 262864330.277986109257 1 60391.883790715 2024-03-22T21:12:39.517801+00:00 19994330.277950756252 27869999.999942440540 262864330.277889519930 1 60391.883802268 2024-03-22T21:12:40.515977+00:00 19994330.277891136706 27869999.999972604215 262864330.277860045433 1 60391.883813901 2024-03-22T21:12:41.521020+00:00 19994330.277999453247 27870000.000007767230 262864330.278003543615 1 60391.883825423 2024-03-22T21:12:42.516532+00:00 19994330.278011363000 27869999.999992046505 262864330.277999699116 1 60391.883837047 2024-03-22T21:12:43.520816+00:00 19994330.278002969921 27870000.000010382384 262864330.278009653091 1 60391.883848621 2024-03-22T21:12:44.520841+00:00 19994330.277675215155 27869999.999997228384 262864330.277668744326 1 60391.883860160 2024-03-22T21:12:45.517842+00:00 19994330.278032679111 27870000.000000648201 262864330.278029650450 1 60391.883871720 2024-03-22T21:12:46.516568+00:00 19994330.277764115483 27869999.999981742352 262864330.277742147446 1 60391.883883347 2024-03-22T21:12:47.521167+00:00 19994330.278140287846 27870000.000014476478 262864330.278151065111 1 60391.883894891 2024-03-22T21:12:48.518603+00:00 19994330.278040148318 27870000.000022016466 262864330.278058469296 1 60391.883906497 2024-03-22T21:12:49.521327+00:00 19994330.277961425483 27870000.000017933547 262864330.277975678444 1 60391.883918015 2024-03-22T21:12:50.516530+00:00 19994330.277805626392 27869999.999993324280 262864330.277795255184 1 60391.883929569 2024-03-22T21:12:51.514736+00:00 19994330.277899395674 27869999.999971881509 262864330.277867555618 1 60391.883941199 2024-03-22T21:12:52.519566+00:00 19994330.277888238430 27869999.999985989183 262864330.277870535851 1 60391.883952724 2024-03-22T21:12:53.515355+00:00 19994330.277878433466 27870000.000005461276 262864330.277880191803 1 60391.883964313 2024-03-22T21:12:54.516675+00:00 19994330.278012417257 27869999.999994922429 262864330.278003662825 1 60391.883975921 2024-03-22T21:12:55.519547+00:00 19994330.277798946947 27869999.999991498888 262864330.277786761522 1 60391.883987454 2024-03-22T21:12:56.516014+00:00 19994330.277839437127 27870000.000040035695 262864330.277875781059 1 60391.883999040 2024-03-22T21:12:57.517077+00:00 19994330.278097845614 27869999.999970395118 262864330.278064548969 1 60391.884010600 2024-03-22T21:12:58.515841+00:00 19994330.278114743531 27870000.000005465001 262864330.278116494417 1 60391.884022219 2024-03-22T21:12:59.519702+00:00 19994330.277838021517 27870000.000004973263 262864330.277839303017 1 60391.884033777 2024-03-22T21:13:00.518361+00:00 19994330.278074946254 27870000.000010721385 262864330.278081983328 1 60391.884045420 2024-03-22T21:13:01.524316+00:00 19994330.277733236551 27870000.000008109957 262864330.277737647295 1 60391.884056893 2024-03-22T21:13:02.515533+00:00 19994330.278172653168 27869999.999997656792 262864330.278166592121 1 60391.884068518 2024-03-22T21:13:03.519973+00:00 19994330.277766361833 27869999.999984774739 262864330.277747452259 1 60391.884080074 2024-03-22T21:13:04.518395+00:00 19994330.277931973338 27869999.999979533255 262864330.277907788754 1 60391.884091634 2024-03-22T21:13:05.517209+00:00 19994330.278018545359 27870000.000026769936 262864330.278041601181 1 60391.884103199 2024-03-22T21:13:06.516397+00:00 19994330.277982063591 27870000.000060979277 262864330.278039336205 1 60391.884114800 2024-03-22T21:13:07.518771+00:00 19994330.277871139348 27869999.999990276992 262864330.277857720852 1 60391.884126399 2024-03-22T21:13:08.520870+00:00 19994330.277871362865 27870000.000039916486 262864330.277907580137 1 60391.884137928 2024-03-22T21:13:09.517010+00:00 19994330.277723856270 27869999.999968498945 262864330.277688652277 1 60391.884149541 2024-03-22T21:13:10.520316+00:00 19994330.277816623449 27870000.000000715256 262864330.277813643217 1 60391.884161062 2024-03-22T21:13:11.515774+00:00 19994330.277980126441 27869999.999979961663 262864330.277956396341 1 60391.884172632 2024-03-22T21:13:12.515385+00:00 19994330.277988210320 27870000.000006575137 262864330.277991116047 1 60391.884184262 2024-03-22T21:13:13.520254+00:00 19994330.277812927961 27869999.999946527183 262864330.277755767107 1 60391.884195913 2024-03-22T21:13:14.526862+00:00 19994330.277815233916 27870000.000001925975 262864330.277813464403 1 60391.884207595 2024-03-22T21:13:15.536241+00:00 19994330.278003543615 27869999.999962225556 262864330.277962058783 1 60391.884218960 2024-03-22T21:13:16.518108+00:00 19994330.278103321791 27870000.000016320497 262864330.278115957975 1 60391.884230667 2024-03-22T21:13:17.529642+00:00 19994330.277813702822 27870000.000003986061 262864330.277814000845 1 60391.884242209 2024-03-22T21:13:18.526882+00:00 19994330.278125338256 27870000.000019673258 262864330.278141319752 1 60391.884253765 2024-03-22T21:13:19.525243+00:00 19994330.278198860586 27870000.000017035753 262864330.278212219477 1 60391.884265399 2024-03-22T21:13:20.530492+00:00 19994330.277764823288 27869999.999994698912 262864330.277755826712 1 60391.884276869 2024-03-22T21:13:21.521461+00:00 19994330.278181862086 27869999.999983575195 262864330.278161734343 1 60391.884288413 2024-03-22T21:13:22.518919+00:00 19994330.278030548245 27869999.999985050410 262864330.278011888266 1 60391.884300067 2024-03-22T21:13:23.525790+00:00 19994330.278035908937 27869999.999966125935 262864330.277998328209 1 60391.884311709 2024-03-22T21:13:24.531631+00:00 19994330.277954570949 27869999.999980058521 262864330.277930945158 1 60391.884323166 2024-03-22T21:13:25.521566+00:00 19994330.277751397341 27870000.000018626451 262864330.277766317129 1 60391.884334865 2024-03-22T21:13:26.532375+00:00 19994330.277874425054 27870000.000055283308 262864330.277926027775 1 60391.884346287 2024-03-22T21:13:27.519164+00:00 19994330.278069455177 27870000.000034265220 262864330.278100043535 1 60391.884357946 2024-03-22T21:13:28.526585+00:00 19994330.277815584093 27869999.999986156821 262864330.277798056602 1 60391.884369482 2024-03-22T21:13:29.523245+00:00 19994330.278196692467 27869999.999993950129 262864330.278186947107 1 60391.884381164 2024-03-22T21:13:30.532612+00:00 19994330.277815122157 27870000.000013057142 262864330.277824491262 1 60391.884392767 2024-03-22T21:13:31.535098+00:00 19994330.277934569865 27869999.999942947179 262864330.277873843908 1 60391.884404158 2024-03-22T21:13:32.519285+00:00 19994330.277723371983 27869999.999940399081 262864330.277660071850 1 60391.884415844 2024-03-22T21:13:33.528872+00:00 19994330.278149936348 27869999.999959968030 262864330.278106212616 1 60391.884427319 2024-03-22T21:13:34.520402+00:00 19994330.277811653912 27870000.000000104308 262864330.277808070183 1 60391.884438920 2024-03-22T21:13:35.522654+00:00 19994330.278056964278 27870000.000010777265 262864330.278064072132 1 60391.884450605 2024-03-22T21:13:36.532242+00:00 19994330.278190258890 27870000.000041373074 262864330.278227925301 1 60391.884462025 2024-03-22T21:13:37.518938+00:00 19994330.277753051370 27869999.999970126897 262864330.277719497681 1 60391.884473677 2024-03-22T21:13:38.525675+00:00 19994330.277914125472 27870000.000011146069 262864330.277921587229 1 60391.884485176 2024-03-22T21:13:39.519231+00:00 19994330.277922093868 27870000.000042811036 262864330.277961194515 1 60391.884496760 2024-03-22T21:13:40.520009+00:00 19994330.277937714010 27869999.999980237335 262864330.277914255857 1 60391.884508387 2024-03-22T21:13:41.524677+00:00 19994330.278062477708 27870000.000024478883 262864330.278083264828 1 60391.884519890 2024-03-22T21:13:42.518530+00:00 19994330.277657840401 27870000.000009536743 262864330.277663677931 1 60391.884531647 2024-03-22T21:13:43.534278+00:00 19994330.277928061783 27870000.000011954457 262864330.277936309576 1 60391.884543135 2024-03-22T21:13:44.526872+00:00 19994330.277743607759 27869999.999967828393 262864330.277707725763 1 60391.884554653 2024-03-22T21:13:45.522035+00:00 19994330.277973372489 27869999.999996129423 262864330.277965813875 1 60391.884566317 2024-03-22T21:13:46.529773+00:00 19994330.278006698936 27869999.999968662858 262864330.277971655130 1 60391.884577897 2024-03-22T21:13:47.530338+00:00 19994330.277841966599 27870000.000012136996 262864330.277850389481 1 60391.884589355 2024-03-22T21:13:48.520207+00:00 19994330.278148427606 27869999.999967947602 262864330.278112649918 1 60391.884600922 2024-03-22T21:13:49.519611+00:00 19994330.277914375067 27869999.999975655228 262864330.277886331081 1 60391.884612517 2024-03-22T21:13:50.521472+00:00 19994330.278031211346 27870000.000072270632 262864330.278099775314 1 60391.884624086 2024-03-22T21:13:51.521053+00:00 19994330.277977138758 27870000.000003166497 262864330.277976602316 1 60391.884635912 2024-03-22T21:13:52.542824+00:00 19994330.277878489345 27870000.000042814761 262864330.277917623520 1 60391.884647246 2024-03-22T21:13:53.522085+00:00 19994330.277886714786 27869999.999959848821 262864330.277842879295 1 60391.884658928 2024-03-22T21:13:54.531345+00:00 19994330.277685791254 27869999.999954719096 262864330.277636826038 1 60391.884670419 2024-03-22T21:13:55.524175+00:00 19994330.277972176671 27869999.999981425703 262864330.277949929237 1 60391.884682132 2024-03-22T21:13:56.536217+00:00 19994330.278047591448 27869999.999983478338 262864330.278027385473 1 60391.884693498 2024-03-22T21:13:57.518263+00:00 19994330.278050694615 27869999.999986693263 262864330.278033703566 1 60391.884705135 2024-03-22T21:13:58.523615+00:00 19994330.277731232345 27869999.999976512045 262864330.277704060078 1 60391.884716766 2024-03-22T21:13:59.528611+00:00 19994330.277981534600 27870000.000018410385 262864330.277996242046 1 60391.884728235 2024-03-22T21:14:00.519476+00:00 19994330.277947098017 27870000.000010032207 262864330.277953445911 1 60391.884739787 2024-03-22T21:14:01.517647+00:00 19994330.277816902846 27870000.000000882894 262864330.277814090252 1 60391.884751446 2024-03-22T21:14:02.524886+00:00 19994330.278167381883 27870000.000021155924 262864330.278184831142 1 60391.884762961 2024-03-22T21:14:03.519856+00:00 19994330.277897175401 27869999.999983295798 262864330.277876794338 1 60391.884774589 2024-03-22T21:14:04.524456+00:00 19994330.278010576963 27870000.000030912459 262864330.278037786484 1 60391.884786145 2024-03-22T21:14:05.522949+00:00 19994330.277854431421 27869999.999980103225 262864330.277830839157 1 60391.884797647 2024-03-22T21:14:06.516665+00:00 19994330.277826990932 27869999.999988660216 262864330.277811974287 1 60391.884809287 2024-03-22T21:14:07.522403+00:00 19994330.277686722577 27869999.999905552715 262864330.277588576078 1 60391.884820899 2024-03-22T21:14:08.525626+00:00 19994330.277949199080 27870000.000012449920 262864330.277957975864 1 60391.884832500 2024-03-22T21:14:09.527981+00:00 19994330.277959756553 27869999.999998155981 262864330.277954220772 1 60391.884844002 2024-03-22T21:14:10.521807+00:00 19994330.277905039489 27870000.000014428049 262864330.277915775776 1 60391.884855549 2024-03-22T21:14:11.519431+00:00 19994330.277991868556 27869999.999986257404 262864330.277974426746 1 60391.884867137 2024-03-22T21:14:12.520624+00:00 19994330.278070122004 27870000.000028226525 262864330.278094649315 1 60391.884878704 2024-03-22T21:14:13.519999+00:00 19994330.277778640389 27870000.000027403235 262864330.277802348137 1 60391.884890242 2024-03-22T21:14:14.516970+00:00 19994330.277969915420 27870000.000003833324 262864330.277970075607 1 60391.884901850 2024-03-22T21:14:15.519808+00:00 19994330.278091039509 27869999.999987293035 262864330.278074651957 1 60391.884913445 2024-03-22T21:14:16.521707+00:00 19994330.277846042067 27869999.999991025776 262864330.277833372355 1 60391.884925094 2024-03-22T21:14:17.528167+00:00 19994330.277842920274 27870000.000024564564 262864330.277863770723 1 60391.884936566 2024-03-22T21:14:18.519329+00:00 19994330.278000965714 27869999.999937724322 262864330.277934968472 1 60391.884948111 2024-03-22T21:14:19.516802+00:00 19994330.278028227389 27869999.999979674816 262864330.278004199266 1 60391.884959738 2024-03-22T21:14:20.521376+00:00 19994330.278004620224 27870000.000022634864 262864330.278023570776 1 60391.884971275 2024-03-22T21:14:21.518149+00:00 19994330.277915004641 27870000.000006902963 262864330.277918219566 1 60391.884982875 2024-03-22T21:14:22.520411+00:00 19994330.278105575591 27870000.000012703240 262864330.278114587069 1 60391.884994422 2024-03-22T21:14:23.518033+00:00 19994330.278019186109 27870000.000013887882 262864330.278029382229 1 60391.885005977 2024-03-22T21:14:24.516398+00:00 19994330.277909420431 27869999.999963168055 262864330.277868896723 1 60391.885017541 2024-03-22T21:14:25.515526+00:00 19994330.278000801802 27870000.000004868954 262864330.278001964092 1 60391.885029162 2024-03-22T21:14:26.519599+00:00 19994330.277787949890 27869999.999998457730 262864330.277782708406 1 60391.885040720 2024-03-22T21:14:27.518156+00:00 19994330.278014704585 27870000.000020328909 262864330.278031349182 1 60391.885052342 2024-03-22T21:14:28.522321+00:00 19994330.277772534639 27869999.999971441925 262864330.277740299702 1 60391.885063876 2024-03-22T21:14:29.518906+00:00 19994330.278063464910 27869999.999985735863 262864330.278045505285 1 60391.885075413 2024-03-22T21:14:30.515633+00:00 19994330.277664098889 27869999.999992258847 262864330.277652651072 1 60391.885086987 2024-03-22T21:14:31.515652+00:00 19994330.278072666377 27869999.999977871776 262864330.278046846390 1 60391.885098659 2024-03-22T21:14:32.524132+00:00 19994330.277905978262 27870000.000002972782 262864330.277905255556 1 60391.885110172 2024-03-22T21:14:33.518824+00:00 19994330.277960158885 27870000.000051848590 262864330.278008311987 1 60391.885121751 2024-03-22T21:14:34.519259+00:00 19994330.278149083257 27869999.999972593039 262864330.278117954731 1 60391.885133312 2024-03-22T21:14:35.518187+00:00 19994330.277863487601 27870000.000013608485 262864330.277873396873 1 60391.885144875 2024-03-22T21:14:36.517185+00:00 19994330.277695551515 27869999.999996855855 262864330.277688682079 1 60391.885156595 2024-03-22T21:14:37.529790+00:00 19994330.277855508029 27869999.999987617135 262864330.277839422226 1 60391.885168045 2024-03-22T21:14:38.519121+00:00 19994330.278168659657 27869999.999976065010 262864330.278141021729 1 60391.885179612 2024-03-22T21:14:39.518455+00:00 19994330.277986053377 27869999.999982744455 262864330.277965098619 1 60391.885191191 2024-03-22T21:14:40.518852+00:00 19994330.277903430164 27870000.000036127865 262864330.277935862541 1 60391.885202832 2024-03-22T21:14:41.524653+00:00 19994330.278167512268 27869999.999990578741 262864330.278154402971 1 60391.885214317 2024-03-22T21:14:42.516959+00:00 19994330.277789250016 27869999.999997355044 262864330.277782917023 1 60391.885225935 2024-03-22T21:14:43.520829+00:00 19994330.278173305094 27870000.000031329691 262864330.278200924397 1 60391.885237582 2024-03-22T21:14:44.527132+00:00 19994330.278164092451 27869999.999998573214 262864330.278158962727 1 60391.885249051 2024-03-22T21:14:45.517994+00:00 19994330.277992330492 27870000.000026680529 262864330.278015315533 1 60391.885260636 2024-03-22T21:14:46.518908+00:00 19994330.277734242380 27870000.000044271350 262864330.277774840593 1 60391.885272216 2024-03-22T21:14:47.519458+00:00 19994330.278220202774 27870000.000047493726 262864330.278264015913 1 60391.885283807 2024-03-22T21:14:48.520957+00:00 19994330.277948409319 27869999.999972339720 262864330.277917057276 1 60391.885295401 2024-03-22T21:14:49.522632+00:00 19994330.277931384742 27870000.000042356551 262864330.277970045805 1 60391.885307069 2024-03-22T21:14:50.530740+00:00 19994330.278140518814 27869999.999957676977 262864330.278094500303 1 60391.885318507 2024-03-22T21:14:51.519047+00:00 19994330.277765490115 27869999.999976061285 262864330.277737855911 1 60391.885330030 2024-03-22T21:14:52.514574+00:00 19994330.278034429997 27870000.000004049391 262864330.278034776449 1 60391.885341686 2024-03-22T21:14:53.521695+00:00 19994330.277721371502 27869999.999974403530 262864330.277692079544 1 60391.885353290 2024-03-22T21:14:54.524300+00:00 19994330.278009872884 27870000.000007316470 262864330.278013497591 1 60391.885364841 2024-03-22T21:14:55.522285+00:00 19994330.278186231852 27869999.999994955957 262864330.278177499771 1 60391.885376557 2024-03-22T21:14:56.534530+00:00 19994330.277958564460 27870000.000018183142 262864330.277973055840 1 60391.885388033 2024-03-22T21:14:57.525996+00:00 19994330.277868151665 27870000.000039108098 262864330.277903556824 1 60391.885399594 2024-03-22T21:14:58.524919+00:00 19994330.277761738747 27870000.000001717359 262864330.277759760618 1 60391.885411181 2024-03-22T21:14:59.526030+00:00 19994330.278125531971 27870000.000014234334 262864330.278136074543 1 60391.885422829 2024-03-22T21:15:00.532429+00:00 19994330.277943637222 27869999.999996740371 262864330.277936697006 1 60391.885434333 2024-03-22T21:15:01.526345+00:00 19994330.277920540422 27870000.000002950430 262864330.277919799089 1 60391.885445947 2024-03-22T21:15:02.529787+00:00 19994330.277893345803 27870000.000035483390 262864330.277925133705 1 60391.885457444 2024-03-22T21:15:03.523117+00:00 19994330.278127830476 27869999.999991022050 262864330.278115153313 1 60391.885469019 2024-03-22T21:15:04.523224+00:00 19994330.277800515294 27870000.000023074448 262864330.277819871902 1 60391.885480624 2024-03-22T21:15:05.525922+00:00 19994330.277947779745 27869999.999990161508 262864330.277934253216 1 60391.885492163 2024-03-22T21:15:06.522915+00:00 19994330.277930852026 27870000.000038567930 262864330.277965724468 1 60391.885503742 2024-03-22T21:15:07.523283+00:00 19994330.278049267828 27869999.999963678420 262864330.278009235859 1 60391.885515326 2024-03-22T21:15:08.524151+00:00 19994330.277952879667 27869999.999966938049 262864330.277916133404 1 60391.885526833 2024-03-22T21:15:09.518361+00:00 19994330.277641903609 27869999.999989096075 262864330.277627289295 1 60391.885538490 2024-03-22T21:15:10.525512+00:00 19994330.278179120272 27870000.000015914440 262864330.278191328049 1 60391.885549976 2024-03-22T21:15:11.517972+00:00 19994330.277982205153 27869999.999947398901 262864330.277925908566 1 60391.885561597 2024-03-22T21:15:12.521994+00:00 19994330.278007373214 27869999.999962288886 262864330.277965962887 1 60391.885573116 2024-03-22T21:15:13.517194+00:00 19994330.277596157044 27870000.000018417835 262864330.277610868216 1 60391.885584698 2024-03-22T21:15:14.517927+00:00 19994330.278180394322 27869999.999952096492 262864330.278128802776 1 60391.885596302 2024-03-22T21:15:15.520531+00:00 19994330.277655307204 27869999.999975081533 262864330.277626693249 1 60391.885607875 2024-03-22T21:15:16.520441+00:00 19994330.277961395681 27870000.000037502497 262864330.277995198965 1 60391.885619510 2024-03-22T21:15:17.525704+00:00 19994330.277977149934 27870000.000022921711 262864330.277996361256 1 60391.885631002 2024-03-22T21:15:18.518538+00:00 19994330.278197139502 27869999.999994132668 262864330.278187572956 1 60391.885642575 2024-03-22T21:15:19.518443+00:00 19994330.277998339385 27869999.999991819263 262864330.277986466885 1 60391.885654106 2024-03-22T21:15:20.514745+00:00 19994330.277670100331 27869999.999998975545 262864330.277665376663 1 60391.885665699 2024-03-22T21:15:21.516363+00:00 19994330.277784928679 27869999.999947942793 262864330.277729153633 1 60391.885677305 2024-03-22T21:15:22.519167+00:00 19994330.278143376112 27870000.000001393259 262864330.278141081333 1 60391.885688863 2024-03-22T21:15:23.517769+00:00 19994330.277918539941 27869999.999994233251 262864330.277909070253 1 60391.885700472 2024-03-22T21:15:24.520747+00:00 19994330.277694433928 27869999.999995000660 262864330.277685731649 1 60391.885712008 2024-03-22T21:15:25.517505+00:00 19994330.278095047921 27870000.000003844500 262864330.278095185757 1 60391.885723568 2024-03-22T21:15:26.516253+00:00 19994330.277969196439 27869999.999948300421 262864330.277913808823 1 60391.885735137 2024-03-22T21:15:27.515835+00:00 19994330.277785897255 27870000.000004082918 262864330.277786284685 1 60391.885746710 2024-03-22T21:15:28.515758+00:00 19994330.278046835214 27869999.999977380037 262864330.278020530939 1 60391.885758298 2024-03-22T21:15:29.516938+00:00 19994330.277934771031 27869999.999992128462 262864330.277923196554 1 60391.885769866 2024-03-22T21:15:30.516410+00:00 19994330.277885083109 27870000.000044222921 262864330.277925610542 1 60391.885781436 2024-03-22T21:15:31.516088+00:00 19994330.277963846922 27869999.999987296760 262864330.277947455645 1 60391.885792996 2024-03-22T21:15:32.514859+00:00 19994330.277964293957 27869999.999978866428 262864330.277939468622 1 60391.885804640 2024-03-22T21:15:33.520866+00:00 19994330.277722388506 27870000.000013139099 262864330.277731835842 1 60391.885816220 2024-03-22T21:15:34.521435+00:00 19994330.277933817357 27869999.999981936067 262864330.277912050486 1 60391.885827783 2024-03-22T21:15:35.520410+00:00 19994330.277955800295 27869999.999987594783 262864330.277939707041 1 60391.885839302 2024-03-22T21:15:36.515689+00:00 19994330.278025284410 27870000.000006817281 262864330.278028428555 1 60391.885850930 2024-03-22T21:15:37.520308+00:00 19994330.277942717075 27869999.999992370605 262864330.277931392193 1 60391.885862454 2024-03-22T21:15:38.516058+00:00 19994330.277825538069 27870000.000036541373 262864330.277858376503 1 60391.885874096 2024-03-22T21:15:39.521934+00:00 19994330.277959581465 27869999.999983780086 262864330.277939677238 1 60391.885885620 2024-03-22T21:15:40.517615+00:00 19994330.278010264039 27870000.000024743378 262864330.278031289577 1 60391.885897181 2024-03-22T21:15:41.516385+00:00 19994330.278002411127 27870000.000047143549 262864330.278045862913 1 60391.885908799 2024-03-22T21:15:42.520249+00:00 19994330.277843561023 27870000.000001199543 262864330.277841061354 1 60391.885920323 2024-03-22T21:15:43.515878+00:00 19994330.277954190969 27869999.999977465719 262864330.277927964926 1 60391.885932031 2024-03-22T21:15:44.527449+00:00 19994330.277925722301 27869999.999953418970 262864330.277875453234 1 60391.885943883 2024-03-22T21:15:45.551505+00:00 19994330.277820907533 27869999.999985482544 262864330.277802705765 1 60391.885955141 2024-03-22T21:15:46.524161+00:00 19994330.277911823243 27869999.999959703535 262864330.277867823839 1 60391.885966703 2024-03-22T21:15:47.523166+00:00 19994330.278072569519 27869999.999964978546 262864330.278033852577 1 60391.885978238 2024-03-22T21:15:48.519718+00:00 19994330.277916956693 27870000.000029511750 262864330.277942776680 1 60391.885989945 2024-03-22T21:15:49.531278+00:00 19994330.277711130679 27870000.000033672899 262864330.277741104364 1 60391.886001386 2024-03-22T21:15:50.519728+00:00 19994330.277819421142 27870000.000017829239 262864330.277833551168 1 60391.886013030 2024-03-22T21:15:51.525785+00:00 19994330.277930300683 27870000.000060398132 262864330.277987003326 1 60391.886024565 2024-03-22T21:15:52.522472+00:00 19994330.278134848922 27870000.000061761588 262864330.278192907572 1 60391.886036332 2024-03-22T21:15:53.539081+00:00 19994330.277942910790 27869999.999994341284 262864330.277933537960 1 60391.886047882 2024-03-22T21:15:54.537009+00:00 19994330.277993213385 27869999.999965224415 262864330.277954727411 1 60391.886059463 2024-03-22T21:15:55.537564+00:00 19994330.277911245823 27869999.999984491616 262864330.277892053127 1 60391.886070862 2024-03-22T21:15:56.522501+00:00 19994330.277970734984 27869999.999980513006 262864330.277947545052 1 60391.886082506 2024-03-22T21:15:57.528536+00:00 19994330.277864661068 27870000.000000495464 262864330.277861475945 1 60391.886094050 2024-03-22T21:15:58.525981+00:00 19994330.277993626893 27869999.999960854650 262864330.277950763702 1 60391.886105589 2024-03-22T21:15:59.522899+00:00 19994330.277967095375 27870000.000080250204 262864330.278043657541 1 60391.886117290 2024-03-22T21:16:00.533884+00:00 19994330.277820315212 27869999.999985672534 262864330.277802288532 1 60391.886128930 2024-03-22T21:16:01.539571+00:00 19994330.277854468673 27870000.000028032809 262864330.277878820896 1 60391.886140394 2024-03-22T21:16:02.530025+00:00 19994330.277810044587 27870000.000043883920 262864330.277850210667 1 60391.886151881 2024-03-22T21:16:03.522554+00:00 19994330.277900632471 27870000.000004872680 262864330.277901828289 1 60391.886163418 2024-03-22T21:16:04.519338+00:00 19994330.277913976461 27870000.000004075468 262864330.277914375067 1 60391.886175154 2024-03-22T21:16:05.533314+00:00 19994330.277780197561 27870000.000007808208 262864330.277784317732 1 60391.886186658 2024-03-22T21:16:06.527279+00:00 19994330.277862343937 27869999.999990526587 262864330.277849167585 1 60391.886198116 2024-03-22T21:16:07.517172+00:00 19994330.278026994318 27869999.999977193773 262864330.278000503778 1 60391.886209769 2024-03-22T21:16:08.524011+00:00 19994330.277937054634 27870000.000004209578 262864330.277937561274 1 60391.886221298 2024-03-22T21:16:09.520143+00:00 19994330.278151687235 27870000.000020951033 262864330.278168946505 1 60391.886232835 2024-03-22T21:16:10.516973+00:00 19994330.277865532786 27870000.000013753772 262864330.277875602245 1 60391.886244496 2024-03-22T21:16:11.524448+00:00 19994330.277896374464 27869999.999991811812 262864330.277884483337 1 60391.886256041 2024-03-22T21:16:12.521906+00:00 19994330.278016071767 27869999.999980822206 262864330.277993172407 1 60391.886267625 2024-03-22T21:16:13.522814+00:00 19994330.277990058064 27870000.000015821308 262864330.278002202511 1 60391.886279162 2024-03-22T21:16:14.519620+00:00 19994330.278025493026 27870000.000032961369 262864330.278054773808 1 60391.886290839 2024-03-22T21:16:15.528519+00:00 19994330.278033904731 27870000.000017285347 262864330.278047502041 1 60391.886302290 2024-03-22T21:16:16.517843+00:00 19994330.277814142406 27870000.000023625791 262864330.277834087610 1 60391.886313898 2024-03-22T21:16:17.520728+00:00 19994330.278110668063 27869999.999973997474 262864330.278080999851 1 60391.886325480 2024-03-22T21:16:18.521461+00:00 19994330.277861349285 27869999.999998185784 262864330.277855843306 1 60391.886337071 2024-03-22T21:16:19.522951+00:00 19994330.277840271592 27869999.999983396381 262864330.277819991112 1 60391.886348597 2024-03-22T21:16:20.518774+00:00 19994330.277948636562 27869999.999996103346 262864330.277941048145 1 60391.886360196 2024-03-22T21:16:21.520960+00:00 19994330.278089802712 27870000.000031262636 262864330.278117358685 1 60391.886372092 2024-03-22T21:16:22.548751+00:00 19994330.277796342969 27870000.000002924353 262864330.277795553207 1 60391.886383299 2024-03-22T21:16:23.517043+00:00 19994330.277752418071 27870000.000066362321 262864330.277815103531 1 60391.886394984 2024-03-22T21:16:24.526611+00:00 19994330.277804896235 27869999.999963693321 262864330.277764916420 1 60391.886406427 2024-03-22T21:16:25.515268+00:00 19994330.277967382222 27870000.000009611249 262864330.277973294258 1 60391.886418038 2024-03-22T21:16:26.518508+00:00 19994330.278006821871 27870000.000008728355 262864330.278011858463 1 60391.886429639 2024-03-22T21:16:27.520770+00:00 19994330.278172824532 27869999.999961424619 262864330.278130561113 1 60391.886441192 2024-03-22T21:16:28.519002+00:00 19994330.277884919196 27869999.999975640327 262864330.277856886387 1 60391.886452737 2024-03-22T21:16:29.516464+00:00 19994330.278017073870 27869999.999993976206 262864330.278007358313 1 60391.886464316 2024-03-22T21:16:30.516931+00:00 19994330.277827840298 27869999.999998789281 262864330.277822911739 1 60391.886475949 2024-03-22T21:16:31.521949+00:00 19994330.277966160327 27870000.000007491559 262864330.277969956398 1 60391.886487476 2024-03-22T21:16:32.517892+00:00 19994330.277894269675 27869999.999970018864 262864330.277860581875 1 60391.886499090 2024-03-22T21:16:33.521378+00:00 19994330.277816921473 27869999.999996293336 262864330.277809530497 1 60391.886510628 2024-03-22T21:16:34.518273+00:00 19994330.278072074056 27870000.000016637146 262864330.278084993362 1 60391.886522192 2024-03-22T21:16:35.517378+00:00 19994330.277781054378 27870000.000030830503 262864330.277808189392 1 60391.886533795 2024-03-22T21:16:36.519868+00:00 19994330.277882546186 27870000.000013343990 262864330.277892202139 1 60391.886545378 2024-03-22T21:16:37.520624+00:00 19994330.278076361865 27869999.999999370426 262864330.278072029352 1 60391.886556915 2024-03-22T21:16:38.517451+00:00 19994330.277903571725 27870000.000014375895 262864330.277914226055 1 60391.886568496 2024-03-22T21:16:39.518014+00:00 19994330.278077147901 27870000.000000774860 262864330.278074234724 1 60391.886580086 2024-03-22T21:16:40.519434+00:00 19994330.278072904795 27869999.999964274466 262864330.278033465147 1 60391.886591620 2024-03-22T21:16:41.515995+00:00 19994330.277365703136 27869999.999962933362 262864330.277324944735 1 60391.886603438 2024-03-22T21:16:42.537084+00:00 19994330.277950324118 27869999.999997328967 262864330.277943938971 1 60391.886614959 2024-03-22T21:16:43.532448+00:00 19994330.278000328690 27870000.000027347356 262864330.278023988008 1 60391.886626493 2024-03-22T21:16:44.528999+00:00 19994330.277686938643 27870000.000030804425 262864330.277714073658 1 60391.886637966 2024-03-22T21:16:45.520290+00:00 19994330.278214968741 27869999.999975603074 262864330.278186857700 1 60391.886649768 2024-03-22T21:16:46.539967+00:00 19994330.277804940939 27870000.000010635704 262864330.277811884880 1 60391.886661148 2024-03-22T21:16:47.523194+00:00 19994330.277867130935 27869999.999996937811 262864330.277860373259 1 60391.886672734 2024-03-22T21:16:48.524195+00:00 19994330.277878526598 27869999.999997526407 262864330.277872353792 1 60391.886684282 2024-03-22T21:16:49.521976+00:00 19994330.277962446213 27870000.000017911196 262864330.277976661921 1 60391.886695926 2024-03-22T21:16:50.528023+00:00 19994330.277820818126 27869999.999940123409 262864330.277757257223 1 60391.886707551 2024-03-22T21:16:51.532386+00:00 19994330.278115540743 27869999.999949935824 262864330.278061777353 1 60391.886719081 2024-03-22T21:16:52.528562+00:00 19994330.277675323188 27870000.000013817102 262864330.277685463428 1 60391.886730574 2024-03-22T21:16:53.521561+00:00 19994330.278300505131 27869999.999990977347 262864330.278287768364 1 60391.886742258 2024-03-22T21:16:54.531082+00:00 19994330.277780834585 27870000.000012554228 262864330.277789682150 1 60391.886753762 2024-03-22T21:16:55.525036+00:00 19994330.277823265642 27870000.000020060688 262864330.277839630842 1 60391.886765310 2024-03-22T21:16:56.522736+00:00 19994330.278040152043 27870000.000051651150 262864330.278088092804 1 60391.886776978 2024-03-22T21:16:57.530907+00:00 19994330.278047226369 27869999.999967135489 262864330.278010666370 1 60391.886788529 2024-03-22T21:16:58.528950+00:00 19994330.278070941567 27869999.999990269542 262864330.278057515621 1 60391.886799971 2024-03-22T21:16:59.517505+00:00 19994330.278030648828 27869999.999965522438 262864330.277992486954 1 60391.886811673 2024-03-22T21:17:00.528550+00:00 19994330.278037659824 27869999.999994333833 262864330.278028309345 1 60391.886823144 2024-03-22T21:17:01.519631+00:00 19994330.277788288891 27869999.999948643148 262864330.277733236551 1 60391.886834758 2024-03-22T21:17:02.523104+00:00 19994330.277962315828 27869999.999971758574 262864330.277930378914 1 60391.886846307 2024-03-22T21:17:03.520919+00:00 19994330.277958568186 27869999.999982994050 262864330.277937859297 1 60391.886857835 2024-03-22T21:17:04.516901+00:00 19994330.277724388987 27870000.000016503036 262864330.277737200260 1 60391.886869399 2024-03-22T21:17:05.516094+00:00 19994330.278146188706 27870000.000010557473 262864330.278153032064 1 60391.886880985 2024-03-22T21:17:06.517102+00:00 19994330.277864284813 27870000.000013567507 262864330.277874141932 1 60391.886892657 2024-03-22T21:17:07.525559+00:00 19994330.277938943356 27870000.000032123178 262864330.277967363596 1 60391.886904198 2024-03-22T21:17:08.522691+00:00 19994330.277877971530 27869999.999946922064 262864330.277821183205 1 60391.886915715 2024-03-22T21:17:09.517758+00:00 19994330.278007715940 27870000.000031802803 262864330.278035819530 1 60391.886927269 2024-03-22T21:17:10.516074+00:00 19994330.278221052140 27869999.999956235290 262864330.278173595667 1 60391.886938859 2024-03-22T21:17:11.517391+00:00 19994330.277797535062 27869999.999978445470 262864330.277772307396 1 60391.886950432 2024-03-22T21:17:12.517359+00:00 19994330.278068751097 27869999.999985501170 262864330.278050571680 1 60391.886962100 2024-03-22T21:17:13.525486+00:00 19994330.277871515602 27869999.999983906746 262864330.277851730585 1 60391.886973813 2024-03-22T21:17:14.537414+00:00 19994330.278023380786 27869999.999961320311 262864330.277981013060 1 60391.886985503 2024-03-22T21:17:15.547417+00:00 19994330.277944494039 27870000.000049784780 262864330.277990579605 1 60391.886996842 2024-03-22T21:17:16.527111+00:00 19994330.277847949415 27869999.999997988343 262864330.277842223644 1 60391.887008438 2024-03-22T21:17:17.529041+00:00 19994330.277875915170 27870000.000006105751 262864330.277878344059 1 60391.887019970 2024-03-22T21:17:18.525342+00:00 19994330.278094131500 27869999.999982547015 262864330.278072983027 1 60391.887031546 2024-03-22T21:17:19.525550+00:00 19994330.277880024165 27870000.000041451305 262864330.277917772532 1 60391.887043057 2024-03-22T21:17:20.520074+00:00 19994330.277955111116 27869999.999993622303 262864330.277945041656 1 60391.887054595 2024-03-22T21:17:21.516981+00:00 19994330.277919974178 27869999.999998793006 262864330.277915090322 1 60391.887066248 2024-03-22T21:17:22.523855+00:00 19994330.278086505830 27870000.000016670674 262864330.278099477291 1 60391.887077780 2024-03-22T21:17:23.520173+00:00 19994330.278041198850 27869999.999957624823 262864330.277995109558 1 60391.887089451 2024-03-22T21:17:24.528547+00:00 19994330.277941741049 27869999.999996665865 262864330.277934700251 1 60391.887100957 2024-03-22T21:17:25.522693+00:00 19994330.278011802584 27870000.000013530254 262864330.278021633625 1 60391.887112543 2024-03-22T21:17:26.523753+00:00 19994330.277812346816 27870000.000003147870 262864330.277811825275 1 60391.887124202 2024-03-22T21:17:27.531027+00:00 19994330.278111059219 27870000.000033866614 262864330.278141230345 1 60391.887135657 2024-03-22T21:17:28.520743+00:00 19994330.277932941914 27870000.000042520463 262864330.277971774340 1 60391.887147292 2024-03-22T21:17:29.525998+00:00 19994330.278090775013 27869999.999991759658 262864330.278078854084 1 60391.887158822 2024-03-22T21:17:30.522215+00:00 19994330.277750849724 27870000.000011745840 262864330.277758896351 1 60391.887170387 2024-03-22T21:17:31.521411+00:00 19994330.277955424041 27870000.000011164695 262864330.277962893248 1 60391.887182060 2024-03-22T21:17:32.529972+00:00 19994330.277880448848 27869999.999966010451 262864330.277842789888 1 60391.887193564 2024-03-22T21:17:33.523908+00:00 19994330.277939617634 27870000.000012397766 262864330.277948319912 1 60391.887205103 2024-03-22T21:17:34.520950+00:00 19994330.277712099254 27869999.999992884696 262864330.277701288462 1 60391.887216822 2024-03-22T21:17:35.533446+00:00 19994330.278091538697 27869999.999977272004 262864330.278065115213 1 60391.887228279 2024-03-22T21:17:36.523352+00:00 19994330.277972690761 27869999.999976675957 262864330.277945667505 1 60391.887239903 2024-03-22T21:17:37.527595+00:00 19994330.277824658900 27870000.000050421804 262864330.277871400118 1 60391.887251380 2024-03-22T21:17:38.519225+00:00 19994330.277982704341 27870000.000012326986 262864330.277991354465 1 60391.887263045 2024-03-22T21:17:39.527049+00:00 19994330.278204571456 27870000.000054769218 262864330.278255641460 1 60391.887274640 2024-03-22T21:17:40.528849+00:00 19994330.277835752815 27870000.000041339546 262864330.277873396873 1 60391.887286132 2024-03-22T21:17:41.521800+00:00 19994330.278070162982 27869999.999928399920 262864330.277994871140 1 60391.887297731 2024-03-22T21:17:42.523967+00:00 19994330.277980078012 27870000.000003118068 262864330.277979522943 1 60391.887309273 2024-03-22T21:17:43.521151+00:00 19994330.277808979154 27870000.000007957220 262864330.277813255787 1 60391.887321004 2024-03-22T21:17:44.534749+00:00 19994330.277752142400 27869999.999976709485 262864330.277725130320 1 60391.887332387 2024-03-22T21:17:45.518283+00:00 19994330.277945782989 27869999.999998621643 262864330.277940720320 1 60391.887344115 2024-03-22T21:17:46.531582+00:00 19994330.277991745621 27870000.000001970679 262864330.277990013361 1 60391.887355513 2024-03-22T21:17:47.516315+00:00 19994330.277961324900 27870000.000013146549 262864330.277970761061 1 60391.887367141 2024-03-22T21:17:48.520917+00:00 19994330.277855422348 27869999.999967440963 262864330.277819186449 1 60391.887378704 2024-03-22T21:17:49.520054+00:00 19994330.277923643589 27870000.000027224422 262864330.277947187424 1 60391.887390392 2024-03-22T21:17:50.529894+00:00 19994330.278106544167 27870000.000032059848 262864330.278134912252 1 60391.887401880 2024-03-22T21:17:51.522463+00:00 19994330.277934115380 27870000.000064767897 262864330.277995169163 1 60391.887413708 2024-03-22T21:17:52.544313+00:00 19994330.278045509011 27869999.999974664301 262864330.278016477823 1 60391.887425033 2024-03-22T21:17:53.522863+00:00 19994330.277859710157 27869999.999990195036 262864330.277846217155 1 60391.887436719 2024-03-22T21:17:54.532520+00:00 19994330.277863319963 27870000.000031612813 262864330.277891248465 1 60391.887448194 2024-03-22T21:17:55.523948+00:00 19994330.277881570160 27869999.999969970435 262864330.277847826481 1 60391.887459997 2024-03-22T21:17:56.543752+00:00 19994330.278020709753 27870000.000000689179 262864330.278017699718 1 60391.887471295 2024-03-22T21:17:57.519877+00:00 19994330.277939502150 27869999.999961387366 262864330.277897179127 1 60391.887483210 2024-03-22T21:17:58.549351+00:00 19994330.277962528169 27870000.000012248755 262864330.277971088886 1 60391.887494509 2024-03-22T21:17:59.525575+00:00 19994330.277838263661 27870000.000006895512 262864330.277841448784 1 60391.887506018 2024-03-22T21:18:00.519989+00:00 19994330.278022296727 27869999.999998830259 262864330.278017431498 1 60391.887517707 2024-03-22T21:18:01.529877+00:00 19994330.277985859662 27870000.000015899539 262864330.277998089790 1 60391.887529164 2024-03-22T21:18:02.519727+00:00 19994330.278044972569 27870000.000006932765 262864330.278048217297 1 60391.887540849 2024-03-22T21:18:03.529399+00:00 19994330.277698732913 27870000.000016931444 262864330.277711957693 1 60391.887552283 2024-03-22T21:18:04.517278+00:00 19994330.277872823179 27869999.999989662319 262864330.277858793736 1 60391.887563862 2024-03-22T21:18:05.517680+00:00 19994330.277829162776 27869999.999995902181 262864330.277821362019 1 60391.887575411 2024-03-22T21:18:06.515482+00:00 19994330.277987662703 27869999.999989483505 262864330.277973443270 1 60391.887587094 2024-03-22T21:18:07.524904+00:00 19994330.277562677860 27870000.000010941178 262864330.277569919825 1 60391.887598641 2024-03-22T21:18:08.522549+00:00 19994330.278272356838 27870000.000024873763 262864330.278293550014 1 60391.887610309 2024-03-22T21:18:09.530691+00:00 19994330.277830392122 27869999.999957967550 262864330.277784675360 1 60391.887621778 2024-03-22T21:18:10.521611+00:00 19994330.277823697776 27870000.000033341348 262864330.277853339911 1 60391.887633315 2024-03-22T21:18:11.518451+00:00 19994330.277833338827 27870000.000011287630 262864330.277840942144 1 60391.887644897 2024-03-22T21:18:12.519132+00:00 19994330.278193406761 27870000.000054039061 262864330.278243750334 1 60391.887656449 2024-03-22T21:18:13.517213+00:00 19994330.277732905000 27869999.999958481640 262864330.277687698603 1 60391.887668076 2024-03-22T21:18:14.521782+00:00 19994330.278030335903 27869999.999992087483 262864330.278018712997 1 60391.887679672 2024-03-22T21:18:15.523669+00:00 19994330.278026204556 27870000.000015866011 262864330.278038352728 1 60391.887691279 2024-03-22T21:18:16.526531+00:00 19994330.277652848512 27869999.999974016100 262864330.277623176575 1 60391.887702842 2024-03-22T21:18:17.525592+00:00 19994330.278164066374 27870000.000029694289 262864330.278190046549 1 60391.887714320 2024-03-22T21:18:18.517241+00:00 19994330.277465451509 27869999.999967683107 262864330.277429461479 1 60391.887725966 2024-03-22T21:18:19.523420+00:00 19994330.277966719121 27870000.000016920269 262864330.277979940176 1 60391.887737483 2024-03-22T21:18:20.518552+00:00 19994330.278026822954 27869999.999981485307 262864330.278004616499 1 60391.887749111 2024-03-22T21:18:21.523173+00:00 19994330.277866769582 27870000.000028815120 262864330.277891904116 1 60391.887760637 2024-03-22T21:18:22.519088+00:00 19994330.278110317886 27870000.000050336123 262864330.278156965971 1 60391.887772184 2024-03-22T21:18:23.516712+00:00 19994330.277972307056 27869999.999960966408 262864330.277929574251 1 60391.887783811 2024-03-22T21:18:24.521295+00:00 19994330.278053283691 27870000.000049628317 262864330.278099209070 1 60391.887795388 2024-03-22T21:18:25.521520+00:00 19994330.277665480971 27869999.999916199595 262864330.277577996254 1 60391.887806926 2024-03-22T21:18:26.518377+00:00 19994330.277838021517 27869999.999983213842 262864330.277817547321 1 60391.887818473 2024-03-22T21:18:27.516098+00:00 19994330.278065390885 27870000.000023286790 262864330.278084963560 1 60391.887830094 2024-03-22T21:18:28.520147+00:00 19994330.277833882719 27869999.999988880008 262864330.277819067240 1 60391.887841637 2024-03-22T21:18:29.517462+00:00 19994330.277977090329 27869999.999984670430 262864330.277958065271 1 60391.887853250 2024-03-22T21:18:30.520796+00:00 19994330.278130348772 27869999.999989431351 262864330.278116077185 1 60391.887864877 2024-03-22T21:18:31.525355+00:00 19994330.277692183852 27870000.000003378838 262864330.277691841125 1 60391.887876387 2024-03-22T21:18:32.519852+00:00 19994330.277988377959 27870000.000056199729 262864330.278040885925 1 60391.887887917 2024-03-22T21:18:33.516079+00:00 19994330.277927570045 27869999.999999716878 262864330.277923583984 1 60391.887899486 2024-03-22T21:18:34.515594+00:00 19994330.277975514531 27870000.000045225024 262864330.278017044067 1 60391.887911057 2024-03-22T21:18:35.515289+00:00 19994330.277879454195 27869999.999991446733 262864330.277867197990 1 60391.887922694 2024-03-22T21:18:36.520756+00:00 19994330.278045974672 27869999.999977774918 262864330.278020054102 1 60391.887934203 2024-03-22T21:18:37.515121+00:00 19994330.277850054204 27869999.999997410923 262864330.277843773365 1 60391.887945852 2024-03-22T21:18:38.521641+00:00 19994330.277833100408 27869999.999963719398 262864330.277793139219 1 60391.887957451 2024-03-22T21:18:39.523777+00:00 19994330.278123687953 27869999.999978117645 262864330.278098106384 1 60391.887968943 2024-03-22T21:18:40.516722+00:00 19994330.277717527002 27870000.000020992011 262864330.277734816074 1 60391.887980537 2024-03-22T21:18:41.518364+00:00 19994330.278115548193 27869999.999967269599 262864330.278079122305 1 60391.887992122 2024-03-22T21:18:42.519310+00:00 19994330.278114080429 27869999.999990824610 262864330.278101205826 1 60391.888003660 2024-03-22T21:18:43.516275+00:00 19994330.277853351086 27870000.000026680529 262864330.277876317501 1 60391.888015289 2024-03-22T21:18:44.520962+00:00 19994330.278074208647 27869999.999987106770 262864330.278057605028 1 60391.888026821 2024-03-22T21:18:45.517320+00:00 19994330.277927633375 27869999.999973449856 262864330.277897387743 1 60391.888038427 2024-03-22T21:18:46.520105+00:00 19994330.277747444808 27870000.000038206577 262864330.277781963348 1 60391.888049991 2024-03-22T21:18:47.519226+00:00 19994330.277884028852 27869999.999983347952 262864330.277863681316 1 60391.888061561 2024-03-22T21:18:48.518853+00:00 19994330.277694206685 27869999.999970294535 262864330.277660787106 1 60391.888073108 2024-03-22T21:18:49.516529+00:00 19994330.277949664742 27869999.999965254217 262864330.277911216021 1 60391.888084680 2024-03-22T21:18:50.516361+00:00 19994330.277812559158 27869999.999991029501 262864330.277799904346 1 60391.888096243 2024-03-22T21:18:51.515430+00:00 19994330.278266053647 27870000.000047236681 262864330.278309583664 1 60391.888107877 2024-03-22T21:18:52.520564+00:00 19994330.277814537287 27870000.000017300248 262864330.277828127146 1 60391.888119395 2024-03-22T21:18:53.515737+00:00 19994330.277936924249 27869999.999988161027 262864330.277921408415 1 60391.888130991 2024-03-22T21:18:54.517643+00:00 19994330.278009135276 27870000.000020340085 262864330.278025776148 1 60391.888142568 2024-03-22T21:18:55.517864+00:00 19994330.277823541313 27870000.000016495585 262864330.277836352587 1 60391.888154201 2024-03-22T21:18:56.522945+00:00 19994330.277956377715 27870000.000000551343 262864330.277953207493 1 60391.888165716 2024-03-22T21:18:57.517882+00:00 19994330.278115835041 27869999.999992344528 262864330.278104484081 1 60391.888177309 2024-03-22T21:18:58.519536+00:00 19994330.278074469417 27870000.000002849847 262864330.278073638678 1 60391.888188869 2024-03-22T21:18:59.518257+00:00 19994330.278008785099 27869999.999993655831 262864330.277998745441 1 60391.888200403 2024-03-22T21:19:00.514836+00:00 19994330.277901332825 27870000.000022672117 262864330.277920305729 1 60391.888212069 2024-03-22T21:19:01.522795+00:00 19994330.277790307999 27869999.999961692840 262864330.277748316526 1 60391.888223567 2024-03-22T21:19:02.516181+00:00 19994330.277842037380 27870000.000011913478 262864330.277850270271 1 60391.888235223 2024-03-22T21:19:03.523282+00:00 19994330.278016764671 27870000.000002082437 262864330.278015166521 1 60391.888246774 2024-03-22T21:19:04.521272+00:00 19994330.278067443520 27869999.999969914556 262864330.278033643961 1 60391.888258278 2024-03-22T21:19:05.515240+00:00 19994330.277833890170 27870000.000003863126 262864330.277834057808 1 60391.888269869 2024-03-22T21:19:06.516684+00:00 19994330.278214193881 27870000.000016335398 262864330.278226822615 1 60391.888281533 2024-03-22T21:19:07.524431+00:00 19994330.277799565345 27869999.999974451959 262864330.277770340443 1 60391.888293068 2024-03-22T21:19:08.521073+00:00 19994330.277916483581 27869999.999975088984 262864330.277887880802 1 60391.888304702 2024-03-22T21:19:09.526216+00:00 19994330.277806852013 27869999.999984782189 262864330.277787923813 1 60391.888316263 2024-03-22T21:19:10.525085+00:00 19994330.277926802635 27869999.999968599528 262864330.277891695499 1 60391.888327860 2024-03-22T21:19:11.527100+00:00 19994330.278117924929 27869999.999996367842 262864330.278110593557 1 60391.888339356 2024-03-22T21:19:12.520354+00:00 19994330.277611009777 27869999.999998833984 262864330.277606159449 1 60391.888350927 2024-03-22T21:19:13.520078+00:00 19994330.278029333800 27869999.999993916601 262864330.278019547462 1 60391.888362482 2024-03-22T21:19:14.518413+00:00 19994330.278039824218 27870000.000006865710 262864330.278042972088 1 60391.888374039 2024-03-22T21:19:15.516970+00:00 19994330.277911033481 27870000.000025451183 262864330.277932792902 1 60391.888385638 2024-03-22T21:19:16.519093+00:00 19994330.278090149164 27870000.000007703900 262864330.278094142675 1 60391.888397218 2024-03-22T21:19:17.519620+00:00 19994330.277974851429 27869999.999979972839 262864330.277951121330 1 60391.888408780 2024-03-22T21:19:18.518582+00:00 19994330.277926128358 27870000.000008068979 262864330.277930498123 1 60391.888420360 2024-03-22T21:19:19.519128+00:00 19994330.277945853770 27869999.999982461333 262864330.277924627066 1 60391.888431930 2024-03-22T21:19:20.518730+00:00 19994330.277920845896 27870000.000018835068 262864330.277935981750 1 60391.888443470 2024-03-22T21:19:21.515815+00:00 19994330.277829039842 27869999.999970495701 262864330.277795851231 1 60391.888455043 2024-03-22T21:19:22.515732+00:00 19994330.277848578990 27869999.999934818596 262864330.277779698372 1 60391.888466678 2024-03-22T21:19:23.520953+00:00 19994330.277853727341 27870000.000013314188 262864330.277863353491 1 60391.888478247 2024-03-22T21:19:24.520591+00:00 19994330.277904815972 27869999.999946434051 262864330.277847558260 1 60391.888489824 2024-03-22T21:19:25.520803+00:00 19994330.277909878641 27870000.000024355948 262864330.277930527925 1 60391.888501402 2024-03-22T21:19:26.521108+00:00 19994330.277983292937 27870000.000026442111 262864330.278006017208 1 60391.888512949 2024-03-22T21:19:27.518778+00:00 19994330.277862440795 27870000.000037964433 262864330.277896702290 1 60391.888524482 2024-03-22T21:19:28.515227+00:00 19994330.278070129454 27869999.999978974462 262864330.278045386076 1 60391.888536050 2024-03-22T21:19:29.514666+00:00 19994330.277884207666 27870000.000016409904 262864330.277896940708 1 60391.888547645 2024-03-22T21:19:30.516545+00:00 19994330.278277292848 27869999.999994430691 262864330.278268039227 1 60391.888559201 2024-03-22T21:19:31.514977+00:00 19994330.277851212770 27869999.999988500029 262864330.277836024761 1 60391.888570830 2024-03-22T21:19:32.519744+00:00 19994330.277991745621 27869999.999991126359 262864330.277979165316 1 60391.888582349 2024-03-22T21:19:33.514949+00:00 19994330.277997061610 27869999.999973930418 262864330.277967274189 1 60391.888594004 2024-03-22T21:19:34.521941+00:00 19994330.277950000018 27869999.999991543591 262864330.277937829494 1 60391.888605515 2024-03-22T21:19:35.516507+00:00 19994330.277683775872 27869999.999993659556 262864330.277673721313 1 60391.888617134 2024-03-22T21:19:36.520403+00:00 19994330.278009735048 27869999.999992419034 262864330.277998477221 1 60391.888628697 2024-03-22T21:19:37.519459+00:00 19994330.277990564704 27869999.999985206872 262864330.277972102165 1 60391.888640312 2024-03-22T21:19:38.522970+00:00 19994330.277911711484 27870000.000019062310 262864330.277927100658 1 60391.888651813 2024-03-22T21:19:39.516685+00:00 19994330.277964975685 27869999.999997142702 262864330.277958422899 1 60391.888663386 2024-03-22T21:19:40.516503+00:00 19994330.278048515320 27870000.000026084483 262864330.278070896864 1 60391.888674954 2024-03-22T21:19:41.516065+00:00 19994330.278009276837 27869999.999971415848 262864330.277976989746 1 60391.888686524 2024-03-22T21:19:42.515700+00:00 19994330.277555234730 27870000.000009786338 262864330.277561306953 1 60391.888698123 2024-03-22T21:19:43.517875+00:00 19994330.277969717979 27870000.000009886920 262864330.277975916862 1 60391.888709680 2024-03-22T21:19:44.516320+00:00 19994330.277867589146 27869999.999994538724 262864330.277858436108 1 60391.888721259 2024-03-22T21:19:45.516827+00:00 19994330.278126731515 27869999.999965816736 262864330.278088867664 1 60391.888732837 2024-03-22T21:19:46.517085+00:00 19994330.278086420149 27869999.999989494681 262864330.278072237968 1 60391.888744404 2024-03-22T21:19:47.516519+00:00 19994330.277914460748 27870000.000009227544 262864330.277920007706 1 60391.888755976 2024-03-22T21:19:48.516296+00:00 19994330.277893334627 27870000.000096071512 262864330.277985721827 1 60391.888767568 2024-03-22T21:19:49.517923+00:00 19994330.277731809765 27869999.999980669469 262864330.277708768845 1 60391.888779206 2024-03-22T21:19:50.523395+00:00 19994330.277880758047 27870000.000019576401 262864330.277896642685 1 60391.888790699 2024-03-22T21:19:51.516371+00:00 19994330.277952965349 27870000.000049609691 262864330.277998894453 1 60391.888802279 2024-03-22T21:19:52.516906+00:00 19994330.277989983559 27869999.999975416809 262864330.277961701155 1 60391.888813861 2024-03-22T21:19:53.517612+00:00 19994330.277924049646 27870000.000018689781 262864330.277939051390 1 60391.888825428 2024-03-22T21:19:54.517005+00:00 19994330.277928236872 27869999.999977894127 262864330.277902424335 1 60391.888836997 2024-03-22T21:19:55.516494+00:00 19994330.277879808098 27869999.999964341521 262864330.277840465307 1 60391.888848562 2024-03-22T21:19:56.515727+00:00 19994330.277883339673 27870000.000007517636 262864330.277887165546 1 60391.888860142 2024-03-22T21:19:57.516274+00:00 19994330.278009310365 27869999.999994058162 262864330.277999699116 1 60391.888871729 2024-03-22T21:19:58.517419+00:00 19994330.277910113335 27869999.999999690801 262864330.277906119823 1 60391.888883280 2024-03-22T21:19:59.515406+00:00 19994330.278006237000 27870000.000003062189 262864330.278005599976 1 60391.888894869 2024-03-22T21:20:00.516629+00:00 19994330.277756799012 27870000.000073302537 262864330.277826428413 1 60391.888907164 2024-03-22T21:20:01.578982+00:00 19994330.277791280299 27870000.000010218471 262864330.277797818184 1 60391.888918165 2024-03-22T21:20:02.529487+00:00 19994330.278266604990 27870000.000022143126 262864330.278285056353 1 60391.888929719 2024-03-22T21:20:03.527681+00:00 19994330.278010591865 27870000.000021241605 262864330.278028130531 1 60391.888941284 2024-03-22T21:20:04.526934+00:00 19994330.278015851974 27869999.999973125756 262864330.277985274792 1 60391.888952883 2024-03-22T21:20:05.529138+00:00 19994330.277871835977 27869999.999986626208 262864330.277854770422 1 60391.888964385 2024-03-22T21:20:06.522875+00:00 19994330.277847010642 27869999.999984897673 262864330.277828216553 1 60391.888975930 2024-03-22T21:20:07.520406+00:00 19994330.277763135731 27869999.999968998134 262864330.277728438377 1 60391.888987595 2024-03-22T21:20:08.528234+00:00 19994330.278072573245 27869999.999980185181 262864330.278049051762 1 60391.888999131 2024-03-22T21:20:09.524910+00:00 19994330.277935855091 27870000.000003047287 262864330.277935206890 1 60391.889010790 2024-03-22T21:20:10.532243+00:00 19994330.277751274407 27870000.000010531396 262864330.277758091688 1 60391.889022315 2024-03-22T21:20:11.528034+00:00 19994330.277879286557 27870000.000014476478 262864330.277890086174 1 60391.889033825 2024-03-22T21:20:12.522514+00:00 19994330.278131991625 27870000.000061947852 262864330.278190255165 1 60391.889045478 2024-03-22T21:20:13.529297+00:00 19994330.277949396521 27869999.999969154596 262864330.277914851904 1 60391.889057854 2024-03-22T21:20:14.598605+00:00 19994330.277898162603 27870000.000035833567 262864330.277930289507 1 60391.889068655 2024-03-22T21:20:15.531771+00:00 19994330.277877230197 27869999.999938119203 262864330.277811676264 1 60391.889080374 2024-03-22T21:20:16.544309+00:00 19994330.277721092105 27869999.999971460551 262864330.277688860893 1 60391.889091768 2024-03-22T21:20:17.528800+00:00 19994330.277908541262 27869999.999996311963 262864330.277901142836 1 60391.889103256 2024-03-22T21:20:18.521346+00:00 19994330.277934134007 27870000.000020641834 262864330.277951091528 1 60391.889115127 2024-03-22T21:20:19.546950+00:00 19994330.277829084545 27869999.999924484640 262864330.277749866247 1 60391.889126454 2024-03-22T21:20:20.525674+00:00 19994330.277645159513 27869999.999981280416 262864330.277622759342 1 60391.889137938 2024-03-22T21:20:21.517865+00:00 19994330.278061207384 27870000.000066932291 262864330.278124451637 1 60391.889149548 2024-03-22T21:20:22.520885+00:00 19994330.277865529060 27869999.999955765903 262864330.277817606926 1 60391.889161063 2024-03-22T21:20:23.515820+00:00 19994330.277855060995 27870000.000018004328 262864330.277869373560 1 60391.889172711 2024-03-22T21:20:24.522284+00:00 19994330.277805302292 27869999.999966043979 262864330.277767658234 1 60391.889184254 2024-03-22T21:20:25.519549+00:00 19994330.278062112629 27869999.999994363636 262864330.278052777052 1 60391.889195780 2024-03-22T21:20:26.515373+00:00 19994330.277937423438 27869999.999980371445 262864330.277914077044 1 60391.889207402 2024-03-22T21:20:27.519532+00:00 19994330.277903556824 27869999.999975692481 262864330.277875542641 1 60391.889218930 2024-03-22T21:20:28.515515+00:00 19994330.278087988496 27869999.999980948865 262864330.278065264225 1 60391.889230512 2024-03-22T21:20:29.516236+00:00 19994330.277808174491 27869999.999982137233 262864330.277786612511 1 60391.889242079 2024-03-22T21:20:30.515647+00:00 19994330.277944903821 27870000.000024769455 262864330.277965962887 1 60391.889253655 2024-03-22T21:20:31.515781+00:00 19994330.278048589826 27869999.999993354082 262864330.278038263321 1 60391.889265228 2024-03-22T21:20:32.515677+00:00 19994330.277990143746 27870000.000018220395 262864330.278004646301 1 60391.889276824 2024-03-22T21:20:33.517642+00:00 19994330.277687806636 27870000.000008732080 262864330.277692854404 1 60391.889288387 2024-03-22T21:20:34.516672+00:00 19994330.278047949076 27870000.000055074692 262864330.278099328279 1 60391.889299995 2024-03-22T21:20:35.519573+00:00 19994330.277899339795 27869999.999976851046 262864330.277872502804 1 60391.889311573 2024-03-22T21:20:36.519936+00:00 19994330.277959980071 27870000.000022418797 262864330.277978688478 1 60391.889323128 2024-03-22T21:20:37.518309+00:00 19994330.278013788164 27870000.000000067055 262864330.278010159731 1 60391.889334726 2024-03-22T21:20:38.520287+00:00 19994330.277814142406 27869999.999985072762 262864330.277795523405 1 60391.889346285 2024-03-22T21:20:39.519016+00:00 19994330.277824331075 27869999.999938197434 262864330.277758836746 1 60391.889357853 2024-03-22T21:20:40.518499+00:00 19994330.277920939028 27870000.000012043864 262864330.277929276228 1 60391.889369500 2024-03-22T21:20:41.524822+00:00 19994330.277813449502 27870000.000004779547 262864330.277814507484 1 60391.889380984 2024-03-22T21:20:42.517004+00:00 19994330.277936812490 27869999.999985050410 262864330.277918159962 1 60391.889392598 2024-03-22T21:20:43.520441+00:00 19994330.278155818582 27870000.000023849308 262864330.278175950050 1 60391.889404153 2024-03-22T21:20:44.518829+00:00 19994330.278162095696 27870000.000025957823 262864330.278184354305 1 60391.889415698 2024-03-22T21:20:45.516273+00:00 19994330.277778360993 27870000.000020034611 262864330.277794688940 1 60391.889427299 2024-03-22T21:20:46.518590+00:00 19994330.278189789504 27869999.999978110194 262864330.278164207935 1 60391.889438909 2024-03-22T21:20:47.521783+00:00 19994330.277932904661 27869999.999991107732 262864330.277920335531 1 60391.889450436 2024-03-22T21:20:48.517709+00:00 19994330.277986828238 27870000.000016342849 262864330.277999460697 1 60391.889462008 2024-03-22T21:20:49.517507+00:00 19994330.277799259871 27870000.000019177794 262864330.277814745903 1 60391.889473569 2024-03-22T21:20:50.516313+00:00 19994330.277802325785 27869999.999942295253 262864330.277740925550 1 60391.889485176 2024-03-22T21:20:51.519218+00:00 19994330.277896489948 27870000.000006854534 262864330.277899652719 1 60391.889496697 2024-03-22T21:20:52.514582+00:00 19994330.277716897428 27869999.999984990805 262864330.277698189020 1 60391.889508293 2024-03-22T21:20:53.516487+00:00 19994330.278179969639 27869999.999971475452 262864330.278147757053 1 60391.889519857 2024-03-22T21:20:54.515644+00:00 19994330.277771383524 27870000.000023502856 262864330.277791202068 1 60391.889531457 2024-03-22T21:20:55.517920+00:00 19994330.278076451272 27870000.000003475696 262864330.278076231480 1 60391.889543003 2024-03-22T21:20:56.515477+00:00 19994330.277835704386 27870000.000023599714 262864330.277855604887 1 60391.889554636 2024-03-22T21:20:57.520534+00:00 19994330.277746602893 27869999.999986022711 262864330.277728915215 1 60391.889566238 2024-03-22T21:20:58.522988+00:00 19994330.277905300260 27870000.000038854778 262864330.277940452099 1 60391.889577812 2024-03-22T21:20:59.522971+00:00 19994330.277949541807 27869999.999973539263 262864330.277919381857 1 60391.889589302 2024-03-22T21:21:00.515693+00:00 19994330.277811214328 27869999.999999564141 262864330.277807056904 1 60391.889600878 2024-03-22T21:21:01.515861+00:00 19994330.278044916689 27870000.000020150095 262864330.278061360121 1 60391.889612535 2024-03-22T21:21:02.522996+00:00 19994330.278095711023 27869999.999976973981 262864330.278068989515 1 60391.889624064 2024-03-22T21:21:03.519126+00:00 19994330.278077665716 27869999.999995138496 262864330.278069108725 1 60391.889635670 2024-03-22T21:21:04.521842+00:00 19994330.277858909220 27870000.000006511807 262864330.277861714363 1 60391.889647180 2024-03-22T21:21:05.516387+00:00 19994330.277714021504 27870000.000048335642 262864330.277758657932 1 60391.889658782 2024-03-22T21:21:06.518723+00:00 19994330.277785856277 27870000.000025913119 262864330.277808099985 1 60391.889670401 2024-03-22T21:21:07.522614+00:00 19994330.278112377971 27869999.999977085739 262864330.278085768223 1 60391.889682021 2024-03-22T21:21:08.526640+00:00 19994330.278024256229 27869999.999980118126 262864330.278000682592 1 60391.889693548 2024-03-22T21:21:09.522571+00:00 19994330.277792684734 27870000.000035576522 262864330.277824580669 1 60391.889705091 2024-03-22T21:21:10.519875+00:00 19994330.277924768627 27869999.999972518533 262864330.277893602848 1 60391.889716697 2024-03-22T21:21:11.522658+00:00 19994330.277892246842 27869999.999989684671 262864330.277878224850 1 60391.889728277 2024-03-22T21:21:12.523180+00:00 19994330.277904976159 27870000.000027116388 262864330.277928411961 1 60391.889739807 2024-03-22T21:21:13.519339+00:00 19994330.277545765042 27869999.999967355281 262864330.277509450912 1 60391.889751454 2024-03-22T21:21:14.525612+00:00 19994330.278128143400 27869999.999998632818 262864330.278123080730 1 60391.889762922 2024-03-22T21:21:15.516480+00:00 19994330.277959071100 27869999.999985378236 262864330.277940750122 1 60391.889774632 2024-03-22T21:21:16.528225+00:00 19994330.277817416936 27870000.000035870820 262864330.277849614620 1 60391.889786160 2024-03-22T21:21:17.524246+00:00 19994330.277923550457 27870000.000003643334 262864330.277923494577 1 60391.889797700 2024-03-22T21:21:18.521280+00:00 19994330.277782645077 27869999.999984368682 262864330.277763336897 1 60391.889809248 2024-03-22T21:21:19.519046+00:00 19994330.277934670448 27870000.000005312264 262864330.277936279774 1 60391.889820775 2024-03-22T21:21:20.514950+00:00 19994330.278097350150 27870000.000025406480 262864330.278119057417 1 60391.889832434 2024-03-22T21:21:21.522289+00:00 19994330.277844946831 27869999.999957133085 262864330.277798384428 1 60391.889843944 2024-03-22T21:21:22.516749+00:00 19994330.278050646186 27869999.999970823526 262864330.278017759323 1 60391.889855577 2024-03-22T21:21:23.521863+00:00 19994330.277872368693 27870000.000033050776 262864330.277901709080 1 60391.889867092 2024-03-22T21:21:24.516809+00:00 19994330.277957651764 27869999.999958988279 262864330.277912944555 1 60391.889878689 2024-03-22T21:21:25.518745+00:00 19994330.277750860900 27869999.999992463738 262864330.277739614248 1 60391.889890317 2024-03-22T21:21:26.523365+00:00 19994330.278048586100 27870000.000020086765 262864330.278064966202 1 60391.889901812 2024-03-22T21:21:27.516523+00:00 19994330.277946680784 27870000.000034693629 262864330.277977675200 1 60391.889913451 2024-03-22T21:21:28.522142+00:00 19994330.278066288680 27870000.000025518239 262864330.278088092804 1 60391.889924987 2024-03-22T21:21:29.518862+00:00 19994330.277965664864 27870000.000019930303 262864330.277981907129 1 60391.889936630 2024-03-22T21:21:30.524814+00:00 19994330.277761552483 27869999.999987963587 262864330.277745813131 1 60391.889948129 2024-03-22T21:21:31.518354+00:00 19994330.278117589653 27870000.000005785376 262864330.278119683266 1 60391.889959672 2024-03-22T21:21:32.515709+00:00 19994330.277972601354 27869999.999934270978 262864330.277903169394 1 60391.889971265 2024-03-22T21:21:33.517261+00:00 19994330.277870129794 27869999.999999154359 262864330.277865588665 1 60391.889982915 2024-03-22T21:21:34.523882+00:00 19994330.277763638645 27869999.999997120351 262864330.277757048607 1 60391.889994401 2024-03-22T21:21:35.516253+00:00 19994330.278000954539 27869999.999996434897 262864330.277993679047 1 60391.890005986 2024-03-22T21:21:36.517199+00:00 19994330.278027828783 27870000.000033691525 262864330.278057813644 1 60391.890017573 2024-03-22T21:21:37.518318+00:00 19994330.277876399457 27869999.999997776002 262864330.277870476246 1 60391.890029115 2024-03-22T21:21:38.515544+00:00 19994330.278102587909 27870000.000042192638 262864330.278141081333 1 60391.890040708 2024-03-22T21:21:39.517166+00:00 19994330.277614057064 27870000.000015396625 262864330.277625769377 1 60391.890052286 2024-03-22T21:21:40.517469+00:00 19994330.277841847390 27870000.000010896474 262864330.277849048376 1 60391.890063838 2024-03-22T21:21:41.515614+00:00 19994330.277872465551 27870000.000012122095 262864330.277880907059 1 60391.890075423 2024-03-22T21:21:42.516530+00:00 19994330.277777351439 27869999.999993063509 262864330.277766704559 1 60391.890087021 2024-03-22T21:21:43.518624+00:00 19994330.277976080775 27869999.999975774437 262864330.277948141098 1 60391.890098559 2024-03-22T21:21:44.515456+00:00 19994330.277922105044 27869999.999975897372 262864330.277894288301 1 60391.890110158 2024-03-22T21:21:45.517687+00:00 19994330.278190311044 27869999.999998927116 262864330.278185546398 1 60391.890121764 2024-03-22T21:21:46.520378+00:00 19994330.277936886996 27869999.999962795526 262864330.277895987034 1 60391.890133291 2024-03-22T21:21:47.516326+00:00 19994330.277700792998 27870000.000013422221 262864330.277710497379 1 60391.890144883 2024-03-22T21:21:48.517858+00:00 19994330.277786459774 27870000.000028062612 262864330.277810841799 1 60391.890156467 2024-03-22T21:21:49.518737+00:00 19994330.277813225985 27869999.999959584326 262864330.277769118547 1 60391.890168017 2024-03-22T21:21:50.516661+00:00 19994330.278194561601 27869999.999975867569 262864330.278166711330 1 60391.890179568 2024-03-22T21:21:51.514686+00:00 19994330.278019450605 27870000.000008132309 262864330.278023898602 1 60391.890191161 2024-03-22T21:21:52.516302+00:00 19994330.277779795229 27870000.000038906932 262864330.277815014124 1 60391.890202757 2024-03-22T21:21:53.518149+00:00 19994330.277980912477 27869999.999973356724 262864330.277950584888 1 60391.890214294 2024-03-22T21:21:54.514976+00:00 19994330.277888096869 27870000.000035069883 262864330.277919471264 1 60391.890225869 2024-03-22T21:21:55.515104+00:00 19994330.277841653675 27869999.999973233789 262864330.277811199427 1 60391.890237489 2024-03-22T21:21:56.519069+00:00 19994330.277977406979 27869999.999997977167 262864330.277971684933 1 60391.890249026 2024-03-22T21:21:57.515847+00:00 19994330.277968533337 27869999.999992929399 262864330.277957767248 1 60391.890260587 2024-03-22T21:21:58.514672+00:00 19994330.278017867357 27869999.999993272126 262864330.278007447720 1 60391.890272172 2024-03-22T21:21:59.515653+00:00 19994330.277891185135 27870000.000019304454 262864330.277906805277 1 60391.890283764 2024-03-22T21:22:00.517188+00:00 19994330.277873825282 27870000.000020857900 262864330.277890980244 1 60391.890295363 2024-03-22T21:22:01.519329+00:00 19994330.278257884085 27870000.000029154122 262864330.278283327818 1 60391.890306938 2024-03-22T21:22:02.519470+00:00 19994330.277750529349 27870000.000000931323 262864330.277747750282 1 60391.890318524 2024-03-22T21:22:03.520450+00:00 19994330.278049632907 27870000.000005144626 262864330.278051078320 1 60391.890330120 2024-03-22T21:22:04.522412+00:00 19994330.278133321553 27869999.999977685511 262864330.278107315302 1 60391.890341688 2024-03-22T21:22:05.521879+00:00 19994330.277775857598 27870000.000003404915 262864330.277775555849 1 60391.890353362 2024-03-22T21:22:06.530482+00:00 19994330.277964763343 27870000.000004198402 262864330.277965277433 1 60391.890364888 2024-03-22T21:22:07.526329+00:00 19994330.277895037085 27870000.000056430697 262864330.277947783470 1 60391.890376504 2024-03-22T21:22:08.529949+00:00 19994330.278342604637 27870000.000002894551 262864330.278341799974 1 60391.890388045 2024-03-22T21:22:09.527085+00:00 19994330.277889743447 27869999.999979272485 262864330.277865290642 1 60391.890399557 2024-03-22T21:22:10.521728+00:00 19994330.277699347585 27869999.999977175146 262864330.277672827244 1 60391.890411280 2024-03-22T21:22:11.534547+00:00 19994330.278057366610 27870000.000042356551 262864330.278096020222 1 60391.890422713 2024-03-22T21:22:12.522356+00:00 19994330.277917802334 27870000.000015735626 262864330.277929842472 1 60391.890434390 2024-03-22T21:22:13.531273+00:00 19994330.277897704393 27869999.999954253435 262864330.277848273516 1 60391.890445960 2024-03-22T21:22:14.530970+00:00 19994330.278213769197 27869999.999984875321 262864330.278194934130 1 60391.890457535 2024-03-22T21:22:15.531062+00:00 19994330.277875978500 27869999.999992750585 262864330.277865052223 1 60391.890469006 2024-03-22T21:22:16.522098+00:00 19994330.278092689812 27869999.999983616173 262864330.278072595596 1 60391.890480552 2024-03-22T21:22:17.519669+00:00 19994330.278121121228 27869999.999993614852 262864330.278111040592 1 60391.890492094 2024-03-22T21:22:18.516904+00:00 19994330.277932982892 27870000.000051990151 262864330.277981251478 1 60391.890503655 2024-03-22T21:22:19.515803+00:00 19994330.278024267405 27869999.999964386225 262864330.277984946966 1 60391.890515216 2024-03-22T21:22:20.514665+00:00 19994330.277753204107 27870000.000011615455 262864330.277761131525 1 60391.890526801 2024-03-22T21:22:21.515629+00:00 19994330.277757957578 27870000.000027682632 262864330.277781963348 1 60391.890538377 2024-03-22T21:22:22.515747+00:00 19994330.278279248625 27870000.000023048371 262864330.278298586607 1 60391.890549969 2024-03-22T21:22:23.517362+00:00 19994330.278014525771 27869999.999987680465 262864330.277998507023 1 60391.890561569 2024-03-22T21:22:24.519550+00:00 19994330.278090421110 27869999.999983437359 262864330.278070151806 1 60391.890573105 2024-03-22T21:22:25.516306+00:00 19994330.277957551181 27870000.000035028905 262864330.277988880873 1 60391.890584697 2024-03-22T21:22:26.517854+00:00 19994330.277857307345 27869999.999990012497 262864330.277843624353 1 60391.890596251 2024-03-22T21:22:27.516036+00:00 19994330.277786497027 27869999.999962046742 262864330.277744829655 1 60391.890607800 2024-03-22T21:22:28.513950+00:00 19994330.277911845595 27870000.000004105270 262864330.277912259102 1 60391.890619379 2024-03-22T21:22:29.514310+00:00 19994330.277972485870 27870000.000016018748 262864330.277984827757 1 60391.890630967 2024-03-22T21:22:30.515555+00:00 19994330.278101660311 27870000.000023663044 262864330.278121620417 1 60391.890642543 2024-03-22T21:22:31.515711+00:00 19994330.278107978404 27870000.000016026199 262864330.278120309114 1 60391.890654156 2024-03-22T21:22:32.519068+00:00 19994330.278039418161 27869999.999975360930 262864330.278011083603 1 60391.890665719 2024-03-22T21:22:33.518158+00:00 19994330.278003618121 27870000.000026881695 262864330.278026819229 1 60391.890677275 2024-03-22T21:22:34.516555+00:00 19994330.277906402946 27870000.000007838011 262864330.277910530567 1 60391.890688887 2024-03-22T21:22:35.519840+00:00 19994330.277802698314 27870000.000006195158 262864330.277805209160 1 60391.890700428 2024-03-22T21:22:36.516952+00:00 19994330.277956757694 27869999.999999947846 262864330.277952998877 1 60391.890711994 2024-03-22T21:22:37.516299+00:00 19994330.277773238719 27869999.999996442348 262864330.277765989304 1 60391.890723609 2024-03-22T21:22:38.519835+00:00 19994330.277949225157 27869999.999943956733 262864330.277889490128 1 60391.890735206 2024-03-22T21:22:39.521826+00:00 19994330.277892246842 27869999.999958738685 262864330.277847290039 1 60391.890746799 2024-03-22T21:22:40.523462+00:00 19994330.277999740094 27869999.999978456646 262864330.277974486351 1 60391.890758321 2024-03-22T21:22:41.518894+00:00 19994330.277886655182 27870000.000000186265 262864330.277883142233 1 60391.890769879 2024-03-22T21:22:42.517527+00:00 19994330.278100244701 27869999.999992892146 262864330.278089463711 1 60391.890781477 2024-03-22T21:22:43.519618+00:00 19994330.277952991426 27870000.000016849488 262864330.277966141701 1 60391.890793017 2024-03-22T21:22:44.516702+00:00 19994330.277894753963 27870000.000026289374 262864330.277917355299 1 60391.890804630 2024-03-22T21:22:45.520005+00:00 19994330.278090238571 27870000.000041093677 262864330.278127640486 1 60391.890816216 2024-03-22T21:22:46.521042+00:00 19994330.277791704983 27869999.999973092228 262864330.277761101723 1 60391.890827722 2024-03-22T21:22:47.515156+00:00 19994330.278050765395 27869999.999974947423 262864330.278021991253 1 60391.890839292 2024-03-22T21:22:48.514834+00:00 19994330.277895316482 27869999.999979931861 262864330.277871549129 1 60391.890850943 2024-03-22T21:22:49.521463+00:00 19994330.277858361602 27870000.000006262213 262864330.277860939503 1 60391.890862704 2024-03-22T21:22:50.537597+00:00 19994330.278083261102 27870000.000004786998 262864330.278084367514 1 60391.890874067 2024-03-22T21:22:51.519439+00:00 19994330.278175298125 27869999.999969717115 262864330.278141319752 1 60391.890885823 2024-03-22T21:22:52.535160+00:00 19994330.277675855905 27870000.000015377998 262864330.277687549591 1 60391.890897316 2024-03-22T21:22:53.528147+00:00 19994330.278100930154 27869999.999979291111 262864330.278076529503 1 60391.890908911 2024-03-22T21:22:54.529934+00:00 19994330.277823071927 27870000.000011261553 262864330.277830630541 1 60391.890920413 2024-03-22T21:22:55.523687+00:00 19994330.277992211282 27870000.000023961067 262864330.278012484312 1 60391.890932017 2024-03-22T21:22:56.526222+00:00 19994330.277850076556 27870000.000021498650 262864330.277867853642 1 60391.890943672 2024-03-22T21:22:57.533207+00:00 19994330.277857817709 27870000.000034011900 262864330.277888119221 1 60391.890955067 2024-03-22T21:22:58.517810+00:00 19994330.277931626886 27869999.999954342842 262864330.277882277966 1 60391.890966695 2024-03-22T21:22:59.522408+00:00 19994330.277953304350 27870000.000034675002 262864330.277984291315 1 60391.890978302 2024-03-22T21:23:00.525337+00:00 19994330.277572341263 27869999.999961331487 262864330.277529954910 1 60391.890990677 2024-03-22T21:23:01.594511+00:00 19994330.278170734644 27869999.999975621700 262864330.278142660856 1 60391.891001350 2024-03-22T21:23:02.516679+00:00 19994330.277950651944 27869999.999987717718 262864330.277934670448 1 60391.891012923 2024-03-22T21:23:03.516578+00:00 19994330.277806613594 27869999.999981254339 262864330.277784168720 1 60391.891024517 2024-03-22T21:23:04.518271+00:00 19994330.278051331639 27870000.000003766268 262864330.278051376343 1 60391.891036072 2024-03-22T21:23:05.516601+00:00 19994330.277800597250 27870000.000002868474 262864330.277799755335 1 60391.891047646 2024-03-22T21:23:06.516626+00:00 19994330.278103839606 27870000.000028535724 262864330.278128683567 1 60391.891059213 2024-03-22T21:23:07.516036+00:00 19994330.277812257409 27869999.999951373786 262864330.277759909630 1 60391.891070795 2024-03-22T21:23:08.516684+00:00 19994330.277939409018 27870000.000039543957 262864330.277975261211 1 60391.891082398 2024-03-22T21:23:09.519176+00:00 19994330.277929123491 27870000.000001441687 262864330.277926862240 1 60391.891093949 2024-03-22T21:23:10.517166+00:00 19994330.277898073196 27869999.999983750284 262864330.277878135443 1 60391.891105519 2024-03-22T21:23:11.516824+00:00 19994330.278174322098 27869999.999958980829 262864330.278129607439 1 60391.891117081 2024-03-22T21:23:12.515819+00:00 19994330.277595333755 27869999.999982830137 262864330.277574479580 1 60391.891128724 2024-03-22T21:23:13.521716+00:00 19994330.277973905206 27870000.000016834587 262864330.277987062931 1 60391.891140279 2024-03-22T21:23:14.520158+00:00 19994330.278052486479 27870000.000030353665 262864330.278079122305 1 60391.891151894 2024-03-22T21:23:15.523631+00:00 19994330.277917381376 27870000.000004388392 262864330.277918070555 1 60391.891163555 2024-03-22T21:23:16.531190+00:00 19994330.278118349612 27870000.000011891127 262864330.278126537800 1 60391.891175080 2024-03-22T21:23:17.526929+00:00 19994330.277813885361 27869999.999991055578 262864330.277801245451 1 60391.891186641 2024-03-22T21:23:18.525775+00:00 19994330.278113871813 27869999.999956510961 262864330.278066694736 1 60391.891198211 2024-03-22T21:23:19.525441+00:00 19994330.278168667108 27870000.000048875809 262864330.278213858604 1 60391.891209734 2024-03-22T21:23:20.521028+00:00 19994330.277873504907 27870000.000015016645 262864330.277884840965 1 60391.891221316 2024-03-22T21:23:21.521693+00:00 19994330.277969319373 27869999.999998193234 262864330.277963817120 1 60391.891232913 2024-03-22T21:23:22.523679+00:00 19994330.277859579772 27869999.999963644892 262864330.277819514275 1 60391.891244474 2024-03-22T21:23:23.522569+00:00 19994330.277825638652 27870000.000017281622 262864330.277839243412 1 60391.891256091 2024-03-22T21:23:24.526246+00:00 19994330.277922671288 27869999.999997507781 262864330.277916461229 1 60391.891267810 2024-03-22T21:23:25.538789+00:00 19994330.277891751379 27869999.999984286726 262864330.277872353792 1 60391.891279288 2024-03-22T21:23:26.530431+00:00 19994330.278144147247 27869999.999997731298 262864330.278138190508 1 60391.891290833 2024-03-22T21:23:27.528004+00:00 19994330.278040029109 27870000.000034209341 262864330.278070539236 1 60391.891302318 2024-03-22T21:23:28.520281+00:00 19994330.277718927711 27870000.000009771436 262864330.277725011110 1 60391.891313920 2024-03-22T21:23:29.522714+00:00 19994330.277872476727 27870000.000017657876 262864330.277886420488 1 60391.891325612 2024-03-22T21:23:30.532888+00:00 19994330.278051681817 27870000.000009406358 262864330.278057396412 1 60391.891337042 2024-03-22T21:23:31.520422+00:00 19994330.278041850775 27869999.999994210899 262864330.278032362461 1 60391.891348599 2024-03-22T21:23:32.519000+00:00 19994330.277818929404 27870000.000013358891 262864330.277828574181 1 60391.891360271 2024-03-22T21:23:33.527415+00:00 19994330.277919095010 27869999.999950937927 262864330.277866333723 1 60391.891371986 2024-03-22T21:23:34.539604+00:00 19994330.277909249067 27870000.000002745539 262864330.277908295393 1 60391.891383635 2024-03-22T21:23:35.546099+00:00 19994330.277996309102 27869999.999983228743 262864330.277975827456 1 60391.891394987 2024-03-22T21:23:36.526869+00:00 19994330.277843810618 27870000.000006210059 262864330.277846306562 1 60391.891406510 2024-03-22T21:23:37.522464+00:00 19994330.277770463377 27870000.000012252480 262864330.277779012918 1 60391.891418271 2024-03-22T21:23:38.538608+00:00 19994330.277880530804 27870000.000027764589 262864330.277904599905 1 60391.891429625 2024-03-22T21:23:39.519540+00:00 19994330.277975589037 27870000.000035218894 262864330.278007119894 1 60391.891441206 2024-03-22T21:23:40.520230+00:00 19994330.277713302523 27870000.000015318394 262864330.277724921703 1 60391.891452963 2024-03-22T21:23:41.535977+00:00 19994330.277750432491 27869999.999974608421 262864330.277721345425 1 60391.891464477 2024-03-22T21:23:42.530830+00:00 19994330.277917724103 27869999.999961532652 262864330.277875542641 1 60391.891475940 2024-03-22T21:23:43.521207+00:00 19994330.277851030231 27869999.999978523701 262864330.277825832367 1 60391.891487580 2024-03-22T21:23:44.526946+00:00 19994330.278163935989 27869999.999987442046 262864330.278147697449 1 60391.891499079 2024-03-22T21:23:45.520406+00:00 19994330.277944307774 27870000.000008925796 262864330.277949541807 1 60391.891510764 2024-03-22T21:23:46.530022+00:00 19994330.277850080281 27869999.999979734421 262864330.277826130390 1 60391.891522314 2024-03-22T21:23:47.527963+00:00 19994330.277887567878 27869999.999990135431 262864330.277873992920 1 60391.891533842 2024-03-22T21:23:48.523975+00:00 19994330.277990508825 27870000.000018548220 262864330.278005361557 1 60391.891545481 2024-03-22T21:23:49.529531+00:00 19994330.278232328594 27870000.000040527433 262864330.278269171715 1 60391.891557009 2024-03-22T21:23:50.525560+00:00 19994330.277882196009 27870000.000004217029 262864330.277882725000 1 60391.891568555 2024-03-22T21:23:51.523101+00:00 19994330.278238683939 27869999.999999888241 262864330.278234869242 1 60391.891580150 2024-03-22T21:23:52.525001+00:00 19994330.277747120708 27869999.999977633357 262864330.277721077204 1 60391.891591814 2024-03-22T21:23:53.532751+00:00 19994330.278018571436 27869999.999991230667 262864330.278006106615 1 60391.891603216 2024-03-22T21:23:54.517808+00:00 19994330.277942687273 27869999.999984785914 262864330.277923792601 1 60391.891614848 2024-03-22T21:23:55.522858+00:00 19994330.278119012713 27869999.999979589134 262864330.278094887733 1 60391.891626419 2024-03-22T21:23:56.522557+00:00 19994330.278017837554 27869999.999951463193 262864330.277965605259 1 60391.891638005 2024-03-22T21:23:57.523656+00:00 19994330.277701850981 27870000.000010501593 262864330.277708649635 1 60391.891649651 2024-03-22T21:23:58.529826+00:00 19994330.277871675789 27870000.000020418316 262864330.277888387442 1 60391.891661205 2024-03-22T21:23:59.528096+00:00 19994330.278016131371 27870000.000025171787 262864330.278037607670 1 60391.891672750 2024-03-22T21:24:00.525597+00:00 19994330.278083093464 27869999.999999549240 262864330.278078943491 1 60391.891684895 2024-03-22T21:24:01.574940+00:00 19994330.277859404683 27870000.000013716519 262864330.277869403362 1 60391.891695969 2024-03-22T21:24:02.531685+00:00 19994330.277916200459 27870000.000026013702 262864330.277938514948 1 60391.891707481 2024-03-22T21:24:03.526351+00:00 19994330.277906458825 27870000.000002171844 262864330.277904927731 1 60391.891719053 2024-03-22T21:24:04.526125+00:00 19994330.277940765023 27869999.999980244786 262864330.277917325497 1 60391.891730644 2024-03-22T21:24:05.527675+00:00 19994330.278037242591 27870000.000005859882 262864330.278039425611 1 60391.891742188 2024-03-22T21:24:06.524993+00:00 19994330.277858726680 27869999.999996986240 262864330.277852028608 1 60391.891753726 2024-03-22T21:24:07.521904+00:00 19994330.278014697134 27870000.000023912638 262864330.278034895658 1 60391.891765425 2024-03-22T21:24:08.532674+00:00 19994330.277943618596 27870000.000015914440 262864330.277955830097 1 60391.891776910 2024-03-22T21:24:09.524987+00:00 19994330.277686987072 27869999.999949246645 262864330.277632534504 1 60391.891788464 2024-03-22T21:24:10.523313+00:00 19994330.278175685555 27870000.000037010759 262864330.278209000826 1 60391.891800009 2024-03-22T21:24:11.520758+00:00 19994330.278091408312 27870000.000006146729 262864330.278093844652 1 60391.891811671 2024-03-22T21:24:12.528395+00:00 19994330.277828086168 27869999.999994412065 262864330.277818799019 1 60391.891823175 2024-03-22T21:24:13.522362+00:00 19994330.277986295521 27870000.000009924173 262864330.277992516756 1 60391.891834780 2024-03-22T21:24:14.524950+00:00 19994330.277872450650 27869999.999988012016 262864330.277856767178 1 60391.891846301 2024-03-22T21:24:15.520362+00:00 19994330.277738589793 27869999.999982420355 262864330.277717322111 1 60391.891857855 2024-03-22T21:24:16.518666+00:00 19994330.277998328209 27869999.999991483986 262864330.277986109257 1 60391.891869466 2024-03-22T21:24:17.521827+00:00 19994330.278059326112 27869999.999984379858 262864330.278040021658 1 60391.891880996 2024-03-22T21:24:18.518034+00:00 19994330.278141066432 27869999.999978113919 262864330.278115510941 1 60391.891892616 2024-03-22T21:24:19.522022+00:00 19994330.277966462076 27869999.999997485429 262864330.277960270643 1 60391.891904105 2024-03-22T21:24:20.514653+00:00 19994330.277841150761 27870000.000036299229 262864330.277873754501 1 60391.891915753 2024-03-22T21:24:21.521108+00:00 19994330.277994208038 27870000.000027649105 262864330.278018176556 1 60391.891927620 2024-03-22T21:24:22.546376+00:00 19994330.277976371348 27870000.000036142766 262864330.278008818626 1 60391.891938911 2024-03-22T21:24:23.521939+00:00 19994330.277960252017 27870000.000027902424 262864330.277984440327 1 60391.891950426 2024-03-22T21:24:24.516814+00:00 19994330.277768615633 27870000.000033974648 262864330.277798891068 1 60391.891961996 2024-03-22T21:24:25.516480+00:00 19994330.278024781495 27870000.000041835010 262864330.278062939644 1 60391.891973638 2024-03-22T21:24:26.522337+00:00 19994330.277817342430 27870000.000007566065 262864330.277821213007 1 60391.891985187 2024-03-22T21:24:27.520129+00:00 19994330.277880169451 27870000.000014051795 262864330.277890533209 1 60391.891996755 2024-03-22T21:24:28.519659+00:00 19994330.277812890708 27870000.000005647540 262864330.277814865112 1 60391.892008302 2024-03-22T21:24:29.517311+00:00 19994330.277886655182 27869999.999945729971 262864330.277828693390 1 60391.892019903 2024-03-22T21:24:30.519597+00:00 19994330.278046298772 27869999.999998517334 262864330.278041124344 1 60391.892031481 2024-03-22T21:24:31.519934+00:00 19994330.277762804180 27870000.000024095178 262864330.277783185244 1 60391.892043062 2024-03-22T21:24:32.520598+00:00 19994330.277995329350 27869999.999968208373 262864330.277959823608 1 60391.892054594 2024-03-22T21:24:33.516889+00:00 19994330.277895160019 27870000.000015165657 262864330.277906626463 1 60391.892066191 2024-03-22T21:24:34.518916+00:00 19994330.277967698872 27870000.000027809292 262864330.277991801500 1 60391.892077771 2024-03-22T21:24:35.519373+00:00 19994330.277744960040 27870000.000036746264 262864330.277777999640 1 60391.892089391 2024-03-22T21:24:36.523381+00:00 19994330.278112418950 27870000.000028792769 262864330.278137505054 1 60391.892100943 2024-03-22T21:24:37.521473+00:00 19994330.277833905071 27870000.000019386411 262864330.277849584818 1 60391.892112503 2024-03-22T21:24:38.520220+00:00 19994330.277837987989 27869999.999958746135 262864330.277793049812 1 60391.892124088 2024-03-22T21:24:39.521190+00:00 19994330.277978863567 27870000.000042416155 262864330.278017580509 1 60391.892136120 2024-03-22T21:24:40.560781+00:00 19994330.278044164181 27869999.999968085438 262864330.278008550406 1 60391.892147203 2024-03-22T21:24:41.518293+00:00 19994330.277975443751 27870000.000029362738 262864330.278001099825 1 60391.892158824 2024-03-22T21:24:42.522437+00:00 19994330.278000764549 27869999.999993462116 262864330.277990549803 1 60391.892170335 2024-03-22T21:24:43.516955+00:00 19994330.278084769845 27870000.000000402331 262864330.278081476688 1 60391.892181939 2024-03-22T21:24:44.519571+00:00 19994330.277848560363 27869999.999982524663 262864330.277827411890 1 60391.892193500 2024-03-22T21:24:45.518386+00:00 19994330.277754191309 27870000.000009581447 262864330.277760088444 1 60391.892205080 2024-03-22T21:24:46.518873+00:00 19994330.278026580811 27870000.000017482787 262864330.278040379286 1 60391.892216632 2024-03-22T21:24:47.516989+00:00 19994330.278121858835 27869999.999999389052 262864330.278117567301 1 60391.892228241 2024-03-22T21:24:48.519989+00:00 19994330.277820400894 27869999.999980945140 262864330.277797669172 1 60391.892239793 2024-03-22T21:24:49.518108+00:00 19994330.278137411922 27869999.999965995550 262864330.278099715710 1 60391.892251341 2024-03-22T21:24:50.515868+00:00 19994330.277841728181 27869999.999975427985 262864330.277813464403 1 60391.892262920 2024-03-22T21:24:51.516284+00:00 19994330.277807347476 27870000.000015266240 262864330.277818918228 1 60391.892274528 2024-03-22T21:24:52.519238+00:00 19994330.277976434678 27870000.000005967915 262864330.277978688478 1 60391.892286064 2024-03-22T21:24:53.515963+00:00 19994330.277985934168 27869999.999991200864 262864330.277973443270 1 60391.892297713 2024-03-22T21:24:54.522395+00:00 19994330.277867190540 27870000.000018417835 262864330.277881920338 1 60391.892309219 2024-03-22T21:24:55.516532+00:00 19994330.278194766492 27870000.000035710633 262864330.278226763010 1 60391.892320865 2024-03-22T21:24:56.522743+00:00 19994330.277883753181 27870000.000032100827 262864330.277912139893 1 60391.892332364 2024-03-22T21:24:57.516250+00:00 19994330.277845967561 27869999.999975617975 262864330.277817904949 1 60391.892343963 2024-03-22T21:24:58.518443+00:00 19994330.277802892029 27869999.999965183437 262864330.277764379978 1 60391.892355517 2024-03-22T21:24:59.516627+00:00 19994330.277822498232 27869999.999967467040 262864330.277786254883 1 60391.892367091 2024-03-22T21:25:00.516626+00:00 19994330.278079073876 27869999.999945167452 262864330.278020530939 1 60391.892378822 2024-03-22T21:25:01.530271+00:00 19994330.277971621603 27869999.999987211078 262864330.277955144644 1 60391.892390329 2024-03-22T21:25:02.524424+00:00 19994330.277817282826 27869999.999960821122 262864330.277774393559 1 60391.892401915 2024-03-22T21:25:03.525477+00:00 19994330.278170734644 27869999.999974444509 262864330.278141468763 1 60391.892413539 2024-03-22T21:25:04.529813+00:00 19994330.277721308172 27870000.000032838434 262864330.277750462294 1 60391.892425073 2024-03-22T21:25:05.526322+00:00 19994330.277903836221 27870000.000001691282 262864330.277901828289 1 60391.892436677 2024-03-22T21:25:06.528840+00:00 19994330.277827151120 27870000.000006489456 262864330.277829945087 1 60391.892448246 2024-03-22T21:25:07.528520+00:00 19994330.278127945960 27869999.999977182597 262864330.278101414442 1 60391.892459697 2024-03-22T21:25:08.517829+00:00 19994330.277775656432 27870000.000001847744 262864330.277773797512 1 60391.892471315 2024-03-22T21:25:09.521628+00:00 19994330.277965389192 27870000.000002223998 262864330.277963936329 1 60391.892482850 2024-03-22T21:25:10.518218+00:00 19994330.277915634215 27870000.000011444092 262864330.277923375368 1 60391.892494513 2024-03-22T21:25:11.525903+00:00 19994330.277907822281 27869999.999983150512 262864330.277887284756 1 60391.892506062 2024-03-22T21:25:12.523776+00:00 19994330.277968157083 27869999.999993983656 262864330.277958452702 1 60391.892517574 2024-03-22T21:25:13.518389+00:00 19994330.277787875384 27869999.999997634441 262864330.277781814337 1 60391.892529179 2024-03-22T21:25:14.521109+00:00 19994330.278104603291 27869999.999968413264 262864330.278069317341 1 60391.892540733 2024-03-22T21:25:15.519324+00:00 19994330.277855608612 27870000.000015243888 262864330.277867168188 1 60391.892552315 2024-03-22T21:25:16.520025+00:00 19994330.277958977968 27870000.000036552548 262864330.277991831303 1 60391.892563892 2024-03-22T21:25:17.520229+00:00 19994330.278249349445 27869999.999970853329 262864330.278216511011 1 60391.892575426 2024-03-22T21:25:18.516806+00:00 19994330.277943152934 27870000.000011418015 262864330.277950882912 1 60391.892587014 2024-03-22T21:25:19.518050+00:00 19994330.277917709202 27870000.000030446798 262864330.277944475412 1 60391.892598595 2024-03-22T21:25:20.518596+00:00 19994330.277644310147 27869999.999993190169 262864330.277633816004 1 60391.892610188 2024-03-22T21:25:21.520212+00:00 19994330.277953855693 27869999.999980568886 262864330.277930736542 1 60391.892621747 2024-03-22T21:25:22.518983+00:00 19994330.277793657035 27869999.999997060746 262864330.277786999941 1 60391.892633302 2024-03-22T21:25:23.517293+00:00 19994330.278149060905 27869999.999995790422 262864330.278141170740 1 60391.892644875 2024-03-22T21:25:24.517201+00:00 19994330.277945350856 27869999.999984513968 262864330.277926146984 1 60391.892656450 2024-03-22T21:25:25.517289+00:00 19994330.277733072639 27869999.999993644655 262864330.277723014355 1 60391.892668071 2024-03-22T21:25:26.521351+00:00 19994330.277927760035 27870000.000028666109 262864330.277952730656 1 60391.892679614 2024-03-22T21:25:27.518606+00:00 19994330.278017174453 27870000.000042229891 262864330.278055697680 1 60391.892691211 2024-03-22T21:25:28.520658+00:00 19994330.277763757855 27869999.999971855432 262864330.277731925249 1 60391.892702730 2024-03-22T21:25:29.515866+00:00 19994330.278022564948 27869999.999991197139 262864330.278010070324 1 60391.892714371 2024-03-22T21:25:30.521646+00:00 19994330.277829073370 27870000.000001471490 262864330.277826845646 1 60391.892725929 2024-03-22T21:25:31.520227+00:00 19994330.278072528541 27869999.999991070479 262864330.278059899807 1 60391.892737432 2024-03-22T21:25:32.514183+00:00 19994330.277790993452 27869999.999930005521 262864330.277717292309 1 60391.892749069 2024-03-22T21:25:33.519578+00:00 19994330.277814455330 27869999.999971728772 262864330.277782469988 1 60391.892760594 2024-03-22T21:25:34.515310+00:00 19994330.278146941215 27869999.999981909990 262864330.278125166893 1 60391.892772163 2024-03-22T21:25:35.514903+00:00 19994330.277808494866 27869999.999997470528 262864330.277802258730 1 60391.892783818 2024-03-22T21:25:36.521866+00:00 19994330.277968723327 27870000.000008378178 262864330.277973413467 1 60391.892795331 2024-03-22T21:25:37.516597+00:00 19994330.277840871364 27870000.000004135072 262864330.277841329575 1 60391.892806887 2024-03-22T21:25:38.515052+00:00 19994330.277927305549 27869999.999985311180 262864330.277908921242 1 60391.892818523 2024-03-22T21:25:39.520384+00:00 19994330.277967032045 27870000.000052910298 262864330.278016239405 1 60391.892830039 2024-03-22T21:25:40.515381+00:00 19994330.278051983565 27869999.999993152916 262864330.278041422367 1 60391.892841620 2024-03-22T21:25:41.516025+00:00 19994330.278001848608 27869999.999992575496 262864330.277990728617 1 60391.892853195 2024-03-22T21:25:42.516069+00:00 19994330.277945652604 27870000.000042643398 262864330.277984619141 1 60391.892864756 2024-03-22T21:25:43.514923+00:00 19994330.277777545154 27869999.999941203743 262864330.277715057135 1 60391.892876511 2024-03-22T21:25:44.530556+00:00 19994330.278040558100 27869999.999966304749 262864330.278003156185 1 60391.892888031 2024-03-22T21:25:45.525875+00:00 19994330.277760758996 27869999.999997049570 262864330.277754127979 1 60391.892899625 2024-03-22T21:25:46.527605+00:00 19994330.277945179492 27870000.000052522868 262864330.277994006872 1 60391.892911146 2024-03-22T21:25:47.523052+00:00 19994330.277685292065 27870000.000064428896 262864330.277746021748 1 60391.892922776 2024-03-22T21:25:48.527867+00:00 19994330.278025683016 27870000.000040620565 262864330.278062611818 1 60391.892934352 2024-03-22T21:25:49.528028+00:00 19994330.277817986906 27870000.000016652048 262864330.277830958366 1 60391.892946027 2024-03-22T21:25:50.536705+00:00 19994330.278044264764 27870000.000009581447 262864330.278050154448 1 60391.892957410 2024-03-22T21:25:51.520235+00:00 19994330.278090130538 27870000.000007621944 262864330.278094053268 1 60391.892969071 2024-03-22T21:25:52.527761+00:00 19994330.277878776193 27869999.999997258186 262864330.277872323990 1 60391.892980565 2024-03-22T21:25:53.520804+00:00 19994330.278231300414 27869999.999946702272 262864330.278174310923 1 60391.892992303 2024-03-22T21:25:54.534986+00:00 19994330.277796167880 27869999.999997097999 262864330.277789592743 1 60391.893003746 2024-03-22T21:25:55.523690+00:00 19994330.278064701706 27869999.999948266894 262864330.278009265661 1 60391.893015420 2024-03-22T21:25:56.532312+00:00 19994330.277993712574 27870000.000003390014 262864330.277993410826 1 60391.893026907 2024-03-22T21:25:57.524814+00:00 19994330.277817510068 27870000.000017706305 262864330.277831524611 1 60391.893038470 2024-03-22T21:25:58.523812+00:00 19994330.278175912797 27870000.000007759780 262864330.278179973364 1 60391.893050135 2024-03-22T21:25:59.531654+00:00 19994330.278021592647 27870000.000031512231 262864330.278049409389 1 60391.893061729 2024-03-22T21:26:00.533344+00:00 19994330.278016436845 27869999.999988377094 262864330.278001129627 1 60391.893073214 2024-03-22T21:26:01.525704+00:00 19994330.277968443930 27870000.000021036714 262864330.277985781431 1 60391.893084791 2024-03-22T21:26:02.525972+00:00 19994330.277825936675 27869999.999986913055 262864330.277809143066 1 60391.893096361 2024-03-22T21:26:03.525602+00:00 19994330.278130296618 27869999.999993368983 262864330.278119981289 1 60391.893107863 2024-03-22T21:26:04.519385+00:00 19994330.277711257339 27869999.999977327883 262864330.277684867382 1 60391.893119481 2024-03-22T21:26:05.523215+00:00 19994330.277743447572 27869999.999970316887 262864330.277710080147 1 60391.893131044 2024-03-22T21:26:06.522234+00:00 19994330.278097122908 27869999.999929919839 262864330.278023332357 1 60391.893142619 2024-03-22T21:26:07.522319+00:00 19994330.277960591018 27869999.999988295138 262864330.277945190668 1 60391.893154238 2024-03-22T21:26:08.526195+00:00 19994330.278110463172 27870000.000034958124 262864330.278141736984 1 60391.893165789 2024-03-22T21:26:09.524141+00:00 19994330.277913041413 27870000.000059328973 262864330.277968674898 1 60391.893177300 2024-03-22T21:26:10.518695+00:00 19994330.277997158468 27870000.000015381724 262864330.278008848429 1 60391.893188911 2024-03-22T21:26:11.521952+00:00 19994330.278134960681 27870000.000058840960 262864330.278190106153 1 60391.893200475 2024-03-22T21:26:12.521076+00:00 19994330.278062645346 27869999.999954190105 262864330.278013139963 1 60391.893212067 2024-03-22T21:26:13.522612+00:00 19994330.277997933328 27870000.000041086227 262864330.278035342693 1 60391.893223582 2024-03-22T21:26:14.517457+00:00 19994330.277958821505 27869999.999995980412 262864330.277951091528 1 60391.893235281 2024-03-22T21:26:15.528297+00:00 19994330.277711447328 27869999.999969124794 262864330.277676880360 1 60391.893246757 2024-03-22T21:26:16.519806+00:00 19994330.277934119105 27869999.999996606261 262864330.277927041054 1 60391.893258343 2024-03-22T21:26:17.520841+00:00 19994330.277886312455 27869999.999958708882 262864330.277841299772 1 60391.893270060 2024-03-22T21:26:18.533217+00:00 19994330.277960553765 27869999.999982763082 262864330.277939617634 1 60391.893281461 2024-03-22T21:26:19.518186+00:00 19994330.277936030179 27870000.000004839152 262864330.277937173843 1 60391.893293022 2024-03-22T21:26:20.517129+00:00 19994330.278014775366 27870000.000045377761 262864330.278056472540 1 60391.893304684 2024-03-22T21:26:21.524699+00:00 19994330.278060644865 27870000.000031795353 262864330.278088748455 1 60391.893316171 2024-03-22T21:26:22.517184+00:00 19994330.278118442744 27869999.999997016042 262864330.278111755848 1 60391.893327843 2024-03-22T21:26:23.525677+00:00 19994330.277881246060 27869999.999995451421 262864330.277872979641 1 60391.893339427 2024-03-22T21:26:24.526478+00:00 19994330.277994707227 27869999.999978002161 262864330.277969002724 1 60391.893350977 2024-03-22T21:26:25.524399+00:00 19994330.278132379055 27869999.999985087663 262864330.278113782406 1 60391.893362587 2024-03-22T21:26:26.527563+00:00 19994330.277960844338 27869999.999995384365 262864330.277952522039 1 60391.893374132 2024-03-22T21:26:27.525036+00:00 19994330.278027143329 27869999.999967694283 262864330.277991145849 1 60391.893385647 2024-03-22T21:26:28.519884+00:00 19994330.277800574899 27869999.999956626445 262864330.277753531933 1 60391.893397194 2024-03-22T21:26:29.517551+00:00 19994330.277787942439 27870000.000001069158 262864330.277785331011 1 60391.893408752 2024-03-22T21:26:30.516145+00:00 19994330.278225097805 27870000.000010430813 262864330.278231829405 1 60391.893420319 2024-03-22T21:26:31.515531+00:00 19994330.277876090258 27870000.000029347837 262864330.277901738882 1 60391.893431922 2024-03-22T21:26:32.518094+00:00 19994330.277879524976 27870000.000030331314 262864330.277906179428 1 60391.893443475 2024-03-22T21:26:33.516191+00:00 19994330.277758169919 27869999.999990001321 262864330.277744472027 1 60391.893455034 2024-03-22T21:26:34.514948+00:00 19994330.278122849762 27870000.000012580305 262864330.278131723404 1 60391.893466617 2024-03-22T21:26:35.515723+00:00 19994330.277841545641 27869999.999979112297 262864330.277816951275 1 60391.893478188 2024-03-22T21:26:36.515475+00:00 19994330.277850247920 27870000.000021565706 262864330.277868121862 1 60391.893489833 2024-03-22T21:26:37.521574+00:00 19994330.277899239212 27869999.999987509102 262864330.277883052826 1 60391.893501373 2024-03-22T21:26:38.518587+00:00 19994330.278062917292 27869999.999977573752 262864330.278036803007 1 60391.893512907 2024-03-22T21:26:39.515111+00:00 19994330.278047297150 27869999.999990399927 262864330.278034001589 1 60391.893524500 2024-03-22T21:26:40.516764+00:00 19994330.277953673154 27870000.000069338828 262864330.278019338846 1 60391.893536100 2024-03-22T21:26:41.519051+00:00 19994330.278073742986 27869999.999974347651 262864330.278044402599 1 60391.893547748 2024-03-22T21:26:42.525468+00:00 19994330.278109941632 27870000.000001400709 262864330.278107643127 1 60391.893559311 2024-03-22T21:26:43.524411+00:00 19994330.277855239809 27869999.999986629933 262864330.277838170528 1 60391.893570909 2024-03-22T21:26:44.526579+00:00 19994330.277855589986 27869999.999996528029 262864330.277848422527 1 60391.893582460 2024-03-22T21:26:45.524586+00:00 19994330.278178405017 27869999.999984465539 262864330.278159171343 1 60391.893594016 2024-03-22T21:26:46.522970+00:00 19994330.277891404927 27870000.000005640090 262864330.277893334627 1 60391.893605727 2024-03-22T21:26:47.534781+00:00 19994330.277679268271 27870000.000002201647 262864330.277677774429 1 60391.893617164 2024-03-22T21:26:48.523007+00:00 19994330.277908258140 27869999.999973364174 262864330.277877926826 1 60391.893628775 2024-03-22T21:26:49.526151+00:00 19994330.278026763350 27869999.999985072762 262864330.278008133173 1 60391.893640426 2024-03-22T21:26:50.532825+00:00 19994330.277806028724 27870000.000017736107 262864330.277820050716 1 60391.893651836 2024-03-22T21:26:51.518629+00:00 19994330.278044641018 27869999.999986715615 262864330.278027653694 1 60391.893663449 2024-03-22T21:26:52.522036+00:00 19994330.277857098728 27870000.000016234815 262864330.277869641781 1 60391.893674989 2024-03-22T21:26:53.519088+00:00 19994330.277974992990 27870000.000044830143 262864330.278016120195 1 60391.893686596 2024-03-22T21:26:54.521920+00:00 19994330.278013713658 27870000.000054810196 262864330.278064817190 1 60391.893698382 2024-03-22T21:26:55.540196+00:00 19994330.277939036489 27870000.000015586615 262864330.277950942516 1 60391.893709740 2024-03-22T21:26:56.521529+00:00 19994330.277736511081 27870000.000032320619 262864330.277765125036 1 60391.893721256 2024-03-22T21:26:57.516555+00:00 19994330.278009615839 27869999.999997299165 262864330.278003215790 1 60391.893732863 2024-03-22T21:26:58.519311+00:00 19994330.277842171490 27870000.000001091510 262864330.277839571238 1 60391.893744661 2024-03-22T21:26:59.538709+00:00 19994330.277810148895 27869999.999988462776 262864330.277794927359 1 60391.893756001 2024-03-22T21:27:00.518484+00:00 19994330.277689594775 27870000.000015996397 262864330.277701914310 1 60391.893767698 2024-03-22T21:27:01.529099+00:00 19994330.277990128845 27869999.999997548759 262864330.277983993292 1 60391.893779133 2024-03-22T21:27:02.517038+00:00 19994330.278112504631 27869999.999982055277 262864330.278090864420 1 60391.893790731 2024-03-22T21:27:03.519171+00:00 19994330.277637775987 27870000.000012181699 262864330.277646273375 1 60391.893802292 2024-03-22T21:27:04.518046+00:00 19994330.277987945825 27870000.000036559999 262864330.278020828962 1 60391.893813909 2024-03-22T21:27:05.521779+00:00 19994330.278149258345 27870000.000006385148 262864330.278151929379 1 60391.893825499 2024-03-22T21:27:06.523142+00:00 19994330.278001930565 27870000.000016849488 262864330.278015077114 1 60391.893836981 2024-03-22T21:27:07.515140+00:00 19994330.277918819338 27870000.000018313527 262864330.277933418751 1 60391.893848623 2024-03-22T21:27:08.520994+00:00 19994330.277891587466 27869999.999988861382 262864330.277876734734 1 60391.893860146 2024-03-22T21:27:09.516668+00:00 19994330.278059575707 27869999.999990776181 262864330.278046637774 1 60391.893871798 2024-03-22T21:27:10.523351+00:00 19994330.277916084975 27869999.999983515590 262864330.277895897627 1 60391.893883298 2024-03-22T21:27:11.516952+00:00 19994330.277794789523 27870000.000003162771 262864330.277794241905 1 60391.893894887 2024-03-22T21:27:12.518188+00:00 19994330.277866821736 27869999.999985117465 262864330.277848243713 1 60391.893906489 2024-03-22T21:27:13.520639+00:00 19994330.277861293405 27870000.000022590160 262864330.277880191803 1 60391.893918011 2024-03-22T21:27:14.516144+00:00 19994330.277971699834 27869999.999988805503 262864330.277956783772 1 60391.893929640 2024-03-22T21:27:15.520909+00:00 19994330.277808912098 27870000.000035855919 262864330.277841061354 1 60391.893941171 2024-03-22T21:27:16.517153+00:00 19994330.278107661754 27870000.000004652888 262864330.278108626604 1 60391.893952738 2024-03-22T21:27:17.516609+00:00 19994330.277697335929 27870000.000026904047 262864330.277720540762 1 60391.893964313 2024-03-22T21:27:18.516595+00:00 19994330.278119754046 27870000.000034596771 262864330.278150647879 1 60391.893975899 2024-03-22T21:27:19.517616+00:00 19994330.277960859239 27869999.999966125935 262864330.277923285961 1 60391.893987468 2024-03-22T21:27:20.517282+00:00 19994330.277858555317 27869999.999955277890 262864330.277810126543 1 60391.893999075 2024-03-22T21:27:21.520067+00:00 19994330.277975119650 27869999.999966174364 262864330.277937591076 1 60391.894010656 2024-03-22T21:27:22.520655+00:00 19994330.277959030122 27869999.999993856996 262864330.277949184179 1 60391.894022164 2024-03-22T21:27:23.514995+00:00 19994330.277778543532 27870000.000018078834 262864330.277792930603 1 60391.894033791 2024-03-22T21:27:24.519538+00:00 19994330.277762617916 27870000.000016752630 262864330.277775675058 1 60391.894045316 2024-03-22T21:27:25.515273+00:00 19994330.278137136251 27869999.999984018505 262864330.278117477894 1 60391.894056917 2024-03-22T21:27:26.517647+00:00 19994330.278108276427 27870000.000000949949 262864330.278105527163 1 60391.894068474 2024-03-22T21:27:27.516166+00:00 19994330.277857780457 27870000.000056192279 262864330.277910292149 1 60391.894080068 2024-03-22T21:27:28.517924+00:00 19994330.277900900692 27870000.000039178878 262864330.277936398983 1 60391.894091614 2024-03-22T21:27:29.515409+00:00 19994330.277927733958 27870000.000029064715 262864330.277953088284 1 60391.894103239 2024-03-22T21:27:30.519840+00:00 19994330.278058886528 27869999.999969050288 262864330.278024256229 1 60391.894114767 2024-03-22T21:27:31.515858+00:00 19994330.277799062431 27870000.000015761703 262864330.277811139822 1 60391.894126435 2024-03-22T21:27:32.524012+00:00 19994330.277862656862 27870000.000016167760 262864330.277875125408 1 60391.894137928 2024-03-22T21:27:33.516994+00:00 19994330.278040710837 27869999.999986931682 262864330.278023958206 1 60391.894149803 2024-03-22T21:27:34.542980+00:00 19994330.277784213424 27869999.999957438558 262864330.277737975121 1 60391.894161152 2024-03-22T21:27:35.523531+00:00 19994330.278030835092 27870000.000011585653 262864330.278038740158 1 60391.894172689 2024-03-22T21:27:36.520349+00:00 19994330.277960833162 27869999.999990679324 262864330.277947813272 1 60391.894184297 2024-03-22T21:27:37.523260+00:00 19994330.277964182198 27869999.999973308295 262864330.277933776379 1 60391.894195881 2024-03-22T21:27:38.524094+00:00 19994330.278164688498 27870000.000034339726 262864330.278195321560 1 60391.894207587 2024-03-22T21:27:39.535510+00:00 19994330.277999445796 27870000.000018209219 262864330.278013944626 1 60391.894219172 2024-03-22T21:27:40.536482+00:00 19994330.277854390442 27869999.999991353601 262864330.277842044830 1 60391.894230783 2024-03-22T21:27:41.539688+00:00 19994330.277907852083 27869999.999994713813 262864330.277898877859 1 60391.894242237 2024-03-22T21:27:42.529321+00:00 19994330.277817010880 27869999.999962467700 262864330.277775794268 1 60391.894253740 2024-03-22T21:27:43.523117+00:00 19994330.277928464115 27870000.000015065074 262864330.277939856052 1 60391.894265324 2024-03-22T21:27:44.524031+00:00 19994330.278150826693 27869999.999993480742 262864330.278140604496 1 60391.894276944 2024-03-22T21:27:45.527999+00:00 19994330.277920790017 27870000.000007573515 262864330.277924656868 1 60391.894288534 2024-03-22T21:27:46.529359+00:00 19994330.277807746083 27869999.999979905784 262864330.277783960104 1 60391.894300105 2024-03-22T21:27:47.529069+00:00 19994330.278167136014 27869999.999982215464 262864330.278145641088 1 60391.894311616 2024-03-22T21:27:48.523650+00:00 19994330.277821209282 27870000.000020232052 262864330.277837753296 1 60391.894323387 2024-03-22T21:27:49.540612+00:00 19994330.277941688895 27869999.999974895269 262864330.277912914753 1 60391.894334675 2024-03-22T21:27:50.515942+00:00 19994330.277898758650 27870000.000012818724 262864330.277907878160 1 60391.894346548 2024-03-22T21:27:51.541737+00:00 19994330.277908887714 27869999.999985445291 262864330.277890652418 1 60391.894357948 2024-03-22T21:27:52.526671+00:00 19994330.277728658170 27869999.999991841614 262864330.277716785669 1 60391.894369494 2024-03-22T21:27:53.524321+00:00 19994330.278051540256 27869999.999971933663 262864330.278019785881 1 60391.894381076 2024-03-22T21:27:54.524960+00:00 19994330.277973785996 27870000.000000551343 262864330.277970612049 1 60391.894392640 2024-03-22T21:27:55.524130+00:00 19994330.277855236083 27869999.999970931560 262864330.277822494507 1 60391.894404209 2024-03-22T21:27:56.523636+00:00 19994330.277912821621 27870000.000004321337 262864330.277913451195 1 60391.894415721 2024-03-22T21:27:57.518324+00:00 19994330.277822818607 27869999.999999530613 262864330.277818650007 1 60391.894427488 2024-03-22T21:27:58.534947+00:00 19994330.277804072946 27869999.999960180372 262864330.277760565281 1 60391.894439094 2024-03-22T21:27:59.537731+00:00 19994330.278168696910 27869999.999990928918 262864330.278155952692 1 60391.894450483 2024-03-22T21:28:00.521764+00:00 19994330.278206944466 27869999.999984368682 262864330.278187632561 1 60391.894462161 2024-03-22T21:28:01.530703+00:00 19994330.277911569923 27870000.000000301749 262864330.277908176184 1 60391.894473578 2024-03-22T21:28:02.517110+00:00 19994330.277961444110 27870000.000027757138 262864330.277985483408 1 60391.894485138 2024-03-22T21:28:03.515962+00:00 19994330.277955751866 27870000.000021427870 262864330.277973473072 1 60391.894496743 2024-03-22T21:28:04.518573+00:00 19994330.277941565961 27869999.999961033463 262864330.277898877859 1 60391.894508280 2024-03-22T21:28:05.515368+00:00 19994330.277947753668 27869999.999956365675 262864330.277900427580 1 60391.894519916 2024-03-22T21:28:06.520761+00:00 19994330.278048682958 27870000.000035900623 262864330.278080910444 1 60391.894531552 2024-03-22T21:28:07.526066+00:00 19994330.277715366334 27869999.999931421131 262864330.277643084526 1 60391.894543097 2024-03-22T21:28:08.523575+00:00 19994330.278238076717 27870000.000033468008 262864330.278267860413 1 60391.894554670 2024-03-22T21:28:09.523540+00:00 19994330.278045337647 27870000.000010218471 262864330.278051853180 1 60391.894566194 2024-03-22T21:28:10.519199+00:00 19994330.277620419860 27870000.000017698854 262864330.277634441853 1 60391.894577764 2024-03-22T21:28:11.518796+00:00 19994330.277905389667 27870000.000021852553 262864330.277923524380 1 60391.894589398 2024-03-22T21:28:12.523994+00:00 19994330.277904495597 27869999.999986715615 262864330.277887523174 1 60391.894600898 2024-03-22T21:28:13.517626+00:00 19994330.277801714838 27870000.000007010996 262864330.277805030346 1 60391.894612505 2024-03-22T21:28:14.520413+00:00 19994330.277909602970 27869999.999977506697 262864330.277883410454 1 60391.894624049 2024-03-22T21:28:15.517798+00:00 19994330.277922339737 27869999.999966431409 262864330.277885079384 1 60391.894635625 2024-03-22T21:28:16.518010+00:00 19994330.277890209109 27870000.000010896474 262864330.277897417545 1 60391.894647252 2024-03-22T21:28:17.522544+00:00 19994330.277939397842 27869999.999964576215 262864330.277900278568 1 60391.894658810 2024-03-22T21:28:18.521241+00:00 19994330.277894776314 27870000.000049274415 262864330.277940332890 1 60391.894670397 2024-03-22T21:28:19.522288+00:00 19994330.277993127704 27869999.999942362309 262864330.277931809425 1 60391.894681903 2024-03-22T21:28:20.516412+00:00 19994330.277973055840 27870000.000028297305 262864330.277997672558 1 60391.894693620 2024-03-22T21:28:21.528783+00:00 19994330.277759552002 27870000.000025700778 262864330.277781546116 1 60391.894705034 2024-03-22T21:28:22.514942+00:00 19994330.277916122228 27869999.999972198159 262864330.277884632349 1 60391.894716637 2024-03-22T21:28:23.517414+00:00 19994330.277930427343 27869999.999957956374 262864330.277884691954 1 60391.894728185 2024-03-22T21:28:24.515164+00:00 19994330.277913395315 27870000.000004746020 262864330.277914434671 1 60391.894739761 2024-03-22T21:28:25.515322+00:00 19994330.277881920338 27869999.999990444630 262864330.277868658304 1 60391.894751444 2024-03-22T21:28:26.524747+00:00 19994330.277841925621 27870000.000014826655 262864330.277853071690 1 60391.894763093 2024-03-22T21:28:27.531250+00:00 19994330.277837496251 27869999.999991144985 262864330.277824938297 1 60391.894774534 2024-03-22T21:28:28.519733+00:00 19994330.277880784124 27869999.999996349216 262864330.277873456478 1 60391.894786125 2024-03-22T21:28:29.521157+00:00 19994330.278007622808 27870000.000011965632 262864330.278015911579 1 60391.894797684 2024-03-22T21:28:30.519919+00:00 19994330.278073836118 27870000.000024106354 262864330.278094261885 1 60391.894809201 2024-03-22T21:28:31.514990+00:00 19994330.278046119958 27870000.000015895814 262864330.278058320284 1 60391.894820756 2024-03-22T21:28:32.513306+00:00 19994330.278256319463 27870000.000013463199 262864330.278266102076 1 60391.894832411 2024-03-22T21:28:33.520296+00:00 19994330.277868293226 27870000.000005453825 262864330.277870059013 1 60391.894843980 2024-03-22T21:28:34.519841+00:00 19994330.277796059847 27870000.000005673617 262864330.277798026800 1 60391.894855542 2024-03-22T21:28:35.518857+00:00 19994330.278021402657 27869999.999996766448 262864330.278014481068 1 60391.894867098 2024-03-22T21:28:36.517255+00:00 19994330.277833379805 27869999.999958015978 262864330.277787685394 1 60391.894878691 2024-03-22T21:28:37.518875+00:00 19994330.277821946889 27869999.999937191606 262864330.277755439281 1 60391.894890251 2024-03-22T21:28:38.517649+00:00 19994330.278067491949 27870000.000006593764 262864330.278070390224 1 60391.894901858 2024-03-22T21:28:39.520514+00:00 19994330.277839411050 27870000.000003442168 262864330.277839183807 1 60391.894913394 2024-03-22T21:28:40.517269+00:00 19994330.277997087687 27869999.999930065125 262864330.277923434973 1 60391.894924976 2024-03-22T21:28:41.517917+00:00 19994330.278000324965 27870000.000080745667 262864330.278077363968 1 60391.894936532 2024-03-22T21:28:42.516397+00:00 19994330.278021246195 27869999.999977897853 262864330.277995437384 1 60391.894948126 2024-03-22T21:28:43.518097+00:00 19994330.277923647314 27870000.000018931925 262864330.277938872576 1 60391.894959676 2024-03-22T21:28:44.515995+00:00 19994330.277905736119 27870000.000005375594 262864330.277907401323 1 60391.894971265 2024-03-22T21:28:45.517273+00:00 19994330.277850192040 27870000.000019010156 262864330.277865499258 1 60391.894982829 2024-03-22T21:28:46.516443+00:00 19994330.277607966214 27869999.999990746379 262864330.277595043182 1 60391.894994467 2024-03-22T21:28:47.521914+00:00 19994330.277961127460 27869999.999988969415 262864330.277946412563 1 60391.895006057 2024-03-22T21:28:48.523343+00:00 19994330.277901630849 27869999.999978553504 262864330.277876466513 1 60391.895017723 2024-03-22T21:28:49.531242+00:00 19994330.277915496379 27869999.999971512705 262864330.277883321047 1 60391.895029226 2024-03-22T21:28:50.525125+00:00 19994330.278011240065 27869999.999989677221 262864330.277997225523 1 60391.895040700 2024-03-22T21:28:51.516510+00:00 19994330.277859225869 27869999.999964658171 262864330.277820169926 1 60391.895052454 2024-03-22T21:28:52.532016+00:00 19994330.277830135077 27870000.000021662563 262864330.277848094702 1 60391.895063981 2024-03-22T21:28:53.527958+00:00 19994330.277921378613 27869999.999996814877 262864330.277914494276 1 60391.895075426 2024-03-22T21:28:54.516795+00:00 19994330.277877844870 27870000.000007037073 262864330.277881175280 1 60391.895087003 2024-03-22T21:28:55.517060+00:00 19994330.277809374034 27870000.000046987087 262864330.277852684259 1 60391.895098793 2024-03-22T21:28:56.535740+00:00 19994330.277851477265 27869999.999992273748 262864330.277840077877 1 60391.895110194 2024-03-22T21:28:57.520779+00:00 19994330.278003629297 27869999.999965943396 262864330.277965873480 1 60391.895121815 2024-03-22T21:28:58.524769+00:00 19994330.278045520186 27869999.999936826527 262864330.277978658676 1 60391.895133344 2024-03-22T21:28:59.520975+00:00 19994330.277610462159 27870000.000008277595 262864330.277615040541 1 60391.895144946 2024-03-22T21:29:00.523305+00:00 19994330.278128061444 27869999.999993395060 262864330.278117746115 1 60391.895156613 2024-03-22T21:29:01.531314+00:00 19994330.278242025524 27869999.999955650419 262864330.278193980455 1 60391.895168018 2024-03-22T21:29:02.516738+00:00 19994330.277430474758 27869999.999993652105 262864330.277420431376 1 60391.895179574 2024-03-22T21:29:03.515215+00:00 19994330.277972009033 27870000.000052627176 262864330.278020948172 1 60391.895191193 2024-03-22T21:29:04.519086+00:00 19994330.277930650860 27870000.000043697655 262864330.277970641851 1 60391.895202739 2024-03-22T21:29:05.516625+00:00 19994330.277932904661 27870000.000019352883 262864330.277948558331 1 60391.895214308 2024-03-22T21:29:06.516175+00:00 19994330.277756381780 27869999.999997712672 262864330.277750402689 1 60391.895225894 2024-03-22T21:29:07.517204+00:00 19994330.277873504907 27870000.000008109957 262864330.277877926826 1 60391.895237463 2024-03-22T21:29:08.516760+00:00 19994330.278035823256 27869999.999995656312 262864330.278027772903 1 60391.895249140 2024-03-22T21:29:09.525757+00:00 19994330.277835045010 27869999.999993693084 262864330.277825027704 1 60391.895260657 2024-03-22T21:29:10.520791+00:00 19994330.277929250151 27869999.999990709126 262864330.277916252613 1 60391.895272231 2024-03-22T21:29:11.520719+00:00 19994330.278115108609 27869999.999960366637 262864330.278071761131 1 60391.895283813 2024-03-22T21:29:12.521429+00:00 19994330.277911152691 27869999.999990481883 262864330.277897953987 1 60391.895295389 2024-03-22T21:29:13.521621+00:00 19994330.277591571212 27870000.000035904348 262864330.277623772621 1 60391.895307070 2024-03-22T21:29:14.530825+00:00 19994330.277970731258 27870000.000039644539 262864330.278006672859 1 60391.895318502 2024-03-22T21:29:15.518528+00:00 19994330.277944959700 27870000.000020608306 262864330.277961879969 1 60391.895330131 2024-03-22T21:29:16.523327+00:00 19994330.278032537550 27870000.000013619661 262864330.278042465448 1 60391.895341736 2024-03-22T21:29:17.526038+00:00 19994330.278144910932 27870000.000010009855 262864330.278151214123 1 60391.895353260 2024-03-22T21:29:18.521610+00:00 19994330.277649994940 27869999.999986410141 262864330.277632713318 1 60391.895364933 2024-03-22T21:29:19.530184+00:00 19994330.278183311224 27870000.000027857721 262864330.278207480907 1 60391.895376393 2024-03-22T21:29:20.520377+00:00 19994330.277728803456 27869999.999964676797 262864330.277689784765 1 60391.895387974 2024-03-22T21:29:21.520949+00:00 19994330.278139095753 27870000.000008974224 262864330.278144359589 1 60391.895399512 2024-03-22T21:29:22.517865+00:00 19994330.277569908649 27869999.999966748059 262864330.277532964945 1 60391.895411201 2024-03-22T21:29:23.527782+00:00 19994330.277987316251 27870000.000031314790 262864330.278014957905 1 60391.895422785 2024-03-22T21:29:24.528630+00:00 19994330.278112981468 27869999.999986533076 262864330.278095811605 1 60391.895434231 2024-03-22T21:29:25.517525+00:00 19994330.278044860810 27869999.999959751964 262864330.278000921011 1 60391.895446010 2024-03-22T21:29:26.535281+00:00 19994330.277795437723 27869999.999998904765 262864330.277790635824 1 60391.895457500 2024-03-22T21:29:27.527998+00:00 19994330.277952540666 27870000.000007491559 262864330.277956336737 1 60391.895469038 2024-03-22T21:29:28.524856+00:00 19994330.277858015150 27870000.000022530556 262864330.277876853943 1 60391.895480558 2024-03-22T21:29:29.520256+00:00 19994330.277514673769 27869999.999968044460 262864330.277479022741 1 60391.895492136 2024-03-22T21:29:30.520601+00:00 19994330.278036341071 27869999.999978065491 262864330.278010725975 1 60391.895503741 2024-03-22T21:29:31.523224+00:00 19994330.277937531471 27869999.999975044280 262864330.277908891439 1 60391.895515801 2024-03-22T21:29:32.565236+00:00 19994330.278077289462 27869999.999988265336 262864330.278061866760 1 60391.895526920 2024-03-22T21:29:33.525940+00:00 19994330.277986057103 27869999.999993961304 262864330.277976304293 1 60391.895538447 2024-03-22T21:29:34.521831+00:00 19994330.277743548155 27869999.999995235354 262864330.277735084295 1 60391.895549994 2024-03-22T21:29:35.519469+00:00 19994330.277986448258 27869999.999977499247 262864330.277960240841 1 60391.895561777 2024-03-22T21:29:36.537492+00:00 19994330.277615305036 27870000.000004928559 262864330.277616530657 1 60391.895573228 2024-03-22T21:29:37.526897+00:00 19994330.277870893478 27869999.999990437180 262864330.277857631445 1 60391.895584787 2024-03-22T21:29:38.525636+00:00 19994330.277856636792 27870000.000046957284 262864330.277899920940 1 60391.895596381 2024-03-22T21:29:39.527348+00:00 19994330.278018224984 27870000.000006012619 262864330.278020560741 1 60391.895607865 2024-03-22T21:29:40.519575+00:00 19994330.277750935405 27869999.999997500330 262864330.277744740248 1 60391.895619532 2024-03-22T21:29:41.527598+00:00 19994330.277965918183 27870000.000003974885 262864330.277966201305 1 60391.895631080 2024-03-22T21:29:42.525313+00:00 19994330.278179828078 27870000.000010292977 262864330.278186410666 1 60391.895642611 2024-03-22T21:29:43.521565+00:00 19994330.277877300978 27869999.999963548034 262864330.277837157249 1 60391.895654230 2024-03-22T21:29:44.525482+00:00 19994330.277799963951 27869999.999956071377 262864330.277752339840 1 60391.895666000 2024-03-22T21:29:45.542388+00:00 19994330.277867805213 27869999.999975964427 262864330.277840077877 1 60391.895677323 2024-03-22T21:29:46.520646+00:00 19994330.278104446828 27869999.999994844198 262864330.278095602989 1 60391.895688912 2024-03-22T21:29:47.522013+00:00 19994330.277941685170 27870000.000035494566 262864330.277973473072 1 60391.895700474 2024-03-22T21:29:48.520956+00:00 19994330.277980618179 27870000.000014431775 262864330.277991354465 1 60391.895712075 2024-03-22T21:29:49.523266+00:00 19994330.277822572738 27870000.000027082860 262864330.277845978737 1 60391.895723617 2024-03-22T21:29:50.520505+00:00 19994330.278177648783 27870000.000012066215 262864330.278186023235 1 60391.895735220 2024-03-22T21:29:51.523009+00:00 19994330.277942657471 27869999.999967671931 262864330.277906626463 1 60391.895746822 2024-03-22T21:29:52.525356+00:00 19994330.277792688459 27870000.000029765069 262864330.277818769217 1 60391.895758349 2024-03-22T21:29:53.521333+00:00 19994330.277970962226 27869999.999992754310 262864330.277960032225 1 60391.895769919 2024-03-22T21:29:54.521002+00:00 19994330.277934983373 27869999.999985691160 262864330.277916967869 1 60391.895781508 2024-03-22T21:29:55.522271+00:00 19994330.277864791453 27869999.999986406416 262864330.277847498655 1 60391.895793065 2024-03-22T21:29:56.520823+00:00 19994330.277976173908 27869999.999994665384 262864330.277967154980 1 60391.895804651 2024-03-22T21:29:57.521860+00:00 19994330.278155080974 27870000.000038631260 262864330.278190016747 1 60391.895816161 2024-03-22T21:29:58.516303+00:00 19994330.277894366533 27870000.000047065318 262864330.277937740088 1 60391.895827883 2024-03-22T21:29:59.529071+00:00 19994330.278012912720 27870000.000050872564 262864330.278060078621 1 60391.895839521 2024-03-22T21:30:00.534631+00:00 19994330.277819082141 27870000.000027101487 262864330.277842462063 1 60391.895852054 2024-03-22T21:30:01.617505+00:00 19994330.277932830155 27870000.000047821552 262864330.277976959944 1 60391.895862682 2024-03-22T21:30:02.535710+00:00 19994330.278226487339 27870000.000035971403 262864330.278258770704 1 60391.895874132 2024-03-22T21:30:03.525045+00:00 19994330.277792338282 27870000.000003878027 262864330.277792513371 1 60391.895885854 2024-03-22T21:30:04.537786+00:00 19994330.277866378427 27870000.000015486032 262864330.277878165245 1 60391.895897366 2024-03-22T21:30:05.532456+00:00 19994330.277949076146 27869999.999970339239 262864330.277915716171 1 60391.895908814 2024-03-22T21:30:06.521554+00:00 19994330.277778066695 27869999.999947488308 262864330.277721852064 1 60391.895920521 2024-03-22T21:30:07.532967+00:00 19994330.278062079102 27869999.999980617315 262864330.278039008379 1 60391.895932044 2024-03-22T21:30:08.528647+00:00 19994330.277870733291 27869999.999985139817 262864330.277852177620 1 60391.895943560 2024-03-22T21:30:09.523571+00:00 19994330.277817204595 27870000.000022564083 262864330.277836084366 1 60391.895955105 2024-03-22T21:30:10.521116+00:00 19994330.278005793691 27869999.999969426543 262864330.277971506119 1 60391.895966623 2024-03-22T21:30:11.516215+00:00 19994330.277892436832 27870000.000003714114 262864330.277892470360 1 60391.895978278 2024-03-22T21:30:12.523176+00:00 19994330.278028432280 27869999.999997913837 262864330.278022646904 1 60391.895989784 2024-03-22T21:30:13.517287+00:00 19994330.277984224260 27869999.999989449978 262864330.277969986200 1 60391.896001451 2024-03-22T21:30:14.525344+00:00 19994330.277922138572 27869999.999992109835 262864330.277910530567 1 60391.896013086 2024-03-22T21:30:15.530584+00:00 19994330.277919862419 27869999.999948747456 262864330.277864903212 1 60391.896024743 2024-03-22T21:30:16.537760+00:00 19994330.277882352471 27869999.999980587512 262864330.277859270573 1 60391.896036143 2024-03-22T21:30:17.522809+00:00 19994330.277940519154 27869999.999997299165 262864330.277934104204 1 60391.896047700 2024-03-22T21:30:18.521320+00:00 19994330.277937304229 27870000.000045694411 262864330.277979284525 1 60391.896059696 2024-03-22T21:30:19.557731+00:00 19994330.277790505439 27870000.000000581145 262864330.277787417173 1 60391.896070820 2024-03-22T21:30:20.518854+00:00 19994330.278127849102 27870000.000034831464 262864330.278158992529 1 60391.896082409 2024-03-22T21:30:21.520110+00:00 19994330.278025642037 27869999.999979101121 262864330.278001070023 1 60391.896093979 2024-03-22T21:30:22.519792+00:00 19994330.277890447527 27870000.000035289675 262864330.277922034264 1 60391.896105531 2024-03-22T21:30:23.517849+00:00 19994330.277917429805 27870000.000003475696 262864330.277917206287 1 60391.896117142 2024-03-22T21:30:24.521056+00:00 19994330.278073675931 27869999.999976694584 262864330.278046667576 1 60391.896128708 2024-03-22T21:30:25.520333+00:00 19994330.277780830860 27870000.000009059906 262864330.277786195278 1 60391.896140253 2024-03-22T21:30:26.517837+00:00 19994330.277835227549 27869999.999991338700 262864330.277822852135 1 60391.896151821 2024-03-22T21:30:27.517318+00:00 19994330.278197564185 27870000.000075884163 262864330.278269737959 1 60391.896163468 2024-03-22T21:30:28.523644+00:00 19994330.277734316885 27869999.999964274466 262864330.277694880962 1 60391.896175175 2024-03-22T21:30:29.535124+00:00 19994330.277867674828 27869999.999983549118 262864330.277847528458 1 60391.896186774 2024-03-22T21:30:30.537271+00:00 19994330.278125394136 27870000.000009767711 262864330.278131484985 1 60391.896198235 2024-03-22T21:30:31.527525+00:00 19994330.277671799064 27870000.000003851950 262864330.277671933174 1 60391.896209708 2024-03-22T21:30:32.518752+00:00 19994330.277999579906 27870000.000021323562 262864330.278017222881 1 60391.896221275 2024-03-22T21:30:33.518203+00:00 19994330.277963753790 27870000.000015586615 262864330.277975648642 1 60391.896232829 2024-03-22T21:30:34.516416+00:00 19994330.278073016554 27870000.000017136335 262864330.278086453676 1 60391.896244417 2024-03-22T21:30:35.517673+00:00 19994330.277756463736 27869999.999979123473 262864330.277731895447 1 60391.896256058 2024-03-22T21:30:36.523412+00:00 19994330.278230149299 27869999.999988481402 262864330.278214961290 1 60391.896267608 2024-03-22T21:30:37.521333+00:00 19994330.278029188514 27870000.000034436584 262864330.278059959412 1 60391.896279118 2024-03-22T21:30:38.515801+00:00 19994330.277848590165 27869999.999952726066 262864330.277797639370 1 60391.896290700 2024-03-22T21:30:39.516517+00:00 19994330.278145611286 27869999.999974679202 262864330.278116583824 1 60391.896302307 2024-03-22T21:30:40.519323+00:00 19994330.277827024460 27869999.999987766147 262864330.277811110020 1 60391.896313872 2024-03-22T21:30:41.518505+00:00 19994330.278103344142 27870000.000052880496 262864330.278152525425 1 60391.896325435 2024-03-22T21:30:42.517621+00:00 19994330.277954906225 27870000.000022791326 262864330.277974009514 1 60391.896337006 2024-03-22T21:30:43.517342+00:00 19994330.278028346598 27870000.000007174909 262864330.278031826019 1 60391.896348598 2024-03-22T21:30:44.518925+00:00 19994330.277844108641 27870000.000019859523 262864330.277860254049 1 60391.896360133 2024-03-22T21:30:45.515498+00:00 19994330.277963530272 27870000.000003878027 262864330.277963697910 1 60391.896371753 2024-03-22T21:30:46.519487+00:00 19994330.277827139944 27870000.000007022172 262864330.277830481529 1 60391.896383299 2024-03-22T21:30:47.517094+00:00 19994330.278032202274 27870000.000017225742 262864330.278045743704 1 60391.896394933 2024-03-22T21:30:48.522186+00:00 19994330.277732793242 27869999.999988663942 262864330.277717769146 1 60391.896406470 2024-03-22T21:30:49.519027+00:00 19994330.277949512005 27869999.999983575195 262864330.277929395437 1 60391.896418031 2024-03-22T21:30:50.517883+00:00 19994330.277694690973 27869999.999993458390 262864330.277684450150 1 60391.896429571 2024-03-22T21:30:51.514973+00:00 19994330.278139419854 27870000.000038746744 262864330.278174459934 1 60391.896441150 2024-03-22T21:30:52.515303+00:00 19994330.277926068753 27870000.000043299049 262864330.277965664864 1 60391.896452786 2024-03-22T21:30:53.520750+00:00 19994330.277953837067 27870000.000020347536 262864330.277970492840 1 60391.896464358 2024-03-22T21:30:54.520561+00:00 19994330.278133362532 27870000.000004909933 262864330.278134584427 1 60391.896475885 2024-03-22T21:30:55.516422+00:00 19994330.277630198747 27869999.999972693622 262864330.277599215508 1 60391.896487461 2024-03-22T21:30:56.516685+00:00 19994330.277915559709 27869999.999984990805 262864330.277896851301 1 60391.896499079 2024-03-22T21:30:57.520402+00:00 19994330.277822218835 27869999.999977938831 262864330.277796477079 1 60391.896510620 2024-03-22T21:30:58.517521+00:00 19994330.277780760080 27870000.000033680350 262864330.277810752392 1 60391.896522177 2024-03-22T21:30:59.516087+00:00 19994330.277961328626 27869999.999965153635 262864330.277922809124 1 60391.896533746 2024-03-22T21:31:00.515631+00:00 19994330.277949713171 27869999.999934203923 262864330.277880221605 1 60391.896545327 2024-03-22T21:31:01.516228+00:00 19994330.277701519430 27870000.000006310642 262864330.277704149485 1 60391.896556954 2024-03-22T21:31:02.520839+00:00 19994330.278090029955 27870000.000025600195 262864330.278111934662 1 60391.896568500 2024-03-22T21:31:03.518401+00:00 19994330.277806553990 27870000.000016171485 262864330.277819037437 1 60391.896580084 2024-03-22T21:31:04.519263+00:00 19994330.278064183891 27869999.999994326383 262864330.278054833412 1 60391.896591636 2024-03-22T21:31:05.517378+00:00 19994330.277835834771 27869999.999997772276 262864330.277829915285 1 60391.896603264 2024-03-22T21:31:06.522057+00:00 19994330.277738925070 27869999.999997284263 262864330.277732521296 1 60391.896614773 2024-03-22T21:31:07.516396+00:00 19994330.277961879969 27869999.999961052090 262864330.277919232845 1 60391.896626352 2024-03-22T21:31:08.516855+00:00 19994330.278087381274 27870000.000006992370 262864330.278090685606 1 60391.896637908 2024-03-22T21:31:09.515217+00:00 19994330.278075553477 27869999.999980833381 262864330.278052687645 1 60391.896649484 2024-03-22T21:31:10.515415+00:00 19994330.277999561280 27869999.999958023429 262864330.277953892946 1 60391.896661115 2024-03-22T21:31:11.520366+00:00 19994330.277786128223 27870000.000023834407 262864330.277806282043 1 60391.896672655 2024-03-22T21:31:12.517426+00:00 19994330.277864564210 27869999.999965433031 262864330.277826309204 1 60391.896684225 2024-03-22T21:31:13.516995+00:00 19994330.277932986617 27869999.999980799854 262864330.277910113335 1 60391.896695825 2024-03-22T21:31:14.519272+00:00 19994330.278153408319 27869999.999977879226 262864330.278127610683 1 60391.896707360 2024-03-22T21:31:15.515914+00:00 19994330.277910772711 27870000.000038884580 262864330.277945965528 1 60391.896718958 2024-03-22T21:31:16.518023+00:00 19994330.277697950602 27870000.000004541129 262864330.277698785067 1 60391.896730505 2024-03-22T21:31:17.515648+00:00 19994330.278033003211 27870000.000038318336 262864330.278067648411 1 60391.896742122 2024-03-22T21:31:18.519311+00:00 19994330.278146058321 27869999.999979458749 262864330.278121829033 1 60391.896753646 2024-03-22T21:31:19.514997+00:00 19994330.277953237295 27870000.000037677586 262864330.277987211943 1 60391.896765263 2024-03-22T21:31:20.518735+00:00 19994330.278002928942 27870000.000013723969 262864330.278012931347 1 60391.896776814 2024-03-22T21:31:21.516693+00:00 19994330.277792219073 27869999.999999154359 262864330.277787685394 1 60391.896788390 2024-03-22T21:31:22.516915+00:00 19994330.278059020638 27869999.999980896711 262864330.278036236763 1 60391.896799954 2024-03-22T21:31:23.516010+00:00 19994330.277761422098 27869999.999956727028 262864330.277714461088 1 60391.896811599 2024-03-22T21:31:24.522178+00:00 19994330.278055749834 27870000.000056993216 262864330.278109043837 1 60391.896823140 2024-03-22T21:31:25.519264+00:00 19994330.278074167669 27870000.000016178936 262864330.278086662292 1 60391.896834712 2024-03-22T21:31:26.519057+00:00 19994330.278012145311 27870000.000020138919 262864330.278028607368 1 60391.896846280 2024-03-22T21:31:27.518555+00:00 19994330.278103441000 27870000.000005424023 262864330.278105169535 1 60391.896857877 2024-03-22T21:31:28.520572+00:00 19994330.277887966484 27869999.999994914979 262864330.277879178524 1 60391.896869453 2024-03-22T21:31:29.520756+00:00 19994330.278052713722 27869999.999965943396 262864330.278014957905 1 60391.896880996 2024-03-22T21:31:30.518107+00:00 19994330.277987588197 27870000.000009212643 262864330.277993112803 1 60391.896892545 2024-03-22T21:31:31.515904+00:00 19994330.278059620410 27870000.000001832843 262864330.278057783842 1 60391.896904126 2024-03-22T21:31:32.516449+00:00 19994330.277988180518 27869999.999971825629 262864330.277956306934 1 60391.896915721 2024-03-22T21:31:33.518261+00:00 19994330.277817837894 27870000.000002540648 262864330.277816683054 1 60391.896927247 2024-03-22T21:31:34.514105+00:00 19994330.277733936906 27869999.999947167933 262864330.277677416801 1 60391.896938829 2024-03-22T21:31:35.514830+00:00 19994330.278019171208 27869999.999987147748 262864330.278002619743 1 60391.896950398 2024-03-22T21:31:36.514345+00:00 19994330.277834635228 27870000.000004820526 262864330.277835756540 1 60391.896961985 2024-03-22T21:31:37.515512+00:00 19994330.277873802930 27869999.999962955713 262864330.277833074331 1 60391.896973548 2024-03-22T21:31:38.514527+00:00 19994330.278025563806 27870000.000076800585 262864330.278098672628 1 60391.896985147 2024-03-22T21:31:39.516668+00:00 19994330.278124395758 27869999.999994508922 262864330.278115212917 1 60391.896996789 2024-03-22T21:31:40.522549+00:00 19994330.277732942253 27870000.000010192394 262864330.277739435434 1 60391.897008299 2024-03-22T21:31:41.517034+00:00 19994330.278117828071 27869999.999979715794 262864330.278093844652 1 60391.897019857 2024-03-22T21:31:42.515626+00:00 19994330.277834631503 27870000.000012014061 262864330.277842938900 1 60391.897031437 2024-03-22T21:31:43.516111+00:00 19994330.277878999710 27869999.999972827733 262864330.277848124504 1 60391.897042989 2024-03-22T21:31:44.514284+00:00 19994330.277931563556 27869999.999985959381 262864330.277913838625 1 60391.897054569 2024-03-22T21:31:45.514765+00:00 19994330.277829859406 27870000.000006638467 262864330.277832806110 1 60391.897066168 2024-03-22T21:31:46.516919+00:00 19994330.278078172356 27870000.000023085624 262864330.278097569942 1 60391.897077764 2024-03-22T21:31:47.518789+00:00 19994330.277776651084 27870000.000018607825 262864330.277791559696 1 60391.897089305 2024-03-22T21:31:48.515930+00:00 19994330.277833256871 27870000.000002034009 262864330.277831584215 1 60391.897100916 2024-03-22T21:31:49.519124+00:00 19994330.277905587107 27870000.000022694468 262864330.277924597263 1 60391.897112463 2024-03-22T21:31:50.516796+00:00 19994330.277922537178 27870000.000011745840 262864330.277930587530 1 60391.897124039 2024-03-22T21:31:51.516999+00:00 19994330.277980417013 27870000.000006388873 262864330.277983099222 1 60391.897135609 2024-03-22T21:31:52.516614+00:00 19994330.278040643781 27869999.999989531934 262864330.278026491404 1 60391.897147180 2024-03-22T21:31:53.516354+00:00 19994330.277895741165 27870000.000001318753 262864330.277893364429 1 60391.897158793 2024-03-22T21:31:54.519721+00:00 19994330.277807377279 27869999.999986469746 262864330.277790158987 1 60391.897170334 2024-03-22T21:31:55.516818+00:00 19994330.278022143990 27869999.999957289547 262864330.277975738049 1 60391.897181903 2024-03-22T21:31:56.516412+00:00 19994330.277940489352 27869999.999998483807 262864330.277935266495 1 60391.897193515 2024-03-22T21:31:57.519666+00:00 19994330.277873091400 27869999.999978817999 262864330.277848213911 1 60391.897205067 2024-03-22T21:31:58.517774+00:00 19994330.277723453939 27870000.000021304935 262864330.277741074562 1 60391.897216617 2024-03-22T21:31:59.515712+00:00 19994330.278073552996 27870000.000018034130 262864330.278087884188 1 60391.897228239 2024-03-22T21:32:00.519844+00:00 19994330.278049293905 27870000.000019457191 262864330.278065055609 1 60391.897239836 2024-03-22T21:32:01.521876+00:00 19994330.277915734798 27870000.000005412847 262864330.277917474508 1 60391.897251423 2024-03-22T21:32:02.522973+00:00 19994330.277794513851 27869999.999981783330 262864330.277772605419 1 60391.897263022 2024-03-22T21:32:03.525133+00:00 19994330.278098568320 27870000.000013526529 262864330.278108417988 1 60391.897274605 2024-03-22T21:32:04.525898+00:00 19994330.277975078672 27870000.000011369586 262864330.277982771397 1 60391.897286117 2024-03-22T21:32:05.520472+00:00 19994330.277738530189 27869999.999935973436 262864330.277670830488 1 60391.897297786 2024-03-22T21:32:06.528698+00:00 19994330.277868311852 27869999.999947816133 262864330.277812421322 1 60391.897309389 2024-03-22T21:32:07.531258+00:00 19994330.278145179152 27870000.000017978251 262864330.278159439564 1 60391.897320954 2024-03-22T21:32:08.530425+00:00 19994330.277983967215 27869999.999981284142 262864330.277961552143 1 60391.897332545 2024-03-22T21:32:09.531923+00:00 19994330.277797576040 27870000.000048473477 262864330.277842342854 1 60391.897344026 2024-03-22T21:32:10.523836+00:00 19994330.278091050684 27869999.999969255179 262864330.278056591749 1 60391.897355612 2024-03-22T21:32:11.524892+00:00 19994330.277883030474 27869999.999929290265 262864330.277808606625 1 60391.897367183 2024-03-22T21:32:12.524607+00:00 19994330.277910869569 27870000.000037044287 262864330.277944207191 1 60391.897378827 2024-03-22T21:32:13.530659+00:00 19994330.277809228748 27869999.999979265034 262864330.277784794569 1 60391.897390356 2024-03-22T21:32:14.526753+00:00 19994330.277872562408 27869999.999975610524 262864330.277844488621 1 60391.897401953 2024-03-22T21:32:15.528711+00:00 19994330.277942135930 27870000.000004481524 262864330.277942895889 1 60391.897413425 2024-03-22T21:32:16.519931+00:00 19994330.277905844152 27869999.999986644834 262864330.277888804674 1 60391.897424974 2024-03-22T21:32:17.517785+00:00 19994330.277877934277 27870000.000015798956 262864330.277890026569 1 60391.897436557 2024-03-22T21:32:18.518549+00:00 19994330.277872879058 27869999.999944169074 262864330.277813374996 1 60391.897448132 2024-03-22T21:32:19.518573+00:00 19994330.278105504811 27869999.999977570027 262864330.278079360723 1 60391.897459715 2024-03-22T21:32:20.519354+00:00 19994330.278047844768 27869999.999959822744 262864330.278003990650 1 60391.897471254 2024-03-22T21:32:21.516321+00:00 19994330.277877852321 27869999.999984882772 262864330.277859032154 1 60391.897482871 2024-03-22T21:32:22.520084+00:00 19994330.277941454202 27870000.000012118369 262864330.277949899435 1 60391.897494406 2024-03-22T21:32:23.516632+00:00 19994330.277937754989 27870000.000003255904 262864330.277937293053 1 60391.897506000 2024-03-22T21:32:24.518457+00:00 19994330.277973365039 27869999.999970830977 262864330.277940481901 1 60391.897517553 2024-03-22T21:32:25.516599+00:00 19994330.277820654213 27870000.000008083880 262864330.277825027704 1 60391.897529141 2024-03-22T21:32:26.517801+00:00 19994330.278243198991 27869999.999988045543 262864330.278227567673 1 60391.897540714 2024-03-22T21:32:27.517689+00:00 19994330.277892887592 27870000.000024203211 262864330.277913391590 1 60391.897552284 2024-03-22T21:32:28.517375+00:00 19994330.277894731611 27870000.000041186810 262864330.277932226658 1 60391.897563847 2024-03-22T21:32:29.516359+00:00 19994330.277928009629 27869999.999994359910 262864330.277918696404 1 60391.897575424 2024-03-22T21:32:30.516652+00:00 19994330.277904421091 27870000.000006258488 262864330.277906984091 1 60391.897586984 2024-03-22T21:32:31.515433+00:00 19994330.277889639139 27870000.000040639192 262864330.277926594019 1 60391.897598550 2024-03-22T21:32:32.514673+00:00 19994330.278012793511 27870000.000042922795 262864330.278052002192 1 60391.897610177 2024-03-22T21:32:33.519282+00:00 19994330.278063587844 27870000.000029452145 262864330.278089344501 1 60391.897621703 2024-03-22T21:32:34.515151+00:00 19994330.277914099395 27869999.999988928437 262864330.277899324894 1 60391.897633277 2024-03-22T21:32:35.515107+00:00 19994330.278050910681 27870000.000002194196 262864330.278049409389 1 60391.897644860 2024-03-22T21:32:36.515905+00:00 19994330.277923572809 27869999.999970424920 262864330.277890324593 1 60391.897656462 2024-03-22T21:32:37.518286+00:00 19994330.277972258627 27869999.999988693744 262864330.277957260609 1 60391.897668025 2024-03-22T21:32:38.517295+00:00 19994330.277707558125 27869999.999966327101 262864330.277670174837 1 60391.897679593 2024-03-22T21:32:39.516895+00:00 19994330.278162971139 27870000.000040948391 262864330.278200209141 1 60391.897691219 2024-03-22T21:32:40.521341+00:00 19994330.277904625982 27869999.999938067049 262864330.277839004993 1 60391.897702724 2024-03-22T21:32:41.515369+00:00 19994330.277965996414 27869999.999992862344 262864330.277955144644 1 60391.897714395 2024-03-22T21:32:42.523727+00:00 19994330.277877699584 27870000.000017244369 262864330.277891248465 1 60391.897725932 2024-03-22T21:32:43.520553+00:00 19994330.277947884053 27870000.000013116747 262864330.277957290411 1 60391.897737479 2024-03-22T21:32:44.518187+00:00 19994330.278032988310 27870000.000066127628 262864330.278095424175 1 60391.897749020 2024-03-22T21:32:45.515291+00:00 19994330.277763113379 27869999.999998874962 262864330.277758300304 1 60391.897760632 2024-03-22T21:32:46.518597+00:00 19994330.278069011867 27869999.999972335994 262864330.278037667274 1 60391.897772187 2024-03-22T21:32:47.516957+00:00 19994330.277790095657 27869999.999957207590 262864330.277743607759 1 60391.897783767 2024-03-22T21:32:48.517455+00:00 19994330.277909070253 27870000.000004578382 262864330.277909964323 1 60391.897795357 2024-03-22T21:32:49.518858+00:00 19994330.277950171381 27869999.999967157841 262864330.277913630009 1 60391.897806985 2024-03-22T21:32:50.523535+00:00 19994330.277891825885 27870000.000008929521 262864330.277897059917 1 60391.897818552 2024-03-22T21:32:51.522946+00:00 19994330.278007868677 27870000.000038266182 262864330.278042435646 1 60391.897830102 2024-03-22T21:32:52.520783+00:00 19994330.277846064419 27870000.000036261976 262864330.277878642082 1 60391.897841725 2024-03-22T21:32:53.525071+00:00 19994330.278005372733 27869999.999988853931 262864330.277990520000 1 60391.897853316 2024-03-22T21:32:54.526541+00:00 19994330.278007775545 27870000.000052977353 262864330.278057068586 1 60391.897864872 2024-03-22T21:32:55.524955+00:00 19994330.277915790677 27869999.999992839992 262864330.277904927731 1 60391.897876392 2024-03-22T21:32:56.520256+00:00 19994330.277879569679 27869999.999984163791 262864330.277860045433 1 60391.897888046 2024-03-22T21:32:57.527179+00:00 19994330.277996886522 27869999.999977659434 262864330.277970850468 1 60391.897899568 2024-03-22T21:32:58.522627+00:00 19994330.278008822352 27869999.999954730272 262864330.277959853411 1 60391.897911090 2024-03-22T21:32:59.518213+00:00 19994330.277980789542 27869999.999960698187 262864330.277937769890 1 60391.897922679 2024-03-22T21:33:00.519469+00:00 19994330.277657452971 27870000.000046625733 262864330.277700364590 1 60391.897934301 2024-03-22T21:33:01.523603+00:00 19994330.277958586812 27870000.000004556030 262864330.277959465981 1 60391.897945832 2024-03-22T21:33:02.519838+00:00 19994330.277775641531 27870000.000002987683 262864330.277774930000 1 60391.897957393 2024-03-22T21:33:03.518765+00:00 19994330.278106547892 27869999.999981157482 262864330.278084009886 1 60391.897968990 2024-03-22T21:33:04.520764+00:00 19994330.277905002236 27870000.000064130872 262864330.277965426445 1 60391.897980538 2024-03-22T21:33:05.518456+00:00 19994330.278000421822 27869999.999983727932 262864330.277980446815 1 60391.897992121 2024-03-22T21:33:06.519211+00:00 19994330.277953606099 27870000.000016663224 262864330.277966558933 1 60391.898003657 2024-03-22T21:33:07.516020+00:00 19994330.278234079480 27870000.000004015863 262864330.278234422207 1 60391.898015264 2024-03-22T21:33:08.518820+00:00 19994330.277997914702 27869999.999978635460 262864330.277972847223 1 60391.898026864 2024-03-22T21:33:09.521009+00:00 19994330.277880944312 27869999.999961026013 262864330.277838259935 1 60391.898038388 2024-03-22T21:33:10.516703+00:00 19994330.277918916196 27869999.999924171716 262864330.277839392424 1 60391.898049936 2024-03-22T21:33:11.514455+00:00 19994330.277830015868 27870000.000010535121 262864330.277836859226 1 60391.898061633 2024-03-22T21:33:12.525061+00:00 19994330.277929194272 27870000.000033251941 262864330.277958750725 1 60391.898073157 2024-03-22T21:33:13.520812+00:00 19994330.277861483395 27870000.000003848225 262864330.277861624956 1 60391.898084706 2024-03-22T21:33:14.518574+00:00 19994330.277836970985 27869999.999963488430 262864330.277796775103 1 60391.898096283 2024-03-22T21:33:15.518863+00:00 19994330.277931470424 27870000.000007104129 262864330.277934879065 1 60391.898107859 2024-03-22T21:33:16.519041+00:00 19994330.277841255069 27869999.999964144081 262864330.277801692486 1 60391.898119412 2024-03-22T21:33:17.517217+00:00 19994330.277872119099 27870000.000002544373 262864330.277870953083 1 60391.898130978 2024-03-22T21:33:18.516462+00:00 19994330.278035197407 27869999.999966625124 262864330.277998119593 1 60391.898142542 2024-03-22T21:33:19.515660+00:00 19994330.277998186648 27869999.999990284443 262864330.277984768152 1 60391.898154124 2024-03-22T21:33:20.516305+00:00 19994330.277901388705 27869999.999946758151 262864330.277844458818 1 60391.898165693 2024-03-22T21:33:21.515829+00:00 19994330.277767464519 27869999.999965872616 262864330.277729630470 1 60391.898177274 2024-03-22T21:33:22.516472+00:00 19994330.277888841927 27869999.999983213842 262864330.277868360281 1 60391.898188889 2024-03-22T21:33:23.520045+00:00 19994330.278116602451 27870000.000001136214 262864330.278114050627 1 60391.898200416 2024-03-22T21:33:24.515935+00:00 19994330.277727313340 27870000.000037502497 262864330.277761101723 1 60391.898211982 2024-03-22T21:33:25.515207+00:00 19994330.277890644968 27869999.999955210835 262864330.277842164040 1 60391.898223585 2024-03-22T21:33:26.517714+00:00 19994330.278150863945 27870000.000023871660 262864330.278171032667 1 60391.898235144 2024-03-22T21:33:27.516451+00:00 19994330.278069298714 27869999.999997373670 262864330.278062969446 1 60391.898246746 2024-03-22T21:33:28.518861+00:00 19994330.277756787837 27869999.999987863004 262864330.277740955353 1 60391.898258287 2024-03-22T21:33:29.516045+00:00 19994330.278022844344 27869999.999997291714 262864330.278016448021 1 60391.898269843 2024-03-22T21:33:30.514414+00:00 19994330.278117079288 27869999.999995633960 262864330.278109043837 1 60391.898281458 2024-03-22T21:33:31.517942+00:00 19994330.277694564313 27869999.999961744994 262864330.277652591467 1 60391.898292988 2024-03-22T21:33:32.514143+00:00 19994330.277795080096 27869999.999961085618 262864330.277752459049 1 60391.898304621 2024-03-22T21:33:33.519239+00:00 19994330.278053998947 27869999.999998465180 262864330.278048753738 1 60391.898316286 2024-03-22T21:33:34.527069+00:00 19994330.277780145407 27869999.999960865825 262864330.277737319469 1 60391.898327820 2024-03-22T21:33:35.523618+00:00 19994330.277847833931 27870000.000040888786 262864330.277885019779 1 60391.898339361 2024-03-22T21:33:36.520764+00:00 19994330.277919143438 27870000.000026699156 262864330.277942150831 1 60391.898350938 2024-03-22T21:33:37.521064+00:00 19994330.277723915875 27870000.000030871481 262864330.277751088142 1 60391.898362522 2024-03-22T21:33:38.521943+00:00 19994330.277973636985 27870000.000013671815 262864330.277983605862 1 60391.898374097 2024-03-22T21:33:39.521965+00:00 19994330.277909211814 27870000.000012870878 262864330.277918398380 1 60391.898385812 2024-03-22T21:33:40.534126+00:00 19994330.278074249625 27869999.999982669950 262864330.278053224087 1 60391.898397330 2024-03-22T21:33:41.529324+00:00 19994330.277756351978 27869999.999999154359 262864330.277751833200 1 60391.898408933 2024-03-22T21:33:42.531823+00:00 19994330.278317827731 27870000.000027846545 262864330.278341978788 1 60391.898420379 2024-03-22T21:33:43.520755+00:00 19994330.277713242918 27869999.999925877899 262864330.277635425329 1 60391.898432097 2024-03-22T21:33:44.533239+00:00 19994330.278028886765 27870000.000012088567 262864330.278037279844 1 60391.898443582 2024-03-22T21:33:45.525441+00:00 19994330.277847789228 27869999.999982174486 262864330.277826279402 1 60391.898455209 2024-03-22T21:33:46.530073+00:00 19994330.277854677290 27869999.999995876104 262864330.277846872807 1 60391.898466763 2024-03-22T21:33:47.528310+00:00 19994330.278091903776 27870000.000050168484 262864330.278138369322 1 60391.898478265 2024-03-22T21:33:48.522134+00:00 19994330.278125666082 27870000.000017799437 262864330.278139770031 1 60391.898489885 2024-03-22T21:33:49.526054+00:00 19994330.277906507254 27870000.000038549304 262864330.277941375971 1 60391.898501562 2024-03-22T21:33:50.534944+00:00 19994330.278011962771 27869999.999975249171 262864330.277983546257 1 60391.898512964 2024-03-22T21:33:51.520069+00:00 19994330.278056629002 27870000.000016964972 262864330.278069883585 1 60391.898524540 2024-03-22T21:33:52.520265+00:00 19994330.277849763632 27869999.999965045601 262864330.277811110020 1 60391.898536275 2024-03-22T21:33:53.534151+00:00 19994330.278140645474 27870000.000007361174 262864330.278144299984 1 60391.898547850 2024-03-22T21:33:54.534203+00:00 19994330.277948752046 27869999.999969929457 262864330.277915000916 1 60391.898559230 2024-03-22T21:33:55.517522+00:00 19994330.277880769223 27870000.000000935048 262864330.277877986431 1 60391.898570872 2024-03-22T21:33:56.523321+00:00 19994330.277924627066 27869999.999980196357 262864330.277901142836 1 60391.898582462 2024-03-22T21:33:57.524740+00:00 19994330.278196096420 27870000.000007886440 262864330.278200298548 1 60391.898594035 2024-03-22T21:33:58.524585+00:00 19994330.277801703662 27870000.000023376197 262864330.277821362019 1 60391.898605578 2024-03-22T21:33:59.521943+00:00 19994330.277923837304 27870000.000007897615 262864330.277928054333 1 60391.898617239 2024-03-22T21:34:00.529429+00:00 19994330.277920581400 27870000.000022564083 262864330.277939438820 1 60391.898628741 2024-03-22T21:34:01.523229+00:00 19994330.277917906642 27869999.999983530492 262864330.277897715569 1 60391.898640345 2024-03-22T21:34:02.525821+00:00 19994330.278071857989 27869999.999966576695 262864330.278034716845 1 60391.898651849 2024-03-22T21:34:03.519789+00:00 19994330.278034560382 27870000.000030204654 262864330.278061091900 1 60391.898663451 2024-03-22T21:34:04.522182+00:00 19994330.277760986239 27869999.999959398061 262864330.277716696262 1 60391.898675055 2024-03-22T21:34:05.524735+00:00 19994330.278048869222 27870000.000002507120 262864330.278047680855 1 60391.898686557 2024-03-22T21:34:06.518491+00:00 19994330.278074454516 27869999.999990057200 262864330.278060793877 1 60391.898698238 2024-03-22T21:34:07.527743+00:00 19994330.277839958668 27869999.999982014298 262864330.277818262577 1 60391.898709756 2024-03-22T21:34:08.522948+00:00 19994330.278103251010 27869999.999990459532 262864330.278090029955 1 60391.898721302 2024-03-22T21:34:09.520465+00:00 19994330.277866244316 27870000.000043395907 262864330.277905941010 1 60391.898732903 2024-03-22T21:34:10.522827+00:00 19994330.278120085597 27870000.000006005168 262864330.278122425079 1 60391.898744408 2024-03-22T21:34:11.516856+00:00 19994330.277862094343 27870000.000000521541 262864330.277858942747 1 60391.898755983 2024-03-22T21:34:12.516943+00:00 19994330.277834385633 27869999.999980881810 262864330.277811557055 1 60391.898767551 2024-03-22T21:34:13.516390+00:00 19994330.277967758477 27870000.000004999340 262864330.277969062328 1 60391.898779174 2024-03-22T21:34:14.520630+00:00 19994330.277629029006 27869999.999971732497 262864330.277597069740 1 60391.898790716 2024-03-22T21:34:15.517884+00:00 19994330.278102919459 27869999.999980613589 262864330.278079867363 1 60391.898802319 2024-03-22T21:34:16.520378+00:00 19994330.277969401330 27869999.999959886074 262864330.277925580740 1 60391.898813865 2024-03-22T21:34:17.517966+00:00 19994330.278164360672 27869999.999980416149 262864330.278141081333 1 60391.898825420 2024-03-22T21:34:18.516303+00:00 19994330.277917835861 27870000.000004705042 262864330.277918845415 1 60391.898837007 2024-03-22T21:34:19.517413+00:00 19994330.277994371951 27870000.000015068799 262864330.278005748987 1 60391.898848854 2024-03-22T21:34:20.541012+00:00 19994330.277864146978 27870000.000022739172 262864330.277883201838 1 60391.898860185 2024-03-22T21:34:21.519984+00:00 19994330.277910098433 27870000.000026408583 262864330.277932822704 1 60391.898871753 2024-03-22T21:34:22.519464+00:00 19994330.278026212007 27870000.000055320561 262864330.278077840805 1 60391.898883272 2024-03-22T21:34:23.514686+00:00 19994330.277717351913 27869999.999987769872 262864330.277701437473 1 60391.898894905 2024-03-22T21:34:24.519783+00:00 19994330.278177525848 27870000.000021640211 262864330.278195470572 1 60391.898906473 2024-03-22T21:34:25.519298+00:00 19994330.277762770653 27869999.999965690076 262864330.277724772692 1 60391.898918010 2024-03-22T21:34:26.516094+00:00 19994330.278054255992 27870000.000034984201 262864330.278085559607 1 60391.898929577 2024-03-22T21:34:27.515487+00:00 19994330.277918506414 27870000.000017162412 262864330.277931988239 1 60391.898941197 2024-03-22T21:34:28.519409+00:00 19994330.278088778257 27869999.999966192991 262864330.278051286936 1 60391.898952736 2024-03-22T21:34:29.516339+00:00 19994330.277678325772 27869999.999973177910 262864330.277647793293 1 60391.898964324 2024-03-22T21:34:30.517559+00:00 19994330.278062697500 27870000.000076264143 262864330.278135269880 1 60391.898975906 2024-03-22T21:34:31.518289+00:00 19994330.278018914163 27870000.000026088208 262864330.278041303158 1 60391.898987456 2024-03-22T21:34:32.516205+00:00 19994330.277888733894 27870000.000040270388 262864330.277925312519 1 60391.898999038 2024-03-22T21:34:33.516868+00:00 19994330.277805861086 27870000.000036548823 262864330.277838706970 1 60391.899010639 2024-03-22T21:34:34.519168+00:00 19994330.277887187898 27870000.000015530735 262864330.277899026871 1 60391.899022199 2024-03-22T21:34:35.518012+00:00 19994330.277936857194 27869999.999988399446 262864330.277921557426 1 60391.899033903 2024-03-22T21:34:36.529244+00:00 19994330.277809545398 27869999.999933257699 262864330.277739107609 1 60391.899045317 2024-03-22T21:34:37.515357+00:00 19994330.277740437537 27869999.999982837588 262864330.277719587088 1 60391.899056930 2024-03-22T21:34:38.518707+00:00 19994330.278219949454 27869999.999994322658 262864330.278210580349 1 60391.899068492 2024-03-22T21:34:39.517705+00:00 19994330.277763936669 27870000.000056803226 262864330.277817040682 1 60391.899080059 2024-03-22T21:34:40.517123+00:00 19994330.278251592070 27869999.999996088445 262864330.278243988752 1 60391.899091632 2024-03-22T21:34:41.517027+00:00 19994330.277621001005 27869999.999993573874 262864330.277610868216 1 60391.899103178 2024-03-22T21:34:42.514577+00:00 19994330.277987446636 27870000.000024326146 262864330.278008073568 1 60391.899114782 2024-03-22T21:34:43.517144+00:00 19994330.278049539775 27870000.000065106899 262864330.278110951185 1 60391.899126399 2024-03-22T21:34:44.520871+00:00 19994330.277842551470 27870000.000028509647 262864330.277867376804 1 60391.899137955 2024-03-22T21:34:45.519346+00:00 19994330.277761846781 27870000.000009052455 262864330.277767211199 1 60391.899149547 2024-03-22T21:34:46.520874+00:00 19994330.277852021158 27869999.999927558005 262864330.277775883675 1 60391.899161241 2024-03-22T21:34:47.531247+00:00 19994330.277944002301 27869999.999966952950 262864330.277907252312 1 60391.899172795 2024-03-22T21:34:48.529449+00:00 19994330.278118435293 27869999.999999444932 262864330.278114169836 1 60391.899184293 2024-03-22T21:34:49.522916+00:00 19994330.277851853520 27870000.000027105212 262864330.277875274420 1 60391.899195831 2024-03-22T21:34:50.519791+00:00 19994330.278107497841 27869999.999983426183 262864330.278087228537 1 60391.899207404 2024-03-22T21:34:51.519695+00:00 19994330.278093576431 27869999.999990615994 262864330.278080493212 1 60391.899218992 2024-03-22T21:34:52.520917+00:00 19994330.277966111898 27870000.000022515655 262864330.277984946966 1 60391.899230568 2024-03-22T21:34:53.521093+00:00 19994330.277974471450 27870000.000026542693 262864330.277997314930 1 60391.899242159 2024-03-22T21:34:54.522489+00:00 19994330.277849815786 27869999.999981738627 262864330.277827858925 1 60391.899253705 2024-03-22T21:34:55.520112+00:00 19994330.277846373618 27870000.000022847205 262864330.277865529060 1 60391.899265443 2024-03-22T21:34:56.534243+00:00 19994330.277912568301 27869999.999999396503 262864330.277908265591 1 60391.899276917 2024-03-22T21:34:57.525655+00:00 19994330.277880758047 27869999.999979946762 262864330.277857005596 1 60391.899288371 2024-03-22T21:34:58.515292+00:00 19994330.277955364436 27869999.999959915876 262864330.277911573648 1 60391.899300061 2024-03-22T21:34:59.525238+00:00 19994330.277882058173 27869999.999955639243 262864330.277834028006 1 60391.899311554 2024-03-22T21:35:00.518218+00:00 19994330.277807600796 27870000.000009201467 262864330.277813106775 1 60391.899323255 2024-03-22T21:35:01.529202+00:00 19994330.277917210013 27870000.000012058765 262864330.277925580740 1 60391.899334855 2024-03-22T21:35:02.531468+00:00 19994330.277947708964 27869999.999999947846 262864330.277943968773 1 60391.899346313 2024-03-22T21:35:03.521490+00:00 19994330.278054434806 27870000.000040013343 262864330.278090775013 1 60391.899357905 2024-03-22T21:35:04.522983+00:00 19994330.277827117592 27869999.999974638224 262864330.277798056602 1 60391.899369443 2024-03-22T21:35:05.519892+00:00 19994330.278107587248 27870000.000019628555 262864330.278123527765 1 60391.899381044 2024-03-22T21:35:06.522247+00:00 19994330.277752406895 27869999.999988790601 262864330.277737498283 1 60391.899392652 2024-03-22T21:35:07.525142+00:00 19994330.278144191951 27870000.000014189631 262864330.278154671192 1 60391.899404145 2024-03-22T21:35:08.518098+00:00 19994330.278155785054 27869999.999960001558 262864330.278112083673 1 60391.899415708 2024-03-22T21:35:09.517135+00:00 19994330.277938596904 27870000.000009242445 262864330.277944147587 1 60391.899427353 2024-03-22T21:35:10.523290+00:00 19994330.277650032192 27869999.999971937388 262864330.277618259192 1 60391.899438876 2024-03-22T21:35:11.518870+00:00 19994330.277862083167 27869999.999985791743 262864330.277844160795 1 60391.899450445 2024-03-22T21:35:12.518465+00:00 19994330.277899805456 27870000.000034954399 262864330.277931064367 1 60391.899462029 2024-03-22T21:35:13.519293+00:00 19994330.277640134096 27869999.999979786575 262864330.277616232634 1 60391.899473619 2024-03-22T21:35:14.520711+00:00 19994330.277905456722 27869999.999965105206 262864330.277866870165 1 60391.899485212 2024-03-22T21:35:15.522278+00:00 19994330.277990568429 27870000.000026978552 262864330.278013855219 1 60391.899496764 2024-03-22T21:35:16.520389+00:00 19994330.278122399002 27869999.999998915941 262864330.278117626905 1 60391.899508249 2024-03-22T21:35:17.512694+00:00 19994330.277869924903 27870000.000022225082 262864330.277888476849 1 60391.899519889 2024-03-22T21:35:18.518360+00:00 19994330.277927458286 27869999.999940857291 262864330.277864634991 1 60391.899531470 2024-03-22T21:35:19.518960+00:00 19994330.278059646487 27870000.000034894794 262864330.278090834618 1 60391.899543037 2024-03-22T21:35:20.518412+00:00 19994330.277876507491 27869999.999948784709 262864330.277821600437 1 60391.899554657 2024-03-22T21:35:21.522357+00:00 19994330.278078697622 27869999.999997790903 262864330.278072804213 1 60391.899566147 2024-03-22T21:35:22.515156+00:00 19994330.278085444123 27869999.999991662800 262864330.278073400259 1 60391.899577762 2024-03-22T21:35:23.518663+00:00 19994330.277839481831 27869999.999998256564 262864330.277834057808 1 60391.899589332 2024-03-22T21:35:24.518290+00:00 19994330.277708712965 27869999.999988220632 262864330.277693241835 1 60391.899600904 2024-03-22T21:35:25.518148+00:00 19994330.278313290328 27870000.000047132373 262864330.278356730938 1 60391.899612446 2024-03-22T21:35:26.515342+00:00 19994330.278083078563 27870000.000026348978 262864330.278105735779 1 60391.899624017 2024-03-22T21:35:27.515055+00:00 19994330.277900531888 27870000.000000044703 262864330.277896881104 1 60391.899635598 2024-03-22T21:35:28.515694+00:00 19994330.278043489903 27869999.999997526407 262864330.278037309647 1 60391.899647198 2024-03-22T21:35:29.517914+00:00 19994330.278016149998 27869999.999964088202 262864330.277976542711 1 60391.899658760 2024-03-22T21:35:30.516830+00:00 19994330.277917653322 27869999.999994199723 262864330.277908146381 1 60391.899670317 2024-03-22T21:35:31.515379+00:00 19994330.277849782258 27869999.999999552965 262864330.277845650911 1 60391.899681912 2024-03-22T21:35:32.517228+00:00 19994330.277872018516 27870000.000018622726 262864330.277886956930 1 60391.899693489 2024-03-22T21:35:33.517463+00:00 19994330.277716092765 27869999.999990433455 262864330.277702838182 1 60391.899705057 2024-03-22T21:35:34.516930+00:00 19994330.277837283909 27869999.999949604273 262864330.277783185244 1 60391.899716633 2024-03-22T21:35:35.517082+00:00 19994330.278140626848 27869999.999979302287 262864330.278116255999 1 60391.899728201 2024-03-22T21:35:36.516544+00:00 19994330.277985628694 27869999.999977584928 262864330.277959525585 1 60391.899739766 2024-03-22T21:35:37.515815+00:00 19994330.277859315276 27869999.999981727451 262864330.277837336063 1 60391.899751341 2024-03-22T21:35:38.515888+00:00 19994330.277921788394 27870000.000001072884 262864330.277919173241 1 60391.899762958 2024-03-22T21:35:39.519562+00:00 19994330.278089653701 27869999.999981068075 262864330.278067022562 1 60391.899774494 2024-03-22T21:35:40.516241+00:00 19994330.277887169272 27869999.999963041395 262864330.277846515179 1 60391.899786095 2024-03-22T21:35:41.518573+00:00 19994330.277953244746 27869999.999987266958 262864330.277936816216 1 60391.899797638 2024-03-22T21:35:42.515917+00:00 19994330.278351526707 27869999.999951887876 262864330.278299719095 1 60391.899809274 2024-03-22T21:35:43.521313+00:00 19994330.277972437441 27870000.000003494322 262864330.277972221375 1 60391.899820932 2024-03-22T21:35:44.528544+00:00 19994330.278096497059 27869999.999999247491 262864330.278092056513 1 60391.899832780 2024-03-22T21:35:45.552254+00:00 19994330.277816429734 27869999.999982126057 262864330.277794837952 1 60391.899844005 2024-03-22T21:35:46.522056+00:00 19994330.277898058295 27870000.000000014901 262864330.277894377708 1 60391.899855646 2024-03-22T21:35:47.527860+00:00 19994330.278013397008 27870000.000030856580 262864330.278040558100 1 60391.899867166 2024-03-22T21:35:48.523139+00:00 19994330.277794726193 27869999.999980024993 262864330.277771055698 1 60391.899878748 2024-03-22T21:35:49.523834+00:00 19994330.278197478503 27869999.999973032624 262864330.278166800737 1 60391.899890269 2024-03-22T21:35:50.519266+00:00 19994330.277987107635 27870000.000019542873 262864330.278002977371 1 60391.899901906 2024-03-22T21:35:51.524728+00:00 19994330.277928493917 27869999.999988611788 262864330.277913421392 1 60391.899913577 2024-03-22T21:35:52.533039+00:00 19994330.277766305953 27869999.999986480922 262864330.277749091387 1 60391.899925015 2024-03-22T21:35:53.521287+00:00 19994330.278023090214 27870000.000012785196 262864330.278032183647 1 60391.899936578 2024-03-22T21:35:54.520370+00:00 19994330.277902163565 27869999.999947581440 262864330.277846038342 1 60391.899948361 2024-03-22T21:35:55.538381+00:00 19994330.277933012694 27869999.999981615692 262864330.277910917997 1 60391.899959688 2024-03-22T21:35:56.517000+00:00 19994330.277963884175 27870000.000014290214 262864330.277974486351 1 60391.899971283 2024-03-22T21:35:57.518821+00:00 19994330.278161652386 27870000.000037230551 262864330.278195172548 1 60391.899982912 2024-03-22T21:35:58.523595+00:00 19994330.277721468359 27870000.000003211200 262864330.277720987797 1 60391.899994484 2024-03-22T21:35:59.523395+00:00 19994330.277914583683 27869999.999998096377 262864330.277908980846 1 60391.900006313 2024-03-22T21:36:00.545443+00:00 19994330.278173539788 27870000.000008471310 262864330.278178304434 1 60391.900017704 2024-03-22T21:36:01.529652+00:00 19994330.278052870184 27870000.000000916421 262864330.278050094843 1 60391.900029274 2024-03-22T21:36:02.529231+00:00 19994330.278003893793 27869999.999995149672 262864330.277995347977 1 60391.900040746 2024-03-22T21:36:03.520413+00:00 19994330.277924641967 27869999.999974410981 262864330.277895331383 1 60391.900052410 2024-03-22T21:36:04.528232+00:00 19994330.277912270278 27870000.000002916902 262864330.277911484241 1 60391.900063904 2024-03-22T21:36:05.521354+00:00 19994330.277912676334 27869999.999970037490 262864330.277879029512 1 60391.900075552 2024-03-22T21:36:06.527715+00:00 19994330.277797013521 27869999.999976061285 262864330.277769386768 1 60391.900087071 2024-03-22T21:36:07.522952+00:00 19994330.277716707438 27869999.999999530613 262864330.277712523937 1 60391.900098679 2024-03-22T21:36:08.525844+00:00 19994330.278006911278 27870000.000026747584 262864330.278029978275 1 60391.900110229 2024-03-22T21:36:09.523810+00:00 19994330.277977194637 27870000.000023141503 262864330.277996629477 1 60391.900121730 2024-03-22T21:36:10.517438+00:00 19994330.277981232852 27870000.000019587576 262864330.277997106314 1 60391.900133416 2024-03-22T21:36:11.527097+00:00 19994330.277827601880 27869999.999995276332 262864330.277819186449 1 60391.900144950 2024-03-22T21:36:12.523662+00:00 19994330.278067447245 27869999.999959744513 262864330.278023481369 1 60391.900156556 2024-03-22T21:36:13.526465+00:00 19994330.277668226510 27870000.000016968697 262864330.277681499720 1 60391.900168110 2024-03-22T21:36:14.524693+00:00 19994330.277919426560 27869999.999976236373 262864330.277891993523 1 60391.900179668 2024-03-22T21:36:15.523348+00:00 19994330.277905702591 27869999.999969050288 262864330.277871072292 1 60391.900191257 2024-03-22T21:36:16.524627+00:00 19994330.277585066855 27869999.999975971878 262864330.277557343245 1 60391.900202794 2024-03-22T21:36:17.521377+00:00 19994330.277788460255 27870000.000012405217 262864330.277797162533 1 60391.900214348 2024-03-22T21:36:18.519715+00:00 19994330.278290007263 27870000.000045891851 262864330.278332203627 1 60391.900226008 2024-03-22T21:36:19.527088+00:00 19994330.277661036700 27870000.000046644360 262864330.277703970671 1 60391.900237585 2024-03-22T21:36:20.527331+00:00 19994330.277940768749 27870000.000025078654 262864330.277962177992 1 60391.900249142 2024-03-22T21:36:21.525877+00:00 19994330.277832470834 27870000.000029962510 262864330.277858734131 1 60391.900260709 2024-03-22T21:36:22.525223+00:00 19994330.277990322560 27869999.999955870211 262864330.277942478657 1 60391.900272176 2024-03-22T21:36:23.516013+00:00 19994330.277969274670 27870000.000037450343 262864330.278003036976 1 60391.900283801 2024-03-22T21:36:24.520403+00:00 19994330.278011359274 27870000.000009313226 262864330.278016954660 1 60391.900295422 2024-03-22T21:36:25.524486+00:00 19994330.277840059251 27870000.000010173768 262864330.277846515179 1 60391.900307013 2024-03-22T21:36:26.525885+00:00 19994330.277934961021 27870000.000006303191 262864330.277937591076 1 60391.900318521 2024-03-22T21:36:27.520223+00:00 19994330.277895323932 27870000.000028476119 262864330.277920126915 1 60391.900330081 2024-03-22T21:36:28.519020+00:00 19994330.278088353574 27869999.999993979931 262864330.278078645468 1 60391.900341674 2024-03-22T21:36:29.520607+00:00 19994330.277821172029 27869999.999974586070 262864330.277792066336 1 60391.900353228 2024-03-22T21:36:30.518871+00:00 19994330.278048656881 27870000.000073563308 262864330.278118520975 1 60391.900364863 2024-03-22T21:36:31.524180+00:00 19994330.278141677380 27869999.999991804361 262864330.278129786253 1 60391.900376377 2024-03-22T21:36:32.518974+00:00 19994330.277899481356 27870000.000013586134 262864330.277909368277 1 60391.900388021 2024-03-22T21:36:33.525047+00:00 19994330.277739882469 27870000.000013671815 262864330.277749866247 1 60391.900399522 2024-03-22T21:36:34.518704+00:00 19994330.278073247522 27869999.999988716096 262864330.278058260679 1 60391.900411067 2024-03-22T21:36:35.516194+00:00 19994330.277802389115 27869999.999995525926 262864330.277794212103 1 60391.900422643 2024-03-22T21:36:36.516342+00:00 19994330.277916826308 27869999.999996364117 262864330.277909487486 1 60391.900434259 2024-03-22T21:36:37.519976+00:00 19994330.277924597263 27869999.999958939850 262864330.277879834175 1 60391.900445934 2024-03-22T21:36:38.528750+00:00 19994330.277932267636 27869999.999977197498 262864330.277905762196 1 60391.900457478 2024-03-22T21:36:39.526072+00:00 19994330.277657106519 27869999.999985139817 262864330.277638554573 1 60391.900469069 2024-03-22T21:36:40.527592+00:00 19994330.277862980962 27870000.000020954758 262864330.277880251408 1 60391.900480575 2024-03-22T21:36:41.521677+00:00 19994330.278022032231 27870000.000006832182 262864330.278025150299 1 60391.900492123 2024-03-22T21:36:42.519431+00:00 19994330.277949392796 27870000.000021625310 262864330.277967333794 1 60391.900504058 2024-03-22T21:36:43.550607+00:00 19994330.277821227908 27870000.000037521124 262864330.277855038643 1 60391.900515294 2024-03-22T21:36:44.521380+00:00 19994330.278001360595 27870000.000028401613 262864330.278026074171 1 60391.900527172 2024-03-22T21:36:45.547693+00:00 19994330.277893904597 27869999.999958701432 262864330.277848899364 1 60391.900538397 2024-03-22T21:36:46.517505+00:00 19994330.278121352196 27869999.999998666346 262864330.278116315603 1 60391.900549976 2024-03-22T21:36:47.517938+00:00 19994330.277883481234 27870000.000023145229 262864330.277902930975 1 60391.900561553 2024-03-22T21:36:48.518227+00:00 19994330.277982342988 27869999.999969646335 262864330.277948319912 1 60391.900573170 2024-03-22T21:36:49.521855+00:00 19994330.278087180108 27870000.000047862530 262864330.278131335974 1 60391.900584695 2024-03-22T21:36:50.517639+00:00 19994330.277927879244 27870000.000021848828 262864330.277946025133 1 60391.900596245 2024-03-22T21:36:51.515535+00:00 19994330.277780387551 27869999.999978233129 262864330.277754932642 1 60391.900607819 2024-03-22T21:36:52.515537+00:00 19994330.277771513909 27870000.000003706664 262864330.277771502733 1 60391.900619450 2024-03-22T21:36:53.520446+00:00 19994330.277902886271 27870000.000018145889 262864330.277917325497 1 60391.900631051 2024-03-22T21:36:54.522792+00:00 19994330.277866035700 27869999.999978069216 262864330.277840405703 1 60391.900642572 2024-03-22T21:36:55.518238+00:00 19994330.277893975377 27870000.000001307577 262864330.277891576290 1 60391.900654129 2024-03-22T21:36:56.516746+00:00 19994330.278070412576 27870000.000016860664 262864330.278083592653 1 60391.900665695 2024-03-22T21:36:57.516067+00:00 19994330.277957886457 27869999.999994341284 262864330.277948528528 1 60391.900677293 2024-03-22T21:36:58.518091+00:00 19994330.277930784971 27870000.000049270689 262864330.277976363897 1 60391.900688842 2024-03-22T21:36:59.515946+00:00 19994330.277863465250 27869999.999966517091 262864330.277826279402 1 60391.900700431 2024-03-22T21:37:00.517280+00:00 19994330.278108540922 27870000.000008314848 262864330.278113156557 1 60391.900712327 2024-03-22T21:37:01.545082+00:00 19994330.278026208282 27870000.000026270747 262864330.278048813343 1 60391.900723603 2024-03-22T21:37:02.519268+00:00 19994330.277921374887 27870000.000021759421 262864330.277939438820 1 60391.900735150 2024-03-22T21:37:03.516965+00:00 19994330.277717355639 27870000.000023346394 262864330.277736991644 1 60391.900746739 2024-03-22T21:37:04.518314+00:00 19994330.277906253934 27869999.999993186444 262864330.277895748615 1 60391.900758338 2024-03-22T21:37:05.520422+00:00 19994330.278128381819 27870000.000022772700 262864330.278147459030 1 60391.900769851 2024-03-22T21:37:06.515094+00:00 19994330.278083518147 27870000.000024236739 262864330.278104066849 1 60391.900781473 2024-03-22T21:37:07.519299+00:00 19994330.277877658606 27869999.999994389713 262864330.277868360281 1 60391.900793084 2024-03-22T21:37:08.522461+00:00 19994330.278063807636 27869999.999984018505 262864330.278044134378 1 60391.900804582 2024-03-22T21:37:09.515849+00:00 19994330.277766868472 27869999.999973792583 262864330.277736961842 1 60391.900816153 2024-03-22T21:37:10.515621+00:00 19994330.277752391994 27869999.999982416630 262864330.277731120586 1 60391.900827771 2024-03-22T21:37:11.519402+00:00 19994330.278107386082 27869999.999975200742 262864330.278078883886 1 60391.900839314 2024-03-22T21:37:12.516768+00:00 19994330.278284855187 27869999.999991882592 262864330.278273046017 1 60391.900850907 2024-03-22T21:37:13.518404+00:00 19994330.277716334909 27870000.000002410263 262864330.277715057135 1 60391.900862598 2024-03-22T21:37:14.528442+00:00 19994330.277736883610 27870000.000009480864 262864330.277742654085 1 60391.900874044 2024-03-22T21:37:15.517439+00:00 19994330.277712620795 27870000.000001404434 262864330.277710318565 1 60391.900885746 2024-03-22T21:37:16.528430+00:00 19994330.278052955866 27870000.000000510365 262864330.278049767017 1 60391.900897280 2024-03-22T21:37:17.525020+00:00 19994330.277899805456 27869999.999972745776 262864330.277868866920 1 60391.900908827 2024-03-22T21:37:18.522650+00:00 19994330.278000827879 27870000.000008404255 262864330.278005540371 1 60391.900920477 2024-03-22T21:37:19.529181+00:00 19994330.278029199690 27870000.000024642795 262864330.278050154448 1 60391.900932039 2024-03-22T21:37:20.528202+00:00 19994330.277786724269 27869999.999948628247 262864330.277731657028 1 60391.900943477 2024-03-22T21:37:21.516428+00:00 19994330.277738943696 27869999.999968066812 262864330.277703285217 1 60391.900955153 2024-03-22T21:37:22.525211+00:00 19994330.278121288866 27869999.999999426305 262864330.278117030859 1 60391.900966674 2024-03-22T21:37:23.520633+00:00 19994330.277753040195 27870000.000017572194 262864330.277766942978 1 60391.900978198 2024-03-22T21:37:24.516317+00:00 19994330.277756419033 27870000.000032760203 262864330.277785480022 1 60391.900989821 2024-03-22T21:37:25.520538+00:00 19994330.277950201184 27870000.000021848828 262864330.277968347073 1 60391.901001431 2024-03-22T21:37:26.523662+00:00 19994330.277960520238 27870000.000013194978 262864330.277970016003 1 60391.901013073 2024-03-22T21:37:27.529464+00:00 19994330.277677278966 27870000.000032275915 262864330.277705848217 1 60391.901024733 2024-03-22T21:37:28.536925+00:00 19994330.278128121048 27869999.999991640449 262864330.278116077185 1 60391.901036141 2024-03-22T21:37:29.522515+00:00 19994330.277681861073 27869999.999992493540 262864330.277670651674 1 60391.901047649 2024-03-22T21:37:30.516866+00:00 19994330.277930412441 27869999.999985564500 262864330.277912288904 1 60391.901059377 2024-03-22T21:37:31.530211+00:00 19994330.278174187988 27869999.999964438379 262864330.278134942055 1 60391.901070967 2024-03-22T21:37:32.531572+00:00 19994330.277977529913 27869999.999994579703 262864330.277968406677 1 60391.901082579 2024-03-22T21:37:33.534830+00:00 19994330.277775447816 27870000.000025600195 262864330.277797341347 1 60391.901094203 2024-03-22T21:37:34.539156+00:00 19994330.277717702091 27869999.999979343265 262864330.277693361044 1 60391.901105601 2024-03-22T21:37:35.523941+00:00 19994330.277806907892 27870000.000023756176 262864330.277826964855 1 60391.901117345 2024-03-22T21:37:36.538618+00:00 19994330.278095878661 27870000.000071354210 262864330.278163522482 1 60391.901128751 2024-03-22T21:37:37.524060+00:00 19994330.278009876609 27870000.000041514635 262864330.278047680855 1 60391.901140414 2024-03-22T21:37:38.531738+00:00 19994330.277747314423 27870000.000010658056 262864330.277754276991 1 60391.901151987 2024-03-22T21:37:39.531670+00:00 19994330.277985394001 27870000.000012300909 262864330.277994006872 1 60391.901163425 2024-03-22T21:37:40.519901+00:00 19994330.277860727161 27869999.999960910529 262864330.277817934752 1 60391.901174974 2024-03-22T21:37:41.517767+00:00 19994330.277845330536 27869999.999955080450 262864330.277796715498 1 60391.901186538 2024-03-22T21:37:42.516930+00:00 19994330.277881179005 27869999.999977838248 262864330.277855306864 1 60391.901198158 2024-03-22T21:37:43.520826+00:00 19994330.277982130647 27869999.999985948205 262864330.277964353561 1 60391.901209921 2024-03-22T21:37:44.537119+00:00 19994330.277961030602 27869999.999991431832 262864330.277948737144 1 60391.901221292 2024-03-22T21:37:45.519601+00:00 19994330.278067007661 27869999.999995183200 262864330.278058469296 1 60391.901232808 2024-03-22T21:37:46.514646+00:00 19994330.278122466058 27870000.000027615577 262864330.278146386147 1 60391.901244446 2024-03-22T21:37:47.520123+00:00 19994330.277800537646 27869999.999982047826 262864330.277778893709 1 60391.901256075 2024-03-22T21:37:48.524901+00:00 19994330.277863126248 27870000.000006388873 262864330.277865797281 1 60391.901267654 2024-03-22T21:37:49.525289+00:00 19994330.277890086174 27870000.000030215830 262864330.277916610241 1 60391.901279113 2024-03-22T21:37:50.515361+00:00 19994330.277880966663 27869999.999983694404 262864330.277860969305 1 60391.901290776 2024-03-22T21:37:51.523080+00:00 19994330.278084527701 27869999.999975230545 262864330.278056055307 1 60391.901302314 2024-03-22T21:37:52.519986+00:00 19994330.277844242752 27870000.000044178218 262864330.277884721756 1 60391.901314076 2024-03-22T21:37:53.536138+00:00 19994330.277794715017 27869999.999969393015 262864330.277760416269 1 60391.901325531 2024-03-22T21:37:54.525862+00:00 19994330.277985114604 27869999.999965071678 262864330.277946501970 1 60391.901337145 2024-03-22T21:37:55.529298+00:00 19994330.277639709413 27869999.999994233251 262864330.277630239725 1 60391.901348745 2024-03-22T21:37:56.531517+00:00 19994330.277976687998 27870000.000022806227 262864330.277995795012 1 60391.901360282 2024-03-22T21:37:57.528391+00:00 19994330.278174575418 27870000.000008273870 262864330.278179168701 1 60391.901371808 2024-03-22T21:37:58.524179+00:00 19994330.277656704187 27870000.000003281981 262864330.277656286955 1 60391.901383312 2024-03-22T21:37:59.518194+00:00 19994330.278019677848 27870000.000029802322 262864330.278045773506 1 60391.901394993 2024-03-22T21:38:00.527418+00:00 19994330.277839876711 27870000.000053104013 262864330.277889281511 1 60391.901406753 2024-03-22T21:38:01.543497+00:00 19994330.277900248766 27869999.999994501472 262864330.277891069651 1 60391.901418076 2024-03-22T21:38:02.521774+00:00 19994330.277918681502 27869999.999989766628 262864330.277904748917 1 60391.901429594 2024-03-22T21:38:03.516959+00:00 19994330.278191618621 27869999.999997396022 262864330.278185337782 1 60391.901441234 2024-03-22T21:38:04.522577+00:00 19994330.277675941586 27869999.999979369342 262864330.277651607990 1 60391.901452811 2024-03-22T21:38:05.522911+00:00 19994330.277733560652 27869999.999963976443 262864330.277693837881 1 60391.901464362 2024-03-22T21:38:06.520883+00:00 19994330.277933236212 27870000.000014837831 262864330.277944386005 1 60391.901475875 2024-03-22T21:38:07.515592+00:00 19994330.278157573193 27869999.999965094030 262864330.278118968010 1 60391.901487488 2024-03-22T21:38:08.519007+00:00 19994330.277883708477 27869999.999995578080 262864330.277875602245 1 60391.901499132 2024-03-22T21:38:09.524984+00:00 19994330.278136804700 27870000.000030480325 262864330.278163611889 1 60391.901510675 2024-03-22T21:38:10.522323+00:00 19994330.277716014534 27870000.000012300909 262864330.277724623680 1 60391.901522208 2024-03-22T21:38:11.518786+00:00 19994330.278235543519 27869999.999951757491 262864330.278183609247 1 60391.901533780 2024-03-22T21:38:12.518615+00:00 19994330.277983509004 27870000.000027187169 262864330.278007000685 1 60391.901545341 2024-03-22T21:38:13.517474+00:00 19994330.277864791453 27869999.999985564500 262864330.277846664190 1 60391.901556942 2024-03-22T21:38:14.519744+00:00 19994330.278134901077 27869999.999994594604 262864330.278125822544 1 60391.901568466 2024-03-22T21:38:15.515443+00:00 19994330.277772452682 27869999.999971095473 262864330.277739852667 1 60391.901580053 2024-03-22T21:38:16.516576+00:00 19994330.277954269201 27869999.999995749444 262864330.277946323156 1 60391.901591621 2024-03-22T21:38:17.516086+00:00 19994330.277891900390 27869999.999987009913 262864330.277875214815 1 60391.901603234 2024-03-22T21:38:18.519385+00:00 19994330.277955934405 27870000.000018354505 262864330.277970612049 1 60391.901614759 2024-03-22T21:38:19.515141+00:00 19994330.277971319854 27870000.000038180500 262864330.278005808592 1 60391.901626487 2024-03-22T21:38:20.528520+00:00 19994330.277862891555 27869999.999976348132 262864330.277835547924 1 60391.901637928 2024-03-22T21:38:21.516930+00:00 19994330.277779921889 27870000.000005912036 262864330.277782142162 1 60391.901649502 2024-03-22T21:38:22.516995+00:00 19994330.278064183891 27869999.999996449798 262864330.278056949377 1 60391.901661062 2024-03-22T21:38:23.515754+00:00 19994330.278052151203 27869999.999953575432 262864330.278002023697 1 60391.901672761 2024-03-22T21:38:24.526581+00:00 19994330.278021465987 27870000.000010497868 262864330.278028249741 1 60391.901684249 2024-03-22T21:38:25.519107+00:00 19994330.277995783836 27869999.999998368323 262864330.277990460396 1 60391.901695786 2024-03-22T21:38:26.515869+00:00 19994330.277959462255 27869999.999987907708 262864330.277943670750 1 60391.901707442 2024-03-22T21:38:27.523050+00:00 19994330.278041634709 27869999.999977376312 262864330.278015315533 1 60391.901718976 2024-03-22T21:38:28.519552+00:00 19994330.277678210288 27869999.999995552003 262864330.277670085430 1 60391.901730545 2024-03-22T21:38:29.519090+00:00 19994330.277982074767 27870000.000021182001 262864330.277999579906 1 60391.901742094 2024-03-22T21:38:30.516889+00:00 19994330.278159454465 27869999.999981325120 262864330.278137087822 1 60391.901753664 2024-03-22T21:38:31.516592+00:00 19994330.277843132615 27870000.000003088266 262864330.277842521667 1 60391.901765220 2024-03-22T21:38:32.514992+00:00 19994330.277957756072 27869999.999992419034 262864330.277946501970 1 60391.901776790 2024-03-22T21:38:33.514678+00:00 19994330.278054278344 27870000.000016335398 262864330.278066903353 1 60391.901788361 2024-03-22T21:38:34.514420+00:00 19994330.277922119945 27869999.999959066510 262864330.277877479792 1 60391.901799942 2024-03-22T21:38:35.514976+00:00 19994330.277565870434 27869999.999991603196 262864330.277553766966 1 60391.901811780 2024-03-22T21:38:36.537810+00:00 19994330.278160206974 27870000.000003647059 262864330.278160154819 1 60391.901823122 2024-03-22T21:38:37.517698+00:00 19994330.277992114425 27869999.999981768429 262864330.277970194817 1 60391.901834699 2024-03-22T21:38:38.517967+00:00 19994330.277866203338 27869999.999938838184 262864330.277801364660 1 60391.901846291 2024-03-22T21:38:39.519524+00:00 19994330.277917891741 27870000.000040460378 262864330.277954667807 1 60391.901857826 2024-03-22T21:38:40.516205+00:00 19994330.277862515301 27869999.999995149672 262864330.277853965759 1 60391.901869467 2024-03-22T21:38:41.521951+00:00 19994330.277986377478 27869999.999971114099 262864330.277953803539 1 60391.901880977 2024-03-22T21:38:42.516433+00:00 19994330.277811113745 27870000.000101141632 262864330.277908563614 1 60391.901892576 2024-03-22T21:38:43.518593+00:00 19994330.278010372072 27870000.000036910176 262864330.278043568134 1 60391.901904128 2024-03-22T21:38:44.516645+00:00 19994330.277738325298 27869999.999998923391 262864330.277733564377 1 60391.901915704 2024-03-22T21:38:45.516867+00:00 19994330.278050862253 27870000.000007767230 262864330.278054952621 1 60391.901927260 2024-03-22T21:38:46.515223+00:00 19994330.277755312622 27869999.999963637441 262864330.277715265751 1 60391.901938994 2024-03-22T21:38:47.529070+00:00 19994330.278077330440 27869999.999994874001 262864330.278068512678 1 60391.901950483 2024-03-22T21:38:48.521715+00:00 19994330.278059914708 27869999.999998312443 262864330.278054535389 1 60391.901962146 2024-03-22T21:38:49.529418+00:00 19994330.277931023389 27869999.999947708100 262864330.277875036001 1 60391.901973670 2024-03-22T21:38:50.525097+00:00 19994330.277855128050 27869999.999990988523 262864330.277842432261 1 60391.901985352 2024-03-22T21:38:51.534422+00:00 19994330.277924835682 27869999.999984212220 262864330.277905344963 1 60391.901996790 2024-03-22T21:38:52.522598+00:00 19994330.277722872794 27869999.999994385988 262864330.277713567019 1 60391.902008438 2024-03-22T21:38:53.529010+00:00 19994330.277891371399 27869999.999989189208 262864330.277876853943 1 60391.902020009 2024-03-22T21:38:54.528758+00:00 19994330.278041224927 27869999.999984558672 262864330.278022080660 1 60391.902031578 2024-03-22T21:38:55.528334+00:00 19994330.277860648930 27870000.000006206334 262864330.277863144875 1 60391.902043167 2024-03-22T21:38:56.529569+00:00 19994330.277711324394 27870000.000021889806 262864330.277729511261 1 60391.902054732 2024-03-22T21:38:57.528799+00:00 19994330.277865637094 27869999.999996032566 262864330.277857989073 1 60391.902066508 2024-03-22T21:38:58.546317+00:00 19994330.278057530522 27869999.999980803579 262864330.278034627438 1 60391.902077824 2024-03-22T21:38:59.524027+00:00 19994330.277957241982 27869999.999994739890 262864330.277948290110 1 60391.902089383 2024-03-22T21:39:00.522705+00:00 19994330.277896977961 27869999.999990966171 262864330.277884244919 1 60391.902101039 2024-03-22T21:39:01.529751+00:00 19994330.277854111046 27869999.999946106225 262864330.277796536684 1 60391.902112496 2024-03-22T21:39:02.519643+00:00 19994330.277956474572 27869999.999989513308 262864330.277942299843 1 60391.902124073 2024-03-22T21:39:03.519963+00:00 19994330.278138075024 27870000.000012002885 262864330.278146386147 1 60391.902135672 2024-03-22T21:39:04.522019+00:00 19994330.277770891786 27870000.000067587942 262864330.277834773064 1 60391.902147235 2024-03-22T21:39:05.521101+00:00 19994330.278024841100 27870000.000019717962 262864330.278040885925 1 60391.902158754 2024-03-22T21:39:06.516316+00:00 19994330.277999211103 27869999.999993771315 262864330.277989298105 1 60391.902170365 2024-03-22T21:39:07.519510+00:00 19994330.277972288430 27869999.999990954995 262864330.277959525585 1 60391.902181889 2024-03-22T21:39:08.515250+00:00 19994330.277921620756 27869999.999985992908 262864330.277903914452 1 60391.902193486 2024-03-22T21:39:09.517172+00:00 19994330.277991291136 27869999.999989349395 262864330.277976959944 1 60391.902205038 2024-03-22T21:39:10.515328+00:00 19994330.277830120176 27869999.999995104969 262864330.277821540833 1 60391.902216626 2024-03-22T21:39:11.516528+00:00 19994330.278088986874 27869999.999994225800 262864330.278079509735 1 60391.902228189 2024-03-22T21:39:12.515541+00:00 19994330.277997545898 27870000.000023089349 262864330.278016954660 1 60391.902239812 2024-03-22T21:39:13.519716+00:00 19994330.277933437377 27869999.999989803880 262864330.277919560671 1 60391.902251330 2024-03-22T21:39:14.514945+00:00 19994330.277806427330 27870000.000025104731 262864330.277827829123 1 60391.902262929 2024-03-22T21:39:15.517059+00:00 19994330.277808088809 27870000.000010114163 262864330.277814507484 1 60391.902274481 2024-03-22T21:39:16.515105+00:00 19994330.278023630381 27870000.000016629696 262864330.278036564589 1 60391.902286079 2024-03-22T21:39:17.517220+00:00 19994330.277990993112 27869999.999958913773 262864330.277946203947 1 60391.902297650 2024-03-22T21:39:18.516962+00:00 19994330.277900014073 27869999.999995280057 262864330.277891606092 1 60391.902309226 2024-03-22T21:39:19.517117+00:00 19994330.278046406806 27869999.999976243824 262864330.278018951416 1 60391.902320787 2024-03-22T21:39:20.516010+00:00 19994330.277728181332 27869999.999989107251 262864330.277713567019 1 60391.902332352 2024-03-22T21:39:21.515188+00:00 19994330.278027985245 27869999.999957934022 262864330.277982205153 1 60391.902343920 2024-03-22T21:39:22.514663+00:00 19994330.277799576521 27869999.999961342663 262864330.277757227421 1 60391.902355507 2024-03-22T21:39:23.515811+00:00 19994330.278032116592 27869999.999983198941 262864330.278011620045 1 60391.902367081 2024-03-22T21:39:24.515839+00:00 19994330.278099142015 27869999.999975301325 262864330.278070747852 1 60391.902378705 2024-03-22T21:39:25.520109+00:00 19994330.277804274112 27870000.000021293759 262864330.277821868658 1 60391.902390247 2024-03-22T21:39:26.517312+00:00 19994330.277830597013 27869999.999969966710 262864330.277796864510 1 60391.902401845 2024-03-22T21:39:27.519448+00:00 19994330.278152272105 27870000.000007923692 262864330.278156518936 1 60391.902413419 2024-03-22T21:39:28.519389+00:00 19994330.277911227196 27869999.999950632453 262864330.277858167887 1 60391.902424931 2024-03-22T21:39:29.514013+00:00 19994330.277751151472 27870000.000009462237 262864330.277756929398 1 60391.902436512 2024-03-22T21:39:30.514652+00:00 19994330.277961887419 27870000.000005286187 262864330.277963459492 1 60391.902448121 2024-03-22T21:39:31.517714+00:00 19994330.278045266867 27870000.000018961728 262864330.278060525656 1 60391.902459753 2024-03-22T21:39:32.522630+00:00 19994330.277866344899 27869999.999945096672 262864330.277807742357 1 60391.902471395 2024-03-22T21:39:33.528567+00:00 19994330.277919530869 27870000.000009857118 262864330.277925699949 1 60391.902482949 2024-03-22T21:39:34.526805+00:00 19994330.277903482318 27870000.000043489039 262864330.277943253517 1 60391.902494667 2024-03-22T21:39:35.539256+00:00 19994330.277920097113 27870000.000003643334 262864330.277920037508 1 60391.902506074 2024-03-22T21:39:36.524804+00:00 19994330.277663901448 27870000.000023990870 262864330.277684211731 1 60391.902517620 2024-03-22T21:39:37.522415+00:00 19994330.278071627021 27869999.999996397644 262864330.278064310551 1 60391.902529302 2024-03-22T21:39:38.531662+00:00 19994330.277909465134 27869999.999996151775 262864330.277901917696 1 60391.902540697 2024-03-22T21:39:39.516186+00:00 19994330.278174143285 27870000.000005953014 262864330.278176397085 1 60391.902552356 2024-03-22T21:39:40.523550+00:00 19994330.277819003910 27869999.999974329025 262864330.277789652348 1 60391.902563985 2024-03-22T21:39:41.528352+00:00 19994330.277806796134 27870000.000004019588 262864330.277807116508 1 60391.902575593 2024-03-22T21:39:42.531259+00:00 19994330.277835909277 27869999.999951370060 262864330.277783572674 1 60391.902587150 2024-03-22T21:39:43.529801+00:00 19994330.278327431530 27870000.000006984919 262864330.278330713511 1 60391.902598719 2024-03-22T21:39:44.529321+00:00 19994330.277843017131 27869999.999969251454 262864330.277808576822 1 60391.902610210 2024-03-22T21:39:45.522172+00:00 19994330.278035286814 27869999.999994982034 262864330.278026580811 1 60391.902621815 2024-03-22T21:39:46.524815+00:00 19994330.278007086366 27870000.000007443130 262864330.278010845184 1 60391.902633450 2024-03-22T21:39:47.530041+00:00 19994330.277613017708 27870000.000037625432 262864330.277646929026 1 60391.902644996 2024-03-22T21:39:48.527661+00:00 19994330.277876723558 27870000.000010561198 262864330.277883589268 1 60391.902656545 2024-03-22T21:39:49.525485+00:00 19994330.277858164161 27870000.000011116266 262864330.277865588665 1 60391.902668233 2024-03-22T21:39:50.535365+00:00 19994330.277878452092 27869999.999975387007 262864330.277850151062 1 60391.902679649 2024-03-22T21:39:51.521643+00:00 19994330.278065476567 27869999.999959304929 262864330.278021067381 1 60391.902691476 2024-03-22T21:39:52.543505+00:00 19994330.277730882168 27869999.999993525445 262864330.277720719576 1 60391.902702920 2024-03-22T21:39:53.532296+00:00 19994330.278170343488 27870000.000020936131 262864330.278187572956 1 60391.902714523 2024-03-22T21:39:54.534851+00:00 19994330.277612060308 27869999.999932892621 262864330.277541249990 1 60391.902726114 2024-03-22T21:39:55.536286+00:00 19994330.278171394020 27869999.999968830496 262864330.278136521578 1 60391.902737435 2024-03-22T21:39:56.514364+00:00 19994330.277834776789 27870000.000012800097 262864330.277843892574 1 60391.902749010 2024-03-22T21:39:57.514511+00:00 19994330.277752932161 27870000.000025734305 262864330.277774989605 1 60391.902760764 2024-03-22T21:39:58.529981+00:00 19994330.277975313365 27870000.000006400049 262864330.277978032827 1 60391.902772319 2024-03-22T21:39:59.528312+00:00 19994330.278151191771 27870000.000012282282 262864330.278159767389 1 60391.902783877 2024-03-22T21:40:00.526962+00:00 19994330.277849156410 27870000.000012751669 262864330.277858227491 1 60391.902795474 2024-03-22T21:40:01.528953+00:00 19994330.277959559113 27869999.999974206090 262864330.277930051088 1 60391.902806992 2024-03-22T21:40:02.524064+00:00 19994330.277766805142 27870000.000043358654 262864330.277806460857 1 60391.902818608 2024-03-22T21:40:03.527738+00:00 19994330.277870718390 27869999.999973464757 262864330.277840495110 1 60391.902830138 2024-03-22T21:40:04.523908+00:00 19994330.277868948877 27870000.000022575259 262864330.277887851000 1 60391.902841712 2024-03-22T21:40:05.523919+00:00 19994330.277762748301 27869999.999945461750 262864330.277704507113 1 60391.902853202 2024-03-22T21:40:06.516607+00:00 19994330.277790885419 27869999.999992012978 262864330.277779191732 1 60391.902864852 2024-03-22T21:40:07.523163+00:00 19994330.277919061482 27870000.000009890646 262864330.277925252914 1 60391.902876417 2024-03-22T21:40:08.522433+00:00 19994330.277950469404 27870000.000054564327 262864330.278001338243 1 60391.902887969 2024-03-22T21:40:09.520504+00:00 19994330.278025701642 27870000.000046368688 262864330.278068363667 1 60391.902899479 2024-03-22T21:40:10.515049+00:00 19994330.277792736888 27870000.000005390495 262864330.277794420719 1 60391.902911135 2024-03-22T21:40:11.522078+00:00 19994330.277986623347 27870000.000025209039 262864330.278008133173 1 60391.902922689 2024-03-22T21:40:12.520347+00:00 19994330.277880746871 27869999.999974299222 262864330.277851372957 1 60391.902934258 2024-03-22T21:40:13.519885+00:00 19994330.277999222279 27869999.999992303550 262864330.277987837791 1 60391.902945866 2024-03-22T21:40:14.522841+00:00 19994330.278086371720 27869999.999981936067 262864330.278064608574 1 60391.902957554 2024-03-22T21:40:15.532698+00:00 19994330.277857579291 27870000.000006582588 262864330.277860462666 1 60391.902969038 2024-03-22T21:40:16.524878+00:00 19994330.278102852404 27870000.000006668270 262864330.278105825186 1 60391.902980552 2024-03-22T21:40:17.519690+00:00 19994330.278041992337 27869999.999996080995 262864330.278034359217 1 60391.902992085 2024-03-22T21:40:18.516136+00:00 19994330.277606576681 27869999.999973185360 262864330.277576059103 1 60391.903003672 2024-03-22T21:40:19.517268+00:00 19994330.278032682836 27870000.000030081719 262864330.278059065342 1 60391.903015262 2024-03-22T21:40:20.518592+00:00 19994330.277895241976 27870000.000031996518 262864330.277923554182 1 60391.903026823 2024-03-22T21:40:21.517529+00:00 19994330.277927968651 27870000.000013731420 262864330.277938008308 1 60391.903038381 2024-03-22T21:40:22.516072+00:00 19994330.278064601123 27870000.000039674342 262864330.278100579977 1 60391.903049986 2024-03-22T21:40:23.518761+00:00 19994330.277849849313 27869999.999979618937 262864330.277825772762 1 60391.903061517 2024-03-22T21:40:24.515038+00:00 19994330.277758512646 27870000.000010803342 262864330.277765601873 1 60391.903073096 2024-03-22T21:40:25.515478+00:00 19994330.278042435646 27869999.999997805804 262864330.278036534786 1 60391.903084676 2024-03-22T21:40:26.515979+00:00 19994330.277969360352 27870000.000003382564 262864330.277969062328 1 60391.903096471 2024-03-22T21:40:27.535083+00:00 19994330.277876947075 27870000.000011548400 262864330.277884811163 1 60391.903107858 2024-03-22T21:40:28.518958+00:00 19994330.278240337968 27870000.000010251999 262864330.278246879578 1 60391.903119435 2024-03-22T21:40:29.519174+00:00 19994330.277885474265 27869999.999953743070 262864330.277835518122 1 60391.903130960 2024-03-22T21:40:30.514967+00:00 19994330.277895085514 27870000.000033427030 262864330.277924835682 1 60391.903142591 2024-03-22T21:40:31.519828+00:00 19994330.277958348393 27870000.000006221235 262864330.277960896492 1 60391.903154137 2024-03-22T21:40:32.517393+00:00 19994330.277941230685 27870000.000009823591 262864330.277947366238 1 60391.903165687 2024-03-22T21:40:33.515364+00:00 19994330.277766592801 27869999.999967675656 262864330.277730554342 1 60391.903177258 2024-03-22T21:40:34.515112+00:00 19994330.277807801962 27869999.999958030879 262864330.277762144804 1 60391.903188830 2024-03-22T21:40:35.514933+00:00 19994330.278237547725 27869999.999993514270 262864330.278227359056 1 60391.903200466 2024-03-22T21:40:36.520241+00:00 19994330.277951184660 27869999.999969914556 262864330.277917385101 1 60391.903212016 2024-03-22T21:40:37.518159+00:00 19994330.277791138738 27869999.999958470464 262864330.277745902538 1 60391.903223644 2024-03-22T21:40:38.522816+00:00 19994330.277832381427 27869999.999930407852 262864330.277759104967 1 60391.903235117 2024-03-22T21:40:39.514120+00:00 19994330.278026051819 27869999.999981667846 262864330.278004020452 1 60391.903246820 2024-03-22T21:40:40.525263+00:00 19994330.277773208916 27870000.000042807311 262864330.277812302113 1 60391.903258329 2024-03-22T21:40:41.519641+00:00 19994330.277964446694 27870000.000007871538 262864330.277968615294 1 60391.903269906 2024-03-22T21:40:42.519898+00:00 19994330.277830168605 27870000.000036060810 262864330.277862548828 1 60391.903281494 2024-03-22T21:40:43.521048+00:00 19994330.278094574809 27869999.999996844679 262864330.278087735176 1 60391.903293059 2024-03-22T21:40:44.520307+00:00 19994330.277875848114 27869999.999994400889 262864330.277866542339 1 60391.903304613 2024-03-22T21:40:45.518565+00:00 19994330.277765832841 27870000.000002436340 262864330.277764588594 1 60391.903316172 2024-03-22T21:40:46.517255+00:00 19994330.278031624854 27870000.000011377037 262864330.278039306402 1 60391.903327737 2024-03-22T21:40:47.516422+00:00 19994330.277945067734 27869999.999969374388 262864330.277910739183 1 60391.903339310 2024-03-22T21:40:48.516387+00:00 19994330.278094027191 27869999.999959833920 262864330.278050154448 1 60391.903350984 2024-03-22T21:40:49.525049+00:00 19994330.277950305492 27870000.000001098961 262864330.277947723866 1 60391.903362707 2024-03-22T21:40:50.537892+00:00 19994330.277794510126 27869999.999933093786 262864330.277723908424 1 60391.903374321 2024-03-22T21:40:51.541353+00:00 19994330.277699291706 27870000.000000420958 262864330.277696013451 1 60391.903385678 2024-03-22T21:40:52.522560+00:00 19994330.277817532420 27870000.000065531582 262864330.277879357338 1 60391.903397219 2024-03-22T21:40:53.519742+00:00 19994330.278177097440 27870000.000020671636 262864330.278194069862 1 60391.903408748 2024-03-22T21:40:54.515848+00:00 19994330.278038930148 27870000.000019550323 262864330.278054773808 1 60391.903420416 2024-03-22T21:40:55.523938+00:00 19994330.278027217835 27869999.999981846660 262864330.278005361557 1 60391.903432214 2024-03-22T21:40:56.543299+00:00 19994330.277901422232 27870000.000004701316 262864330.277902424335 1 60391.903443712 2024-03-22T21:40:57.536721+00:00 19994330.277766078711 27869999.999972715974 262864330.277735084295 1 60391.903455192 2024-03-22T21:40:58.528605+00:00 19994330.277913838625 27870000.000001687557 262864330.277911841869 1 60391.903466715 2024-03-22T21:40:59.524224+00:00 19994330.277967594564 27869999.999985419214 262864330.277949333191 1 60391.903478263 2024-03-22T21:41:00.521961+00:00 19994330.278066135943 27870000.000007752329 262864330.278070181608 1 60391.903489845 2024-03-22T21:41:01.522642+00:00 19994330.277903132141 27870000.000003926456 262864330.277903378010 1 60391.903501381 2024-03-22T21:41:02.519316+00:00 19994330.277891445905 27869999.999980315566 262864330.277868092060 1 60391.903512911 2024-03-22T21:41:03.515553+00:00 19994330.278115291148 27870000.000012215227 262864330.278123825788 1 60391.903524541 2024-03-22T21:41:04.520334+00:00 19994330.277932424098 27870000.000035263598 262864330.277963995934 1 60391.903536112 2024-03-22T21:41:05.520093+00:00 19994330.277838457376 27869999.999992784113 262864330.277827560902 1 60391.903547640 2024-03-22T21:41:06.516076+00:00 19994330.277576390654 27869999.999999780208 262864330.277572482824 1 60391.903559272 2024-03-22T21:41:07.521115+00:00 19994330.278138544410 27870000.000006046146 262864330.278140902519 1 60391.903570843 2024-03-22T21:41:08.520864+00:00 19994330.277906347066 27870000.000002820045 262864330.277905493975 1 60391.903582384 2024-03-22T21:41:09.517992+00:00 19994330.277804795653 27870000.000026497990 262864330.277827590704 1 60391.903593933 2024-03-22T21:41:10.515780+00:00 19994330.277870919555 27869999.999997682869 262864330.277864903212 1 60391.903605518 2024-03-22T21:41:11.516769+00:00 19994330.278148878366 27870000.000001348555 262864330.278146535158 1 60391.903617165 2024-03-22T21:41:12.523020+00:00 19994330.277888264507 27869999.999980099499 262864330.277864664793 1 60391.903628672 2024-03-22T21:41:13.517251+00:00 19994330.277722604573 27869999.999989517033 262864330.277708411217 1 60391.903640445 2024-03-22T21:41:14.534450+00:00 19994330.277942452580 27870000.000001475215 262864330.277940243483 1 60391.903651997 2024-03-22T21:41:15.532510+00:00 19994330.278128512204 27869999.999984096736 262864330.278108894825 1 60391.903663468 2024-03-22T21:41:16.523577+00:00 19994330.277973100543 27870000.000039584935 262864330.278008997440 1 60391.903675048 2024-03-22T21:41:17.524121+00:00 19994330.277973670512 27869999.999989550561 262864330.277959525585 1 60391.903686618 2024-03-22T21:41:18.523812+00:00 19994330.278071228415 27869999.999961365014 262864330.278028905392 1 60391.903698175 2024-03-22T21:41:19.522325+00:00 19994330.277631532401 27869999.999969210476 262864330.277597039938 1 60391.903709839 2024-03-22T21:41:20.530067+00:00 19994330.278208028525 27869999.999985929579 262864330.278190255165 1 60391.903721435 2024-03-22T21:41:21.531956+00:00 19994330.278077390045 27869999.999980721623 262864330.278054416180 1 60391.903732822 2024-03-22T21:41:22.515834+00:00 19994330.277866452932 27869999.999971836805 262864330.277834594250 1 60391.903744482 2024-03-22T21:41:23.523264+00:00 19994330.277957431972 27870000.000031709671 262864330.277985453606 1 60391.903756183 2024-03-22T21:41:24.534185+00:00 19994330.277685001493 27870000.000024393201 262864330.277705669403 1 60391.903767687 2024-03-22T21:41:25.528183+00:00 19994330.277983672917 27870000.000015925616 262864330.277995884418 1 60391.903779254 2024-03-22T21:41:26.527575+00:00 19994330.277872897685 27870000.000014398247 262864330.277883589268 1 60391.903790865 2024-03-22T21:41:27.530746+00:00 19994330.277819681913 27870000.000020094216 262864330.277836084366 1 60391.903802352 2024-03-22T21:41:28.523184+00:00 19994330.278183035553 27869999.999956056476 262864330.278135418892 1 60391.903813911 2024-03-22T21:41:29.521887+00:00 19994330.277958717197 27869999.999995499849 262864330.277950525284 1 60391.903825505 2024-03-22T21:41:30.523588+00:00 19994330.277810137719 27869999.999989375472 262864330.277795821428 1 60391.903837197 2024-03-22T21:41:31.533844+00:00 19994330.277916058898 27869999.999977577478 262864330.277889966965 1 60391.903848670 2024-03-22T21:41:32.525117+00:00 19994330.277952313423 27870000.000012073666 262864330.277960687876 1 60391.903860217 2024-03-22T21:41:33.522741+00:00 19994330.278034001589 27870000.000018615276 262864330.278048932552 1 60391.903871954 2024-03-22T21:41:34.536846+00:00 19994330.277912016958 27870000.000006418675 262864330.277914732695 1 60391.903883358 2024-03-22T21:41:35.522090+00:00 19994330.278038114309 27870000.000019624829 262864330.278054028749 1 60391.903894894 2024-03-22T21:41:36.518845+00:00 19994330.277992062271 27870000.000040102750 262864330.278028488159 1 60391.903906504 2024-03-22T21:41:37.521937+00:00 19994330.277927149087 27869999.999995790422 262864330.277919262648 1 60391.903918237 2024-03-22T21:41:38.535697+00:00 19994330.277857225388 27869999.999989781529 262864330.277843296528 1 60391.903929672 2024-03-22T21:41:39.523688+00:00 19994330.277862746269 27869999.999966364354 262864330.277825415134 1 60391.903941268 2024-03-22T21:41:40.525553+00:00 19994330.277635205537 27870000.000005654991 262864330.277637183666 1 60391.903952831 2024-03-22T21:41:41.524591+00:00 19994330.278115928173 27869999.999979805201 262864330.278092026711 1 60391.903964381 2024-03-22T21:41:42.522505+00:00 19994330.277680359781 27869999.999999668449 262864330.277676343918 1 60391.903976057 2024-03-22T21:41:43.531287+00:00 19994330.277990162373 27869999.999997101724 262864330.277983576059 1 60391.903987576 2024-03-22T21:41:44.526567+00:00 19994330.277874182910 27869999.999964728951 262864330.277835190296 1 60391.903999257 2024-03-22T21:41:45.535842+00:00 19994330.277746565640 27870000.000017389655 262864330.277760267258 1 60391.904010670 2024-03-22T21:41:46.521861+00:00 19994330.278012569994 27870000.000004515052 262864330.278013408184 1 60391.904022234 2024-03-22T21:41:47.520990+00:00 19994330.277957547456 27870000.000019017607 262864330.277972877026 1 60391.904033752 2024-03-22T21:41:48.516193+00:00 19994330.277891665697 27870000.000036716461 262864330.277924686670 1 60391.904045408 2024-03-22T21:41:49.523225+00:00 19994330.277782034129 27870000.000048365444 262864330.277826696634 1 60391.904056973 2024-03-22T21:41:50.522461+00:00 19994330.277951102704 27870000.000001445413 262864330.277948826551 1 60391.904068695 2024-03-22T21:41:51.535280+00:00 19994330.278263438493 27869999.999981630594 262864330.278241395950 1 60391.904080076 2024-03-22T21:41:52.518528+00:00 19994330.277741208673 27870000.000001449138 262864330.277738988400 1 60391.904091616 2024-03-22T21:41:53.515651+00:00 19994330.277818609029 27869999.999979667366 262864330.277794599533 1 60391.904103223 2024-03-22T21:41:54.518490+00:00 19994330.277738198638 27870000.000028617680 262864330.277763128281 1 60391.904114825 2024-03-22T21:41:55.520869+00:00 19994330.277833621949 27870000.000014316291 262864330.277844220400 1 60391.904126410 2024-03-22T21:41:56.521832+00:00 19994330.278120819479 27869999.999989781529 262864330.278106898069 1 60391.904137950 2024-03-22T21:41:57.518863+00:00 19994330.277801923454 27870000.000009812415 262864330.277808040380 1 60391.904149569 2024-03-22T21:41:58.522735+00:00 19994330.277867883444 27870000.000031325966 262864330.277895510197 1 60391.904161155 2024-03-22T21:41:59.523797+00:00 19994330.277817718685 27869999.999970629811 262864330.277784645557 1 60391.904172651 2024-03-22T21:42:00.517062+00:00 19994330.277762241662 27870000.000031314790 262864330.277789860964 1 60391.904184379 2024-03-22T21:42:01.530343+00:00 19994330.277901314199 27869999.999979093671 262864330.277876704931 1 60391.904195813 2024-03-22T21:42:02.518282+00:00 19994330.278361890465 27870000.000029716641 262864330.278387904167 1 60391.904207458 2024-03-22T21:42:03.524407+00:00 19994330.277826134115 27869999.999994080514 262864330.277816504240 1 60391.904219095 2024-03-22T21:42:04.529800+00:00 19994330.277794551104 27869999.999976236373 262864330.277767091990 1 60391.904230602 2024-03-22T21:42:05.523979+00:00 19994330.277791250497 27869999.999994769692 262864330.277782320976 1 60391.904242250 2024-03-22T21:42:06.530373+00:00 19994330.277903143317 27870000.000016316772 262864330.277915775776 1 60391.904253735 2024-03-22T21:42:07.522739+00:00 19994330.277525737882 27869999.999998442829 262864330.277520477772 1 60391.904265312 2024-03-22T21:42:08.522959+00:00 19994330.278160054237 27870000.000024147332 262864330.278180509806 1 60391.904276886 2024-03-22T21:42:09.522912+00:00 19994330.277964632958 27870000.000004101545 262864330.277965039015 1 60391.904288484 2024-03-22T21:42:10.525054+00:00 19994330.278008740395 27870000.000019438565 262864330.278024464846 1 60391.904300098 2024-03-22T21:42:11.528461+00:00 19994330.277993306518 27869999.999979786575 262864330.277969419956 1 60391.904311672 2024-03-22T21:42:12.528479+00:00 19994330.278077360243 27870000.000025518239 262864330.278099179268 1 60391.904323238 2024-03-22T21:42:13.527790+00:00 19994330.277780827135 27869999.999976996332 262864330.277754127979 1 60391.904334771 2024-03-22T21:42:14.524207+00:00 19994330.277859929949 27869999.999979466200 262864330.277835696936 1 60391.904346320 2024-03-22T21:42:15.522056+00:00 19994330.278133269399 27870000.000012028962 262864330.278141617775 1 60391.904358274 2024-03-22T21:42:16.554895+00:00 19994330.277936205268 27869999.999960303307 262864330.277892827988 1 60391.904369457 2024-03-22T21:42:17.521055+00:00 19994330.277815327048 27870000.000004559755 262864330.277816176414 1 60391.904381025 2024-03-22T21:42:18.520578+00:00 19994330.278024476022 27870000.000014092773 262864330.278034865856 1 60391.904392579 2024-03-22T21:42:19.518826+00:00 19994330.277970105410 27870000.000029217452 262864330.277995616198 1 60391.904404134 2024-03-22T21:42:20.517135+00:00 19994330.278054177761 27870000.000031366944 262864330.278081834316 1 60391.904415721 2024-03-22T21:42:21.518296+00:00 19994330.277966547757 27869999.999950692058 262864330.277913570404 1 60391.904427538 2024-03-22T21:42:22.539288+00:00 19994330.277884274721 27870000.000017166138 262864330.277897745371 1 60391.904438859 2024-03-22T21:42:23.517436+00:00 19994330.278198506683 27869999.999996565282 262864330.278191387653 1 60391.904450472 2024-03-22T21:42:24.520728+00:00 19994330.277797527611 27869999.999991450459 262864330.277785271406 1 60391.904462015 2024-03-22T21:42:25.518082+00:00 19994330.277877710760 27869999.999939292669 262864330.277813315392 1 60391.904473614 2024-03-22T21:42:26.520276+00:00 19994330.277887158096 27870000.000012714416 262864330.277896195650 1 60391.904485142 2024-03-22T21:42:27.516310+00:00 19994330.278012152761 27869999.999964069575 262864330.277972519398 1 60391.904496747 2024-03-22T21:42:28.518929+00:00 19994330.278057258576 27869999.999977048486 262864330.278030604124 1 60391.904508335 2024-03-22T21:42:29.520091+00:00 19994330.277664504945 27869999.999980434775 262864330.277641266584 1 60391.904519874 2024-03-22T21:42:30.517123+00:00 19994330.277984276414 27869999.999985121191 262864330.277965724468 1 60391.904531537 2024-03-22T21:42:31.524772+00:00 19994330.277773968875 27869999.999986357987 262864330.277756631374 1 60391.904543047 2024-03-22T21:42:32.519288+00:00 19994330.278056122363 27869999.999978851527 262864330.278031259775 1 60391.904554596 2024-03-22T21:42:33.517054+00:00 19994330.277874946594 27869999.999945107847 262864330.277816355228 1 60391.904566157 2024-03-22T21:42:34.515978+00:00 19994330.277628026903 27869999.999955050647 262864330.277579396963 1 60391.904577801 2024-03-22T21:42:35.522008+00:00 19994330.277857594192 27869999.999986264855 262864330.277840167284 1 60391.904589333 2024-03-22T21:42:36.518355+00:00 19994330.278179500252 27869999.999976884574 262864330.278152674437 1 60391.904600932 2024-03-22T21:42:37.520554+00:00 19994330.277828548104 27870000.000011444092 262864330.277836292982 1 60391.904612567 2024-03-22T21:42:38.525765+00:00 19994330.277996182442 27870000.000006616116 262864330.277999103069 1 60391.904624043 2024-03-22T21:42:39.517329+00:00 19994330.278017859906 27870000.000057663769 262864330.278071820736 1 60391.904635619 2024-03-22T21:42:40.517512+00:00 19994330.278102155775 27870000.000005837530 262864330.278104305267 1 60391.904647230 2024-03-22T21:42:41.520684+00:00 19994330.277984630316 27870000.000002924353 262864330.277983844280 1 60391.904658774 2024-03-22T21:42:42.518051+00:00 19994330.277839552611 27870000.000002719462 262864330.277838557959 1 60391.904670392 2024-03-22T21:42:43.521866+00:00 19994330.277850165963 27870000.000024039298 262864330.277870535851 1 60391.904681896 2024-03-22T21:42:44.515790+00:00 19994330.277979422361 27869999.999978199601 262864330.277953922749 1 60391.904693479 2024-03-22T21:42:45.516593+00:00 19994330.278067052364 27870000.000011458993 262864330.278074800968 1 60391.904705128 2024-03-22T21:42:46.523048+00:00 19994330.277951642871 27869999.999994818121 262864330.277942776680 1 60391.904716676 2024-03-22T21:42:47.520769+00:00 19994330.277786660939 27869999.999945767224 262864330.277728736401 1 60391.904728248 2024-03-22T21:42:48.520641+00:00 19994330.278059732169 27869999.999996885657 262864330.278052926064 1 60391.904739776 2024-03-22T21:42:49.516635+00:00 19994330.277672789991 27870000.000016890466 262864330.277685999870 1 60391.904751385 2024-03-22T21:42:50.519656+00:00 19994330.278140455484 27870000.000035043806 262864330.278171807528 1 60391.904762948 2024-03-22T21:42:51.518714+00:00 19994330.277786850929 27870000.000033520162 262864330.277816683054 1 60391.904774495 2024-03-22T21:42:52.516388+00:00 19994330.278117172420 27869999.999958075583 262864330.278071552515 1 60391.904786073 2024-03-22T21:42:53.516658+00:00 19994330.278061535209 27870000.000035442412 262864330.278093278408 1 60391.904797672 2024-03-22T21:42:54.518834+00:00 19994330.277693890035 27870000.000046979636 262864330.277737170458 1 60391.904809269 2024-03-22T21:42:55.520860+00:00 19994330.277965098619 27869999.999971091747 262864330.277932494879 1 60391.904820821 2024-03-22T21:42:56.518948+00:00 19994330.277970612049 27869999.999991420656 262864330.277958333492 1 60391.904832446 2024-03-22T21:42:57.523325+00:00 19994330.277584765106 27870000.000019121915 262864330.277600198984 1 60391.904843947 2024-03-22T21:42:58.517058+00:00 19994330.277847584337 27870000.000011872500 262864330.277855753899 1 60391.904855528 2024-03-22T21:42:59.517656+00:00 19994330.278009429574 27870000.000032231212 262864330.278037965298 1 60391.904867086 2024-03-22T21:43:00.516234+00:00 19994330.277955237776 27869999.999982185662 262864330.277933716774 1 60391.904878695 2024-03-22T21:43:01.519200+00:00 19994330.277928542346 27870000.000003125519 262864330.277927964926 1 60391.904890280 2024-03-22T21:43:02.520205+00:00 19994330.278140429407 27870000.000015832484 262864330.278152555227 1 60391.904901864 2024-03-22T21:43:03.520996+00:00 19994330.277943678200 27870000.000044770539 262864330.277984738350 1 60391.904913396 2024-03-22T21:43:04.517377+00:00 19994330.277991678566 27869999.999962970614 262864330.277950972319 1 60391.904925020 2024-03-22T21:43:05.521782+00:00 19994330.278054639697 27869999.999996788800 262864330.278047740459 1 60391.904936549 2024-03-22T21:43:06.517846+00:00 19994330.277878619730 27869999.999966721982 262864330.277841627598 1 60391.904948158 2024-03-22T21:43:07.520835+00:00 19994330.278242375702 27869999.999983143061 262864330.278221815825 1 60391.904959736 2024-03-22T21:43:08.521186+00:00 19994330.278076630086 27870000.000020898879 262864330.278093814850 1 60391.904971323 2024-03-22T21:43:09.522288+00:00 19994330.277891721576 27869999.999962963164 262864330.277850985527 1 60391.904982895 2024-03-22T21:43:10.522084+00:00 19994330.277918864042 27869999.999999206513 262864330.277914375067 1 60391.904994525 2024-03-22T21:43:11.526998+00:00 19994330.278124343604 27869999.999998580664 262864330.278119206429 1 60391.905006046 2024-03-22T21:43:12.522417+00:00 19994330.277925271541 27870000.000007625669 262864330.277929216623 1 60391.905017668 2024-03-22T21:43:13.526533+00:00 19994330.278144210577 27869999.999986529350 262864330.278127044439 1 60391.905029146 2024-03-22T21:43:14.518212+00:00 19994330.277983669192 27870000.000043563545 262864330.278023540974 1 60391.905040702 2024-03-22T21:43:15.516672+00:00 19994330.277872394770 27870000.000033628196 262864330.277902305126 1 60391.905052264 2024-03-22T21:43:16.515584+00:00 19994330.278014991432 27870000.000012200326 262864330.278023481369 1 60391.905063885 2024-03-22T21:43:17.519691+00:00 19994330.278002049774 27870000.000029873103 262864330.278028219938 1 60391.905075422 2024-03-22T21:43:18.516443+00:00 19994330.278002798557 27869999.999999165535 262864330.277998268604 1 60391.905087046 2024-03-22T21:43:19.520793+00:00 19994330.277837432921 27870000.000035054982 262864330.277868777514 1 60391.905098617 2024-03-22T21:43:20.520532+00:00 19994330.277650911361 27869999.999948076904 262864330.277595311403 1 60391.905110173 2024-03-22T21:43:21.518962+00:00 19994330.278254747391 27870000.000026963651 262864330.278278023005 1 60391.905121745 2024-03-22T21:43:22.518782+00:00 19994330.277920659631 27870000.000015784055 262864330.277932763100 1 60391.905133304 2024-03-22T21:43:23.517476+00:00 19994330.277904685587 27870000.000040840358 262864330.277941823006 1 60391.905144861 2024-03-22T21:43:24.516033+00:00 19994330.277879372239 27869999.999990057200 262864330.277865707874 1 60391.905156475 2024-03-22T21:43:25.519478+00:00 19994330.277822084725 27869999.999983374029 262864330.277801752090 1 60391.905168006 2024-03-22T21:43:26.515714+00:00 19994330.277878146619 27869999.999998193234 262864330.277872622013 1 60391.905179629 2024-03-22T21:43:27.519905+00:00 19994330.277908083051 27869999.999988906085 262864330.277893304825 1 60391.905191182 2024-03-22T21:43:28.518157+00:00 19994330.277850318700 27870000.000011421740 262864330.277858048677 1 60391.905202783 2024-03-22T21:43:29.520475+00:00 19994330.278114352375 27869999.999981045723 262864330.278091698885 1 60391.905214341 2024-03-22T21:43:30.519093+00:00 19994330.277982451022 27869999.999968413264 262864330.277947157621 1 60391.905225897 2024-03-22T21:43:31.517474+00:00 19994330.277852285653 27869999.999939523637 262864330.277788132429 1 60391.905237528 2024-03-22T21:43:32.522407+00:00 19994330.277619097382 27869999.999974098057 262864330.277589499950 1 60391.905249053 2024-03-22T21:43:33.518194+00:00 19994330.278092108667 27870000.000013209879 262864330.278101623058 1 60391.905260618 2024-03-22T21:43:34.517403+00:00 19994330.277972698212 27869999.999967761338 262864330.277936756611 1 60391.905272189 2024-03-22T21:43:35.517118+00:00 19994330.277921661735 27870000.000025670975 262864330.277943611145 1 60391.905283783 2024-03-22T21:43:36.518831+00:00 19994330.278137076646 27870000.000017922372 262864330.278151303530 1 60391.905295370 2024-03-22T21:43:37.519998+00:00 19994330.277894116938 27870000.000012878329 262864330.277903288603 1 60391.905306940 2024-03-22T21:43:38.519590+00:00 19994330.277926336974 27870000.000039190054 262864330.277961820364 1 60391.905318530 2024-03-22T21:43:39.521017+00:00 19994330.277852941304 27869999.999951060861 262864330.277800321579 1 60391.905330051 2024-03-22T21:43:40.516373+00:00 19994330.277910914272 27869999.999974224716 262864330.277881443501 1 60391.905341671 2024-03-22T21:43:41.520416+00:00 19994330.278126992285 27870000.000022739172 262864330.278146028519 1 60391.905353202 2024-03-22T21:43:42.516595+00:00 19994330.277844980359 27869999.999961435795 262864330.277802705765 1 60391.905364772 2024-03-22T21:43:43.516321+00:00 19994330.277964130044 27869999.999985191971 262864330.277945637703 1 60391.905376351 2024-03-22T21:43:44.516675+00:00 19994330.277918543667 27870000.000044774264 262864330.277959614992 1 60391.905387964 2024-03-22T21:43:45.520093+00:00 19994330.277913548052 27870000.000020287931 262864330.277930140495 1 60391.905399528 2024-03-22T21:43:46.519226+00:00 19994330.277959488332 27870000.000013589859 262864330.277969390154 1 60391.905411095 2024-03-22T21:43:47.518652+00:00 19994330.278066087514 27870000.000001005828 262864330.278063416481 1 60391.905422686 2024-03-22T21:43:48.520037+00:00 19994330.277902044356 27869999.999985918403 262864330.277884274721 1 60391.905434239 2024-03-22T21:43:49.518268+00:00 19994330.278043486178 27870000.000028178096 262864330.278067976236 1 60391.905445882 2024-03-22T21:43:50.524217+00:00 19994330.277870353311 27869999.999953210354 262864330.277819871902 1 60391.905457418 2024-03-22T21:43:51.520922+00:00 19994330.277840875089 27870000.000028677285 262864330.277865856886 1 60391.905468978 2024-03-22T21:43:52.519701+00:00 19994330.278095882386 27870000.000022083521 262864330.278114259243 1 60391.905480549 2024-03-22T21:43:53.519392+00:00 19994330.277793806046 27869999.999988101423 262864330.277778208256 1 60391.905492118 2024-03-22T21:43:54.518968+00:00 19994330.277898907661 27870000.000032976270 262864330.277928173542 1 60391.905503707 2024-03-22T21:43:55.520310+00:00 19994330.278013627976 27869999.999975763261 262864330.277985692024 1 60391.905515320 2024-03-22T21:43:56.523622+00:00 19994330.277601629496 27870000.000044364482 262864330.277642309666 1 60391.905526894 2024-03-22T21:43:57.523601+00:00 19994330.278090674430 27870000.000011865050 262864330.278098851442 1 60391.905538389 2024-03-22T21:43:58.516852+00:00 19994330.277814578265 27870000.000013638288 262864330.277824521065 1 60391.905549978 2024-03-22T21:43:59.518106+00:00 19994330.278238173574 27870000.000014055520 262864330.278248548508 1 60391.905561596 2024-03-22T21:44:00.521909+00:00 19994330.277951229364 27869999.999993581325 262864330.277941137552 1 60391.905573172 2024-03-22T21:44:01.522052+00:00 19994330.277991726995 27869999.999989673495 262864330.277977705002 1 60391.905584842 2024-03-22T21:44:02.530383+00:00 19994330.277993693948 27870000.000029437244 262864330.278019428253 1 60391.905596414 2024-03-22T21:44:03.530193+00:00 19994330.277792859823 27869999.999951101840 262864330.277740269899 1 60391.905607942 2024-03-22T21:44:04.526169+00:00 19994330.278048165143 27869999.999980237335 262864330.278024703264 1 60391.905619456 2024-03-22T21:44:05.521035+00:00 19994330.277739539742 27869999.999992750585 262864330.277728617191 1 60391.905631084 2024-03-22T21:44:06.525606+00:00 19994330.278088901192 27869999.999984465539 262864330.278069674969 1 60391.905642600 2024-03-22T21:44:07.520603+00:00 19994330.277998607606 27870000.000052087009 262864330.278046995401 1 60391.905654188 2024-03-22T21:44:08.521850+00:00 19994330.277767561376 27869999.999998416752 262864330.277762293816 1 60391.905665822 2024-03-22T21:44:09.527018+00:00 19994330.277853719890 27869999.999969188124 262864330.277819216251 1 60391.905677464 2024-03-22T21:44:10.532929+00:00 19994330.277979258448 27870000.000019308180 262864330.277994871140 1 60391.905688998 2024-03-22T21:44:11.529427+00:00 19994330.278053615242 27870000.000021256506 262864330.278071165085 1 60391.905700577 2024-03-22T21:44:12.529842+00:00 19994330.277798611671 27869999.999993637204 262864330.277788549662 1 60391.905712145 2024-03-22T21:44:13.529362+00:00 19994330.278094340116 27869999.999984174967 262864330.278074830770 1 60391.905723702 2024-03-22T21:44:14.527874+00:00 19994330.277892541140 27869999.999958518893 262864330.277847349644 1 60391.905735187 2024-03-22T21:44:15.520161+00:00 19994330.278200902045 27869999.999989762902 262864330.278186947107 1 60391.905746739 2024-03-22T21:44:16.518274+00:00 19994330.277709122747 27869999.999975677580 262864330.277681112289 1 60391.905758339 2024-03-22T21:44:17.520446+00:00 19994330.278053544462 27869999.999989457428 262864330.278039306402 1 60391.905769996 2024-03-22T21:44:18.527654+00:00 19994330.278101954609 27870000.000040519983 262864330.278138786554 1 60391.905781704 2024-03-22T21:44:19.539181+00:00 19994330.277550902218 27870000.000014379621 262864330.277561575174 1 60391.905793102 2024-03-22T21:44:20.524011+00:00 19994330.278066843748 27870000.000015035272 262864330.278078168631 1 60391.905804579 2024-03-22T21:44:21.515636+00:00 19994330.277976986021 27870000.000036694109 262864330.278009980917 1 60391.905816368 2024-03-22T21:44:22.534218+00:00 19994330.277700562030 27869999.999971501529 262864330.277668386698 1 60391.905827757 2024-03-22T21:44:23.518165+00:00 19994330.277817264199 27869999.999991226941 262864330.277804791927 1 60391.905839378 2024-03-22T21:44:24.522280+00:00 19994330.277789242566 27869999.999989151955 262864330.277774691582 1 60391.905850936 2024-03-22T21:44:25.520860+00:00 19994330.277947627008 27869999.999960899353 262864330.277904838324 1 60391.905862570 2024-03-22T21:44:26.526013+00:00 19994330.277984477580 27870000.000004734844 262864330.277985513210 1 60391.905874087 2024-03-22T21:44:27.521108+00:00 19994330.277979549021 27869999.999999456108 262864330.277975320816 1 60391.905885674 2024-03-22T21:44:28.522221+00:00 19994330.277835510671 27869999.999950699508 262864330.277782529593 1 60391.905897262 2024-03-22T21:44:29.523404+00:00 19994330.277553908527 27870000.000010576099 262864330.277560800314 1 60391.905909004 2024-03-22T21:44:30.537971+00:00 19994330.278189986944 27870000.000014193356 262864330.278200477362 1 60391.905920431 2024-03-22T21:44:31.525193+00:00 19994330.277927815914 27870000.000028204173 262864330.277952313423 1 60391.905931978 2024-03-22T21:44:32.522841+00:00 19994330.277814213187 27869999.999963726848 262864330.277774244547 1 60391.905943544 2024-03-22T21:44:33.522209+00:00 19994330.278177767992 27870000.000022351742 262864330.278196424246 1 60391.905955101 2024-03-22T21:44:34.520729+00:00 19994330.277822412550 27869999.999985288829 262864330.277803987265 1 60391.905966669 2024-03-22T21:44:35.520241+00:00 19994330.277909204364 27869999.999981608242 262864330.277887105942 1 60391.905978224 2024-03-22T21:44:36.518526+00:00 19994330.277874302119 27869999.999974723905 262864330.277845323086 1 60391.905989811 2024-03-22T21:44:37.519680+00:00 19994330.278181631118 27869999.999989256263 262864330.278167217970 1 60391.906001432 2024-03-22T21:44:38.523759+00:00 19994330.277844827622 27870000.000028494745 262864330.277869611979 1 60391.906012926 2024-03-22T21:44:39.516841+00:00 19994330.277903698385 27869999.999983865768 262864330.277883887291 1 60391.906024551 2024-03-22T21:44:40.521202+00:00 19994330.277777060866 27870000.000006437302 262864330.277779817581 1 60391.906036130 2024-03-22T21:44:41.521614+00:00 19994330.278102841228 27870000.000058598816 262864330.278157740831 1 60391.906047718 2024-03-22T21:44:42.522821+00:00 19994330.278075080365 27869999.999999720603 262864330.278071105480 1 60391.906059267 2024-03-22T21:44:43.520713+00:00 19994330.277769759297 27870000.000001594424 262864330.277767658234 1 60391.906070866 2024-03-22T21:44:44.522833+00:00 19994330.278000086546 27869999.999975774437 262864330.277972161770 1 60391.906082412 2024-03-22T21:44:45.520388+00:00 19994330.277954932302 27870000.000017676502 262864330.277968913317 1 60391.906093976 2024-03-22T21:44:46.519508+00:00 19994330.277773555368 27870000.000004600734 262864330.277774453163 1 60391.906105532 2024-03-22T21:44:47.517951+00:00 19994330.277835570276 27869999.999979827553 262864330.277811706066 1 60391.906117129 2024-03-22T21:44:48.519959+00:00 19994330.278073083609 27869999.999982949346 262864330.278052330017 1 60391.906128766 2024-03-22T21:44:49.525418+00:00 19994330.277719389647 27870000.000027105212 262864330.277742803097 1 60391.906140249 2024-03-22T21:44:50.517486+00:00 19994330.278184935451 27869999.999999485910 262864330.278180718422 1 60391.906151861 2024-03-22T21:44:51.520797+00:00 19994330.277838826180 27870000.000002615154 262864330.277837753296 1 60391.906163405 2024-03-22T21:44:52.518174+00:00 19994330.277854725718 27870000.000035166740 262864330.277886211872 1 60391.906174997 2024-03-22T21:44:53.519734+00:00 19994330.277989320457 27870000.000021740794 262864330.278007388115 1 60391.906186562 2024-03-22T21:44:54.518930+00:00 19994330.277827702463 27869999.999984383583 262864330.277808398008 1 60391.906198135 2024-03-22T21:44:55.518838+00:00 19994330.278021682054 27870000.000011675060 262864330.278029680252 1 60391.906209697 2024-03-22T21:44:56.517842+00:00 19994330.278049837798 27869999.999984502792 262864330.278030633926 1 60391.906221295 2024-03-22T21:44:57.519873+00:00 19994330.278016574681 27869999.999995078892 262864330.278007954359 1 60391.906232858 2024-03-22T21:44:58.518899+00:00 19994330.277829762548 27869999.999984923750 262864330.277810990810 1 60391.906244427 2024-03-22T21:44:59.518476+00:00 19994330.277922410518 27869999.999989841133 262864330.277908563614 1 60391.906256099 2024-03-22T21:45:00.526985+00:00 19994330.277769107372 27869999.999990615994 262864330.277756035328 1 60391.906267595 2024-03-22T21:45:01.520206+00:00 19994330.278168782592 27869999.999989911914 262864330.278155028820 1 60391.906279242 2024-03-22T21:45:02.526515+00:00 19994330.277939558029 27870000.000036239624 262864330.277972102165 1 60391.906290824 2024-03-22T21:45:03.527200+00:00 19994330.278040830046 27870000.000005330890 262864330.278042465448 1 60391.906302405 2024-03-22T21:45:04.527735+00:00 19994330.277863044292 27869999.999967750162 262864330.277827113867 1 60391.906314069 2024-03-22T21:45:05.535546+00:00 19994330.277948088944 27870000.000036951154 262864330.277981340885 1 60391.906325621 2024-03-22T21:45:06.533653+00:00 19994330.277833603323 27869999.999985393137 262864330.277815312147 1 60391.906337183 2024-03-22T21:45:07.532593+00:00 19994330.278135888278 27869999.999967075884 262864330.278099268675 1 60391.906348789 2024-03-22T21:45:08.535346+00:00 19994330.277832210064 27869999.999964196235 262864330.277792721987 1 60391.906360258 2024-03-22T21:45:09.526326+00:00 19994330.277782902122 27869999.999955367297 262864330.277734577656 1 60391.906371814 2024-03-22T21:45:10.524709+00:00 19994330.278103612363 27869999.999964546412 262864330.278064459562 1 60391.906383426 2024-03-22T21:45:11.528044+00:00 19994330.277959827334 27870000.000036440790 262864330.277992576361 1 60391.906394960 2024-03-22T21:45:12.524537+00:00 19994330.277993202209 27869999.999969530851 262864330.277959048748 1 60391.906406492 2024-03-22T21:45:13.520868+00:00 19994330.278027947992 27870000.000029567629 262864330.278053820133 1 60391.906418176 2024-03-22T21:45:14.530441+00:00 19994330.277742005885 27869999.999982502311 262864330.277720808983 1 60391.906429667 2024-03-22T21:45:15.523194+00:00 19994330.278013046831 27870000.000011753291 262864330.278021097183 1 60391.906441187 2024-03-22T21:45:16.518590+00:00 19994330.277785900980 27870000.000016219914 262864330.277798414230 1 60391.906452863 2024-03-22T21:45:17.527386+00:00 19994330.277932371944 27870000.000024858862 262864330.277953535318 1 60391.906464447 2024-03-22T21:45:18.528189+00:00 19994330.277984969318 27869999.999969895929 262864330.277951180935 1 60391.906475978 2024-03-22T21:45:19.524458+00:00 19994330.277728546411 27869999.999950241297 262864330.277675092220 1 60391.906487583 2024-03-22T21:45:20.527167+00:00 19994330.277776431292 27869999.999966617674 262864330.277739346027 1 60391.906499153 2024-03-22T21:45:21.526790+00:00 19994330.277966517955 27869999.999994412065 262864330.277957230806 1 60391.906510675 2024-03-22T21:45:22.522370+00:00 19994330.277893196791 27869999.999977823347 262864330.277867317200 1 60391.906522314 2024-03-22T21:45:23.527902+00:00 19994330.278039004654 27869999.999998185784 262864330.278033494949 1 60391.906533777 2024-03-22T21:45:24.518351+00:00 19994330.277931675315 27869999.999987442046 262864330.277915418148 1 60391.906545385 2024-03-22T21:45:25.521240+00:00 19994330.277820736170 27870000.000023148954 262864330.277840197086 1 60391.906556971 2024-03-22T21:45:26.522325+00:00 19994330.278013344854 27869999.999982394278 262864330.277992039919 1 60391.906568518 2024-03-22T21:45:27.519955+00:00 19994330.277818523347 27870000.000009778887 262864330.277824610472 1 60391.906580143 2024-03-22T21:45:28.524363+00:00 19994330.277715791017 27869999.999990291893 262864330.277702391148 1 60391.906591739 2024-03-22T21:45:29.526257+00:00 19994330.277953591198 27869999.999961990863 262864330.277911901474 1 60391.906603277 2024-03-22T21:45:30.523137+00:00 19994330.277904674411 27869999.999991741031 262864330.277892708778 1 60391.906614824 2024-03-22T21:45:31.520779+00:00 19994330.277879051864 27869999.999975364655 262864330.277850717306 1 60391.906626445 2024-03-22T21:45:32.524864+00:00 19994330.278121571988 27869999.999963600188 262864330.278081476688 1 60391.906638059 2024-03-22T21:45:33.528289+00:00 19994330.277742017061 27870000.000062357634 262864330.277800679207 1 60391.906649547 2024-03-22T21:45:34.520866+00:00 19994330.278113525361 27870000.000048149377 262864330.278157979250 1 60391.906661116 2024-03-22T21:45:35.520369+00:00 19994330.277900896966 27870000.000075098127 262864330.277972310781 1 60391.906672709 2024-03-22T21:45:36.522068+00:00 19994330.278017830104 27870000.000025369227 262864330.278039485216 1 60391.906684251 2024-03-22T21:45:37.519301+00:00 19994330.277845866978 27869999.999994713813 262864330.277836889029 1 60391.906695831 2024-03-22T21:45:38.519822+00:00 19994330.278041653335 27869999.999986756593 262864330.278024733067 1 60391.906707403 2024-03-22T21:45:39.519644+00:00 19994330.277981568128 27870000.000001221895 262864330.277979105711 1 60391.906718980 2024-03-22T21:45:40.519869+00:00 19994330.277792990208 27870000.000010099262 262864330.277799397707 1 60391.906730541 2024-03-22T21:45:41.518726+00:00 19994330.278131131083 27869999.999977685511 262864330.278105109930 1 60391.906742211 2024-03-22T21:45:42.527060+00:00 19994330.277831099927 27870000.000020895153 262864330.277848303318 1 60391.906753692 2024-03-22T21:45:43.519018+00:00 19994330.277875680476 27870000.000020682812 262864330.277892678976 1 60391.906765298 2024-03-22T21:45:44.521713+00:00 19994330.278017356992 27869999.999982126057 262864330.277995765209 1 60391.906776829 2024-03-22T21:45:45.518022+00:00 19994330.277797739953 27870000.000023916364 262864330.277817934752 1 60391.906788410 2024-03-22T21:45:46.518589+00:00 19994330.278083752841 27870000.000038523227 262864330.278118580580 1 60391.906800021 2024-03-22T21:45:47.521865+00:00 19994330.277590025216 27870000.000040065497 262864330.277626395226 1 60391.906811609 2024-03-22T21:45:48.523052+00:00 19994330.277842361480 27870000.000032141805 262864330.277870804071 1 60391.906823143 2024-03-22T21:45:49.519579+00:00 19994330.278092019260 27870000.000011440367 262864330.278099775314 1 60391.906834716 2024-03-22T21:45:50.519446+00:00 19994330.277870483696 27869999.999985937029 262864330.277852714062 1 60391.906846274 2024-03-22T21:45:51.518086+00:00 19994330.277848180383 27869999.999958548695 262864330.277803033590 1 60391.906857871 2024-03-22T21:45:52.520101+00:00 19994330.278120402247 27869999.999964937568 262864330.278081655502 1 60391.906869430 2024-03-22T21:45:53.518710+00:00 19994330.277926906943 27870000.000020883977 262864330.277944087982 1 60391.906881026 2024-03-22T21:45:54.520662+00:00 19994330.278035759926 27870000.000001769513 262864330.278033822775 1 60391.906892580 2024-03-22T21:45:55.518946+00:00 19994330.277785353363 27870000.000005334616 262864330.277786999941 1 60391.906904156 2024-03-22T21:45:56.519101+00:00 19994330.277957309037 27870000.000034488738 262864330.277988106012 1 60391.906915747 2024-03-22T21:45:57.520540+00:00 19994330.277889631689 27870000.000002011657 262864330.277887970209 1 60391.906927327 2024-03-22T21:45:58.521081+00:00 19994330.277966819704 27870000.000039815903 262864330.278002947569 1 60391.906938856 2024-03-22T21:45:59.517120+00:00 19994330.278120722622 27870000.000027734786 262864330.278144776821 1 60391.906950462 2024-03-22T21:46:00.519909+00:00 19994330.277695078403 27870000.000005763024 262864330.277697145939 1 60391.906962012 2024-03-22T21:46:01.517830+00:00 19994330.277856793255 27869999.999990548939 262864330.277843654156 1 60391.906973713 2024-03-22T21:46:02.528781+00:00 19994330.277915563434 27869999.999960318208 262864330.277872174978 1 60391.906985228 2024-03-22T21:46:03.523672+00:00 19994330.278016779572 27870000.000011261553 262864330.278024345636 1 60391.906996877 2024-03-22T21:46:04.530221+00:00 19994330.277903705835 27869999.999968633056 262864330.277868658304 1 60391.907008341 2024-03-22T21:46:05.520638+00:00 19994330.277861371636 27869999.999989129603 262864330.277846813202 1 60391.907019994 2024-03-22T21:46:06.527507+00:00 19994330.278113566339 27869999.999977704138 262864330.278087586164 1 60391.907031569 2024-03-22T21:46:07.527581+00:00 19994330.277993004769 27870000.000010468066 262864330.277999758720 1 60391.907043218 2024-03-22T21:46:08.534035+00:00 19994330.277997113764 27870000.000007949769 262864330.278001368046 1 60391.907054783 2024-03-22T21:46:09.533285+00:00 19994330.277896970510 27870000.000027749687 262864330.277921020985 1 60391.907066194 2024-03-22T21:46:10.519188+00:00 19994330.277765303850 27870000.000015433878 262864330.277777045965 1 60391.907077820 2024-03-22T21:46:11.523609+00:00 19994330.278058245778 27869999.999974783510 262864330.278029322624 1 60391.907089482 2024-03-22T21:46:12.531199+00:00 19994330.277783416212 27869999.999919209629 262864330.277698934078 1 60391.907100997 2024-03-22T21:46:13.526134+00:00 19994330.278086319566 27870000.000026069582 262864330.278108716011 1 60391.907112595 2024-03-22T21:46:14.528195+00:00 19994330.277676068246 27869999.999950196594 262864330.277622580528 1 60391.907124111 2024-03-22T21:46:15.523251+00:00 19994330.278079219162 27869999.999981988221 262864330.278057515621 1 60391.907135714 2024-03-22T21:46:16.525721+00:00 19994330.277996271849 27870000.000003829598 262864330.277996391058 1 60391.907147270 2024-03-22T21:46:17.524126+00:00 19994330.277941372246 27869999.999979142100 262864330.277916818857 1 60391.907159006 2024-03-22T21:46:18.538098+00:00 19994330.277980066836 27870000.000007998198 262864330.277984350920 1 60391.907170448 2024-03-22T21:46:19.526664+00:00 19994330.277667108923 27870000.000047590584 262864330.277711004019 1 60391.907181940 2024-03-22T21:46:20.519578+00:00 19994330.278023269027 27869999.999985434115 262864330.278005003929 1 60391.907193601 2024-03-22T21:46:21.527090+00:00 19994330.277903880924 27869999.999980997294 262864330.277881175280 1 60391.907205222 2024-03-22T21:46:22.531194+00:00 19994330.277908444405 27869999.999996442348 262864330.277901202440 1 60391.907216748 2024-03-22T21:46:23.527060+00:00 19994330.277981411666 27870000.000075306743 262864330.278053015471 1 60391.907228401 2024-03-22T21:46:24.533850+00:00 19994330.277840852737 27869999.999944049865 262864330.277781218290 1 60391.907239889 2024-03-22T21:46:25.526369+00:00 19994330.277957651764 27869999.999986685812 262864330.277940630913 1 60391.907251508 2024-03-22T21:46:26.530246+00:00 19994330.277973398566 27870000.000008739531 262864330.277978420258 1 60391.907263026 2024-03-22T21:46:27.525466+00:00 19994330.277934066951 27869999.999970931560 262864330.277901321650 1 60391.907274532 2024-03-22T21:46:28.519544+00:00 19994330.277982752770 27869999.999996598810 262864330.277975648642 1 60391.907286162 2024-03-22T21:46:29.524403+00:00 19994330.278066024184 27870000.000033471733 262864330.278095781803 1 60391.907297790 2024-03-22T21:46:30.529052+00:00 19994330.277840506285 27869999.999999359250 262864330.277836143970 1 60391.907309298 2024-03-22T21:46:31.523346+00:00 19994330.277718421072 27869999.999987233430 262864330.277701973915 1 60391.907320923 2024-03-22T21:46:32.527724+00:00 19994330.277905717492 27870000.000023167580 262864330.277925193310 1 60391.907332465 2024-03-22T21:46:33.524937+00:00 19994330.277987860143 27869999.999965745956 262864330.277949929237 1 60391.907344030 2024-03-22T21:46:34.524216+00:00 19994330.278021041304 27869999.999989047647 262864330.278006374836 1 60391.907355570 2024-03-22T21:46:35.521218+00:00 19994330.277824729681 27869999.999978777021 262864330.277799814939 1 60391.907367165 2024-03-22T21:46:36.523079+00:00 19994330.277842689306 27870000.000040050596 262864330.277879059315 1 60391.907378704 2024-03-22T21:46:37.520022+00:00 19994330.278081487864 27869999.999999146909 262864330.278076916933 1 60391.907390299 2024-03-22T21:46:38.521816+00:00 19994330.277962837368 27870000.000006489456 262864330.277965635061 1 60391.907401881 2024-03-22T21:46:39.522558+00:00 19994330.277862530202 27870000.000002097338 262864330.277860909700 1 60391.907413455 2024-03-22T21:46:40.522495+00:00 19994330.277808167040 27870000.000024866313 262864330.277829319239 1 60391.907425038 2024-03-22T21:46:41.523292+00:00 19994330.277912136167 27870000.000017970800 262864330.277926415205 1 60391.907436565 2024-03-22T21:46:42.519223+00:00 19994330.277975570410 27870000.000001173466 262864330.277973026037 1 60391.907448515 2024-03-22T21:46:43.551707+00:00 19994330.277937244624 27869999.999974414706 262864330.277907967567 1 60391.907459759 2024-03-22T21:46:44.523153+00:00 19994330.277957450598 27869999.999952424318 262864330.277906179428 1 60391.907471413 2024-03-22T21:46:45.530110+00:00 19994330.277987498790 27870000.000014487654 262864330.277998298407 1 60391.907482861 2024-03-22T21:46:46.519156+00:00 19994330.277837187052 27869999.999998245388 262864330.277831733227 1 60391.907494521 2024-03-22T21:46:47.526595+00:00 19994330.278109811246 27870000.000004082918 262864330.278110206127 1 60391.907506046 2024-03-22T21:46:48.522375+00:00 19994330.277923785150 27869999.999983321875 262864330.277903407812 1 60391.907517612 2024-03-22T21:46:49.521673+00:00 19994330.277807112783 27870000.000032771379 262864330.277836203575 1 60391.907529199 2024-03-22T21:46:50.522789+00:00 19994330.277919050306 27870000.000041276217 262864330.277956634760 1 60391.907540855 2024-03-22T21:46:51.529894+00:00 19994330.277894739062 27870000.000017024577 262864330.277908056974 1 60391.907552340 2024-03-22T21:46:52.522186+00:00 19994330.277943450958 27870000.000006355345 262864330.277946114540 1 60391.907563888 2024-03-22T21:46:53.519961+00:00 19994330.278043325990 27870000.000050053000 262864330.278089702129 1 60391.907575469 2024-03-22T21:46:54.520544+00:00 19994330.277807328850 27869999.999980825931 262864330.277784466743 1 60391.907587031 2024-03-22T21:46:55.519514+00:00 19994330.277890615165 27870000.000022325665 262864330.277909249067 1 60391.907598604 2024-03-22T21:46:56.519387+00:00 19994330.277902886271 27869999.999970361590 262864330.277869582176 1 60391.907610176 2024-03-22T21:46:57.519193+00:00 19994330.278162624687 27869999.999977417290 262864330.278136342764 1 60391.907621727 2024-03-22T21:46:58.517240+00:00 19994330.278127897531 27869999.999952480197 262864330.278076708317 1 60391.907633338 2024-03-22T21:46:59.520427+00:00 19994330.277810916305 27869999.999995063990 262864330.277802288532 1 60391.907644938 2024-03-22T21:47:00.522629+00:00 19994330.278035409749 27870000.000004459172 262864330.278036177158 1 60391.907656509 2024-03-22T21:47:01.522429+00:00 19994330.277964729816 27870000.000027216971 262864330.277988255024 1 60391.907668120 2024-03-22T21:47:02.525577+00:00 19994330.277927026153 27870000.000010106713 262864330.277933418751 1 60391.907679641 2024-03-22T21:47:03.521001+00:00 19994330.277830064297 27869999.999980527908 262864330.277806907892 1 60391.907691217 2024-03-22T21:47:04.521105+00:00 19994330.278213139623 27870000.000026106834 262864330.278235554695 1 60391.907702841 2024-03-22T21:47:05.525478+00:00 19994330.277985122055 27869999.999958541244 262864330.277939975262 1 60391.907714347 2024-03-22T21:47:06.519574+00:00 19994330.277974218130 27869999.999990057200 262864330.277960568666 1 60391.907725906 2024-03-22T21:47:07.518250+00:00 19994330.278065845370 27869999.999975051731 262864330.278037190437 1 60391.907737483 2024-03-22T21:47:08.518505+00:00 19994330.277766667306 27869999.999974325299 262864330.277737289667 1 60391.907749042 2024-03-22T21:47:09.517258+00:00 19994330.277889624238 27870000.000031650066 262864330.277917563915 1 60391.907760670 2024-03-22T21:47:10.521939+00:00 19994330.277763869613 27869999.999957632273 262864330.277717798948 1 60391.907772265 2024-03-22T21:47:11.523682+00:00 19994330.278277657926 27869999.999997489154 262864330.278271466494 1 60391.907783819 2024-03-22T21:47:12.522007+00:00 19994330.278130676597 27870000.000035468489 262864330.278162449598 1 60391.907795358 2024-03-22T21:47:13.518910+00:00 19994330.277784381062 27870000.000010069460 262864330.277790755033 1 60391.907806935 2024-03-22T21:47:14.519142+00:00 19994330.277788117528 27869999.999988641590 262864330.277773082256 1 60391.907818541 2024-03-22T21:47:15.521918+00:00 19994330.277916923165 27869999.999979406595 262864330.277892649174 1 60391.907830085 2024-03-22T21:47:16.519313+00:00 19994330.278039962053 27870000.000010635704 262864330.278046905994 1 60391.907841667 2024-03-22T21:47:17.520043+00:00 19994330.277768597007 27869999.999975115061 262864330.277740001678 1 60391.907853225 2024-03-22T21:47:18.518680+00:00 19994330.277956098318 27870000.000003337860 262864330.277955740690 1 60391.907864826 2024-03-22T21:47:19.520994+00:00 19994330.278092477471 27869999.999984394759 262864330.278073161840 1 60391.907876425 2024-03-22T21:47:20.523135+00:00 19994330.278030175716 27870000.000021900982 262864330.278048396111 1 60391.907888009 2024-03-22T21:47:21.523944+00:00 19994330.277896597981 27870000.000019643456 262864330.277912557125 1 60391.907899536 2024-03-22T21:47:22.519909+00:00 19994330.277978662401 27869999.999981142581 262864330.277956098318 1 60391.907911091 2024-03-22T21:47:23.518244+00:00 19994330.277756799012 27870000.000012911856 262864330.277766019106 1 60391.907922685 2024-03-22T21:47:24.520007+00:00 19994330.277859333903 27870000.000055782497 262864330.277911424637 1 60391.907934252 2024-03-22T21:47:25.519395+00:00 19994330.278334069997 27870000.000007890165 262864330.278338283300 1 60391.907945860 2024-03-22T21:47:26.522288+00:00 19994330.277824345976 27870000.000029683113 262864330.277850329876 1 60391.907957407 2024-03-22T21:47:27.519957+00:00 19994330.278055712581 27869999.999966379255 262864330.278018414974 1 60391.907968964 2024-03-22T21:47:28.518542+00:00 19994330.277876183391 27869999.999984785914 262864330.277857303619 1 60391.907980533 2024-03-22T21:47:29.518038+00:00 19994330.277945790440 27869999.999979157001 262864330.277921259403 1 60391.907992105 2024-03-22T21:47:30.517842+00:00 19994330.278072521091 27870000.000020269305 262864330.278089106083 1 60391.908003694 2024-03-22T21:47:31.519153+00:00 19994330.277767080814 27869999.999971743673 262864330.277735143900 1 60391.908015287 2024-03-22T21:47:32.520859+00:00 19994330.278064228594 27870000.000014480203 262864330.278075009584 1 60391.908026855 2024-03-22T21:47:33.520286+00:00 19994330.277775369585 27869999.999988496304 262864330.277760177851 1 60391.908038422 2024-03-22T21:47:34.519725+00:00 19994330.278088953346 27870000.000053633004 262864330.278138905764 1 60391.908050038 2024-03-22T21:47:35.523329+00:00 19994330.277929224074 27870000.000012364239 262864330.277937889099 1 60391.908061554 2024-03-22T21:47:36.518297+00:00 19994330.277945905924 27870000.000015646219 262864330.277957856655 1 60391.908073178 2024-03-22T21:47:37.522646+00:00 19994330.277968063951 27870000.000005856156 262864330.277970194817 1 60391.908084732 2024-03-22T21:47:38.520852+00:00 19994330.277893733233 27870000.000020962209 262864330.277910977602 1 60391.908096313 2024-03-22T21:47:39.521484+00:00 19994330.278021618724 27869999.999949727207 262864330.277967631817 1 60391.908107901 2024-03-22T21:47:40.522613+00:00 19994330.277920048684 27869999.999986939132 262864330.277903288603 1 60391.908119475 2024-03-22T21:47:41.522638+00:00 19994330.277999747545 27869999.999999158084 262864330.277995228767 1 60391.908131074 2024-03-22T21:47:42.524766+00:00 19994330.278015580028 27869999.999958559871 262864330.277970463037 1 60391.908142618 2024-03-22T21:47:43.522218+00:00 19994330.277768477798 27869999.999967649579 262864330.277732431889 1 60391.908154143 2024-03-22T21:47:44.517966+00:00 19994330.277741596103 27870000.000011604279 262864330.277749478817 1 60391.908165726 2024-03-22T21:47:45.518700+00:00 19994330.278063368052 27870000.000041265041 262864330.278100937605 1 60391.908177295 2024-03-22T21:47:46.518271+00:00 19994330.277739390731 27870000.000005315989 262864330.277741014957 1 60391.908188878 2024-03-22T21:47:47.519026+00:00 19994330.278183300048 27870000.000016994774 262864330.278196603060 1 60391.908200463 2024-03-22T21:47:48.519995+00:00 19994330.278094694018 27870000.000009376556 262864330.278100371361 1 60391.908212041 2024-03-22T21:47:49.520340+00:00 19994330.277603957802 27870000.000033438206 262864330.277633696795 1 60391.908223608 2024-03-22T21:47:50.519694+00:00 19994330.277946881950 27869999.999935690314 262864330.277878880501 1 60391.908235179 2024-03-22T21:47:51.519485+00:00 19994330.277896326035 27869999.999921046197 262864330.277813673019 1 60391.908246734 2024-03-22T21:47:52.517814+00:00 19994330.277854323387 27869999.999941956252 262864330.277792572975 1 60391.908258330 2024-03-22T21:47:53.519694+00:00 19994330.277999609709 27869999.999994814396 262864330.277990728617 1 60391.908269898 2024-03-22T21:47:54.519147+00:00 19994330.277948334813 27869999.999979399145 262864330.277924060822 1 60391.908281523 2024-03-22T21:47:55.523549+00:00 19994330.277888257056 27870000.000007923692 262864330.277892500162 1 60391.908293055 2024-03-22T21:47:56.519955+00:00 19994330.277936577797 27870000.000012431294 262864330.277945309877 1 60391.908304649 2024-03-22T21:47:57.521700+00:00 19994330.278211049736 27870000.000049959868 262864330.278257310390 1 60391.908316216 2024-03-22T21:47:58.521035+00:00 19994330.278073906898 27869999.999994371086 262864330.278064578772 1 60391.908327803 2024-03-22T21:47:59.522169+00:00 19994330.277689702809 27870000.000019729137 262864330.277705729008 1 60391.908339369 2024-03-22T21:48:00.521511+00:00 19994330.278277553618 27870000.000025130808 262864330.278298974037 1 60391.908351006 2024-03-22T21:48:01.526930+00:00 19994330.278002351522 27869999.999977800995 262864330.277976453304 1 60391.908362580 2024-03-22T21:48:02.526870+00:00 19994330.277921110392 27870000.000020183623 262864330.277937591076 1 60391.908374159 2024-03-22T21:48:03.527330+00:00 19994330.277972035110 27869999.999947637320 262864330.277915984392 1 60391.908385715 2024-03-22T21:48:04.525802+00:00 19994330.277767684311 27870000.000027060509 262864330.277791053057 1 60391.908397288 2024-03-22T21:48:05.525649+00:00 19994330.277936503291 27869999.999983675778 262864330.277916491032 1 60391.908408940 2024-03-22T21:48:06.532420+00:00 19994330.278029289097 27869999.999981012195 262864330.278006613255 1 60391.908420439 2024-03-22T21:48:07.525912+00:00 19994330.277817212045 27870000.000044763088 262864330.277858287096 1 60391.908432039 2024-03-22T21:48:08.528209+00:00 19994330.277983464301 27870000.000002283603 262864330.277982056141 1 60391.908443638 2024-03-22T21:48:09.530332+00:00 19994330.278070595115 27869999.999949827790 262864330.278016716242 1 60391.908455154 2024-03-22T21:48:10.525351+00:00 19994330.277863387018 27870000.000014960766 262864330.277874648571 1 60391.908466806 2024-03-22T21:48:11.532032+00:00 19994330.277871955186 27870000.000017780811 262864330.277886062860 1 60391.908478313 2024-03-22T21:48:12.526229+00:00 19994330.277743585408 27870000.000002600253 262864330.277742475271 1 60391.908489936 2024-03-22T21:48:13.530495+00:00 19994330.277940373868 27870000.000011857599 262864330.277948528528 1 60391.908501535 2024-03-22T21:48:14.532579+00:00 19994330.277854684740 27869999.999974574894 262864330.277825564146 1 60391.908513056 2024-03-22T21:48:15.527994+00:00 19994330.278103489429 27870000.000020269305 262864330.278120070696 1 60391.908524704 2024-03-22T21:48:16.534459+00:00 19994330.277917340398 27869999.999993246049 262864330.277906894684 1 60391.908536297 2024-03-22T21:48:17.536060+00:00 19994330.277961235493 27870000.000022523105 262864330.277980059385 1 60391.908547799 2024-03-22T21:48:18.529856+00:00 19994330.278279922903 27870000.000012390316 262864330.278288632631 1 60391.908559389 2024-03-22T21:48:19.531197+00:00 19994330.277867492288 27870000.000004116446 262864330.277867913246 1 60391.908570958 2024-03-22T21:48:20.530785+00:00 19994330.277775965631 27870000.000004731119 262864330.277777016163 1 60391.908582414 2024-03-22T21:48:21.520569+00:00 19994330.277976930141 27870000.000011693686 262864330.277984917164 1 60391.908594025 2024-03-22T21:48:22.523749+00:00 19994330.277822356671 27869999.999992445111 262864330.277811080217 1 60391.908605584 2024-03-22T21:48:23.522450+00:00 19994330.277947504073 27869999.999963011593 262864330.277906835079 1 60391.908617154 2024-03-22T21:48:24.522069+00:00 19994330.277788497508 27869999.999970015138 262864330.277754813433 1 60391.908628698 2024-03-22T21:48:25.519490+00:00 19994330.278009071946 27870000.000010903925 262864330.278016269207 1 60391.908640327 2024-03-22T21:48:26.524226+00:00 19994330.278061553836 27869999.999991081655 262864330.278048932552 1 60391.908651921 2024-03-22T21:48:27.526005+00:00 19994330.277804769576 27870000.000023186207 262864330.277824252844 1 60391.908663422 2024-03-22T21:48:28.519662+00:00 19994330.277881268412 27870000.000041194260 262864330.277918756008 1 60391.908675046 2024-03-22T21:48:29.523967+00:00 19994330.277949079871 27869999.999986827374 262864330.277932226658 1 60391.908686630 2024-03-22T21:48:30.524861+00:00 19994330.278006881475 27869999.999978248030 262864330.277981430292 1 60391.908698192 2024-03-22T21:48:31.523764+00:00 19994330.277838427573 27870000.000005833805 262864330.277840584517 1 60391.908709780 2024-03-22T21:48:32.525003+00:00 19994330.277918316424 27870000.000045072287 262864330.277959674597 1 60391.908721328 2024-03-22T21:48:33.522765+00:00 19994330.277997132391 27869999.999956339598 262864330.277949780226 1 60391.908732970 2024-03-22T21:48:34.528581+00:00 19994330.277849838138 27869999.999979205430 262864330.277825355530 1 60391.908744480 2024-03-22T21:48:35.523066+00:00 19994330.277946293354 27869999.999983474612 262864330.277926087379 1 60391.908756156 2024-03-22T21:48:36.531833+00:00 19994330.278111983091 27870000.000006392598 262864330.278114676476 1 60391.908767641 2024-03-22T21:48:37.524195+00:00 19994330.277938146144 27869999.999981582165 262864330.277916043997 1 60391.908779270 2024-03-22T21:48:38.528959+00:00 19994330.277724944055 27869999.999984748662 262864330.277705997229 1 60391.908790835 2024-03-22T21:48:39.528147+00:00 19994330.277737338096 27869999.999991729856 262864330.277725368738 1 60391.908802405 2024-03-22T21:48:40.527803+00:00 19994330.278195261955 27870000.000030875206 262864330.278222441673 1 60391.908813952 2024-03-22T21:48:41.525516+00:00 19994330.277705948800 27869999.999990765005 262864330.277693003416 1 60391.908825484 2024-03-22T21:48:42.521835+00:00 19994330.277772538364 27869999.999935068190 262864330.277703911066 1 60391.908837076 2024-03-22T21:48:43.523410+00:00 19994330.277932327241 27869999.999995693564 262864330.277924329042 1 60391.908848694 2024-03-22T21:48:44.527167+00:00 19994330.277752373368 27869999.999965235591 262864330.277713924646 1 60391.908860230 2024-03-22T21:48:45.523840+00:00 19994330.278050471097 27869999.999970749021 262864330.278017520905 1 60391.908871769 2024-03-22T21:48:46.520805+00:00 19994330.278003625572 27869999.999968335032 262864330.277968287468 1 60391.908883328 2024-03-22T21:48:47.519510+00:00 19994330.278283175081 27870000.000004827976 262864330.278284311295 1 60391.908894975 2024-03-22T21:48:48.525868+00:00 19994330.277944304049 27869999.999969184399 262864330.277909785509 1 60391.908906521 2024-03-22T21:48:49.523392+00:00 19994330.277686420828 27869999.999993737787 262864330.277676463127 1 60391.908918073 2024-03-22T21:48:50.521526+00:00 19994330.278074029833 27870000.000035479665 262864330.278105795383 1 60391.908929726 2024-03-22T21:48:51.528282+00:00 19994330.277811262757 27870000.000007059425 262864330.277814626694 1 60391.908941195 2024-03-22T21:48:52.519278+00:00 19994330.277983076870 27870000.000016991049 262864330.277996361256 1 60391.908952760 2024-03-22T21:48:53.518462+00:00 19994330.277948245406 27870000.000003047287 262864330.277947604656 1 60391.908964393 2024-03-22T21:48:54.523515+00:00 19994330.277781944722 27870000.000007953495 262864330.277786195278 1 60391.908975960 2024-03-22T21:48:55.522938+00:00 19994330.277943369001 27870000.000018011779 262864330.277957677841 1 60391.908987530 2024-03-22T21:48:56.522604+00:00 19994330.278068248183 27869999.999975036830 262864330.278039574623 1 60391.908999102 2024-03-22T21:48:57.522388+00:00 19994330.277942873538 27869999.999977611005 262864330.277916789055 1 60391.909010674 2024-03-22T21:48:58.522263+00:00 19994330.277902700007 27869999.999968893826 262864330.277867883444 1 60391.909022231 2024-03-22T21:48:59.520715+00:00 19994330.277795881033 27869999.999993283302 262864330.277785480022 1 60391.909033803 2024-03-22T21:49:00.520602+00:00 19994330.278032142669 27869999.999990802258 262864330.278019249439 1 60391.909045392 2024-03-22T21:49:01.521861+00:00 19994330.277924731374 27870000.000009391457 262864330.277930438519 1 60391.909056969 2024-03-22T21:49:02.522082+00:00 19994330.277770269662 27870000.000017140061 262864330.277783721685 1 60391.909068570 2024-03-22T21:49:03.524464+00:00 19994330.278055552393 27870000.000016942620 262864330.278068780899 1 60391.909080170 2024-03-22T21:49:04.526678+00:00 19994330.277920525521 27870000.000008273870 262864330.277925103903 1 60391.909091695 2024-03-22T21:49:05.522477+00:00 19994330.277908284217 27869999.999986294657 262864330.277890890837 1 60391.909103265 2024-03-22T21:49:06.522113+00:00 19994330.277725081891 27870000.000024411827 262864330.277745783329 1 60391.909114901 2024-03-22T21:49:07.527404+00:00 19994330.277952738106 27870000.000001572073 262864330.277950614691 1 60391.909126407 2024-03-22T21:49:08.521556+00:00 19994330.277891583741 27869999.999998155981 262864330.277886033058 1 60391.909138031 2024-03-22T21:49:09.525898+00:00 19994330.278099868447 27869999.999999344349 262864330.278095513582 1 60391.909149551 2024-03-22T21:49:10.521217+00:00 19994330.277907785028 27869999.999986067414 262864330.277890145779 1 60391.909161157 2024-03-22T21:49:11.523925+00:00 19994330.277970686555 27870000.000028945506 262864330.277995944023 1 60391.909172774 2024-03-22T21:49:12.527713+00:00 19994330.277838211507 27870000.000029489398 262864330.277864009142 1 60391.909184344 2024-03-22T21:49:13.527339+00:00 19994330.278159745038 27870000.000026769936 262864330.278182804585 1 60391.909195868 2024-03-22T21:49:14.522981+00:00 19994330.277914859354 27870000.000026550144 262864330.277937710285 1 60391.909207442 2024-03-22T21:49:15.523000+00:00 19994330.277744259685 27870000.000021040440 262864330.277761608362 1 60391.909219094 2024-03-22T21:49:16.529679+00:00 19994330.277946509421 27870000.000015739352 262864330.277958542109 1 60391.909230596 2024-03-22T21:49:17.523534+00:00 19994330.277911499143 27870000.000008363277 262864330.277916193008 1 60391.909242179 2024-03-22T21:49:18.524307+00:00 19994330.278022509068 27869999.999960009009 262864330.277978807688 1 60391.909253697 2024-03-22T21:49:19.519404+00:00 19994330.278010252863 27869999.999969825149 262864330.277976393700 1 60391.909265300 2024-03-22T21:49:20.521905+00:00 19994330.278043091297 27869999.999999359250 262864330.278038740158 1 60391.909276899 2024-03-22T21:49:21.524054+00:00 19994330.278087150306 27870000.000018298626 262864330.278101742268 1 60391.909288481 2024-03-22T21:49:22.524730+00:00 19994330.278095494956 27870000.000003587455 262864330.278095364571 1 60391.909299995 2024-03-22T21:49:23.519567+00:00 19994330.277699425817 27870000.000014074147 262864330.277709782124 1 60391.909311595 2024-03-22T21:49:24.521791+00:00 19994330.278063420206 27870000.000030495226 262864330.278090208769 1 60391.909323134 2024-03-22T21:49:25.518735+00:00 19994330.277792423964 27869999.999967522919 262864330.277756243944 1 60391.909334720 2024-03-22T21:49:26.519804+00:00 19994330.278025522828 27869999.999987922609 262864330.278009772301 1 60391.909346323 2024-03-22T21:49:27.522322+00:00 19994330.278018381447 27870000.000008385628 262864330.278023064137 1 60391.909357877 2024-03-22T21:49:28.520526+00:00 19994330.277929265052 27869999.999987643212 262864330.277913212776 1 60391.909369425 2024-03-22T21:49:29.518310+00:00 19994330.277943693101 27870000.000005517155 262864330.277945518494 1 60391.909381044 2024-03-22T21:49:30.522205+00:00 19994330.278043534607 27869999.999954510480 262864330.277994364500 1 60391.909392607 2024-03-22T21:49:31.521251+00:00 19994330.277758438140 27869999.999959953129 262864330.277714699507 1 60391.909404176 2024-03-22T21:49:32.520794+00:00 19994330.277850929648 27870000.000036302954 262864330.277883529663 1 60391.909415780 2024-03-22T21:49:33.523407+00:00 19994330.277937058359 27869999.999954424798 262864330.277887791395 1 60391.909427316 2024-03-22T21:49:34.520079+00:00 19994330.277969509363 27870000.000012602657 262864330.277978420258 1 60391.909438892 2024-03-22T21:49:35.520243+00:00 19994330.278014991432 27870000.000018320978 262864330.278029620647 1 60391.909450459 2024-03-22T21:49:36.519656+00:00 19994330.278046745807 27870000.000072795898 262864330.278115868568 1 60391.909462065 2024-03-22T21:49:37.522396+00:00 19994330.277643803507 27869999.999979093671 262864330.277619183064 1 60391.909473626 2024-03-22T21:49:38.521259+00:00 19994330.277978908271 27869999.999972235411 262864330.277947425842 1 60391.909485190 2024-03-22T21:49:39.520397+00:00 19994330.278028193861 27870000.000020544976 262864330.278045028448 1 60391.909496764 2024-03-22T21:49:40.520381+00:00 19994330.277612987906 27870000.000024896115 262864330.277634173632 1 60391.909508350 2024-03-22T21:49:41.521454+00:00 19994330.278114650398 27869999.999978438020 262864330.278089374304 1 60391.909519896 2024-03-22T21:49:42.519013+00:00 19994330.277826983482 27869999.999993246049 262864330.277816534042 1 60391.909531489 2024-03-22T21:49:43.520702+00:00 19994330.278094165027 27870000.000008940697 262864330.278099417686 1 60391.909543043 2024-03-22T21:49:44.518919+00:00 19994330.277954783291 27870000.000062406063 262864330.278013497591 1 60391.909554609 2024-03-22T21:49:45.518189+00:00 19994330.277830388397 27870000.000066418201 262864330.277893126011 1 60391.909566198 2024-03-22T21:49:46.519558+00:00 19994330.277814660221 27870000.000031761825 262864330.277842730284 1 60391.909577800 2024-03-22T21:49:47.521944+00:00 19994330.278158962727 27870000.000023573637 262864330.278178840876 1 60391.909589344 2024-03-22T21:49:48.519334+00:00 19994330.277799613774 27869999.999995011836 262864330.277790933847 1 60391.909600927 2024-03-22T21:49:49.520074+00:00 19994330.277948446572 27870000.000043556094 262864330.277988314629 1 60391.909612502 2024-03-22T21:49:50.520154+00:00 19994330.278112322092 27870000.000002894551 262864330.278111517429 1 60391.909624076 2024-03-22T21:49:51.520128+00:00 19994330.277862746269 27869999.999964650720 262864330.277823716402 1 60391.909635646 2024-03-22T21:49:52.519862+00:00 19994330.278007775545 27870000.000013448298 262864330.278017520905 1 60391.909647209 2024-03-22T21:49:53.518833+00:00 19994330.277980644256 27869999.999969515949 262864330.277946472168 1 60391.909658784 2024-03-22T21:49:54.518954+00:00 19994330.277918051928 27869999.999969922006 262864330.277884274721 1 60391.909670359 2024-03-22T21:49:55.518970+00:00 19994330.277650576085 27870000.000024691224 262864330.277671545744 1 60391.909681991 2024-03-22T21:49:56.524047+00:00 19994330.277870386839 27869999.999987822026 262864330.277854502201 1 60391.909693522 2024-03-22T21:49:57.520344+00:00 19994330.277979038656 27870000.000026099384 262864330.278001457453 1 60391.909705094 2024-03-22T21:49:58.520129+00:00 19994330.277968976647 27870000.000021215528 262864330.277986496687 1 60391.909716660 2024-03-22T21:49:59.519415+00:00 19994330.278065051883 27870000.000023826957 262864330.278085201979 1 60391.909728251 2024-03-22T21:50:00.520940+00:00 19994330.277826331556 27870000.000009972602 262864330.277832627296 1 60391.909740047 2024-03-22T21:50:01.540053+00:00 19994330.277847606689 27869999.999949146062 262864330.277793079615 1 60391.909751566 2024-03-22T21:50:02.535298+00:00 19994330.278027150780 27870000.000032808632 262864330.278056263924 1 60391.909763068 2024-03-22T21:50:03.529124+00:00 19994330.278043653816 27870000.000011947006 262864330.278051912785 1 60391.909774649 2024-03-22T21:50:04.529713+00:00 19994330.277945153415 27869999.999967217445 262864330.277908682823 1 60391.909786302 2024-03-22T21:50:05.536496+00:00 19994330.277759354562 27869999.999991644174 262864330.277747303247 1 60391.909797830 2024-03-22T21:50:06.532510+00:00 19994330.277901262045 27870000.000005181879 262864330.277902752161 1 60391.909809369 2024-03-22T21:50:07.529486+00:00 19994330.277885954827 27870000.000008448958 262864330.277890712023 1 60391.909821044 2024-03-22T21:50:08.538155+00:00 19994330.277830246836 27870000.000020883977 262864330.277847439051 1 60391.909832543 2024-03-22T21:50:09.531697+00:00 19994330.278082806617 27869999.999975316226 262864330.278054445982 1 60391.909844087 2024-03-22T21:50:10.529151+00:00 19994330.277938555926 27870000.000032104552 262864330.277966946363 1 60391.909855634 2024-03-22T21:50:11.526737+00:00 19994330.278330888599 27869999.999987769872 262864330.278314977884 1 60391.909867211 2024-03-22T21:50:12.527042+00:00 19994330.277887161821 27869999.999983023852 262864330.277866482735 1 60391.909878824 2024-03-22T21:50:13.530422+00:00 19994330.277838107198 27869999.999938081950 262864330.277772486210 1 60391.909890397 2024-03-22T21:50:14.530261+00:00 19994330.277983773500 27869999.999987725168 262864330.277967810631 1 60391.909901941 2024-03-22T21:50:15.527681+00:00 19994330.277922384441 27870000.000014714897 262864330.277933418751 1 60391.909913634 2024-03-22T21:50:16.538012+00:00 19994330.277894515544 27869999.999950826168 262864330.277841657400 1 60391.909925066 2024-03-22T21:50:17.525750+00:00 19994330.277962975204 27870000.000021271408 262864330.277980566025 1 60391.909936693 2024-03-22T21:50:18.530217+00:00 19994330.278025899082 27869999.999969832599 262864330.277992039919 1 60391.909948201 2024-03-22T21:50:19.524559+00:00 19994330.277998987585 27870000.000028073788 262864330.278023362160 1 60391.909959724 2024-03-22T21:50:20.520128+00:00 19994330.277904499322 27870000.000058569014 262864330.277959376574 1 60391.909971294 2024-03-22T21:50:21.519819+00:00 19994330.278045818210 27870000.000019222498 262864330.278061330318 1 60391.909983048 2024-03-22T21:50:22.535367+00:00 19994330.277979433537 27870000.000021211803 262864330.277996957302 1 60391.909994452 2024-03-22T21:50:23.520645+00:00 19994330.277881089598 27869999.999969527125 262864330.277846932411 1 60391.910006115 2024-03-22T21:50:24.528324+00:00 19994330.277841210365 27869999.999998673797 262864330.277836203575 1 60391.910017637 2024-03-22T21:50:25.523791+00:00 19994330.278160169721 27870000.000001311302 262864330.278157770634 1 60391.910029251 2024-03-22T21:50:26.527264+00:00 19994330.277830407023 27869999.999948572367 262864330.277775287628 1 60391.910040766 2024-03-22T21:50:27.522138+00:00 19994330.277857616544 27870000.000003311783 262864330.277857244015 1 60391.910052546 2024-03-22T21:50:28.539973+00:00 19994330.278057724237 27870000.000029187649 262864330.278083205223 1 60391.910064109 2024-03-22T21:50:29.538997+00:00 19994330.277802024037 27870000.000015556812 262864330.277813881636 1 60391.910075739 2024-03-22T21:50:30.543904+00:00 19994330.278149094433 27870000.000048015267 262864330.278193414211 1 60391.910087082 2024-03-22T21:50:31.523887+00:00 19994330.277969550341 27869999.999984819442 262864330.277950674295 1 60391.910098639 2024-03-22T21:50:32.522425+00:00 19994330.277646832168 27870000.000021923333 262864330.277665078640 1 60391.910110219 2024-03-22T21:50:33.522964+00:00 19994330.277946393937 27869999.999998483807 262864330.277941167355 1 60391.910121776 2024-03-22T21:50:34.521410+00:00 19994330.278226274997 27870000.000045135617 262864330.278267711401 1 60391.910133388 2024-03-22T21:50:35.524748+00:00 19994330.277730032802 27869999.999948766083 262864330.277675092220 1 60391.910144922 2024-03-22T21:50:36.521301+00:00 19994330.277929663658 27870000.000027224422 262864330.277953207493 1 60391.910156544 2024-03-22T21:50:37.525415+00:00 19994330.277836196125 27869999.999982785434 262864330.277815282345 1 60391.910168051 2024-03-22T21:50:38.519563+00:00 19994330.277989827096 27870000.000013761222 262864330.277999907732 1 60391.910179660 2024-03-22T21:50:39.522610+00:00 19994330.277989499271 27870000.000013664365 262864330.277999460697 1 60391.910191206 2024-03-22T21:50:40.520173+00:00 19994330.277577817440 27870000.000018559396 262864330.277592688799 1 60391.910202844 2024-03-22T21:50:41.525730+00:00 19994330.278056088835 27870000.000030845404 262864330.278083235025 1 60391.910214397 2024-03-22T21:50:42.523919+00:00 19994330.277903810143 27869999.999975979328 262864330.277876079082 1 60391.910225975 2024-03-22T21:50:43.524242+00:00 19994330.278058111668 27870000.000011861324 262864330.278066277504 1 60391.910237556 2024-03-22T21:50:44.524841+00:00 19994330.277689475566 27869999.999955769628 262864330.277641564608 1 60391.910249131 2024-03-22T21:50:45.524881+00:00 19994330.278385683894 27870000.000024907291 262864330.278406918049 1 60391.910260689 2024-03-22T21:50:46.523511+00:00 19994330.277721866965 27869999.999973352998 262864330.277691543102 1 60391.910272271 2024-03-22T21:50:47.524236+00:00 19994330.278086792678 27869999.999980907887 262864330.278063982725 1 60391.910283857 2024-03-22T21:50:48.525277+00:00 19994330.277822375298 27870000.000016767532 262864330.277835458517 1 60391.910295438 2024-03-22T21:50:49.525889+00:00 19994330.277785163373 27869999.999997973442 262864330.277779430151 1 60391.910306990 2024-03-22T21:50:50.523923+00:00 19994330.278056867421 27870000.000038985163 262864330.278092145920 1 60391.910318620 2024-03-22T21:50:51.528770+00:00 19994330.278094336390 27870000.000028643757 262864330.278119266033 1 60391.910330099 2024-03-22T21:50:52.520570+00:00 19994330.277933787555 27870000.000041231513 262864330.277971327305 1 60391.910341656 2024-03-22T21:50:53.519097+00:00 19994330.277800038457 27870000.000016786158 262864330.277813136578 1 60391.910353256 2024-03-22T21:50:54.521357+00:00 19994330.277985081077 27869999.999994240701 262864330.277975618839 1 60391.910364835 2024-03-22T21:50:55.521751+00:00 19994330.277845900506 27870000.000017333776 262864330.277859538794 1 60391.910376401 2024-03-22T21:50:56.521009+00:00 19994330.278190225363 27870000.000023614615 262864330.278210133314 1 60391.910387966 2024-03-22T21:50:57.520290+00:00 19994330.277829557657 27869999.999945808202 262864330.277771681547 1 60391.910399589 2024-03-22T21:50:58.524513+00:00 19994330.277991689742 27870000.000014800578 262864330.278002798557 1 60391.910411196 2024-03-22T21:50:59.527330+00:00 19994330.277891267091 27870000.000002361834 262864330.277889937162 1 60391.910422696 2024-03-22T21:51:00.520908+00:00 19994330.277970504016 27869999.999984595925 262864330.277951389551 1 60391.910434363 2024-03-22T21:51:01.529016+00:00 19994330.277872454375 27869999.999968815595 262864330.277837574482 1 60391.910445965 2024-03-22T21:51:02.531407+00:00 19994330.277883872390 27870000.000017691404 262864330.277897894382 1 60391.910457453 2024-03-22T21:51:03.523959+00:00 19994330.277893412858 27870000.000018399209 262864330.277908116579 1 60391.910469002 2024-03-22T21:51:04.521767+00:00 19994330.278000898659 27870000.000030830503 262864330.278028011322 1 60391.910480643 2024-03-22T21:51:05.527574+00:00 19994330.277886725962 27869999.999989852309 262864330.277872890234 1 60391.910492140 2024-03-22T21:51:06.520920+00:00 19994330.277918290347 27869999.999946314842 262864330.277860909700 1 60391.910503767 2024-03-22T21:51:07.525492+00:00 19994330.278075762093 27869999.999997839332 262864330.278069913387 1 60391.910515325 2024-03-22T21:51:08.524113+00:00 19994330.277746494859 27870000.000002563000 262864330.277745366096 1 60391.910526924 2024-03-22T21:51:09.526225+00:00 19994330.277798224241 27869999.999989446253 262864330.277783989906 1 60391.910538489 2024-03-22T21:51:10.525472+00:00 19994330.277985822409 27870000.000031586736 262864330.278013706207 1 60391.910550165 2024-03-22T21:51:11.534219+00:00 19994330.278072658926 27870000.000000409782 262864330.278069376945 1 60391.910561592 2024-03-22T21:51:12.521559+00:00 19994330.277886360884 27869999.999975912273 262864330.277858585119 1 60391.910573257 2024-03-22T21:51:13.529394+00:00 19994330.278249558061 27870000.000018697232 262864330.278264552355 1 60391.910584736 2024-03-22T21:51:14.521199+00:00 19994330.277727462351 27870000.000030659139 262864330.277754426003 1 60391.910596416 2024-03-22T21:51:15.530324+00:00 19994330.277701262385 27869999.999994449317 262864330.277692019939 1 60391.910607875 2024-03-22T21:51:16.520422+00:00 19994330.277722846717 27869999.999991461635 262864330.277710616589 1 60391.910619486 2024-03-22T21:51:17.523553+00:00 19994330.277915153652 27869999.999955315143 262864330.277866780758 1 60391.910631034 2024-03-22T21:51:18.521333+00:00 19994330.277999360114 27870000.000014211982 262864330.278009891510 1 60391.910642629 2024-03-22T21:51:19.523089+00:00 19994330.277734044939 27869999.999943882227 262864330.277674227953 1 60391.910654200 2024-03-22T21:51:20.522850+00:00 19994330.278144586831 27869999.999993231148 262864330.278134137392 1 60391.910665744 2024-03-22T21:51:21.520262+00:00 19994330.277893360704 27869999.999992821366 262864330.277882486582 1 60391.910677342 2024-03-22T21:51:22.522332+00:00 19994330.278203707188 27870000.000027164817 262864330.278227180243 1 60391.910688901 2024-03-22T21:51:23.521048+00:00 19994330.277753952891 27870000.000016152859 262864330.277766406536 1 60391.910700484 2024-03-22T21:51:24.521822+00:00 19994330.277746953070 27869999.999975189567 262864330.277718454599 1 60391.910712098 2024-03-22T21:51:25.525286+00:00 19994330.277858342975 27870000.000033307821 262864330.277887970209 1 60391.910723674 2024-03-22T21:51:26.525453+00:00 19994330.278017289937 27870000.000001806766 262864330.278015404940 1 60391.910735216 2024-03-22T21:51:27.522673+00:00 19994330.277899954468 27870000.000002369285 262864330.277898639441 1 60391.910746764 2024-03-22T21:51:28.520419+00:00 19994330.277988068759 27870000.000003200024 262864330.277987569571 1 60391.910758382 2024-03-22T21:51:29.524215+00:00 19994330.277834825218 27869999.999968945980 262864330.277800083160 1 60391.910770009 2024-03-22T21:51:30.528797+00:00 19994330.277945462614 27870000.000000666827 262864330.277942419052 1 60391.910781504 2024-03-22T21:51:31.521900+00:00 19994330.277756895870 27870000.000001039356 262864330.277754247189 1 60391.910793082 2024-03-22T21:51:32.522267+00:00 19994330.278081528842 27869999.999995797873 262864330.278073638678 1 60391.910804650 2024-03-22T21:51:33.521742+00:00 19994330.277989573777 27869999.999999552965 262864330.277985423803 1 60391.910816237 2024-03-22T21:51:34.522855+00:00 19994330.277804419398 27869999.999973744154 262864330.277774453163 1 60391.910827817 2024-03-22T21:51:35.523425+00:00 19994330.277631469071 27870000.000020317733 262864330.277648091316 1 60391.910839381 2024-03-22T21:51:36.522471+00:00 19994330.278186243027 27870000.000017575920 262864330.278200119734 1 60391.910850909 2024-03-22T21:51:37.518502+00:00 19994330.278197195381 27870000.000014487654 262864330.278207987547 1 60391.910862491 2024-03-22T21:51:38.519270+00:00 19994330.277849748731 27869999.999996613711 262864330.277842640877 1 60391.910874086 2024-03-22T21:51:39.521001+00:00 19994330.277728054672 27869999.999965917319 262864330.277690261602 1 60391.910885643 2024-03-22T21:51:40.519583+00:00 19994330.277987621725 27869999.999938219786 262864330.277922153473 1 60391.910897231 2024-03-22T21:51:41.520783+00:00 19994330.277898088098 27870000.000006012619 262864330.277900397778 1 60391.910908797 2024-03-22T21:51:42.520057+00:00 19994330.277909323573 27869999.999998476356 262864330.277904093266 1 60391.910920423 2024-03-22T21:51:43.524515+00:00 19994330.277954407036 27869999.999993380159 262864330.277944087982 1 60391.910931947 2024-03-22T21:51:44.520201+00:00 19994330.278204120696 27869999.999977231026 262864330.278177648783 1 60391.910943544 2024-03-22T21:51:45.522228+00:00 19994330.278156615794 27869999.999996893108 262864330.278149813414 1 60391.910955126 2024-03-22T21:51:46.522920+00:00 19994330.277913823724 27869999.999987766147 262864330.277897894382 1 60391.910966662 2024-03-22T21:51:47.519557+00:00 19994330.277741063386 27869999.999998025596 262864330.277735412121 1 60391.910978239 2024-03-22T21:51:48.519886+00:00 19994330.277752902359 27869999.999969739467 262864330.277718961239 1 60391.910989832 2024-03-22T21:51:49.521499+00:00 19994330.278067223728 27870000.000002976507 262864330.278066515923 1 60391.911001429 2024-03-22T21:51:50.523478+00:00 19994330.277879580855 27869999.999995037913 262864330.277870953083 1 60391.911013004 2024-03-22T21:51:51.523565+00:00 19994330.277838017792 27870000.000013664365 262864330.277847975492 1 60391.911024583 2024-03-22T21:51:52.523943+00:00 19994330.278002746403 27869999.999973069876 262864330.277972102165 1 60391.911036151 2024-03-22T21:51:53.523461+00:00 19994330.277801975608 27870000.000003494322 262864330.277801752090 1 60391.911047732 2024-03-22T21:51:54.524001+00:00 19994330.278004132211 27870000.000016834587 262864330.278017282486 1 60391.911059307 2024-03-22T21:51:55.524130+00:00 19994330.277990110219 27869999.999973580241 262864330.277960002422 1 60391.911070847 2024-03-22T21:51:56.521203+00:00 19994330.277871645987 27870000.000046767294 262864330.277914702892 1 60391.911082399 2024-03-22T21:51:57.519281+00:00 19994330.278027720749 27870000.000024221838 262864330.278048247099 1 60391.911093995 2024-03-22T21:51:58.521147+00:00 19994330.278137471527 27870000.000006165355 262864330.278139948845 1 60391.911105588 2024-03-22T21:51:59.522835+00:00 19994330.277945734560 27870000.000006079674 262864330.277948111296 1 60391.911117178 2024-03-22T21:52:00.524194+00:00 19994330.277851089835 27869999.999963317066 262864330.277810692787 1 60391.911129097 2024-03-22T21:52:01.553998+00:00 19994330.277759414166 27869999.999987341464 262864330.277743041515 1 60391.911140307 2024-03-22T21:52:02.522521+00:00 19994330.277986913919 27870000.000000774860 262864330.277983993292 1 60391.911151956 2024-03-22T21:52:03.529009+00:00 19994330.277855489403 27869999.999986030161 262864330.277837812901 1 60391.911163492 2024-03-22T21:52:04.525681+00:00 19994330.278008539230 27869999.999992474914 262864330.277997344732 1 60391.911175099 2024-03-22T21:52:05.528564+00:00 19994330.278161674738 27870000.000026464462 262864330.278184443712 1 60391.911186720 2024-03-22T21:52:06.532631+00:00 19994330.277728330344 27870000.000004060566 262864330.277728676796 1 60391.911198370 2024-03-22T21:52:07.539165+00:00 19994330.278018154204 27870000.000019967556 262864330.278034418821 1 60391.911209940 2024-03-22T21:52:08.538824+00:00 19994330.278112642467 27870000.000024337322 262864330.278133302927 1 60391.911221443 2024-03-22T21:52:09.532691+00:00 19994330.277962934226 27869999.999985001981 262864330.277944236994 1 60391.911232906 2024-03-22T21:52:10.523067+00:00 19994330.277736701071 27870000.000011447817 262864330.277744442225 1 60391.911244629 2024-03-22T21:52:11.535946+00:00 19994330.278158109635 27869999.999974288046 262864330.278128683567 1 60391.911256260 2024-03-22T21:52:12.540902+00:00 19994330.278063945472 27869999.999955043197 262864330.278015315533 1 60391.911267723 2024-03-22T21:52:13.531285+00:00 19994330.277965471148 27869999.999999981374 262864330.277961730957 1 60391.911279259 2024-03-22T21:52:14.527959+00:00 19994330.277973752469 27869999.999984193593 262864330.277954250574 1 60391.911290757 2024-03-22T21:52:15.521382+00:00 19994330.277651499957 27870000.000021822751 262864330.277669608593 1 60391.911302381 2024-03-22T21:52:16.525742+00:00 19994330.278137516230 27869999.999956585467 262864330.278090387583 1 60391.911313951 2024-03-22T21:52:17.525416+00:00 19994330.277974162251 27870000.000002484769 262864330.277972936630 1 60391.911325479 2024-03-22T21:52:18.521400+00:00 19994330.277807638049 27870000.000026803464 262864330.277830719948 1 60391.911337092 2024-03-22T21:52:19.524702+00:00 19994330.277722004801 27870000.000044096261 262864330.277762413025 1 60391.911348701 2024-03-22T21:52:20.527751+00:00 19994330.277964513749 27869999.999960385263 262864330.277921199799 1 60391.911360235 2024-03-22T21:52:21.524350+00:00 19994330.278123218566 27870000.000001732260 262864330.278121262789 1 60391.911372105 2024-03-22T21:52:22.549822+00:00 19994330.277933306992 27869999.999988000840 262864330.277917593718 1 60391.911383359 2024-03-22T21:52:23.522250+00:00 19994330.277844529599 27869999.999963872135 262864330.277804702520 1 60391.911394916 2024-03-22T21:52:24.520691+00:00 19994330.277909625322 27869999.999980188906 262864330.277886122465 1 60391.911406501 2024-03-22T21:52:25.521651+00:00 19994330.277772855014 27869999.999979238957 262864330.277748376131 1 60391.911418142 2024-03-22T21:52:26.527435+00:00 19994330.277883153409 27869999.999973773956 262864330.277853220701 1 60391.911429749 2024-03-22T21:52:27.530289+00:00 19994330.278049193323 27869999.999992735684 262864330.278038233519 1 60391.911441284 2024-03-22T21:52:28.526966+00:00 19994330.277778048068 27870000.000009443611 262864330.277783811092 1 60391.911452836 2024-03-22T21:52:29.525053+00:00 19994330.277880888432 27870000.000022161752 262864330.277899354696 1 60391.911464381 2024-03-22T21:52:30.522509+00:00 19994330.278096403927 27870000.000011023134 262864330.278103739023 1 60391.911475956 2024-03-22T21:52:31.522651+00:00 19994330.277735121548 27869999.999964922667 262864330.277696341276 1 60391.911487540 2024-03-22T21:52:32.523468+00:00 19994330.277933284640 27869999.999973848462 262864330.277903437614 1 60391.911499090 2024-03-22T21:52:33.521383+00:00 19994330.278070088476 27869999.999989558011 262864330.278055965900 1 60391.911510734 2024-03-22T21:52:34.527406+00:00 19994330.277881950140 27870000.000010136515 262864330.277888387442 1 60391.911522282 2024-03-22T21:52:35.525186+00:00 19994330.277855712920 27869999.999959725887 262864330.277811765671 1 60391.911533803 2024-03-22T21:52:36.520576+00:00 19994330.278017517179 27869999.999988395721 262864330.278002232313 1 60391.911545379 2024-03-22T21:52:37.520745+00:00 19994330.277748405933 27869999.999970361590 262864330.277715086937 1 60391.911556990 2024-03-22T21:52:38.523948+00:00 19994330.277976870537 27869999.999999940395 262864330.277973115444 1 60391.911568534 2024-03-22T21:52:39.521356+00:00 19994330.277882169932 27870000.000011764467 262864330.277890235186 1 60391.911580105 2024-03-22T21:52:40.521103+00:00 19994330.277854178101 27869999.999981861562 262864330.277832329273 1 60391.911591705 2024-03-22T21:52:41.523291+00:00 19994330.277926236391 27870000.000012543052 262864330.277935087681 1 60391.911603286 2024-03-22T21:52:42.523919+00:00 19994330.277704015374 27870000.000034894794 262864330.277735233307 1 60391.911614854 2024-03-22T21:52:43.523394+00:00 19994330.278024148196 27869999.999981995672 262864330.278002440929 1 60391.911626395 2024-03-22T21:52:44.520549+00:00 19994330.277844946831 27870000.000016294420 262864330.277857542038 1 60391.911637955 2024-03-22T21:52:45.519307+00:00 19994330.277946557850 27869999.999977957457 262864330.277920812368 1 60391.911649568 2024-03-22T21:52:46.522650+00:00 19994330.278029292822 27870000.000029850751 262864330.278055459261 1 60391.911661169 2024-03-22T21:52:47.524965+00:00 19994330.277961689979 27869999.999961998314 262864330.277920007706 1 60391.911672726 2024-03-22T21:52:48.523543+00:00 19994330.277879267931 27870000.000024169683 262864330.277899742126 1 60391.911684303 2024-03-22T21:52:49.523775+00:00 19994330.278063043952 27870000.000001415610 262864330.278060793877 1 60391.911695848 2024-03-22T21:52:50.521306+00:00 19994330.278082035482 27870000.000007532537 262864330.278085887432 1 60391.911707407 2024-03-22T21:52:51.519939+00:00 19994330.277730919421 27869999.999980911613 262864330.277708142996 1 60391.911718988 2024-03-22T21:52:52.520571+00:00 19994330.277961008251 27870000.000028431416 262864330.277985751629 1 60391.911730669 2024-03-22T21:52:53.529821+00:00 19994330.277692325413 27869999.999986492097 262864330.277675122023 1 60391.911742166 2024-03-22T21:52:54.523121+00:00 19994330.277898777276 27869999.999996859580 262864330.277891963720 1 60391.911753793 2024-03-22T21:52:55.527688+00:00 19994330.278296429664 27869999.999990917742 262864330.278283655643 1 60391.911765301 2024-03-22T21:52:56.521999+00:00 19994330.277790773660 27870000.000014375895 262864330.277801454067 1 60391.911776900 2024-03-22T21:52:57.524192+00:00 19994330.277894951403 27869999.999977283180 262864330.277868539095 1 60391.911788435 2024-03-22T21:52:58.520752+00:00 19994330.278047617525 27870000.000005763024 262864330.278049677610 1 60391.911800034 2024-03-22T21:52:59.522921+00:00 19994330.277784824371 27870000.000043693930 262864330.277824819088 1 60391.911811578 2024-03-22T21:53:00.520296+00:00 19994330.277848299593 27869999.999995261431 262864330.277839869261 1 60391.911823354 2024-03-22T21:53:01.537762+00:00 19994330.278149183840 27869999.999991282821 262864330.278136789799 1 60391.911834743 2024-03-22T21:53:02.521819+00:00 19994330.277924254537 27870000.000071007758 262864330.277991592884 1 60391.911846302 2024-03-22T21:53:03.520482+00:00 19994330.277909979224 27869999.999971769750 262864330.277878046036 1 60391.911857914 2024-03-22T21:53:04.523734+00:00 19994330.278024591506 27869999.999977517873 262864330.277998417616 1 60391.911869461 2024-03-22T21:53:05.521449+00:00 19994330.277806576341 27870000.000016391277 262864330.277819275856 1 60391.911881072 2024-03-22T21:53:06.524684+00:00 19994330.277931015939 27869999.999992199242 262864330.277919501066 1 60391.911892589 2024-03-22T21:53:07.519727+00:00 19994330.277984216809 27869999.999987367541 262864330.277967870235 1 60391.911904172 2024-03-22T21:53:08.520441+00:00 19994330.277933645993 27869999.999952636659 262864330.277882605791 1 60391.911915802 2024-03-22T21:53:09.525280+00:00 19994330.277720015496 27869999.999999474734 262864330.277715772390 1 60391.911927419 2024-03-22T21:53:10.528975+00:00 19994330.278212614357 27869999.999978840351 262864330.278187751770 1 60391.911938922 2024-03-22T21:53:11.522816+00:00 19994330.277668528259 27870000.000009533018 262864330.277674376965 1 60391.911950459 2024-03-22T21:53:12.519656+00:00 19994330.277796939015 27869999.999989390373 262864330.277782618999 1 60391.911962045 2024-03-22T21:53:13.520696+00:00 19994330.277876030654 27870000.000010125339 262864330.277882456779 1 60391.911973662 2024-03-22T21:53:14.524427+00:00 19994330.277835540473 27870000.000013370067 262864330.277845233679 1 60391.911985199 2024-03-22T21:53:15.521159+00:00 19994330.277918253094 27869999.999989725649 262864330.277904272079 1 60391.911996814 2024-03-22T21:53:16.524779+00:00 19994330.277964595705 27870000.000002793968 262864330.277963697910 1 60391.912008345 2024-03-22T21:53:17.520984+00:00 19994330.278032183647 27870000.000017210841 262864330.278045713902 1 60391.912019904 2024-03-22T21:53:18.519709+00:00 19994330.277794778347 27869999.999965485185 262864330.277756571770 1 60391.912031490 2024-03-22T21:53:19.520714+00:00 19994330.278035815805 27870000.000006854534 262864330.278038978577 1 60391.912043069 2024-03-22T21:53:20.521183+00:00 19994330.277970798314 27870000.000038705766 262864330.278005808592 1 60391.912054721 2024-03-22T21:53:21.527914+00:00 19994330.277924127877 27869999.999981626868 262864330.277902066708 1 60391.912066298 2024-03-22T21:53:22.528125+00:00 19994330.278015390038 27870000.000017713755 262864330.278029382229 1 60391.912077813 2024-03-22T21:53:23.523040+00:00 19994330.277760792524 27870000.000060968101 262864330.277818083763 1 60391.912089372 2024-03-22T21:53:24.521726+00:00 19994330.277872107923 27870000.000016499311 262864330.277884930372 1 60391.912100951 2024-03-22T21:53:25.522190+00:00 19994330.278025332838 27869999.999963287264 262864330.277984917164 1 60391.912112504 2024-03-22T21:53:26.520341+00:00 19994330.277712497860 27869999.999988734722 262864330.277697533369 1 60391.912124072 2024-03-22T21:53:27.519805+00:00 19994330.277901090682 27869999.999989598989 262864330.277886986732 1 60391.912135704 2024-03-22T21:53:28.524823+00:00 19994330.277914639562 27869999.999981846660 262864330.277892798185 1 60391.912147233 2024-03-22T21:53:29.520936+00:00 19994330.278066985309 27869999.999995745718 262864330.278059035540 1 60391.912158828 2024-03-22T21:53:30.522728+00:00 19994330.278128389269 27870000.000036813319 262864330.278161495924 1 60391.912170388 2024-03-22T21:53:31.521505+00:00 19994330.277934048325 27870000.000049047172 262864330.277979403734 1 60391.912181951 2024-03-22T21:53:32.520566+00:00 19994330.277941003442 27869999.999952200800 262864330.277889490128 1 60391.912193530 2024-03-22T21:53:33.521028+00:00 19994330.278142455965 27869999.999975819141 262864330.278114587069 1 60391.912205100 2024-03-22T21:53:34.520639+00:00 19994330.278034571558 27870000.000036772341 262864330.278067648411 1 60391.912216724 2024-03-22T21:53:35.524920+00:00 19994330.277682624757 27870000.000011660159 262864330.277690589428 1 60391.912228256 2024-03-22T21:53:36.521357+00:00 19994330.278111830354 27870000.000029027462 262864330.278137147427 1 60391.912239872 2024-03-22T21:53:37.524989+00:00 19994330.277703400701 27869999.999987181276 262864330.277686893940 1 60391.912251394 2024-03-22T21:53:38.520462+00:00 19994330.277959533036 27870000.000004440546 262864330.277960270643 1 60391.912263014 2024-03-22T21:53:39.524394+00:00 19994330.278011880815 27869999.999976441264 262864330.277984648943 1 60391.912274618 2024-03-22T21:53:40.526993+00:00 19994330.277928639203 27869999.999972060323 262864330.277897000313 1 60391.912286122 2024-03-22T21:53:41.520984+00:00 19994330.277937352657 27869999.999983049929 262864330.277916699648 1 60391.912297713 2024-03-22T21:53:42.522382+00:00 19994330.277991816401 27869999.999981909990 262864330.277970016003 1 60391.912309269 2024-03-22T21:53:43.520852+00:00 19994330.278066597879 27870000.000035755336 262864330.278098672628 1 60391.912320856 2024-03-22T21:53:44.521981+00:00 19994330.277897898108 27870000.000001240522 262864330.277895450592 1 60391.912332451 2024-03-22T21:53:45.523731+00:00 19994330.277762666345 27870000.000014904886 262864330.277773857117 1 60391.912344005 2024-03-22T21:53:46.522066+00:00 19994330.277850765735 27869999.999951798469 262864330.277798891068 1 60391.912355579 2024-03-22T21:53:47.521967+00:00 19994330.277970552444 27869999.999991051853 262864330.277957916260 1 60391.912367198 2024-03-22T21:53:48.525867+00:00 19994330.277966208756 27869999.999974273145 262864330.277936786413 1 60391.912378726 2024-03-22T21:53:49.521893+00:00 19994330.277821980417 27870000.000013541430 262864330.277831822634 1 60391.912390315 2024-03-22T21:53:50.523207+00:00 19994330.277997851372 27870000.000001333654 262864330.277995496988 1 60391.912401892 2024-03-22T21:53:51.523463+00:00 19994330.277842070907 27869999.999996855855 262864330.277835220098 1 60391.912413485 2024-03-22T21:53:52.525150+00:00 19994330.277859404683 27869999.999997422099 262864330.277853131294 1 60391.912425015 2024-03-22T21:53:53.521265+00:00 19994330.277929242700 27869999.999987903982 262864330.277913451195 1 60391.912436589 2024-03-22T21:53:54.521263+00:00 19994330.278116602451 27869999.999987673014 262864330.278100579977 1 60391.912448185 2024-03-22T21:53:55.523219+00:00 19994330.277894455940 27869999.999998833984 262864330.277889609337 1 60391.912459720 2024-03-22T21:53:56.519778+00:00 19994330.278098806739 27870000.000052865595 262864330.278147995472 1 60391.912471321 2024-03-22T21:53:57.522163+00:00 19994330.278013844043 27870000.000044275075 262864330.278054445982 1 60391.912482873 2024-03-22T21:53:58.520181+00:00 19994330.277858871967 27870000.000016435981 262864330.277871638536 1 60391.912494507 2024-03-22T21:53:59.525412+00:00 19994330.277864571661 27869999.999982640147 262864330.277843534946 1 60391.912506076 2024-03-22T21:54:00.524927+00:00 19994330.277870580554 27870000.000027041882 262864330.277893900871 1 60391.912517738 2024-03-22T21:54:01.532536+00:00 19994330.278017196804 27869999.999987278134 262864330.278000771999 1 60391.912529296 2024-03-22T21:54:02.531192+00:00 19994330.277645509690 27869999.999947499484 262864330.277589291334 1 60391.912540799 2024-03-22T21:54:03.525051+00:00 19994330.278195500374 27869999.999982737005 262864330.278174549341 1 60391.912552414 2024-03-22T21:54:04.528525+00:00 19994330.277869988233 27869999.999986391515 262864330.277852684259 1 60391.912563953 2024-03-22T21:54:05.525504+00:00 19994330.277792308480 27869999.999975904822 262864330.277764528990 1 60391.912575612 2024-03-22T21:54:06.532839+00:00 19994330.277909483761 27870000.000008314848 262864330.277914106846 1 60391.912587173 2024-03-22T21:54:07.531789+00:00 19994330.278081547469 27870000.000058088452 262864330.278135925531 1 60391.912598806 2024-03-22T21:54:08.536838+00:00 19994330.277851816267 27869999.999974206090 262864330.277822315693 1 60391.912610584 2024-03-22T21:54:09.554481+00:00 19994330.278025738895 27870000.000016521662 262864330.278038561344 1 60391.912621976 2024-03-22T21:54:10.538761+00:00 19994330.278104662895 27869999.999982994050 262864330.278083950281 1 60391.912633513 2024-03-22T21:54:11.535506+00:00 19994330.277580138296 27869999.999974820763 262864330.277551263571 1 60391.912645065 2024-03-22T21:54:12.533602+00:00 19994330.278015177697 27869999.999973222613 262864330.277984708548 1 60391.912656673 2024-03-22T21:54:13.536560+00:00 19994330.277957737446 27869999.999998986721 262864330.277953028679 1 60391.912668222 2024-03-22T21:54:14.534395+00:00 19994330.277987502515 27870000.000027224422 262864330.278011053801 1 60391.912679723 2024-03-22T21:54:15.528004+00:00 19994330.277801018208 27869999.999992430210 262864330.277789741755 1 60391.912691378 2024-03-22T21:54:16.535074+00:00 19994330.277894053608 27869999.999986764044 262864330.277877122164 1 60391.912702849 2024-03-22T21:54:17.526159+00:00 19994330.277856938541 27870000.000004112720 262864330.277857363224 1 60391.912714413 2024-03-22T21:54:18.525308+00:00 19994330.277971610427 27870000.000042144209 262864330.278010070324 1 60391.912726057 2024-03-22T21:54:19.531285+00:00 19994330.277991808951 27870000.000076752156 262864330.278064846992 1 60391.912737617 2024-03-22T21:54:20.530154+00:00 19994330.277707714587 27870000.000066801906 262864330.277770847082 1 60391.912749130 2024-03-22T21:54:21.524841+00:00 19994330.277828883380 27870000.000001434237 262864330.277826607227 1 60391.912760737 2024-03-22T21:54:22.527679+00:00 19994330.278021622449 27869999.999965116382 262864330.277983069420 1 60391.912772272 2024-03-22T21:54:23.524320+00:00 19994330.278109356761 27869999.999983832240 262864330.278089523315 1 60391.912783891 2024-03-22T21:54:24.528230+00:00 19994330.277965489775 27869999.999982569367 262864330.277944356203 1 60391.912795471 2024-03-22T21:54:25.528701+00:00 19994330.278152093291 27869999.999998148531 262864330.278146564960 1 60391.912806963 2024-03-22T21:54:26.521558+00:00 19994330.277778156102 27869999.999964669347 262864330.277739107609 1 60391.912818566 2024-03-22T21:54:27.524132+00:00 19994330.278002038598 27869999.999979592860 262864330.277977943420 1 60391.912830171 2024-03-22T21:54:28.526785+00:00 19994330.277737729251 27870000.000008769333 262864330.277742803097 1 60391.912841727 2024-03-22T21:54:29.525270+00:00 19994330.278175380081 27870000.000039484352 262864330.278211176395 1 60391.912853294 2024-03-22T21:54:30.524551+00:00 19994330.277876351029 27870000.000051788986 262864330.277924448252 1 60391.912864838 2024-03-22T21:54:31.521981+00:00 19994330.277807191014 27870000.000025231391 262864330.277828752995 1 60391.912876430 2024-03-22T21:54:32.523531+00:00 19994330.277966365218 27869999.999989103526 262864330.277951776981 1 60391.912888090 2024-03-22T21:54:33.530983+00:00 19994330.277892556041 27869999.999981984496 262864330.277870863676 1 60391.912899666 2024-03-22T21:54:34.531199+00:00 19994330.278220847249 27869999.999976228923 262864330.278193354607 1 60391.912911182 2024-03-22T21:54:35.526155+00:00 19994330.277767580003 27869999.999986674637 262864330.277750551701 1 60391.912922804 2024-03-22T21:54:36.530243+00:00 19994330.278045047075 27869999.999977521598 262864330.278018891811 1 60391.912934352 2024-03-22T21:54:37.528018+00:00 19994330.277937337756 27869999.999959398061 262864330.277893066406 1 60391.912945963 2024-03-22T21:54:38.531164+00:00 19994330.278021909297 27869999.999987993389 262864330.278006196022 1 60391.912957558 2024-03-22T21:54:39.533039+00:00 19994330.277796477079 27869999.999970205128 262864330.277762979269 1 60391.912969319 2024-03-22T21:54:40.549126+00:00 19994330.278041854501 27870000.000016026199 262864330.278054177761 1 60391.912980642 2024-03-22T21:54:41.527444+00:00 19994330.278219666332 27870000.000015061349 262864330.278231024742 1 60391.912992163 2024-03-22T21:54:42.522865+00:00 19994330.277822200209 27870000.000002395362 262864330.277820885181 1 60391.913003766 2024-03-22T21:54:43.525340+00:00 19994330.278091445565 27870000.000000417233 262864330.278088152409 1 60391.913015360 2024-03-22T21:54:44.527109+00:00 19994330.277990870178 27870000.000008963048 262864330.277996152639 1 60391.913026986 2024-03-22T21:54:45.531607+00:00 19994330.277876745909 27869999.999984852970 262864330.277857899666 1 60391.913038474 2024-03-22T21:54:46.524163+00:00 19994330.277946043760 27870000.000012610108 262864330.277954965830 1 60391.913050077 2024-03-22T21:54:47.526626+00:00 19994330.277945056558 27870000.000022206455 262864330.277963578701 1 60391.913061612 2024-03-22T21:54:48.523318+00:00 19994330.277687542140 27869999.999970078468 262864330.277653932571 1 60391.913073217 2024-03-22T21:54:49.525962+00:00 19994330.278046280146 27869999.999988511205 262864330.278031080961 1 60391.913084774 2024-03-22T21:54:50.524468+00:00 19994330.278064258397 27870000.000037573278 262864330.278098136187 1 60391.913096452 2024-03-22T21:54:51.533417+00:00 19994330.278014734387 27870000.000016044825 262864330.278027057648 1 60391.913107917 2024-03-22T21:54:52.524046+00:00 19994330.277824930847 27869999.999962255359 262864330.277783513069 1 60391.913119447 2024-03-22T21:54:53.520250+00:00 19994330.277852173895 27869999.999998018146 262864330.277846515179 1 60391.913131050 2024-03-22T21:54:54.522682+00:00 19994330.278154827654 27869999.999996367842 262864330.278147488832 1 60391.913142645 2024-03-22T21:54:55.524491+00:00 19994330.277714770287 27870000.000012192875 262864330.277723252773 1 60391.913154189 2024-03-22T21:54:56.521888+00:00 19994330.277952685952 27870000.000029809773 262864330.277978777885 1 60391.913165812 2024-03-22T21:54:57.526181+00:00 19994330.277890536934 27869999.999974157661 262864330.277860999107 1 60391.913177373 2024-03-22T21:54:58.525068+00:00 19994330.277979247272 27869999.999992363155 262864330.277967929840 1 60391.913188940 2024-03-22T21:54:59.524455+00:00 19994330.277934789658 27870000.000016339123 262864330.277947425842 1 60391.913200514 2024-03-22T21:55:00.524455+00:00 19994330.278118707240 27870000.000024344772 262864330.278139352798 1 60391.913212241 2024-03-22T21:55:01.537632+00:00 19994330.277800090611 27870000.000015579164 262864330.277811974287 1 60391.913223815 2024-03-22T21:55:02.537647+00:00 19994330.277753904462 27870000.000025108457 262864330.277775287628 1 60391.913235481 2024-03-22T21:55:03.545579+00:00 19994330.277903847396 27869999.999992437661 262864330.277892589569 1 60391.913246967 2024-03-22T21:55:04.537954+00:00 19994330.278015721589 27870000.000063121319 262864330.278075158596 1 60391.913258534 2024-03-22T21:55:05.537308+00:00 19994330.277962200344 27869999.999987829477 262864330.277946352959 1 60391.913270176 2024-03-22T21:55:06.543191+00:00 19994330.277801498771 27869999.999984811991 262864330.277782618999 1 60391.913281625 2024-03-22T21:55:07.532415+00:00 19994330.278132583946 27870000.000010352582 262864330.278139233589 1 60391.913293173 2024-03-22T21:55:08.530158+00:00 19994330.277827046812 27869999.999968361109 262864330.277791708708 1 60391.913304811 2024-03-22T21:55:09.535687+00:00 19994330.277942717075 27869999.999941747636 262864330.277880758047 1 60391.913316300 2024-03-22T21:55:10.528339+00:00 19994330.277973484248 27869999.999990683049 262864330.277960449457 1 60391.913327818 2024-03-22T21:55:11.523498+00:00 19994330.278151310980 27869999.999967820942 262864330.278115421534 1 60391.913339479 2024-03-22T21:55:12.530964+00:00 19994330.277596160769 27870000.000004090369 262864330.277596533298 1 60391.913351064 2024-03-22T21:55:13.531899+00:00 19994330.278067950159 27869999.999992616475 262864330.278056859970 1 60391.913362634 2024-03-22T21:55:14.531614+00:00 19994330.277875240892 27869999.999993458390 262864330.277864992619 1 60391.913374188 2024-03-22T21:55:15.529824+00:00 19994330.278104018420 27869999.999992627650 262864330.278092950583 1 60391.913385679 2024-03-22T21:55:16.522639+00:00 19994330.277972429991 27869999.999994948506 262864330.277963668108 1 60391.913397327 2024-03-22T21:55:17.529081+00:00 19994330.278018418700 27870000.000013269484 262864330.278027981520 1 60391.913408948 2024-03-22T21:55:18.533117+00:00 19994330.277721017599 27869999.999964158982 262864330.277681469917 1 60391.913420392 2024-03-22T21:55:19.521892+00:00 19994330.277855791152 27869999.999987538904 262864330.277839630842 1 60391.913432007 2024-03-22T21:55:20.525408+00:00 19994330.278032686561 27870000.000019397587 262864330.278048396111 1 60391.913443618 2024-03-22T21:55:21.528548+00:00 19994330.278192851692 27869999.999978404492 262864330.278167545795 1 60391.913455141 2024-03-22T21:55:22.524154+00:00 19994330.277710005641 27869999.999985728413 262864330.277692019939 1 60391.913466717 2024-03-22T21:55:23.524350+00:00 19994330.278056956828 27870000.000013399869 262864330.278066664934 1 60391.913478353 2024-03-22T21:55:24.529684+00:00 19994330.277897700667 27870000.000000063330 262864330.277894079685 1 60391.913489867 2024-03-22T21:55:25.524562+00:00 19994330.277976438403 27870000.000020883977 262864330.277993619442 1 60391.913501416 2024-03-22T21:55:26.522353+00:00 19994330.277841005474 27869999.999973196536 262864330.277810513973 1 60391.913513019 2024-03-22T21:55:27.524823+00:00 19994330.277888689190 27869999.999996356666 262864330.277881354094 1 60391.913524637 2024-03-22T21:55:28.528638+00:00 19994330.277964599431 27869999.999946616590 262864330.277907520533 1 60391.913536132 2024-03-22T21:55:29.521783+00:00 19994330.277795594186 27869999.999987676740 262864330.277779549360 1 60391.913547713 2024-03-22T21:55:30.522427+00:00 19994330.277990836650 27870000.000008501112 262864330.277995646000 1 60391.913559385 2024-03-22T21:55:31.530841+00:00 19994330.278100796044 27869999.999962966889 262864330.278060048819 1 60391.913570885 2024-03-22T21:55:32.524463+00:00 19994330.277691371739 27870000.000020895153 262864330.277708560228 1 60391.913582522 2024-03-22T21:55:33.529925+00:00 19994330.278306268156 27869999.999986574054 262864330.278289169073 1 60391.913594088 2024-03-22T21:55:34.529208+00:00 19994330.277629166842 27870000.000027664006 262864330.277653127909 1 60391.913605678 2024-03-22T21:55:35.530615+00:00 19994330.278010305017 27870000.000056117773 262864330.278062731028 1 60391.913617217 2024-03-22T21:55:36.527558+00:00 19994330.278073288500 27869999.999996658415 262864330.278066247702 1 60391.913628851 2024-03-22T21:55:37.532734+00:00 19994330.277714483440 27870000.000025935471 262864330.277736723423 1 60391.913640443 2024-03-22T21:55:38.534272+00:00 19994330.277973361313 27870000.000002127141 262864330.277971774340 1 60391.913651887 2024-03-22T21:55:39.523063+00:00 19994330.278004810214 27870000.000017106533 262864330.278018236160 1 60391.913663479 2024-03-22T21:55:40.524618+00:00 19994330.277887549251 27870000.000011328608 262864330.277895182371 1 60391.913675074 2024-03-22T21:55:41.526404+00:00 19994330.277924079448 27869999.999996896833 262864330.277917295694 1 60391.913686641 2024-03-22T21:55:42.525769+00:00 19994330.277832727879 27870000.000051487237 262864330.277880519629 1 60391.913698246 2024-03-22T21:55:43.528425+00:00 19994330.278011400253 27870000.000004548579 262864330.278012275696 1 60391.913709779 2024-03-22T21:55:44.524942+00:00 19994330.277921464294 27869999.999967548996 262864330.277885317802 1 60391.913721346 2024-03-22T21:55:45.524289+00:00 19994330.277961097658 27870000.000028051436 262864330.277985453606 1 60391.913732971 2024-03-22T21:55:46.528700+00:00 19994330.277950055897 27870000.000002834946 262864330.277949184179 1 60391.913744508 2024-03-22T21:55:47.525492+00:00 19994330.278002873063 27870000.000015825033 262864330.278015017509 1 60391.913756127 2024-03-22T21:55:48.529316+00:00 19994330.277694638819 27869999.999998148531 262864330.277689099312 1 60391.913767653 2024-03-22T21:55:49.525207+00:00 19994330.277882874012 27869999.999956492335 262864330.277835667133 1 60391.913779179 2024-03-22T21:55:50.521070+00:00 19994330.278338026255 27869999.999972108752 262864330.278306424618 1 60391.913790768 2024-03-22T21:55:51.522352+00:00 19994330.277741931379 27869999.999989539385 262864330.277727782726 1 60391.913802333 2024-03-22T21:55:52.521537+00:00 19994330.277873672545 27870000.000010132790 262864330.277880102396 1 60391.913813930 2024-03-22T21:55:53.523576+00:00 19994330.278138685971 27869999.999963190407 262864330.278098195791 1 60391.913825481 2024-03-22T21:55:54.521596+00:00 19994330.278083831072 27870000.000001851469 262864330.278081983328 1 60391.913837116 2024-03-22T21:55:55.526865+00:00 19994330.277971919626 27869999.999952390790 262864330.277920603752 1 60391.913848654 2024-03-22T21:55:56.523753+00:00 19994330.277811881155 27870000.000063169748 262864330.277871370316 1 60391.913860247 2024-03-22T21:55:57.525370+00:00 19994330.278031174093 27869999.999951109290 262864330.277978599072 1 60391.913871793 2024-03-22T21:55:58.522905+00:00 19994330.277738917619 27869999.999967783689 262864330.277703016996 1 60391.913883358 2024-03-22T21:55:59.522163+00:00 19994330.277857061476 27870000.000016205013 262864330.277869582176 1 60391.913894942 2024-03-22T21:56:00.522947+00:00 19994330.278022915125 27869999.999969884753 262864330.277989119291 1 60391.913906506 2024-03-22T21:56:01.522147+00:00 19994330.277985312045 27869999.999992154539 262864330.277973771095 1 60391.913918200 2024-03-22T21:56:02.532479+00:00 19994330.278036631644 27869999.999963961542 262864330.277996897697 1 60391.913929792 2024-03-22T21:56:03.534014+00:00 19994330.277563244104 27869999.999986216426 262864330.277545779943 1 60391.913941365 2024-03-22T21:56:04.533898+00:00 19994330.277951885015 27869999.999971363693 262864330.277919560671 1 60391.913952973 2024-03-22T21:56:05.536888+00:00 19994330.277955479920 27869999.999971173704 262864330.277922958136 1 60391.913964503 2024-03-22T21:56:06.533013+00:00 19994330.277936484665 27870000.000012267381 262864330.277945071459 1 60391.913976139 2024-03-22T21:56:07.538404+00:00 19994330.277805373073 27869999.999986723065 262864330.277788400650 1 60391.913987694 2024-03-22T21:56:08.536787+00:00 19994330.278028018773 27870000.000018682331 262864330.278043001890 1 60391.913999258 2024-03-22T21:56:09.535855+00:00 19994330.277925308794 27870000.000015597790 262864330.277937203646 1 60391.914010789 2024-03-22T21:56:10.532192+00:00 19994330.277959965169 27870000.000009402633 262864330.277965694666 1 60391.914022401 2024-03-22T21:56:11.535454+00:00 19994330.277958083898 27869999.999998003244 262864330.277952402830 1 60391.914034125 2024-03-22T21:56:12.548395+00:00 19994330.277918506414 27870000.000041145831 262864330.277955979109 1 60391.914045550 2024-03-22T21:56:13.535560+00:00 19994330.277820728719 27870000.000007078052 262864330.277824133635 1 60391.914057116 2024-03-22T21:56:14.534835+00:00 19994330.277845922858 27869999.999959889799 262864330.277802109718 1 60391.914068666 2024-03-22T21:56:15.532778+00:00 19994330.277991294861 27870000.000037509948 262864330.278025120497 1 60391.914080334 2024-03-22T21:56:16.540831+00:00 19994330.277975875884 27870000.000029064715 262864330.278001248837 1 60391.914091863 2024-03-22T21:56:17.536951+00:00 19994330.277986463159 27869999.999997247010 262864330.277980029583 1 60391.914103287 2024-03-22T21:56:18.523978+00:00 19994330.278303008527 27870000.000026762486 262864330.278326064348 1 60391.914114919 2024-03-22T21:56:19.529002+00:00 19994330.277845066041 27870000.000030927360 262864330.277872294188 1 60391.914126511 2024-03-22T21:56:20.530544+00:00 19994330.277592658997 27869999.999969564378 262864330.277558535337 1 60391.914138038 2024-03-22T21:56:21.526470+00:00 19994330.277731120586 27869999.999976269901 262864330.277703702450 1 60391.914149736 2024-03-22T21:56:22.537181+00:00 19994330.277997910976 27869999.999969370663 262864330.277963578701 1 60391.914161353 2024-03-22T21:56:23.540898+00:00 19994330.278018135577 27869999.999960444868 262864330.277974903584 1 60391.914172832 2024-03-22T21:56:24.532717+00:00 19994330.277918692678 27869999.999977339059 262864330.277892351151 1 60391.914184404 2024-03-22T21:56:25.532456+00:00 19994330.277943991125 27869999.999961383641 262864330.277901679277 1 60391.914196000 2024-03-22T21:56:26.534425+00:00 19994330.277861718088 27869999.999963033944 262864330.277821063995 1 60391.914207524 2024-03-22T21:56:27.530068+00:00 19994330.278143726289 27870000.000011984259 262864330.278152018785 1 60391.914219074 2024-03-22T21:56:28.527973+00:00 19994330.277835890651 27869999.999995499849 262864330.277827680111 1 60391.914230667 2024-03-22T21:56:29.529633+00:00 19994330.277984827757 27869999.999997522682 262864330.277978658676 1 60391.914242183 2024-03-22T21:56:30.524623+00:00 19994330.277995869517 27870000.000037875026 262864330.278030037880 1 60391.914253761 2024-03-22T21:56:31.524962+00:00 19994330.277874253690 27870000.000000599772 262864330.277871161699 1 60391.914265314 2024-03-22T21:56:32.523116+00:00 19994330.278067413718 27870000.000022705644 262864330.278086423874 1 60391.914276930 2024-03-22T21:56:33.526724+00:00 19994330.277843024582 27869999.999984864146 262864330.277824193239 1 60391.914288488 2024-03-22T21:56:34.525374+00:00 19994330.278181962669 27869999.999979257584 262864330.278157532215 1 60391.914300052 2024-03-22T21:56:35.524481+00:00 19994330.277748264372 27869999.999972250313 262864330.277716815472 1 60391.914311615 2024-03-22T21:56:36.523539+00:00 19994330.277883410454 27869999.999973248690 262864330.277852952480 1 60391.914323225 2024-03-22T21:56:37.526655+00:00 19994330.277781087905 27870000.000032424927 262864330.277809828520 1 60391.914334775 2024-03-22T21:56:38.524605+00:00 19994330.277967721224 27869999.999982494861 262864330.277946531773 1 60391.914346332 2024-03-22T21:56:39.523060+00:00 19994330.277892328799 27870000.000029977411 262864330.277918606997 1 60391.914358029 2024-03-22T21:56:40.533735+00:00 19994330.277757786214 27870000.000010304153 262864330.277764409781 1 60391.914369493 2024-03-22T21:56:41.524189+00:00 19994330.277921810746 27870000.000136502087 262864330.278054594994 1 60391.914381048 2024-03-22T21:56:42.522542+00:00 19994330.278035134077 27869999.999937653542 262864330.277969092131 1 60391.914392662 2024-03-22T21:56:43.526036+00:00 19994330.277887653559 27869999.999933898449 262864330.277817845345 1 60391.914404267 2024-03-22T21:56:44.528719+00:00 19994330.277866285294 27869999.999982681125 262864330.277845263481 1 60391.914415809 2024-03-22T21:56:45.525893+00:00 19994330.278239034116 27869999.999977022409 262864330.278212368488 1 60391.914427387 2024-03-22T21:56:46.526206+00:00 19994330.277721829712 27869999.999948665500 262864330.277666807175 1 60391.914438960 2024-03-22T21:56:47.526120+00:00 19994330.277768377215 27869999.999967288226 262864330.277731955051 1 60391.914450534 2024-03-22T21:56:48.526090+00:00 19994330.278075553477 27869999.999995760620 262864330.278067618608 1 60391.914462104 2024-03-22T21:56:49.525793+00:00 19994330.277881447226 27870000.000041209161 262864330.277918964624 1 60391.914473635 2024-03-22T21:56:50.522092+00:00 19994330.277960103005 27870000.000035833567 262864330.277992218733 1 60391.914485224 2024-03-22T21:56:51.523345+00:00 19994330.277938459069 27869999.999984189868 262864330.277918964624 1 60391.914496818 2024-03-22T21:56:52.525079+00:00 19994330.277740962803 27870000.000001981854 262864330.277739226818 1 60391.914508363 2024-03-22T21:56:53.522586+00:00 19994330.278055749834 27869999.999984342605 262864330.278036415577 1 60391.914519963 2024-03-22T21:56:54.524798+00:00 19994330.277925923467 27870000.000003855675 262864330.277926087379 1 60391.914531493 2024-03-22T21:56:55.520962+00:00 19994330.277706705034 27869999.999993264675 262864330.277696281672 1 60391.914543097 2024-03-22T21:56:56.523566+00:00 19994330.277981720865 27869999.999939445406 262864330.277917474508 1 60391.914554647 2024-03-22T21:56:57.521525+00:00 19994330.278025940061 27870000.000000938773 262864330.278023183346 1 60391.914566262 2024-03-22T21:56:58.525025+00:00 19994330.277692742646 27870000.000007186085 262864330.277696222067 1 60391.914577818 2024-03-22T21:56:59.523480+00:00 19994330.278196576983 27870000.000011589378 262864330.278204470873 1 60391.914589396 2024-03-22T21:57:00.523779+00:00 19994330.277691204101 27870000.000011943281 262864330.277699470520 1 60391.914601018 2024-03-22T21:57:01.527926+00:00 19994330.278102245182 27870000.000000331551 262864330.278098881245 1 60391.914612642 2024-03-22T21:57:02.532233+00:00 19994330.277843549848 27870000.000069700181 262864330.277909576893 1 60391.914624106 2024-03-22T21:57:03.522716+00:00 19994330.277864962816 27869999.999986145645 262864330.277847409248 1 60391.914635830 2024-03-22T21:57:04.535705+00:00 19994330.278042826802 27870000.000001188368 262864330.278040319681 1 60391.914647357 2024-03-22T21:57:05.531640+00:00 19994330.277828726918 27869999.999968852848 262864330.277793884277 1 60391.914658882 2024-03-22T21:57:06.527398+00:00 19994330.277884073555 27869999.999990340322 262864330.277870714664 1 60391.914670456 2024-03-22T21:57:07.527382+00:00 19994330.278052594513 27869999.999970808625 262864330.278019696474 1 60391.914682053 2024-03-22T21:57:08.529423+00:00 19994330.277767870575 27869999.999965026975 262864330.277729183435 1 60391.914693549 2024-03-22T21:57:09.522620+00:00 19994330.277893021703 27869999.999981567264 262864330.277870893478 1 60391.914705171 2024-03-22T21:57:10.526816+00:00 19994330.277957703918 27870000.000021506101 262864330.277975529432 1 60391.914716701 2024-03-22T21:57:11.522959+00:00 19994330.277852553874 27869999.999969486147 262864330.277818351984 1 60391.914728344 2024-03-22T21:57:12.528979+00:00 19994330.278053961694 27870000.000014431775 262864330.278064697981 1 60391.914739924 2024-03-22T21:57:13.529382+00:00 19994330.278015151620 27870000.000014584512 262864330.278026044369 1 60391.914751487 2024-03-22T21:57:14.528470+00:00 19994330.277856223285 27870000.000032592565 262864330.277885138988 1 60391.914762989 2024-03-22T21:57:15.522214+00:00 19994330.277742236853 27869999.999980803579 262864330.277719348669 1 60391.914774619 2024-03-22T21:57:16.527038+00:00 19994330.278162889183 27869999.999971188605 262864330.278130382299 1 60391.914786166 2024-03-22T21:57:17.524719+00:00 19994330.277582120150 27869999.999975476414 262864330.277553886175 1 60391.914797738 2024-03-22T21:57:18.524585+00:00 19994330.278063632548 27870000.000036917627 262864330.278096854687 1 60391.914809358 2024-03-22T21:57:19.528512+00:00 19994330.277747236192 27869999.999997388572 262864330.277740925550 1 60391.914820923 2024-03-22T21:57:20.527713+00:00 19994330.277980703861 27870000.000028822571 262864330.278005838394 1 60391.914832426 2024-03-22T21:57:21.521618+00:00 19994330.278072766960 27869999.999961752445 262864330.278030842543 1 60391.914844083 2024-03-22T21:57:22.528737+00:00 19994330.277910001576 27870000.000012829900 262864330.277919113636 1 60391.914855573 2024-03-22T21:57:23.521543+00:00 19994330.277832329273 27870000.000007040799 262864330.277835667133 1 60391.914867185 2024-03-22T21:57:24.524771+00:00 19994330.278136052191 27870000.000029820949 262864330.278162181377 1 60391.914878721 2024-03-22T21:57:25.521541+00:00 19994330.277918964624 27870000.000015117228 262864330.277930378914 1 60391.914890341 2024-03-22T21:57:26.525521+00:00 19994330.277885600924 27870000.000001955777 262864330.277883887291 1 60391.914901919 2024-03-22T21:57:27.525822+00:00 19994330.278069771826 27870000.000031046569 262864330.278097122908 1 60391.914913464 2024-03-22T21:57:28.523340+00:00 19994330.277741692960 27869999.999982975423 262864330.277720987797 1 60391.914925086 2024-03-22T21:57:29.527446+00:00 19994330.277895212173 27869999.999998260289 262864330.277889788151 1 60391.914936649 2024-03-22T21:57:30.526470+00:00 19994330.277984093875 27870000.000001486391 262864330.277981877327 1 60391.914948185 2024-03-22T21:57:31.523220+00:00 19994330.278023898602 27869999.999997492880 262864330.278017699718 1 60391.914959761 2024-03-22T21:57:32.523343+00:00 19994330.277877543122 27870000.000026069582 262864330.277899920940 1 60391.914971374 2024-03-22T21:57:33.526748+00:00 19994330.278011947870 27870000.000021584332 262864330.278029829264 1 60391.914982903 2024-03-22T21:57:34.522786+00:00 19994330.278076950461 27870000.000006347895 262864330.278079599142 1 60391.914994488 2024-03-22T21:57:35.523798+00:00 19994330.277945514768 27870000.000046707690 262864330.277988523245 1 60391.915006062 2024-03-22T21:57:36.523780+00:00 19994330.277913097292 27870000.000009130687 262864330.277918517590 1 60391.915017623 2024-03-22T21:57:37.522689+00:00 19994330.278062418103 27870000.000022295862 262864330.278080999851 1 60391.915029198 2024-03-22T21:57:38.522708+00:00 19994330.278025064617 27869999.999996289611 262864330.278017669916 1 60391.915040743 2024-03-22T21:57:39.520188+00:00 19994330.277683850378 27869999.999973900616 262864330.277654051781 1 60391.915052336 2024-03-22T21:57:40.521793+00:00 19994330.277935016900 27869999.999991029501 262864330.277922362089 1 60391.915063925 2024-03-22T21:57:41.523112+00:00 19994330.278041809797 27869999.999981913716 262864330.278020024300 1 60391.915075480 2024-03-22T21:57:42.521526+00:00 19994330.277765505016 27869999.999973956496 262864330.277735769749 1 60391.915087047 2024-03-22T21:57:43.520906+00:00 19994330.277935042977 27870000.000004786998 262864330.277936160564 1 60391.915098632 2024-03-22T21:57:44.521815+00:00 19994330.278025787324 27870000.000016506761 262864330.278038591146 1 60391.915110208 2024-03-22T21:57:45.521946+00:00 19994330.277952458709 27870000.000028058887 262864330.277976840734 1 60391.915121775 2024-03-22T21:57:46.521385+00:00 19994330.277716621757 27869999.999994318932 262864330.277707219124 1 60391.915133357 2024-03-22T21:57:47.522015+00:00 19994330.278080131859 27870000.000004261732 262864330.278080701828 1 60391.915144926 2024-03-22T21:57:48.521623+00:00 19994330.277974467725 27870000.000016365200 262864330.277987122536 1 60391.915156518 2024-03-22T21:57:49.523186+00:00 19994330.278075747192 27869999.999992292374 262864330.278064340353 1 60391.915168075 2024-03-22T21:57:50.521653+00:00 19994330.277544219047 27869999.999976277351 262864330.277516812086 1 60391.915179657 2024-03-22T21:57:51.522404+00:00 19994330.278051424772 27870000.000029437244 262864330.278077185154 1 60391.915191215 2024-03-22T21:57:52.520977+00:00 19994330.277899965644 27869999.999971788377 262864330.277868032455 1 60391.915202833 2024-03-22T21:57:53.524794+00:00 19994330.277880180627 27870000.000000741333 262864330.277877241373 1 60391.915214405 2024-03-22T21:57:54.524611+00:00 19994330.277815788984 27870000.000002283603 262864330.277814388275 1 60391.915225997 2024-03-22T21:57:55.526116+00:00 19994330.277968369424 27870000.000022504479 262864330.277987182140 1 60391.915237581 2024-03-22T21:57:56.526988+00:00 19994330.277993958443 27869999.999975129962 262864330.277965396643 1 60391.915249171 2024-03-22T21:57:57.528329+00:00 19994330.277932114899 27870000.000022370368 262864330.277950793505 1 60391.915260682 2024-03-22T21:57:58.522903+00:00 19994330.277590934187 27870000.000000234693 262864330.277587473392 1 60391.915272245 2024-03-22T21:57:59.521994+00:00 19994330.278105903417 27870000.000012882054 262864330.278115093708 1 60391.915283821 2024-03-22T21:58:00.522100+00:00 19994330.278004858643 27869999.999978132546 262864330.277979284525 1 60391.915295457 2024-03-22T21:58:01.527511+00:00 19994330.278177164495 27870000.000010848045 262864330.278184324503 1 60391.915307081 2024-03-22T21:58:02.531787+00:00 19994330.277969922870 27869999.999989308417 262864330.277955532074 1 60391.915318657 2024-03-22T21:58:03.531927+00:00 19994330.277912367135 27869999.999965686351 262864330.277874380350 1 60391.915330222 2024-03-22T21:58:04.531159+00:00 19994330.277901496738 27869999.999969825149 262864330.277867645025 1 60391.915341706 2024-03-22T21:58:05.523426+00:00 19994330.277825996280 27870000.000030651689 262864330.277852952480 1 60391.915353299 2024-03-22T21:58:06.525066+00:00 19994330.277972787619 27870000.000044599175 262864330.278013676405 1 60391.915364868 2024-03-22T21:58:07.524601+00:00 19994330.278098657727 27870000.000007323921 262864330.278102278709 1 60391.915376415 2024-03-22T21:58:08.522285+00:00 19994330.277838170528 27870000.000017855316 262864330.277852326632 1 60391.915388044 2024-03-22T21:58:09.526944+00:00 19994330.278116561472 27869999.999997455627 262864330.278110325336 1 60391.915399577 2024-03-22T21:58:10.523488+00:00 19994330.277737718076 27870000.000027362257 262864330.277761369944 1 60391.915411205 2024-03-22T21:58:11.528087+00:00 19994330.277885410935 27870000.000002019107 262864330.277883738279 1 60391.915422722 2024-03-22T21:58:12.523173+00:00 19994330.278158351779 27869999.999983724207 262864330.278138399124 1 60391.915434343 2024-03-22T21:58:13.527241+00:00 19994330.277805332094 27869999.999944496900 262864330.277746140957 1 60391.915445917 2024-03-22T21:58:14.527214+00:00 19994330.278046514839 27870000.000025548041 262864330.278068363667 1 60391.915457466 2024-03-22T21:58:15.525061+00:00 19994330.278020780534 27869999.999933414161 262864330.277950495481 1 60391.915469058 2024-03-22T21:58:16.526610+00:00 19994330.277839276940 27870000.000039022416 262864330.277874588966 1 60391.915480578 2024-03-22T21:58:17.521918+00:00 19994330.277816709131 27870000.000044614077 262864330.277857631445 1 60391.915492147 2024-03-22T21:58:18.521542+00:00 19994330.277784921229 27870000.000033970922 262864330.277815192938 1 60391.915503741 2024-03-22T21:58:19.523222+00:00 19994330.278158776462 27869999.999998033047 262864330.278153121471 1 60391.915515366 2024-03-22T21:58:20.527616+00:00 19994330.277939338237 27870000.000036615878 262864330.277972280979 1 60391.915526879 2024-03-22T21:58:21.522398+00:00 19994330.277993865311 27869999.999991595745 262864330.277981758118 1 60391.915538705 2024-03-22T21:58:22.544138+00:00 19994330.277809280902 27869999.999990038574 262864330.277795642614 1 60391.915550113 2024-03-22T21:58:23.529745+00:00 19994330.277981638908 27869999.999994091690 262864330.277972042561 1 60391.915561594 2024-03-22T21:58:24.521710+00:00 19994330.277978427708 27870000.000026464462 262864330.278001189232 1 60391.915573183 2024-03-22T21:58:25.522966+00:00 19994330.278012853116 27869999.999957490712 262864330.277966648340 1 60391.915584799 2024-03-22T21:58:26.526620+00:00 19994330.277933876961 27869999.999994900078 262864330.277925074100 1 60391.915596372 2024-03-22T21:58:27.526587+00:00 19994330.277816064656 27869999.999991182238 262864330.277803540230 1 60391.915607939 2024-03-22T21:58:28.525932+00:00 19994330.278145678341 27870000.000009201467 262864330.278151184320 1 60391.915619522 2024-03-22T21:58:29.526710+00:00 19994330.277833044529 27870000.000012770295 262864330.277842104435 1 60391.915631044 2024-03-22T21:58:30.522186+00:00 19994330.278004147112 27869999.999999161810 262864330.277999609709 1 60391.915642629 2024-03-22T21:58:31.523184+00:00 19994330.277794189751 27870000.000011377037 262864330.277801871300 1 60391.915654206 2024-03-22T21:58:32.523398+00:00 19994330.277933795005 27869999.999967925251 262864330.277898043394 1 60391.915665793 2024-03-22T21:58:33.524536+00:00 19994330.278033036739 27869999.999978389591 262864330.278007745743 1 60391.915677311 2024-03-22T21:58:34.519688+00:00 19994330.277991641313 27869999.999985560775 262864330.277973532677 1 60391.915688924 2024-03-22T21:58:35.522997+00:00 19994330.277991730720 27869999.999997459352 262864330.277985513210 1 60391.915700536 2024-03-22T21:58:36.526317+00:00 19994330.277894932777 27869999.999993029982 262864330.277884274721 1 60391.915712303 2024-03-22T21:58:37.542998+00:00 19994330.277895025909 27869999.999980416149 262864330.277871757746 1 60391.915723659 2024-03-22T21:58:38.524122+00:00 19994330.277915187180 27870000.000004552305 262864330.277916043997 1 60391.915735207 2024-03-22T21:58:39.521951+00:00 19994330.277976863086 27870000.000059437007 262864330.278032600880 1 60391.915746816 2024-03-22T21:58:40.524926+00:00 19994330.277941372246 27870000.000000648201 262864330.277938336134 1 60391.915758631 2024-03-22T21:58:41.545757+00:00 19994330.278030358255 27870000.000038929284 262864330.278065592051 1 60391.915769951 2024-03-22T21:58:42.523816+00:00 19994330.277960989624 27870000.000019334257 262864330.277976632118 1 60391.915781503 2024-03-22T21:58:43.521837+00:00 19994330.277894902974 27870000.000043112785 262864330.277934342623 1 60391.915793118 2024-03-22T21:58:44.525382+00:00 19994330.278028555214 27869999.999997831881 262864330.278022676706 1 60391.915804698 2024-03-22T21:58:45.525936+00:00 19994330.277846787125 27869999.999983653426 262864330.277826756239 1 60391.915816273 2024-03-22T21:58:46.525932+00:00 19994330.278079766780 27869999.999998725951 262864330.278074800968 1 60391.915827910 2024-03-22T21:58:47.531437+00:00 19994330.277734387666 27870000.000020883977 262864330.277751594782 1 60391.915839389 2024-03-22T21:58:48.523162+00:00 19994330.278027392924 27869999.999985210598 262864330.278008908033 1 60391.915850945 2024-03-22T21:58:49.521667+00:00 19994330.278021596372 27870000.000015817583 262864330.278033733368 1 60391.915862586 2024-03-22T21:58:50.527446+00:00 19994330.277917731553 27869999.999983642250 262864330.277897685766 1 60391.915874157 2024-03-22T21:58:51.527159+00:00 19994330.278145436198 27870000.000028487295 262864330.278170228004 1 60391.915885733 2024-03-22T21:58:52.527381+00:00 19994330.277651764452 27870000.000017840415 262864330.277665913105 1 60391.915897363 2024-03-22T21:58:53.532190+00:00 19994330.278016291559 27869999.999990928918 262864330.278003543615 1 60391.915908831 2024-03-22T21:58:54.523013+00:00 19994330.278098348528 27869999.999992534518 262864330.278087198734 1 60391.915920428 2024-03-22T21:58:55.525012+00:00 19994330.277873564512 27869999.999958023429 262864330.277827918530 1 60391.915931978 2024-03-22T21:58:56.522934+00:00 19994330.277766492218 27869999.999978885055 262864330.277741700411 1 60391.915943566 2024-03-22T21:58:57.524128+00:00 19994330.278032686561 27870000.000031210482 262864330.278060197830 1 60391.915955189 2024-03-22T21:58:58.528354+00:00 19994330.278013437986 27869999.999977052212 262864330.277986794710 1 60391.915966717 2024-03-22T21:58:59.524303+00:00 19994330.277775909752 27870000.000015288591 262864330.277787506580 1 60391.915978314 2024-03-22T21:59:00.526378+00:00 19994330.278181087226 27870000.000005219132 262864330.278182595968 1 60391.915989914 2024-03-22T21:59:01.528616+00:00 19994330.277798812836 27870000.000014837831 262864330.277809947729 1 60391.916001462 2024-03-22T21:59:02.526368+00:00 19994330.277858585119 27870000.000039767474 262864330.277894645929 1 60391.916013084 2024-03-22T21:59:03.530443+00:00 19994330.278006881475 27869999.999994605780 262864330.277997791767 1 60391.916024560 2024-03-22T21:59:04.521956+00:00 19994330.277966454625 27870000.000014435500 262864330.277977168560 1 60391.916036148 2024-03-22T21:59:05.523199+00:00 19994330.278058841825 27869999.999996431172 262864330.278051555157 1 60391.916047696 2024-03-22T21:59:06.520917+00:00 19994330.277910318226 27869999.999977618456 262864330.277884244919 1 60391.916059298 2024-03-22T21:59:07.523349+00:00 19994330.277899786830 27869999.999974559993 262864330.277870655060 1 60391.916070905 2024-03-22T21:59:08.526182+00:00 19994330.278031192720 27870000.000001747161 262864330.278029263020 1 60391.916082421 2024-03-22T21:59:09.521177+00:00 19994330.277831334621 27869999.999982003123 262864330.277809649706 1 60391.916094012 2024-03-22T21:59:10.522621+00:00 19994330.277883734554 27869999.999998345971 262864330.277878373861 1 60391.916105573 2024-03-22T21:59:11.521523+00:00 19994330.278062127531 27870000.000007640570 262864330.278066068888 1 60391.916117183 2024-03-22T21:59:12.524658+00:00 19994330.277964349836 27869999.999992437661 262864330.277953088284 1 60391.916128759 2024-03-22T21:59:13.524774+00:00 19994330.278005342931 27870000.000072684139 262864330.278074324131 1 60391.916140325 2024-03-22T21:59:14.524092+00:00 19994330.277990020812 27869999.999965641648 262864330.277951955795 1 60391.916151862 2024-03-22T21:59:15.520826+00:00 19994330.277933701873 27870000.000034380704 262864330.277964413166 1 60391.916163474 2024-03-22T21:59:16.524197+00:00 19994330.278111286461 27869999.999962951988 262864330.278070539236 1 60391.916175046 2024-03-22T21:59:17.523941+00:00 19994330.277872949839 27869999.999995108694 262864330.277864366770 1 60391.916186634 2024-03-22T21:59:18.525193+00:00 19994330.277723524719 27870000.000007402152 262864330.277727216482 1 60391.916198203 2024-03-22T21:59:19.524723+00:00 19994330.278025068343 27869999.999980762601 262864330.278002113104 1 60391.916209769 2024-03-22T21:59:20.523997+00:00 19994330.277986254543 27870000.000006865710 262864330.277989417315 1 60391.916221344 2024-03-22T21:59:21.524148+00:00 19994330.278040505946 27869999.999988436699 262864330.278025239706 1 60391.916232972 2024-03-22T21:59:22.528772+00:00 19994330.277712211013 27870000.000040251762 262864330.277748763561 1 60391.916244509 2024-03-22T21:59:23.525535+00:00 19994330.278042975813 27870000.000022307038 262864330.278061568737 1 60391.916256054 2024-03-22T21:59:24.523056+00:00 19994330.278091501445 27869999.999963413924 262864330.278051197529 1 60391.916267683 2024-03-22T21:59:25.527774+00:00 19994330.277692895383 27869999.999994851649 262864330.277684032917 1 60391.916279245 2024-03-22T21:59:26.526757+00:00 19994330.277954339981 27869999.999971341342 262864330.277921974659 1 60391.916290788 2024-03-22T21:59:27.524038+00:00 19994330.278035126626 27870000.000015642494 262864330.278047084808 1 60391.916302356 2024-03-22T21:59:28.523581+00:00 19994330.277795493603 27869999.999992996454 262864330.277784794569 1 60391.916313905 2024-03-22T21:59:29.521420+00:00 19994330.278243664652 27869999.999949209392 262864330.278189182281 1 60391.916325539 2024-03-22T21:59:30.526580+00:00 19994330.277683302760 27869999.999992884696 262864330.277672469616 1 60391.916337050 2024-03-22T21:59:31.521066+00:00 19994330.278116293252 27869999.999974399805 262864330.278086990118 1 60391.916348679 2024-03-22T21:59:32.525886+00:00 19994330.277739033103 27870000.000011038035 262864330.277746379375 1 60391.916360234 2024-03-22T21:59:33.524203+00:00 19994330.278256058693 27870000.000063374639 262864330.278315722942 1 60391.916371803 2024-03-22T21:59:34.523774+00:00 19994330.277972642332 27869999.999973006546 262864330.277941942215 1 60391.916383346 2024-03-22T21:59:35.521044+00:00 19994330.277767561376 27869999.999992035329 262864330.277755916119 1 60391.916394947 2024-03-22T21:59:36.523440+00:00 19994330.277948945761 27869999.999985884875 262864330.277931123972 1 60391.916406516 2024-03-22T21:59:37.522971+00:00 19994330.277933824807 27869999.999985456467 262864330.277915596962 1 60391.916418110 2024-03-22T21:59:38.524712+00:00 19994330.278031520545 27869999.999969862401 262864330.277997702360 1 60391.916429691 2024-03-22T21:59:39.525323+00:00 19994330.278322000057 27870000.000019788742 262864330.278338104486 1 60391.916441255 2024-03-22T21:59:40.524425+00:00 19994330.277939412743 27869999.999951969832 262864330.277887672186 1 60391.916452811 2024-03-22T21:59:41.522837+00:00 19994330.278081461787 27869999.999992597848 262864330.278070390224 1 60391.916464398 2024-03-22T21:59:42.523970+00:00 19994330.277892537415 27869999.999944344163 262864330.277833163738 1 60391.916475931 2024-03-22T21:59:43.520456+00:00 19994330.277660172433 27870000.000008463860 262864330.277664929628 1 60391.916487598 2024-03-22T21:59:44.528446+00:00 19994330.278090607375 27870000.000046998262 262864330.278133898973 1 60391.916499171 2024-03-22T21:59:45.528410+00:00 19994330.277688134462 27870000.000025153160 262864330.277709603310 1 60391.916510706 2024-03-22T21:59:46.525004+00:00 19994330.277852568775 27870000.000023908913 262864330.277872771025 1 60391.916522284 2024-03-22T21:59:47.525326+00:00 19994330.278011113405 27870000.000049475580 262864330.278056889772 1 60391.916533846 2024-03-22T21:59:48.524332+00:00 19994330.278067149222 27870000.000000905246 262864330.278064340353 1 60391.916545460 2024-03-22T21:59:49.527731+00:00 19994330.277800176293 27869999.999983515590 262864330.277779996395 1 60391.916557027 2024-03-22T21:59:50.527125+00:00 19994330.278067775071 27870000.000024098903 262864330.278088182211 1 60391.916568602 2024-03-22T21:59:51.527189+00:00 19994330.277577396482 27869999.999982427806 262864330.277556121349 1 60391.916580153 2024-03-22T21:59:52.525201+00:00 19994330.278178412467 27869999.999991215765 262864330.278165936470 1 60391.916592121 2024-03-22T21:59:53.559241+00:00 19994330.277585778385 27870000.000024721026 262864330.277606815100 1 60391.916603584 2024-03-22T21:59:54.549632+00:00 19994330.277828902006 27870000.000004973263 262864330.277830183506 1 60391.916615094 2024-03-22T21:59:55.544143+00:00 19994330.278039034456 27870000.000073403120 262864330.278108745813 1 60391.916626576 2024-03-22T21:59:56.536150+00:00 19994330.278082735837 27870000.000053841621 262864330.278132885695 1 60391.916638136 2024-03-22T21:59:57.534990+00:00 19994330.278013143688 27870000.000037703663 262864330.278047144413 1 60391.916649763 2024-03-22T21:59:58.539544+00:00 19994330.277828998864 27869999.999963220209 262864330.277788519859 1 60391.916661347 2024-03-22T21:59:59.540380+00:00 19994330.277918964624 27870000.000029597431 262864330.277944862843 1 60391.916672835 2024-03-22T22:00:00.532921+00:00 19994330.278140865266 27869999.999978817999 262864330.278115987778 1 60391.916685159 2024-03-22T22:00:01.597764+00:00 19994330.277810998261 27870000.000014338642 262864330.277821630239 1 60391.916696132 2024-03-22T22:00:02.545819+00:00 19994330.277703478932 27869999.999992750585 262864330.277692556381 1 60391.916707573 2024-03-22T22:00:03.534344+00:00 19994330.278019789606 27870000.000022526830 262864330.278038620949 1 60391.916719120 2024-03-22T22:00:04.531970+00:00 19994330.277788456529 27869999.999961525202 262864330.277746289968 1 60391.916730765 2024-03-22T22:00:05.538124+00:00 19994330.277969416231 27869999.999997459352 262864330.277963191271 1 60391.916742320 2024-03-22T22:00:06.536418+00:00 19994330.278122927994 27870000.000027533621 262864330.278146773577 1 60391.916753788 2024-03-22T22:00:07.527325+00:00 19994330.277934506536 27870000.000054966658 262864330.277985751629 1 60391.916765400 2024-03-22T22:00:08.530557+00:00 19994330.277994424105 27869999.999988444149 262864330.277979165316 1 60391.916776999 2024-03-22T22:00:09.532746+00:00 19994330.278309784830 27870000.000003371388 262864330.278309464455 1 60391.916788540 2024-03-22T22:00:10.529838+00:00 19994330.277592003345 27869999.999974075705 262864330.277562379837 1 60391.916800146 2024-03-22T22:00:11.532667+00:00 19994330.278002999723 27869999.999999597669 262864330.277998894453 1 60391.916811706 2024-03-22T22:00:12.531414+00:00 19994330.277950860560 27869999.999951504171 262864330.277898669243 1 60391.916823302 2024-03-22T22:00:13.533285+00:00 19994330.277731604874 27870000.000009823591 262864330.277737736702 1 60391.916834837 2024-03-22T22:00:14.529881+00:00 19994330.278104789555 27869999.999998949468 262864330.278100043535 1 60391.916846432 2024-03-22T22:00:15.531717+00:00 19994330.277890902013 27869999.999992661178 262864330.277879863977 1 60391.916858415 2024-03-22T22:00:16.567015+00:00 19994330.277919981629 27870000.000019062310 262864330.277935355902 1 60391.916869635 2024-03-22T22:00:17.536425+00:00 19994330.278049018234 27869999.999998319894 262864330.278043657541 1 60391.916881186 2024-03-22T22:00:18.534515+00:00 19994330.278072271496 27870000.000021148473 262864330.278089731932 1 60391.916892687 2024-03-22T22:00:19.528140+00:00 19994330.277636174113 27870000.000032257289 262864330.277664721012 1 60391.916904421 2024-03-22T22:00:20.541987+00:00 19994330.278178229928 27869999.999937079847 262864330.278111636639 1 60391.916915852 2024-03-22T22:00:21.529592+00:00 19994330.277810543776 27870000.000036772341 262864330.277843624353 1 60391.916927407 2024-03-22T22:00:22.527982+00:00 19994330.277894664556 27869999.999933864921 262864330.277824848890 1 60391.916938931 2024-03-22T22:00:23.523646+00:00 19994330.277913577855 27869999.999953061342 262864330.277862936258 1 60391.916950553 2024-03-22T22:00:24.527756+00:00 19994330.278330538422 27869999.999970715493 262864330.278297543526 1 60391.916962058 2024-03-22T22:00:25.521825+00:00 19994330.277775045484 27869999.999959778041 262864330.277731120586 1 60391.916973684 2024-03-22T22:00:26.526317+00:00 19994330.278096307069 27870000.000047042966 262864330.278139650822 1 60391.916985222 2024-03-22T22:00:27.523209+00:00 19994330.277761187404 27870000.000010181218 262864330.277767688036 1 60391.916996850 2024-03-22T22:00:28.527803+00:00 19994330.278099235147 27870000.000015679747 262864330.278111219406 1 60391.917008396 2024-03-22T22:00:29.525380+00:00 19994330.278081342578 27870000.000014893711 262864330.278092563152 1 60391.917019968 2024-03-22T22:00:30.525206+00:00 19994330.277881056070 27870000.000046689063 262864330.277924060822 1 60391.917031627 2024-03-22T22:00:31.532534+00:00 19994330.278040673584 27869999.999991990626 262864330.278028964996 1 60391.917043085 2024-03-22T22:00:32.522527+00:00 19994330.277835093439 27869999.999991640449 262864330.277823060751 1 60391.917054732 2024-03-22T22:00:33.528874+00:00 19994330.277906648815 27869999.999976515770 262864330.277879476547 1 60391.917066337 2024-03-22T22:00:34.531534+00:00 19994330.277930319309 27869999.999966356903 262864330.277892976999 1 60391.917077814 2024-03-22T22:00:35.523124+00:00 19994330.278109032661 27869999.999979250133 262864330.278084605932 1 60391.917089462 2024-03-22T22:00:36.529495+00:00 19994330.277746114880 27870000.000003807247 262864330.277746230364 1 60391.917100952 2024-03-22T22:00:37.522255+00:00 19994330.278165210038 27869999.999989800155 262864330.278151333332 1 60391.917112575 2024-03-22T22:00:38.526469+00:00 19994330.277712855488 27869999.999947678298 262864330.277656823397 1 60391.917124129 2024-03-22T22:00:39.524742+00:00 19994330.278178904206 27870000.000051215291 262864330.278226405382 1 60391.917135699 2024-03-22T22:00:40.524410+00:00 19994330.277949694544 27870000.000007908791 262864330.277953892946 1 60391.917147296 2024-03-22T22:00:41.526354+00:00 19994330.278009578586 27869999.999991558492 262864330.277997434139 1 60391.917158858 2024-03-22T22:00:42.525340+00:00 19994330.277847047895 27869999.999973028898 262864330.277816385031 1 60391.917170442 2024-03-22T22:00:43.526164+00:00 19994330.277873024344 27869999.999975077808 262864330.277844429016 1 60391.917182032 2024-03-22T22:00:44.527546+00:00 19994330.278201252222 27870000.000006195158 262864330.278203755617 1 60391.917193574 2024-03-22T22:00:45.524810+00:00 19994330.277623649687 27870000.000018797815 262864330.277638763189 1 60391.917205217 2024-03-22T22:00:46.530787+00:00 19994330.278012748808 27869999.999994453043 262864330.278003513813 1 60391.917216716 2024-03-22T22:00:47.524274+00:00 19994330.277927435935 27870000.000012993813 262864330.277936726809 1 60391.917228401 2024-03-22T22:00:48.533858+00:00 19994330.277778692544 27870000.000044159591 262864330.277819156647 1 60391.917239939 2024-03-22T22:00:49.530725+00:00 19994330.277804754674 27870000.000034768134 262864330.277835845947 1 60391.917251428 2024-03-22T22:00:50.523391+00:00 19994330.278103824705 27869999.999977126718 262864330.278077244759 1 60391.917263005 2024-03-22T22:00:51.523668+00:00 19994330.277746595442 27870000.000004105270 262864330.277747005224 1 60391.917274619 2024-03-22T22:00:52.527034+00:00 19994330.277959477156 27870000.000029601157 262864330.277985364199 1 60391.917286196 2024-03-22T22:00:53.527348+00:00 19994330.278016731143 27870000.000002164394 262864330.278015196323 1 60391.917297747 2024-03-22T22:00:54.525294+00:00 19994330.277883440256 27869999.999960865825 262864330.277840614319 1 60391.917309299 2024-03-22T22:00:55.523455+00:00 19994330.277856107801 27869999.999979361892 262864330.277831792831 1 60391.917320858 2024-03-22T22:00:56.522094+00:00 19994330.278006471694 27869999.999986514449 262864330.277989298105 1 60391.917332440 2024-03-22T22:00:57.522831+00:00 19994330.278058689088 27870000.000004909933 262864330.278059899807 1 60391.917344008 2024-03-22T22:00:58.522292+00:00 19994330.277781076729 27869999.999955687672 262864330.277733057737 1 60391.917355577 2024-03-22T22:00:59.521789+00:00 19994330.278195239604 27870000.000012554228 262864330.278204083443 1 60391.917367190 2024-03-22T22:01:00.525249+00:00 19994330.278167542070 27870000.000003013760 262864330.278166860342 1 60391.917378924 2024-03-22T22:01:01.539059+00:00 19994330.277747392654 27870000.000014316291 262864330.277758002281 1 60391.917390396 2024-03-22T22:01:02.530250+00:00 19994330.277880571783 27870000.000040970743 262864330.277917861938 1 60391.917401888 2024-03-22T22:01:03.523156+00:00 19994330.278148200363 27870000.000011440367 262864330.278155952692 1 60391.917413473 2024-03-22T22:01:04.524036+00:00 19994330.277949970216 27869999.999989002943 262864330.277935266495 1 60391.917425095 2024-03-22T22:01:05.528211+00:00 19994330.277946453542 27869999.999969784170 262864330.277912527323 1 60391.917436664 2024-03-22T22:01:06.527762+00:00 19994330.278013311327 27869999.999977096915 262864330.277986735106 1 60391.917448211 2024-03-22T22:01:07.525493+00:00 19994330.277925103903 27869999.999986950308 262864330.277908354998 1 60391.917459773 2024-03-22T22:01:08.524373+00:00 19994330.277846150100 27869999.999997414649 262864330.277839869261 1 60391.917471373 2024-03-22T22:01:09.526587+00:00 19994330.277972511947 27870000.000014614314 262864330.277983427048 1 60391.917482945 2024-03-22T22:01:10.526424+00:00 19994330.278114490211 27869999.999988865107 262864330.278099656105 1 60391.917494491 2024-03-22T22:01:11.524010+00:00 19994330.277833666652 27870000.000050604343 262864330.277880579233 1 60391.917506055 2024-03-22T22:01:12.523109+00:00 19994330.277978181839 27870000.000011660159 262864330.277986139059 1 60391.917517717 2024-03-22T22:01:13.530754+00:00 19994330.277911711484 27870000.000002581626 262864330.277910619974 1 60391.917529436 2024-03-22T22:01:14.543293+00:00 19994330.278183080256 27870000.000014375895 262864330.278193742037 1 60391.917541085 2024-03-22T22:01:15.549757+00:00 19994330.278063014150 27870000.000017873943 262864330.278077185154 1 60391.917552398 2024-03-22T22:01:16.527137+00:00 19994330.277754507959 27870000.000019498169 262864330.277770310640 1 60391.917563962 2024-03-22T22:01:17.526287+00:00 19994330.277959361672 27869999.999979328364 262864330.277934968472 1 60391.917575680 2024-03-22T22:01:18.538737+00:00 19994330.277855701745 27869999.999947492033 262864330.277799487114 1 60391.917587143 2024-03-22T22:01:19.529157+00:00 19994330.277771186084 27870000.000016339123 262864330.277783811092 1 60391.917598791 2024-03-22T22:01:20.535571+00:00 19994330.277932070196 27870000.000007197261 262864330.277935594320 1 60391.917610249 2024-03-22T22:01:21.525492+00:00 19994330.278016638011 27870000.000008344650 262864330.278021275997 1 60391.917621888 2024-03-22T22:01:22.531133+00:00 19994330.277930103242 27870000.000008936971 262864330.277935355902 1 60391.917633389 2024-03-22T22:01:23.524815+00:00 19994330.277911469340 27870000.000024322420 262864330.277932107449 1 60391.917645010 2024-03-22T22:01:24.528840+00:00 19994330.277712117881 27870000.000018391758 262864330.277726799250 1 60391.917656682 2024-03-22T22:01:25.537292+00:00 19994330.278091132641 27869999.999994885176 262864330.278082311153 1 60391.917668105 2024-03-22T22:01:26.524239+00:00 19994330.278004966676 27869999.999977149069 262864330.277978420258 1 60391.917679754 2024-03-22T22:01:27.530746+00:00 19994330.278230074793 27869999.999963697046 262864330.278190076351 1 60391.917691334 2024-03-22T22:01:28.531295+00:00 19994330.277852755040 27870000.000010438263 262864330.277859479189 1 60391.917702853 2024-03-22T22:01:29.526486+00:00 19994330.277830030769 27870000.000036329031 262864330.277862668037 1 60391.917714546 2024-03-22T22:01:30.536749+00:00 19994330.277998786420 27869999.999953269958 262864330.277948349714 1 60391.917726065 2024-03-22T22:01:31.531991+00:00 19994330.278211191297 27870000.000015128404 262864330.278222620487 1 60391.917737591 2024-03-22T22:01:32.527873+00:00 19994330.277830898762 27869999.999971169978 262864330.277798384428 1 60391.917749122 2024-03-22T22:01:33.524162+00:00 19994330.277866534889 27869999.999968614429 262864330.277831465006 1 60391.917760777 2024-03-22T22:01:34.531178+00:00 19994330.277633279562 27870000.000045433640 262864330.277675002813 1 60391.917772405 2024-03-22T22:01:35.535761+00:00 19994330.278160795569 27870000.000039491802 262864330.278196573257 1 60391.917783926 2024-03-22T22:01:36.531191+00:00 19994330.277778860182 27870000.000006891787 262864330.277782052755 1 60391.917795486 2024-03-22T22:01:37.529999+00:00 19994330.278271403164 27870000.000010997057 262864330.278278708458 1 60391.917807064 2024-03-22T22:01:38.530362+00:00 19994330.277763117105 27870000.000006601214 262864330.277766048908 1 60391.917818648 2024-03-22T22:01:39.531206+00:00 19994330.277840927243 27869999.999947737902 262864330.277784943581 1 60391.917830238 2024-03-22T22:01:40.532542+00:00 19994330.278001077473 27870000.000016447157 262864330.278013825417 1 60391.917841960 2024-03-22T22:01:41.545320+00:00 19994330.277774337679 27870000.000036325306 262864330.277806967497 1 60391.917853459 2024-03-22T22:01:42.538871+00:00 19994330.277890771627 27869999.999997660518 262864330.277884751558 1 60391.917864994 2024-03-22T22:01:43.535496+00:00 19994330.278154615313 27870000.000074494630 262864330.278225421906 1 60391.917876491 2024-03-22T22:01:44.528828+00:00 19994330.277938283980 27870000.000010095537 262864330.277944684029 1 60391.917888024 2024-03-22T22:01:45.525279+00:00 19994330.277685172856 27870000.000032193959 262864330.277713656425 1 60391.917899747 2024-03-22T22:01:46.538150+00:00 19994330.278086919338 27870000.000042609870 262864330.278125852346 1 60391.917911353 2024-03-22T22:01:47.540873+00:00 19994330.277754317969 27870000.000028368086 262864330.277778983116 1 60391.917922836 2024-03-22T22:01:48.533023+00:00 19994330.278066758066 27869999.999958340079 262864330.278021395206 1 60391.917934321 2024-03-22T22:01:49.525378+00:00 19994330.277879469097 27870000.000020973384 262864330.277896761894 1 60391.917945988 2024-03-22T22:01:50.533373+00:00 19994330.278267927468 27869999.999983005226 262864330.278247237206 1 60391.917957554 2024-03-22T22:01:51.532657+00:00 19994330.277933821082 27869999.999972913414 262864330.277903020382 1 60391.917969100 2024-03-22T22:01:52.530275+00:00 19994330.277828887105 27870000.000018399209 262864330.277843594551 1 60391.917980678 2024-03-22T22:01:53.530589+00:00 19994330.277768228203 27870000.000021263957 262864330.277785807848 1 60391.917992365 2024-03-22T22:01:54.540358+00:00 19994330.277840312570 27869999.999965768307 262864330.277802377939 1 60391.918003907 2024-03-22T22:01:55.537610+00:00 19994330.278074469417 27870000.000046130270 262864330.278116911650 1 60391.918015375 2024-03-22T22:01:56.528397+00:00 19994330.277893923223 27869999.999972555786 262864330.277862787247 1 60391.918026980 2024-03-22T22:01:57.531092+00:00 19994330.277836311609 27870000.000003073364 262864330.277835696936 1 60391.918038518 2024-03-22T22:01:58.527980+00:00 19994330.278110336512 27870000.000038113445 262864330.278144747019 1 60391.918050242 2024-03-22T22:01:59.540854+00:00 19994330.277643211186 27870000.000005755574 262864330.277645260096 1 60391.918061682 2024-03-22T22:02:00.529347+00:00 19994330.278117872775 27869999.999986108392 262864330.278100281954 1 60391.918073368 2024-03-22T22:02:01.539012+00:00 19994330.277770243585 27869999.999990679324 262864330.277757227421 1 60391.918084848 2024-03-22T22:02:02.530833+00:00 19994330.278063908219 27869999.999968115240 262864330.278028309345 1 60391.918096401 2024-03-22T22:02:03.529036+00:00 19994330.278120364994 27870000.000047665089 262864330.278164327145 1 60391.918107936 2024-03-22T22:02:04.525697+00:00 19994330.277832318097 27869999.999968700111 262864330.277797341347 1 60391.918119523 2024-03-22T22:02:05.526795+00:00 19994330.278134971857 27869999.999990884215 262864330.278122156858 1 60391.918131149 2024-03-22T22:02:06.531279+00:00 19994330.277767371386 27870000.000027608126 262864330.277791261673 1 60391.918142743 2024-03-22T22:02:07.532982+00:00 19994330.278073035181 27869999.999968592077 262864330.278037935495 1 60391.918154289 2024-03-22T22:02:08.530607+00:00 19994330.277975019068 27869999.999986380339 262864330.277957707644 1 60391.918165905 2024-03-22T22:02:09.534249+00:00 19994330.277822386473 27869999.999984782189 262864330.277803450823 1 60391.918177439 2024-03-22T22:02:10.530711+00:00 19994330.278108939528 27869999.999999813735 262864330.278105080128 1 60391.918188971 2024-03-22T22:02:11.527116+00:00 19994330.277754832059 27869999.999964091927 262864330.277715235949 1 60391.918200630 2024-03-22T22:02:12.534389+00:00 19994330.277991991490 27869999.999973338097 262864330.277961611748 1 60391.918212153 2024-03-22T22:02:13.529978+00:00 19994330.277973916382 27870000.000002037734 262864330.277972251177 1 60391.918223832 2024-03-22T22:02:14.539070+00:00 19994330.277802478522 27870000.000006608665 262864330.277805387974 1 60391.918235247 2024-03-22T22:02:15.525291+00:00 19994330.278035230935 27870000.000035360456 262864330.278066873550 1 60391.918246830 2024-03-22T22:02:16.526133+00:00 19994330.277919102460 27869999.999978773296 262864330.277894198895 1 60391.918258359 2024-03-22T22:02:17.522234+00:00 19994330.277993783355 27870000.000001873821 262864330.277991950512 1 60391.918269963 2024-03-22T22:02:18.524802+00:00 19994330.277922306210 27870000.000005025417 262864330.277923643589 1 60391.918281550 2024-03-22T22:02:19.525880+00:00 19994330.277957104146 27870000.000009659678 262864330.277963072062 1 60391.918293121 2024-03-22T22:02:20.525643+00:00 19994330.278067223728 27870000.000014375895 262864330.278077900410 1 60391.918304665 2024-03-22T22:02:21.523087+00:00 19994330.277820874006 27870000.000019021332 262864330.277836203575 1 60391.918316265 2024-03-22T22:02:22.525281+00:00 19994330.277944307774 27869999.999950326979 262864330.277890920639 1 60391.918327858 2024-03-22T22:02:23.526893+00:00 19994330.277794212103 27870000.000011779368 262864330.277802288532 1 60391.918339463 2024-03-22T22:02:24.529640+00:00 19994330.278060503304 27869999.999984636903 262864330.278041422367 1 60391.918351008 2024-03-22T22:02:25.527036+00:00 19994330.278187811375 27870000.000011023134 262864330.278195142746 1 60391.918362698 2024-03-22T22:02:26.537107+00:00 19994330.278138261288 27870000.000018116087 262864330.278152674437 1 60391.918374137 2024-03-22T22:02:27.525384+00:00 19994330.278003741056 27869999.999988488853 262864330.277988553047 1 60391.918385714 2024-03-22T22:02:28.525697+00:00 19994330.277908165008 27870000.000028412789 262864330.277932882309 1 60391.918397326 2024-03-22T22:02:29.528990+00:00 19994330.277958229184 27870000.000003222376 262864330.277957737446 1 60391.918408932 2024-03-22T22:02:30.531748+00:00 19994330.277642149478 27869999.999942198396 262864330.277580648661 1 60391.918420494 2024-03-22T22:02:31.530696+00:00 19994330.277951177210 27869999.999987658113 262864330.277935147285 1 60391.918431973 2024-03-22T22:02:32.522429+00:00 19994330.277919992805 27870000.000008892268 262864330.277925193310 1 60391.918443575 2024-03-22T22:02:33.524819+00:00 19994330.277967769653 27869999.999958477914 262864330.277922570705 1 60391.918455136 2024-03-22T22:02:34.523763+00:00 19994330.277714621276 27869999.999978508800 262864330.277689427137 1 60391.918466710 2024-03-22T22:02:35.523754+00:00 19994330.277954086661 27869999.999972317368 262864330.277922689915 1 60391.918478319 2024-03-22T22:02:36.526749+00:00 19994330.278233285993 27869999.999973569065 262864330.278203159571 1 60391.918489855 2024-03-22T22:02:37.523483+00:00 19994330.277788370848 27870000.000020261854 262864330.277804940939 1 60391.918501441 2024-03-22T22:02:38.524507+00:00 19994330.278078790754 27870000.000007141382 262864330.278082251549 1 60391.918513042 2024-03-22T22:02:39.526859+00:00 19994330.277990538627 27870000.000015608966 262864330.278002470732 1 60391.918524625 2024-03-22T22:02:40.527631+00:00 19994330.277725536376 27869999.999982342124 262864330.277704209089 1 60391.918536171 2024-03-22T22:02:41.525170+00:00 19994330.277789343148 27870000.000020880252 262864330.277806550264 1 60391.918547736 2024-03-22T22:02:42.524376+00:00 19994330.278225686401 27869999.999996643513 262864330.278218626976 1 60391.918559349 2024-03-22T22:02:43.527713+00:00 19994330.277958828956 27869999.999984744936 262864330.277939885855 1 60391.918570873 2024-03-22T22:02:44.523470+00:00 19994330.277790483087 27869999.999974787235 262864330.277761578560 1 60391.918582581 2024-03-22T22:02:45.535011+00:00 19994330.278241571039 27870000.000002391636 262864330.278240263462 1 60391.918594046 2024-03-22T22:02:46.525552+00:00 19994330.277800079435 27870000.000003222376 262864330.277799606323 1 60391.918605650 2024-03-22T22:02:47.528143+00:00 19994330.277950163931 27869999.999990280718 262864330.277936756611 1 60391.918617276 2024-03-22T22:02:48.532606+00:00 19994330.277825348079 27869999.999994289130 262864330.277815937996 1 60391.918629084 2024-03-22T22:02:49.552847+00:00 19994330.277912452817 27870000.000009667128 262864330.277918398380 1 60391.918640328 2024-03-22T22:02:50.524327+00:00 19994330.277965411544 27870000.000035881996 262864330.277997612953 1 60391.918652026 2024-03-22T22:02:51.535066+00:00 19994330.277983535081 27869999.999996546656 262864330.277976393700 1 60391.918663611 2024-03-22T22:02:52.536008+00:00 19994330.277835987508 27870000.000011168420 262864330.277843475342 1 60391.918675088 2024-03-22T22:02:53.527613+00:00 19994330.277817130089 27870000.000025223941 262864330.277838647366 1 60391.918686750 2024-03-22T22:02:54.535187+00:00 19994330.278111573309 27869999.999965511262 262864330.278073400259 1 60391.918698423 2024-03-22T22:02:55.543704+00:00 19994330.277831997722 27869999.999975539744 262864330.277803838253 1 60391.918709802 2024-03-22T22:02:56.526935+00:00 19994330.278224170208 27869999.999950632453 262864330.278171122074 1 60391.918721468 2024-03-22T22:02:57.534818+00:00 19994330.277834687382 27869999.999990638345 262864330.277821630239 1 60391.918732918 2024-03-22T22:02:58.524081+00:00 19994330.278045296669 27869999.999990884215 262864330.278032481670 1 60391.918744581 2024-03-22T22:02:59.531818+00:00 19994330.277939621359 27870000.000049408525 262864330.277985334396 1 60391.918756208 2024-03-22T22:03:00.536407+00:00 19994330.277967598289 27869999.999980647117 262864330.277944564819 1 60391.918767873 2024-03-22T22:03:01.544241+00:00 19994330.277910113335 27869999.999956313521 262864330.277862727642 1 60391.918779262 2024-03-22T22:03:02.528238+00:00 19994330.278006482869 27870000.000023026019 262864330.278025835752 1 60391.918790841 2024-03-22T22:03:03.528679+00:00 19994330.277845036238 27870000.000010102987 262864330.277851432562 1 60391.918802397 2024-03-22T22:03:04.527086+00:00 19994330.278089173138 27870000.000041801482 262864330.278127282858 1 60391.918814023 2024-03-22T22:03:05.531549+00:00 19994330.277982056141 27869999.999957215041 262864330.277935564518 1 60391.918825533 2024-03-22T22:03:06.526051+00:00 19994330.277819078416 27869999.999985769391 262864330.277801126242 1 60391.918837133 2024-03-22T22:03:07.528290+00:00 19994330.277810044587 27870000.000029481947 262864330.277835816145 1 60391.918848714 2024-03-22T22:03:08.528880+00:00 19994330.277751810849 27869999.999982561916 262864330.277730673552 1 60391.918860255 2024-03-22T22:03:09.526015+00:00 19994330.278046377003 27869999.999962635338 262864330.278005301952 1 60391.918871854 2024-03-22T22:03:10.528192+00:00 19994330.278095893562 27869999.999993402511 262864330.278085619211 1 60391.918883385 2024-03-22T22:03:11.524489+00:00 19994330.278317477554 27869999.999998826534 262864330.278312623501 1 60391.918894970 2024-03-22T22:03:12.525395+00:00 19994330.277666043490 27870000.000006403774 262864330.277668744326 1 60391.918906587 2024-03-22T22:03:13.529149+00:00 19994330.278096821159 27870000.000046174973 262864330.278139293194 1 60391.918918085 2024-03-22T22:03:14.522518+00:00 19994330.277720693499 27869999.999978084117 262864330.277695089579 1 60391.918929697 2024-03-22T22:03:15.525829+00:00 19994330.278083223850 27870000.000011127442 262864330.278090655804 1 60391.918941257 2024-03-22T22:03:16.524546+00:00 19994330.277894161642 27869999.999988447875 262864330.277878910303 1 60391.918952817 2024-03-22T22:03:17.523391+00:00 19994330.277857784182 27869999.999999634922 262864330.277853727341 1 60391.918964390 2024-03-22T22:03:18.523258+00:00 19994330.277945019305 27869999.999981291592 262864330.277922600508 1 60391.918975960 2024-03-22T22:03:19.522980+00:00 19994330.278068259358 27870000.000009607524 262864330.278074145317 1 60391.918987531 2024-03-22T22:03:20.522690+00:00 19994330.277822282165 27870000.000091284513 262864330.277909874916 1 60391.918999184 2024-03-22T22:03:21.529475+00:00 19994330.278141707182 27870000.000000994653 262864330.278138995171 1 60391.919010746 2024-03-22T22:03:22.528488+00:00 19994330.277880787849 27870000.000004071742 262864330.277881175280 1 60391.919022257 2024-03-22T22:03:23.522995+00:00 19994330.277901101857 27870000.000041548163 262864330.277938961983 1 60391.919033839 2024-03-22T22:03:24.523684+00:00 19994330.277844794095 27870000.000003449619 262864330.277844548225 1 60391.919045400 2024-03-22T22:03:25.522532+00:00 19994330.277914769948 27869999.999979790300 262864330.277890861034 1 60391.919056991 2024-03-22T22:03:26.524052+00:00 19994330.277738753706 27869999.999992795289 262864330.277727842331 1 60391.919068549 2024-03-22T22:03:27.522658+00:00 19994330.278142366558 27869999.999994955957 262864330.278133630753 1 60391.919080164 2024-03-22T22:03:28.526173+00:00 19994330.277771025896 27869999.999988690019 262864330.277756005526 1 60391.919091728 2024-03-22T22:03:29.525286+00:00 19994330.277620103210 27869999.999958850443 262864330.277575254440 1 60391.919103292 2024-03-22T22:03:30.524445+00:00 19994330.278209164739 27870000.000031217933 262864330.278236687183 1 60391.919114930 2024-03-22T22:03:31.529919+00:00 19994330.278013054281 27869999.999979566783 262864330.277988910675 1 60391.919126444 2024-03-22T22:03:32.524755+00:00 19994330.278188891709 27869999.999955654144 262864330.278140842915 1 60391.919138074 2024-03-22T22:03:33.529567+00:00 19994330.278040330857 27870000.000015284866 262864330.278051912785 1 60391.919149959 2024-03-22T22:03:34.556469+00:00 19994330.277999412268 27870000.000030651689 262864330.278026342392 1 60391.919161267 2024-03-22T22:03:35.533471+00:00 19994330.277988743037 27870000.000021707267 262864330.278006732464 1 60391.919173114 2024-03-22T22:03:36.557086+00:00 19994330.277952015400 27869999.999967467040 262864330.277915775776 1 60391.919184323 2024-03-22T22:03:37.525518+00:00 19994330.277925167233 27869999.999980457127 262864330.277901917696 1 60391.919196014 2024-03-22T22:03:38.535595+00:00 19994330.277995020151 27869999.999998711050 262864330.277990043163 1 60391.919207637 2024-03-22T22:03:39.539814+00:00 19994330.277852371335 27869999.999996628612 262864330.277845323086 1 60391.919219109 2024-03-22T22:03:40.531000+00:00 19994330.277906972915 27869999.999984309077 262864330.277887612581 1 60391.919230686 2024-03-22T22:03:41.531233+00:00 19994330.277975704521 27869999.999999891967 262864330.277971893549 1 60391.919242300 2024-03-22T22:03:42.534716+00:00 19994330.277995750308 27870000.000009965152 262864330.278002023697 1 60391.919253815 2024-03-22T22:03:43.529655+00:00 19994330.277813237160 27869999.999988254160 262864330.277797788382 1 60391.919265573 2024-03-22T22:03:44.545547+00:00 19994330.277952928096 27870000.000048939139 262864330.277998179197 1 60391.919277161 2024-03-22T22:03:45.546714+00:00 19994330.278009783477 27870000.000031877309 262864330.278037965298 1 60391.919288479 2024-03-22T22:03:46.524575+00:00 19994330.277960434556 27869999.999968770891 262864330.277925491333 1 60391.919300081 2024-03-22T22:03:47.527029+00:00 19994330.278123732656 27870000.000040806830 262864330.278160840273 1 60391.919311796 2024-03-22T22:03:48.539205+00:00 19994330.277670644224 27869999.999991223216 262864330.277658194304 1 60391.919323396 2024-03-22T22:03:49.541413+00:00 19994330.277842659503 27870000.000000558794 262864330.277839541435 1 60391.919334810 2024-03-22T22:03:50.527611+00:00 19994330.277852583677 27869999.999980874360 262864330.277829766273 1 60391.919346440 2024-03-22T22:03:51.532411+00:00 19994330.278111703694 27869999.999976698309 262864330.278084695339 1 60391.919358005 2024-03-22T22:03:52.531628+00:00 19994330.277896162122 27869999.999985516071 262864330.277877986431 1 60391.919369546 2024-03-22T22:03:53.528751+00:00 19994330.277993775904 27870000.000017836690 262864330.278007894754 1 60391.919381135 2024-03-22T22:03:54.530069+00:00 19994330.277991402894 27870000.000032566488 262864330.278020292521 1 60391.919392861 2024-03-22T22:03:55.543252+00:00 19994330.277791071683 27869999.999965760857 262864330.277753144503 1 60391.919404438 2024-03-22T22:03:56.543439+00:00 19994330.277939569205 27870000.000082582235 262864330.278018444777 1 60391.919415914 2024-03-22T22:03:57.534911+00:00 19994330.278016597033 27869999.999995931983 262864330.278008848429 1 60391.919427468 2024-03-22T22:03:58.533213+00:00 19994330.277816351503 27870000.000002030283 262864330.277814686298 1 60391.919439148 2024-03-22T22:03:59.542410+00:00 19994330.277932226658 27869999.999976523221 262864330.277905046940 1 60391.919450682 2024-03-22T22:04:00.538894+00:00 19994330.277788523585 27870000.000005871058 262864330.277790695429 1 60391.919462335 2024-03-22T22:04:01.545745+00:00 19994330.277857452631 27869999.999973427504 262864330.277827173471 1 60391.919473721 2024-03-22T22:04:02.529509+00:00 19994330.277934636921 27870000.000011697412 262864330.277942627668 1 60391.919485349 2024-03-22T22:04:03.534141+00:00 19994330.277950037271 27869999.999955851585 262864330.277902215719 1 60391.919496855 2024-03-22T22:04:04.528228+00:00 19994330.278281398118 27870000.000027451664 262864330.278305143118 1 60391.919508396 2024-03-22T22:04:05.525413+00:00 19994330.277765460312 27870000.000015344471 262864330.277777105570 1 60391.919520003 2024-03-22T22:04:06.528273+00:00 19994330.278126128018 27870000.000017471611 262864330.278139889240 1 60391.919531654 2024-03-22T22:04:07.534857+00:00 19994330.277758020908 27870000.000024031848 262864330.277778357267 1 60391.919543106 2024-03-22T22:04:08.524359+00:00 19994330.277765333652 27869999.999952998012 262864330.277714639902 1 60391.919554744 2024-03-22T22:04:09.529892+00:00 19994330.277789365500 27870000.000028841197 262864330.277814507484 1 60391.919566347 2024-03-22T22:04:10.532424+00:00 19994330.277852103114 27869999.999939762056 262864330.277788162231 1 60391.919577825 2024-03-22T22:04:11.524078+00:00 19994330.277963753790 27870000.000017076731 262864330.277977138758 1 60391.919589447 2024-03-22T22:04:12.528222+00:00 19994330.278251796961 27869999.999983385205 262864330.278231471777 1 60391.919600967 2024-03-22T22:04:13.523544+00:00 19994330.277537826449 27869999.999982252717 262864330.277516365051 1 60391.919612560 2024-03-22T22:04:14.525201+00:00 19994330.278206616640 27870000.000021010637 262864330.278223931789 1 60391.919624133 2024-03-22T22:04:15.525055+00:00 19994330.277981456369 27870000.000018306077 262864330.277996063232 1 60391.919635716 2024-03-22T22:04:16.525892+00:00 19994330.277831569314 27870000.000007685274 262864330.277835547924 1 60391.919647270 2024-03-22T22:04:17.524166+00:00 19994330.278073504567 27869999.999972376972 262864330.278042197227 1 60391.919658895 2024-03-22T22:04:18.528485+00:00 19994330.277882918715 27869999.999989941716 262864330.277869164944 1 60391.919670453 2024-03-22T22:04:19.527168+00:00 19994330.278074096888 27870000.000008564442 262864330.278078943491 1 60391.919681974 2024-03-22T22:04:20.522552+00:00 19994330.277933869511 27870000.000006064773 262864330.277936249971 1 60391.919693952 2024-03-22T22:04:21.557481+00:00 19994330.277910467237 27869999.999972518533 262864330.277879297733 1 60391.919705133 2024-03-22T22:04:22.523511+00:00 19994330.277697388083 27870000.000014886260 262864330.277708590031 1 60391.919716718 2024-03-22T22:04:23.524457+00:00 19994330.277793012559 27869999.999959263951 262864330.277748584747 1 60391.919728281 2024-03-22T22:04:24.523423+00:00 19994330.277990881354 27870000.000020191073 262864330.278007388115 1 60391.919739929 2024-03-22T22:04:25.529900+00:00 19994330.277994737029 27870000.000005491078 262864330.277996540070 1 60391.919751473 2024-03-22T22:04:26.527229+00:00 19994330.277995638549 27870000.000030148774 262864330.278022110462 1 60391.919763042 2024-03-22T22:04:27.526784+00:00 19994330.277862451971 27870000.000010192394 262864330.277868956327 1 60391.919774579 2024-03-22T22:04:28.523625+00:00 19994330.277931854129 27870000.000011529773 262864330.277939677238 1 60391.919786210 2024-03-22T22:04:29.528573+00:00 19994330.277847748250 27870000.000046167523 262864330.277890205383 1 60391.919797742 2024-03-22T22:04:30.524874+00:00 19994330.277979835868 27870000.000004548579 262864330.277980685234 1 60391.919809313 2024-03-22T22:04:31.524682+00:00 19994330.277906190604 27870000.000002436340 262864330.277904927731 1 60391.919820894 2024-03-22T22:04:32.525215+00:00 19994330.278102353215 27869999.999988831580 262864330.278087496758 1 60391.919832477 2024-03-22T22:04:33.526053+00:00 19994330.278063848615 27869999.999981779605 262864330.278041958809 1 60391.919844026 2024-03-22T22:04:34.523871+00:00 19994330.277940191329 27870000.000019922853 262864330.277956396341 1 60391.919855617 2024-03-22T22:04:35.525272+00:00 19994330.277845099568 27870000.000027503818 262864330.277868926525 1 60391.919867180 2024-03-22T22:04:36.524349+00:00 19994330.277818713337 27869999.999970909208 262864330.277785927057 1 60391.919878733 2024-03-22T22:04:37.522582+00:00 19994330.277772478759 27870000.000030487776 262864330.277799278498 1 60391.919890334 2024-03-22T22:04:38.524853+00:00 19994330.278018772602 27870000.000007443130 262864330.278022527695 1 60391.919901910 2024-03-22T22:04:39.525033+00:00 19994330.277831505984 27870000.000039223582 262864330.277867019176 1 60391.919913464 2024-03-22T22:04:40.523315+00:00 19994330.277784883976 27870000.000058662146 262864330.277839839458 1 60391.919925035 2024-03-22T22:04:41.522972+00:00 19994330.277921628207 27870000.000002600253 262864330.277920514345 1 60391.919936619 2024-03-22T22:04:42.523855+00:00 19994330.277843747288 27869999.999991700053 262864330.277831763029 1 60391.919948189 2024-03-22T22:04:43.523541+00:00 19994330.277896411717 27869999.999987266958 262864330.277879983187 1 60391.919959776 2024-03-22T22:04:44.524609+00:00 19994330.277704030275 27869999.999950330704 262864330.277650654316 1 60391.919971333 2024-03-22T22:04:45.523156+00:00 19994330.278174400330 27869999.999967709184 262864330.278138399124 1 60391.919982923 2024-03-22T22:04:46.524581+00:00 19994330.277751162648 27869999.999984055758 262864330.277731537819 1 60391.919994506 2024-03-22T22:04:47.525308+00:00 19994330.277999371290 27870000.000021293759 262864330.278016954660 1 60391.920006158 2024-03-22T22:04:48.532043+00:00 19994330.278065409511 27870000.000050712377 262864330.278112441301 1 60391.920017709 2024-03-22T22:04:49.530016+00:00 19994330.277769979089 27870000.000020448118 262864330.277786731720 1 60391.920029284 2024-03-22T22:04:50.530101+00:00 19994330.277846429497 27869999.999975070357 262864330.277817815542 1 60391.920040891 2024-03-22T22:04:51.532977+00:00 19994330.277888480574 27870000.000041954219 262864330.277926743031 1 60391.920052530 2024-03-22T22:04:52.538586+00:00 19994330.277622882277 27870000.000018265098 262864330.277637451887 1 60391.920064306 2024-03-22T22:04:53.556061+00:00 19994330.278299249709 27870000.000011004508 262864330.278306543827 1 60391.920075596 2024-03-22T22:04:54.531534+00:00 19994330.277922447771 27869999.999976526946 262864330.277895271778 1 60391.920087160 2024-03-22T22:04:55.530605+00:00 19994330.278018414974 27869999.999995619059 262864330.278010338545 1 60391.920098800 2024-03-22T22:04:56.536304+00:00 19994330.277956441045 27869999.999977622181 262864330.277930378914 1 60391.920110369 2024-03-22T22:04:57.535889+00:00 19994330.277971047908 27870000.000047568232 262864330.278014928102 1 60391.920122001 2024-03-22T22:04:58.540877+00:00 19994330.277897879481 27870000.000057708472 262864330.277951896191 1 60391.920133445 2024-03-22T22:04:59.529668+00:00 19994330.277865249664 27869999.999988563359 262864330.277850121260 1 60391.920144977 2024-03-22T22:05:00.526030+00:00 19994330.278228692710 27870000.000000786036 262864330.278225779533 1 60391.920156573 2024-03-22T22:05:01.527882+00:00 19994330.277675475925 27870000.000046432018 262864330.277718216181 1 60391.920168133 2024-03-22T22:05:02.526698+00:00 19994330.277915745974 27870000.000017184764 262864330.277929246426 1 60391.920179856 2024-03-22T22:05:03.539555+00:00 19994330.277946021408 27869999.999991979450 262864330.277934312820 1 60391.920191349 2024-03-22T22:05:04.532535+00:00 19994330.278063107282 27869999.999975703657 262864330.278035134077 1 60391.920202940 2024-03-22T22:05:05.533981+00:00 19994330.277908489108 27869999.999982025474 262864330.277886807919 1 60391.920214412 2024-03-22T22:05:06.525218+00:00 19994330.277988687158 27869999.999988317490 262864330.277973294258 1 60391.920225990 2024-03-22T22:05:07.525482+00:00 19994330.277883775532 27869999.999987959862 262864330.277868032455 1 60391.920237541 2024-03-22T22:05:08.523517+00:00 19994330.277762621641 27870000.000003743917 262864330.277762681246 1 60391.920249192 2024-03-22T22:05:09.530141+00:00 19994330.277879670262 27869999.999996606261 262864330.277872562408 1 60391.920260767 2024-03-22T22:05:10.530226+00:00 19994330.277887869626 27869999.999994367361 262864330.277878552675 1 60391.920272291 2024-03-22T22:05:11.525916+00:00 19994330.277822796255 27869999.999994955957 262864330.277814060450 1 60391.920283875 2024-03-22T22:05:12.526836+00:00 19994330.278189439327 27870000.000029012561 262864330.278214782476 1 60391.920295419 2024-03-22T22:05:13.524220+00:00 19994330.277967877686 27870000.000034235418 262864330.277998417616 1 60391.920306995 2024-03-22T22:05:14.524382+00:00 19994330.278112038970 27869999.999988172203 262864330.278096497059 1 60391.920318580 2024-03-22T22:05:15.525296+00:00 19994330.277939762920 27869999.999978620559 262864330.277914702892 1 60391.920330128 2024-03-22T22:05:16.523071+00:00 19994330.277826342732 27869999.999975528568 262864330.277798175812 1 60391.920341708 2024-03-22T22:05:17.523557+00:00 19994330.278045535088 27870000.000001799315 262864330.278043627739 1 60391.920353269 2024-03-22T22:05:18.522431+00:00 19994330.278040416539 27869999.999946288764 262864330.277983009815 1 60391.920364866 2024-03-22T22:05:19.524436+00:00 19994330.277887463570 27870000.000011548400 262864330.277895331383 1 60391.920376427 2024-03-22T22:05:20.523358+00:00 19994330.277885228395 27869999.999965060502 262864330.277846604586 1 60391.920388058 2024-03-22T22:05:21.528215+00:00 19994330.278171021491 27870000.000006739050 262864330.278174072504 1 60391.920399572 2024-03-22T22:05:22.523026+00:00 19994330.277812000364 27870000.000034838915 262864330.277843147516 1 60391.920411164 2024-03-22T22:05:23.524606+00:00 19994330.277891762555 27870000.000015694648 262864330.277903765440 1 60391.920422780 2024-03-22T22:05:24.528218+00:00 19994330.278113465756 27870000.000008553267 262864330.278118312359 1 60391.920434311 2024-03-22T22:05:25.524502+00:00 19994330.278074987233 27870000.000013716519 262864330.278084993362 1 60391.920445899 2024-03-22T22:05:26.525636+00:00 19994330.277575120330 27870000.000018440187 262864330.277589857578 1 60391.920457491 2024-03-22T22:05:27.527247+00:00 19994330.277937039733 27869999.999949276447 262864330.277882635593 1 60391.920469077 2024-03-22T22:05:28.528253+00:00 19994330.277962286025 27870000.000016447157 262864330.277975052595 1 60391.920480640 2024-03-22T22:05:29.527263+00:00 19994330.277872011065 27869999.999992989004 262864330.277861297131 1 60391.920492254 2024-03-22T22:05:30.530721+00:00 19994330.278173767030 27869999.999971501529 262864330.278141587973 1 60391.920503757 2024-03-22T22:05:31.524653+00:00 19994330.277721781284 27869999.999972119927 262864330.277690201998 1 60391.920515365 2024-03-22T22:05:32.527537+00:00 19994330.278000362217 27870000.000013139099 262864330.278009802103 1 60391.920526899 2024-03-22T22:05:33.524058+00:00 19994330.277692735195 27870000.000014428049 262864330.277703464031 1 60391.920538492 2024-03-22T22:05:34.525675+00:00 19994330.278147205710 27870000.000011503696 262864330.278155028820 1 60391.920550061 2024-03-22T22:05:35.525271+00:00 19994330.278018392622 27870000.000045929104 262864330.278060615063 1 60391.920561662 2024-03-22T22:05:36.527582+00:00 19994330.277754206210 27869999.999962572008 262864330.277713090181 1 60391.920573259 2024-03-22T22:05:37.529564+00:00 19994330.277756668627 27869999.999953012913 262864330.277705967426 1 60391.920584849 2024-03-22T22:05:38.530941+00:00 19994330.277969151735 27870000.000014655292 262864330.277980118990 1 60391.920596337 2024-03-22T22:05:39.523507+00:00 19994330.277882631868 27869999.999963015318 262864330.277841955423 1 60391.920607924 2024-03-22T22:05:40.524582+00:00 19994330.277961827815 27870000.000029165298 262864330.277987301350 1 60391.920619484 2024-03-22T22:05:41.523369+00:00 19994330.277768269181 27869999.999981082976 262864330.277745664120 1 60391.920631100 2024-03-22T22:05:42.527085+00:00 19994330.278094410896 27869999.999987944961 262864330.278078675270 1 60391.920642670 2024-03-22T22:05:43.526667+00:00 19994330.278074700385 27870000.000017832965 262864330.278088837862 1 60391.920654295 2024-03-22T22:05:44.531122+00:00 19994330.277769561857 27870000.000014435500 262864330.277780294418 1 60391.920665909 2024-03-22T22:05:45.534494+00:00 19994330.278086028993 27870000.000004347414 262864330.278086692095 1 60391.920677511 2024-03-22T22:05:46.536979+00:00 19994330.277796667069 27870000.000011984259 262864330.277804940939 1 60391.920689077 2024-03-22T22:05:47.536268+00:00 19994330.277969464660 27869999.999979279935 262864330.277945041656 1 60391.920700524 2024-03-22T22:05:48.525257+00:00 19994330.277877647430 27869999.999969031662 262864330.277842998505 1 60391.920712275 2024-03-22T22:05:49.540622+00:00 19994330.278063919395 27869999.999996021390 262864330.278056234121 1 60391.920723758 2024-03-22T22:05:50.532707+00:00 19994330.277727670968 27869999.999994177371 262864330.277718156576 1 60391.920735387 2024-03-22T22:05:51.537401+00:00 19994330.278066936880 27869999.999978136271 262864330.278041362762 1 60391.920746891 2024-03-22T22:05:52.531392+00:00 19994330.278030507267 27870000.000018958002 262864330.278045773506 1 60391.920758516 2024-03-22T22:05:53.535746+00:00 19994330.277839224786 27869999.999994575977 262864330.277830094099 1 60391.920770077 2024-03-22T22:05:54.534652+00:00 19994330.277922559530 27870000.000012658536 262864330.277931541204 1 60391.920781775 2024-03-22T22:05:55.545343+00:00 19994330.278018284589 27870000.000011142343 262864330.278025746346 1 60391.920793361 2024-03-22T22:05:56.546375+00:00 19994330.277747277170 27870000.000009886920 262864330.277753472328 1 60391.920804714 2024-03-22T22:05:57.527280+00:00 19994330.277889937162 27870000.000027090311 262864330.277913331985 1 60391.920816395 2024-03-22T22:05:58.536569+00:00 19994330.278026830405 27870000.000022210181 262864330.278045326471 1 60391.920827906 2024-03-22T22:05:59.531025+00:00 19994330.277869541198 27869999.999984107912 262864330.277849972248 1 60391.920839459 2024-03-22T22:06:00.529286+00:00 19994330.277964111418 27869999.999969407916 262864330.277929842472 1 60391.920851087 2024-03-22T22:06:01.533953+00:00 19994330.277727216482 27869999.999966446310 262864330.277689963579 1 60391.920862631 2024-03-22T22:06:02.531324+00:00 19994330.278023999184 27869999.999998867512 262864330.278019160032 1 60391.920874214 2024-03-22T22:06:03.532092+00:00 19994330.277925845236 27870000.000003952533 262864330.277926117182 1 60391.920885784 2024-03-22T22:06:04.531712+00:00 19994330.278058286756 27870000.000011544675 262864330.278066128492 1 60391.920897319 2024-03-22T22:06:05.528411+00:00 19994330.277782477438 27870000.000002283603 262864330.277781069279 1 60391.920908930 2024-03-22T22:06:06.531535+00:00 19994330.278300620615 27870000.000031802803 262864330.278328716755 1 60391.920920518 2024-03-22T22:06:07.532743+00:00 19994330.277887094766 27870000.000033207238 262864330.277916610241 1 60391.920932102 2024-03-22T22:06:08.533601+00:00 19994330.277961738408 27870000.000029910356 262864330.277987957001 1 60391.920943649 2024-03-22T22:06:09.531229+00:00 19994330.278057795018 27870000.000015046448 262864330.278069138527 1 60391.920955166 2024-03-22T22:06:10.526379+00:00 19994330.277910199016 27870000.000020224601 262864330.277926743031 1 60391.920966898 2024-03-22T22:06:11.539980+00:00 19994330.277954060584 27869999.999972883612 262864330.277923256159 1 60391.920978435 2024-03-22T22:06:12.536805+00:00 19994330.278051320463 27869999.999983083457 262864330.278030693531 1 60391.920989973 2024-03-22T22:06:13.533691+00:00 19994330.278094150126 27870000.000004217029 262864330.278094679117 1 60391.921001495 2024-03-22T22:06:14.529183+00:00 19994330.277703721076 27869999.999963220209 262864330.277663260698 1 60391.921013201 2024-03-22T22:06:15.540570+00:00 19994330.278030082583 27870000.000009201467 262864330.278035581112 1 60391.921024669 2024-03-22T22:06:16.531448+00:00 19994330.278167430311 27869999.999999132007 262864330.278162866831 1 60391.921036231 2024-03-22T22:06:17.530344+00:00 19994330.277888972312 27870000.000057734549 262864330.277943015099 1 60391.921047888 2024-03-22T22:06:18.537542+00:00 19994330.277818139642 27869999.999996859580 262864330.277811318636 1 60391.921059843 2024-03-22T22:06:19.570456+00:00 19994330.278031311929 27870000.000036116689 262864330.278063744307 1 60391.921070945 2024-03-22T22:06:20.529644+00:00 19994330.277987532318 27869999.999987818301 262864330.277971655130 1 60391.921082482 2024-03-22T22:06:21.526411+00:00 19994330.277979757637 27869999.999973677099 262864330.277949750423 1 60391.921094223 2024-03-22T22:06:22.540846+00:00 19994330.277705047280 27869999.999991614372 262864330.277692973614 1 60391.921105673 2024-03-22T22:06:23.530148+00:00 19994330.277893129736 27869999.999952733517 262864330.277842164040 1 60391.921117333 2024-03-22T22:06:24.537559+00:00 19994330.277695469558 27869999.999967925251 262864330.277659714222 1 60391.921128875 2024-03-22T22:06:25.534748+00:00 19994330.277857344598 27869999.999979544431 262864330.277833193541 1 60391.921140529 2024-03-22T22:06:26.541716+00:00 19994330.278137609363 27869999.999981611967 262864330.278115510941 1 60391.921152075 2024-03-22T22:06:27.539273+00:00 19994330.278063498437 27870000.000029116869 262864330.278088927269 1 60391.921163551 2024-03-22T22:06:28.530793+00:00 19994330.277892455459 27869999.999996691942 262864330.277885437012 1 60391.921175512 2024-03-22T22:06:29.564280+00:00 19994330.277892660350 27870000.000020910054 262864330.277909874916 1 60391.921186707 2024-03-22T22:06:30.531436+00:00 19994330.278031419963 27869999.999970596284 262864330.277998298407 1 60391.921198356 2024-03-22T22:06:31.537985+00:00 19994330.277860701084 27869999.999963246286 262864330.277820259333 1 60391.921209812 2024-03-22T22:06:32.527755+00:00 19994330.278098870069 27870000.000036701560 262864330.278131902218 1 60391.921221550 2024-03-22T22:06:33.541876+00:00 19994330.278074432164 27869999.999975498766 262864330.278046250343 1 60391.921232899 2024-03-22T22:06:34.522475+00:00 19994330.277859061956 27869999.999980814755 262864330.277836173773 1 60391.921244504 2024-03-22T22:06:35.525188+00:00 19994330.277807909995 27869999.999989084899 262864330.277793318033 1 60391.921256097 2024-03-22T22:06:36.526754+00:00 19994330.277919337153 27869999.999995589256 262864330.277911245823 1 60391.921267738 2024-03-22T22:06:37.532507+00:00 19994330.277879521251 27869999.999980639666 262864330.277856469154 1 60391.921279321 2024-03-22T22:06:38.533350+00:00 19994330.277894727886 27869999.999964669347 262864330.277855694294 1 60391.921290825 2024-03-22T22:06:39.527291+00:00 19994330.277971882373 27870000.000010520220 262864330.277978718281 1 60391.921302489 2024-03-22T22:06:40.535090+00:00 19994330.278052199632 27870000.000038389117 262864330.278086900711 1 60391.921314023 2024-03-22T22:06:41.531633+00:00 19994330.278014902025 27869999.999956496060 262864330.277967691422 1 60391.921325522 2024-03-22T22:06:42.525074+00:00 19994330.278010174632 27870000.000033538789 262864330.278039991856 1 60391.921337216 2024-03-22T22:06:43.535474+00:00 19994330.277743220329 27869999.999970119447 262864330.277709633112 1 60391.921348736 2024-03-22T22:06:44.530814+00:00 19994330.277921423316 27869999.999946903437 262864330.277864634991 1 60391.921360294 2024-03-22T22:06:45.529431+00:00 19994330.278035927564 27869999.999999810010 262864330.278032064438 1 60391.921371962 2024-03-22T22:06:46.537505+00:00 19994330.278027568012 27869999.999967768788 262864330.277991622686 1 60391.921383441 2024-03-22T22:06:47.529348+00:00 19994330.277922440320 27870000.000017467886 262864330.277936220169 1 60391.921395021 2024-03-22T22:06:48.529802+00:00 19994330.277800794691 27870000.000034667552 262864330.277831763029 1 60391.921406571 2024-03-22T22:06:49.527759+00:00 19994330.277833912522 27870000.000003173947 262864330.277833372355 1 60391.921418115 2024-03-22T22:06:50.525167+00:00 19994330.278168950230 27870000.000072959810 262864330.278238207102 1 60391.921429755 2024-03-22T22:06:51.530835+00:00 19994330.278090458363 27869999.999997727573 262864330.278084486723 1 60391.921441312 2024-03-22T22:06:52.529383+00:00 19994330.277772467583 27870000.000023666769 262864330.277792423964 1 60391.921452826 2024-03-22T22:06:53.524211+00:00 19994330.277855191380 27869999.999999508262 262864330.277851015329 1 60391.921464405 2024-03-22T22:06:54.524576+00:00 19994330.277342092246 27869999.999974824488 262864330.277313202620 1 60391.921475984 2024-03-22T22:06:55.524985+00:00 19994330.277828712016 27869999.999981425703 262864330.277806460857 1 60391.921487559 2024-03-22T22:06:56.525113+00:00 19994330.278054941446 27870000.000001106411 262864330.278052359819 1 60391.921499123 2024-03-22T22:06:57.524228+00:00 19994330.277942791581 27869999.999974086881 262864330.277913153172 1 60391.921510692 2024-03-22T22:06:58.523782+00:00 19994330.278113078326 27869999.999990694225 262864330.278100073338 1 60391.921522282 2024-03-22T22:06:59.525130+00:00 19994330.277647968382 27870000.000037483871 262864330.277681767941 1 60391.921533842 2024-03-22T22:07:00.523938+00:00 19994330.278011906892 27869999.999978348613 262864330.277986586094 1 60391.921545460 2024-03-22T22:07:01.527723+00:00 19994330.277989968657 27870000.000022802502 262864330.278009057045 1 60391.921557019 2024-03-22T22:07:02.526499+00:00 19994330.277826171368 27869999.999999292195 262864330.277821749449 1 60391.921568653 2024-03-22T22:07:03.531566+00:00 19994330.278230577707 27870000.000009573996 262864330.278236448765 1 60391.921580135 2024-03-22T22:07:04.523665+00:00 19994330.277731809765 27870000.000006511807 262864330.277734607458 1 60391.921591781 2024-03-22T22:07:05.529869+00:00 19994330.277819667011 27869999.999944694340 262864330.277760654688 1 60391.921603364 2024-03-22T22:07:06.530639+00:00 19994330.278159923851 27869999.999931011349 262864330.278087228537 1 60391.921614860 2024-03-22T22:07:07.523878+00:00 19994330.277697436512 27869999.999993916601 262864330.277687668800 1 60391.921626433 2024-03-22T22:07:08.523789+00:00 19994330.278347700834 27870000.000009417534 262864330.278353422880 1 60391.921638072 2024-03-22T22:07:09.529408+00:00 19994330.277817614377 27869999.999974027276 262864330.277787923813 1 60391.921649570 2024-03-22T22:07:10.522859+00:00 19994330.278140280396 27870000.000016652048 262864330.278153240681 1 60391.921661286 2024-03-22T22:07:11.535105+00:00 19994330.277956586331 27869999.999984070659 262864330.277936965227 1 60391.921672778 2024-03-22T22:07:12.527982+00:00 19994330.277710888535 27869999.999994099140 262864330.277701288462 1 60391.921684364 2024-03-22T22:07:13.529039+00:00 19994330.277930900455 27870000.000039607286 262864330.277966797352 1 60391.921695914 2024-03-22T22:07:14.526938+00:00 19994330.277855619788 27869999.999988723546 262864330.277840673923 1 60391.921707491 2024-03-22T22:07:15.527254+00:00 19994330.278004094958 27870000.000007696450 262864330.278008103371 1 60391.921719051 2024-03-22T22:07:16.525994+00:00 19994330.277836713940 27870000.000007111579 262864330.277840137482 1 60391.921730609 2024-03-22T22:07:17.524611+00:00 19994330.278078909963 27869999.999993473291 262864330.278068691492 1 60391.921742197 2024-03-22T22:07:18.525854+00:00 19994330.278088267893 27869999.999994296581 262864330.278078883886 1 60391.921753764 2024-03-22T22:07:19.525193+00:00 19994330.277811050415 27869999.999984025955 262864330.277791380882 1 60391.921765330 2024-03-22T22:07:20.524506+00:00 19994330.277749378234 27869999.999989502132 262864330.277735203505 1 60391.921776973 2024-03-22T22:07:21.530458+00:00 19994330.277971707284 27870000.000012591481 262864330.277980595827 1 60391.921788487 2024-03-22T22:07:22.525270+00:00 19994330.277952060103 27870000.000000335276 262864330.277948677540 1 60391.921800094 2024-03-22T22:07:23.528084+00:00 19994330.277881819755 27870000.000020585954 262864330.277898728848 1 60391.921811609 2024-03-22T22:07:24.522959+00:00 19994330.277945443988 27870000.000004224479 262864330.277945995331 1 60391.921823217 2024-03-22T22:07:25.525950+00:00 19994330.277810532600 27870000.000056326389 262864330.277863174677 1 60391.921834810 2024-03-22T22:07:26.527610+00:00 19994330.277886118740 27869999.999993409961 262864330.277875840664 1 60391.921846317 2024-03-22T22:07:27.521817+00:00 19994330.277790032327 27870000.000004783273 262864330.277791112661 1 60391.921857935 2024-03-22T22:07:28.525612+00:00 19994330.277918629348 27870000.000040989369 262864330.277955919504 1 60391.921869514 2024-03-22T22:07:29.526007+00:00 19994330.278291177005 27869999.999948009849 262864330.278235495090 1 60391.921881097 2024-03-22T22:07:30.526826+00:00 19994330.277889724821 27869999.999993517995 262864330.277879536152 1 60391.921892634 2024-03-22T22:07:31.523527+00:00 19994330.277959793806 27870000.000026222318 262864330.277982324362 1 60391.921904224 2024-03-22T22:07:32.524946+00:00 19994330.277980905026 27869999.999987587333 262864330.277964800596 1 60391.921915783 2024-03-22T22:07:33.523626+00:00 19994330.277880940586 27870000.000020451844 262864330.277897685766 1 60391.921927395 2024-03-22T22:07:34.526920+00:00 19994330.277674295008 27870000.000022038817 262864330.277692645788 1 60391.921938956 2024-03-22T22:07:35.525757+00:00 19994330.277946904302 27870000.000021494925 262864330.277964711189 1 60391.921950563 2024-03-22T22:07:36.528666+00:00 19994330.278010260314 27870000.000020671636 262864330.278027236462 1 60391.921962090 2024-03-22T22:07:37.524543+00:00 19994330.277903530747 27869999.999964017421 262864330.277863860130 1 60391.921973652 2024-03-22T22:07:38.523501+00:00 19994330.277980700135 27870000.000024564564 262864330.278001546860 1 60391.921985265 2024-03-22T22:07:39.526927+00:00 19994330.277768772095 27869999.999995727092 262864330.277760803699 1 60391.921996843 2024-03-22T22:07:40.527218+00:00 19994330.277923751622 27870000.000004436821 262864330.277924507856 1 60391.922008441 2024-03-22T22:07:41.529295+00:00 19994330.277800496668 27870000.000034321100 262864330.277831137180 1 60391.922019953 2024-03-22T22:07:42.523911+00:00 19994330.278033114970 27869999.999977134168 262864330.278006553650 1 60391.922031524 2024-03-22T22:07:43.523622+00:00 19994330.278001833707 27870000.000016089529 262864330.278014242649 1 60391.922043105 2024-03-22T22:07:44.524271+00:00 19994330.277878850698 27870000.000014472753 262864330.277889639139 1 60391.922054747 2024-03-22T22:07:45.530149+00:00 19994330.278080258518 27870000.000010408461 262864330.278086960316 1 60391.922066256 2024-03-22T22:07:46.524505+00:00 19994330.277867831290 27870000.000033307821 262864330.277897447348 1 60391.922077843 2024-03-22T22:07:47.525670+00:00 19994330.277808330953 27870000.000004835427 262864330.277809470892 1 60391.922089405 2024-03-22T22:07:48.524579+00:00 19994330.278262749314 27870000.000008542091 262864330.278267621994 1 60391.922100979 2024-03-22T22:07:49.524591+00:00 19994330.277886345983 27869999.999977286905 262864330.277859926224 1 60391.922112586 2024-03-22T22:07:50.527445+00:00 19994330.277987141162 27870000.000001821667 262864330.277985274792 1 60391.922124143 2024-03-22T22:07:51.525950+00:00 19994330.277724534273 27869999.999970961362 262864330.277691811323 1 60391.922135688 2024-03-22T22:07:52.523466+00:00 19994330.278154067695 27870000.000014763325 262864330.278165131807 1 60391.922147278 2024-03-22T22:07:53.524829+00:00 19994330.277970071882 27870000.000022456050 262864330.277988851070 1 60391.922158824 2024-03-22T22:07:54.522392+00:00 19994330.277816809714 27870000.000044427812 262864330.277857542038 1 60391.922170439 2024-03-22T22:07:55.525966+00:00 19994330.277772441506 27870000.000000488013 262864330.277769207954 1 60391.922181986 2024-03-22T22:07:56.523559+00:00 19994330.278067443520 27869999.999991029501 262864330.278054773808 1 60391.922193549 2024-03-22T22:07:57.522627+00:00 19994330.278021883219 27870000.000016778708 262864330.278034955263 1 60391.922205132 2024-03-22T22:07:58.523357+00:00 19994330.277985475957 27869999.999974198639 262864330.277955979109 1 60391.922216735 2024-03-22T22:07:59.525870+00:00 19994330.278132531792 27869999.999971952289 262864330.278100788593 1 60391.922228282 2024-03-22T22:08:00.523538+00:00 19994330.277659267187 27869999.999993320554 262864330.277648895979 1 60391.922239952 2024-03-22T22:08:01.531843+00:00 19994330.277809459716 27869999.999977506697 262864330.277783274651 1 60391.922251527 2024-03-22T22:08:02.531897+00:00 19994330.277753852308 27870000.000008165836 262864330.277758330107 1 60391.922263031 2024-03-22T22:08:03.525921+00:00 19994330.278040729463 27869999.999978598207 262864330.278015643358 1 60391.922274617 2024-03-22T22:08:04.526923+00:00 19994330.277827363461 27870000.000030733645 262864330.277854382992 1 60391.922286230 2024-03-22T22:08:05.530258+00:00 19994330.277675356716 27869999.999975524843 262864330.277647197247 1 60391.922297738 2024-03-22T22:08:06.524517+00:00 19994330.278138402849 27870000.000029060990 262864330.278163760900 1 60391.922309326 2024-03-22T22:08:07.525813+00:00 19994330.277870237827 27870000.000004962087 262864330.277871489525 1 60391.922321017 2024-03-22T22:08:08.535915+00:00 19994330.277992993593 27869999.999977923930 262864330.277967214584 1 60391.922332581 2024-03-22T22:08:09.535017+00:00 19994330.277850821614 27869999.999995931983 262864330.277843058109 1 60391.922344190 2024-03-22T22:08:10.538014+00:00 19994330.278095092624 27869999.999946597964 262864330.278037995100 1 60391.922355696 2024-03-22T22:08:11.532103+00:00 19994330.278120931238 27870000.000024940819 262864330.278142184019 1 60391.922367351 2024-03-22T22:08:12.539119+00:00 19994330.277908649296 27869999.999994847924 262864330.277899801731 1 60391.922378817 2024-03-22T22:08:13.529747+00:00 19994330.277806315571 27869999.999976046383 262864330.277778655291 1 60391.922390411 2024-03-22T22:08:14.531522+00:00 19994330.277890767902 27869999.999974742532 262864330.277861803770 1 60391.922401910 2024-03-22T22:08:15.525019+00:00 19994330.277838021517 27870000.000023856759 262864330.277858167887 1 60391.922413532 2024-03-22T22:08:16.529126+00:00 19994330.278012938797 27869999.999990500510 262864330.277999728918 1 60391.922425288 2024-03-22T22:08:17.544900+00:00 19994330.278110302985 27870000.000045888126 262864330.278152495623 1 60391.922436655 2024-03-22T22:08:18.526948+00:00 19994330.277829643339 27869999.999978922307 262864330.277804881334 1 60391.922448274 2024-03-22T22:08:19.530886+00:00 19994330.277860295027 27869999.999996535480 262864330.277853131294 1 60391.922459847 2024-03-22T22:08:20.530819+00:00 19994330.277760941535 27869999.999961204827 262864330.277718454599 1 60391.922471385 2024-03-22T22:08:21.527707+00:00 19994330.277897335589 27869999.999962974340 262864330.277856618166 1 60391.922483141 2024-03-22T22:08:22.543365+00:00 19994330.278050884604 27870000.000023704022 262864330.278070867062 1 60391.922494497 2024-03-22T22:08:23.524571+00:00 19994330.277717515826 27869999.999978668988 262864330.277692496777 1 60391.922506112 2024-03-22T22:08:24.528077+00:00 19994330.278236862272 27870000.000030819327 262864330.278263986111 1 60391.922517623 2024-03-22T22:08:25.522587+00:00 19994330.277748793364 27869999.999965693802 262864330.277710795403 1 60391.922529249 2024-03-22T22:08:26.527165+00:00 19994330.277694448829 27870000.000027772039 262864330.277718544006 1 60391.922540873 2024-03-22T22:08:27.531456+00:00 19994330.278128832579 27870000.000031698495 262864330.278156846762 1 60391.922552411 2024-03-22T22:08:28.528262+00:00 19994330.277896299958 27869999.999994195998 262864330.277886807919 1 60391.922564010 2024-03-22T22:08:29.530486+00:00 19994330.278205830604 27869999.999970272183 262864330.278172403574 1 60391.922575564 2024-03-22T22:08:30.528715+00:00 19994330.277775608003 27870000.000001046807 262864330.277772963047 1 60391.922587084 2024-03-22T22:08:31.524062+00:00 19994330.278131417930 27870000.000006359071 262864330.278134077787 1 60391.922598741 2024-03-22T22:08:32.531178+00:00 19994330.277843829244 27869999.999974895269 262864330.277815043926 1 60391.922610241 2024-03-22T22:08:33.524791+00:00 19994330.278016451746 27869999.999940488487 262864330.277953237295 1 60391.922621868 2024-03-22T22:08:34.529404+00:00 19994330.277889154851 27869999.999985873699 262864330.277871340513 1 60391.922633424 2024-03-22T22:08:35.527816+00:00 19994330.277732230723 27869999.999992951751 262864330.277721494436 1 60391.922644967 2024-03-22T22:08:36.525118+00:00 19994330.278252795339 27869999.999994456768 262864330.278243541718 1 60391.922656568 2024-03-22T22:08:37.527446+00:00 19994330.277729868889 27869999.999968916178 262864330.277695089579 1 60391.922668122 2024-03-22T22:08:38.525711+00:00 19994330.277862198651 27870000.000020600855 262864330.277879089117 1 60391.922679755 2024-03-22T22:08:39.530879+00:00 19994330.277867771685 27870000.000021673739 262864330.277885735035 1 60391.922691348 2024-03-22T22:08:40.532498+00:00 19994330.277812980115 27869999.999942466617 262864330.277751773596 1 60391.922702865 2024-03-22T22:08:41.527569+00:00 19994330.278072860092 27870000.000019215047 262864330.278088390827 1 60391.922714460 2024-03-22T22:08:42.529336+00:00 19994330.277834892273 27870000.000000569969 262864330.277831763029 1 60391.922726089 2024-03-22T22:08:43.534052+00:00 19994330.277917083353 27869999.999989077449 262864330.277902483940 1 60391.922737589 2024-03-22T22:08:44.527664+00:00 19994330.278236575425 27869999.999981541187 262864330.278214424849 1 60391.922749141 2024-03-22T22:08:45.525794+00:00 19994330.277792718261 27869999.999936055392 262864330.277725070715 1 60391.922760733 2024-03-22T22:08:46.527325+00:00 19994330.278032664210 27870000.000023506582 262864330.278052479029 1 60391.922772296 2024-03-22T22:08:47.526398+00:00 19994330.277710106224 27869999.999988052994 262864330.277694463730 1 60391.922783934 2024-03-22T22:08:48.531864+00:00 19994330.278044480830 27870000.000001884997 262864330.278042674065 1 60391.922795434 2024-03-22T22:08:49.525479+00:00 19994330.278113525361 27870000.000016424805 262864330.278126239777 1 60391.922807009 2024-03-22T22:08:50.525563+00:00 19994330.277564879507 27870000.000012304634 262864330.277573496103 1 60391.922818586 2024-03-22T22:08:51.525860+00:00 19994330.278019439429 27869999.999999482185 262864330.278015226126 1 60391.922830199 2024-03-22T22:08:52.529183+00:00 19994330.278008121997 27870000.000013586134 262864330.278018027544 1 60391.922841767 2024-03-22T22:08:53.528655+00:00 19994330.278112772852 27869999.999945946038 262864330.278055012226 1 60391.922853278 2024-03-22T22:08:54.523251+00:00 19994330.277873348445 27869999.999913249165 262864330.277782887220 1 60391.922864901 2024-03-22T22:08:55.527465+00:00 19994330.277959454805 27870000.000019576401 262864330.277975350618 1 60391.922876428 2024-03-22T22:08:56.523393+00:00 19994330.278007101268 27869999.999981716275 262864330.277985095978 1 60391.922888005 2024-03-22T22:08:57.523624+00:00 19994330.277982208878 27869999.999995131046 262864330.277973651886 1 60391.922899575 2024-03-22T22:08:58.523266+00:00 19994330.277882907540 27869999.999987494200 262864330.277866691351 1 60391.922911229 2024-03-22T22:08:59.530193+00:00 19994330.277822233737 27870000.000025171787 262864330.277843713760 1 60391.922922726 2024-03-22T22:09:00.523539+00:00 19994330.278185505420 27870000.000028409064 262864330.278210222721 1 60391.922934309 2024-03-22T22:09:01.524248+00:00 19994330.277948137373 27869999.999990083277 262864330.277934521437 1 60391.922945963 2024-03-22T22:09:02.531167+00:00 19994330.277858816087 27869999.999983813614 262864330.277838945389 1 60391.922957536 2024-03-22T22:09:03.531149+00:00 19994330.277952287346 27869999.999997951090 262864330.277946531773 1 60391.922969093 2024-03-22T22:09:04.529642+00:00 19994330.278156880289 27869999.999987628311 262864330.278140813112 1 60391.922980599 2024-03-22T22:09:05.523727+00:00 19994330.278030592948 27869999.999997831881 262864330.278024733067 1 60391.922992197 2024-03-22T22:09:06.525825+00:00 19994330.278055559844 27869999.999980896711 262864330.278032749891 1 60391.923003828 2024-03-22T22:09:07.530770+00:00 19994330.277658835053 27869999.999944686890 262864330.277599811554 1 60391.923015405 2024-03-22T22:09:08.531021+00:00 19994330.277940303087 27869999.999986380339 262864330.277922987938 1 60391.923026992 2024-03-22T22:09:09.532063+00:00 19994330.278103146702 27869999.999996777624 262864330.278096228838 1 60391.923038554 2024-03-22T22:09:10.531068+00:00 19994330.277877409011 27870000.000039957464 262864330.277913689613 1 60391.923050097 2024-03-22T22:09:11.528418+00:00 19994330.277837019414 27870000.000010047108 262864330.277843356133 1 60391.923061754 2024-03-22T22:09:12.535506+00:00 19994330.277979969978 27870000.000001169741 262864330.277977436781 1 60391.923073253 2024-03-22T22:09:13.529032+00:00 19994330.277935236692 27870000.000020362437 262864330.277951896191 1 60391.923084819 2024-03-22T22:09:14.528360+00:00 19994330.277963060886 27869999.999985340983 262864330.277944713831 1 60391.923096363 2024-03-22T22:09:15.525782+00:00 19994330.277995683253 27869999.999975990504 262864330.277967959642 1 60391.923107955 2024-03-22T22:09:16.527331+00:00 19994330.278050936759 27870000.000017739832 262864330.278064966202 1 60391.923119536 2024-03-22T22:09:17.527924+00:00 19994330.277940563858 27869999.999981950969 262864330.277918815613 1 60391.923131070 2024-03-22T22:09:18.524454+00:00 19994330.278050135821 27869999.999997660518 262864330.278044104576 1 60391.923142689 2024-03-22T22:09:19.528304+00:00 19994330.278125572950 27870000.000009633601 262864330.278131514788 1 60391.923154248 2024-03-22T22:09:20.527026+00:00 19994330.277990926057 27870000.000058859587 262864330.278046101332 1 60391.923165777 2024-03-22T22:09:21.523156+00:00 19994330.277925029397 27869999.999980241060 262864330.277901589870 1 60391.923177407 2024-03-22T22:09:22.527958+00:00 19994330.277728624642 27870000.000050708652 262864330.277775645256 1 60391.923188949 2024-03-22T22:09:23.525174+00:00 19994330.278193477541 27870000.000038363039 262864330.278228133917 1 60391.923200531 2024-03-22T22:09:24.525915+00:00 19994330.277680259198 27870000.000001579523 262864330.277678132057 1 60391.923212123 2024-03-22T22:09:25.527433+00:00 19994330.277822088450 27869999.999980818480 262864330.277799189091 1 60391.923223708 2024-03-22T22:09:26.528411+00:00 19994330.277783490717 27869999.999997343868 262864330.277777135372 1 60391.923235261 2024-03-22T22:09:27.526537+00:00 19994330.278036918491 27870000.000019587576 262864330.278052806854 1 60391.923246883 2024-03-22T22:09:28.530673+00:00 19994330.277980167419 27870000.000003177673 262864330.277979671955 1 60391.923258459 2024-03-22T22:09:29.530897+00:00 19994330.278083007783 27870000.000018108636 262864330.278097420931 1 60391.923269941 2024-03-22T22:09:30.522871+00:00 19994330.277843825519 27870000.000018429011 262864330.277858555317 1 60391.923281529 2024-03-22T22:09:31.524090+00:00 19994330.277957350016 27869999.999991938472 262864330.277945607901 1 60391.923293153 2024-03-22T22:09:32.528411+00:00 19994330.278026990592 27870000.000019740313 262864330.278043031693 1 60391.923304737 2024-03-22T22:09:33.529270+00:00 19994330.278044812381 27870000.000007592142 262864330.278048723936 1 60391.923316253 2024-03-22T22:09:34.524302+00:00 19994330.278267353773 27870000.000021155924 262864330.278284817934 1 60391.923327845 2024-03-22T22:09:35.525778+00:00 19994330.277896251529 27869999.999980550259 262864330.277873098850 1 60391.923339399 2024-03-22T22:09:36.524064+00:00 19994330.277958966792 27869999.999974928796 262864330.277930200100 1 60391.923351007 2024-03-22T22:09:37.527020+00:00 19994330.277740832418 27870000.000047780573 262864330.277784913778 1 60391.923362598 2024-03-22T22:09:38.528440+00:00 19994330.278071749955 27869999.999991212040 262864330.278059273958 1 60391.923374190 2024-03-22T22:09:39.530021+00:00 19994330.277799155563 27870000.000008873641 262864330.277804344893 1 60391.923385742 2024-03-22T22:09:40.528086+00:00 19994330.278010517359 27869999.999984934926 262864330.277991741896 1 60391.923397313 2024-03-22T22:09:41.527844+00:00 19994330.278147537261 27869999.999968428165 262864330.278112292290 1 60391.923408850 2024-03-22T22:09:42.524667+00:00 19994330.277830198407 27870000.000001914799 262864330.277828395367 1 60391.923420448 2024-03-22T22:09:43.526735+00:00 19994330.277711536735 27869999.999984193593 262864330.277692049742 1 60391.923432012 2024-03-22T22:09:44.525847+00:00 19994330.278050176799 27870000.000013463199 262864330.278059959412 1 60391.923443563 2024-03-22T22:09:45.523849+00:00 19994330.278014566749 27870000.000016201288 262864330.278027087450 1 60391.923455138 2024-03-22T22:09:46.523909+00:00 19994330.277814719826 27870000.000032402575 262864330.277843415737 1 60391.923466728 2024-03-22T22:09:47.525251+00:00 19994330.278052739799 27870000.000007405877 262864330.278056442738 1 60391.923478281 2024-03-22T22:09:48.523487+00:00 19994330.278125297278 27869999.999983854592 262864330.278105437756 1 60391.923489869 2024-03-22T22:09:49.524674+00:00 19994330.277902226895 27869999.999984003603 262864330.277882516384 1 60391.923501494 2024-03-22T22:09:50.529094+00:00 19994330.277932170779 27869999.999980922788 262864330.277909398079 1 60391.923513020 2024-03-22T22:09:51.524934+00:00 19994330.277907907963 27870000.000012703240 262864330.277916908264 1 60391.923524575 2024-03-22T22:09:52.523296+00:00 19994330.277975760400 27869999.999974593520 262864330.277946680784 1 60391.923536171 2024-03-22T22:09:53.525171+00:00 19994330.277978777885 27870000.000052750111 262864330.278027832508 1 60391.923547763 2024-03-22T22:09:54.526717+00:00 19994330.277977332473 27870000.000062715262 262864330.278036355972 1 60391.923559305 2024-03-22T22:09:55.523969+00:00 19994330.278079677373 27869999.999979477376 262864330.278055459261 1 60391.923570871 2024-03-22T22:09:56.523278+00:00 19994330.277975864708 27870000.000076070428 262864330.278048217297 1 60391.923582459 2024-03-22T22:09:57.524426+00:00 19994330.277963232249 27869999.999963153154 262864330.277922689915 1 60391.923594015 2024-03-22T22:09:58.522903+00:00 19994330.277773495764 27870000.000006388873 262864330.277776181698 1 60391.923605626 2024-03-22T22:09:59.526108+00:00 19994330.277891855687 27870000.000012945384 262864330.277901083231 1 60391.923617176 2024-03-22T22:10:00.524008+00:00 19994330.277986239642 27869999.999947980046 262864330.277930498123 1 60391.923628978 2024-03-22T22:10:01.543690+00:00 19994330.277941733599 27869999.999964732677 262864330.277902781963 1 60391.923640437 2024-03-22T22:10:02.533739+00:00 19994330.278113055974 27870000.000027388334 262864330.278136759996 1 60391.923652057 2024-03-22T22:10:03.537706+00:00 19994330.277888268232 27869999.999985121191 262864330.277869701385 1 60391.923663731 2024-03-22T22:10:04.546360+00:00 19994330.277993004769 27870000.000028036535 262864330.278017342091 1 60391.923675200 2024-03-22T22:10:05.537235+00:00 19994330.278012998402 27870000.000054180622 262864330.278063476086 1 60391.923686791 2024-03-22T22:10:06.538727+00:00 19994330.277838300914 27870000.000023517758 262864330.277858108282 1 60391.923698372 2024-03-22T22:10:07.539327+00:00 19994330.277914762497 27870000.000003904104 262864330.277914971113 1 60391.923710071 2024-03-22T22:10:08.550150+00:00 19994330.277879234403 27870000.000009313226 262864330.277884840965 1 60391.923721460 2024-03-22T22:10:09.534146+00:00 19994330.277724258602 27869999.999990746379 262864330.277711331844 1 60391.923733029 2024-03-22T22:10:10.533654+00:00 19994330.278071686625 27869999.999987289310 262864330.278055310249 1 60391.923744615 2024-03-22T22:10:11.534772+00:00 19994330.277929961681 27870000.000006716698 262864330.277932971716 1 60391.923756096 2024-03-22T22:10:12.526645+00:00 19994330.278098460287 27869999.999967657030 262864330.278062433004 1 60391.923767754 2024-03-22T22:10:13.533973+00:00 19994330.277992367744 27870000.000020209700 262864330.278008878231 1 60391.923779289 2024-03-22T22:10:14.530575+00:00 19994330.277738835663 27870000.000013176352 262864330.277748316526 1 60391.923790922 2024-03-22T22:10:15.535672+00:00 19994330.277999822050 27869999.999993994832 262864330.277990102768 1 60391.923802485 2024-03-22T22:10:16.534695+00:00 19994330.277822531760 27869999.999995257705 262864330.277814090252 1 60391.923813981 2024-03-22T22:10:17.528000+00:00 19994330.277913443744 27870000.000023160130 262864330.277932912111 1 60391.923825551 2024-03-22T22:10:18.527571+00:00 19994330.278000298887 27869999.999987356365 262864330.277983963490 1 60391.923837256 2024-03-22T22:10:19.538915+00:00 19994330.277853749692 27869999.999970778823 262864330.277820855379 1 60391.923848696 2024-03-22T22:10:20.527326+00:00 19994330.277778916061 27869999.999984852970 262864330.277760088444 1 60391.923860315 2024-03-22T22:10:21.531198+00:00 19994330.277861677110 27869999.999974764884 262864330.277832746506 1 60391.923871852 2024-03-22T22:10:22.528001+00:00 19994330.278126668185 27869999.999985195696 262864330.278108149767 1 60391.923883386 2024-03-22T22:10:23.524527+00:00 19994330.277993749827 27869999.999976124614 262864330.277966171503 1 60391.923894994 2024-03-22T22:10:24.527483+00:00 19994330.278165694326 27870000.000000055879 262864330.278162062168 1 60391.923906539 2024-03-22T22:10:25.524923+00:00 19994330.277796313167 27870000.000039834529 262864330.277832448483 1 60391.923918154 2024-03-22T22:10:26.528463+00:00 19994330.277815990150 27870000.000024899840 262864330.277837216854 1 60391.923929683 2024-03-22T22:10:27.524614+00:00 19994330.277847610414 27870000.000014316291 262864330.277858227491 1 60391.923941296 2024-03-22T22:10:28.527919+00:00 19994330.277926608920 27870000.000015165657 262864330.277938067913 1 60391.923952908 2024-03-22T22:10:29.531276+00:00 19994330.277824398130 27869999.999961290509 262864330.277781993151 1 60391.923964434 2024-03-22T22:10:30.527147+00:00 19994330.278054937720 27869999.999994803220 262864330.278046071529 1 60391.923976018 2024-03-22T22:10:31.527978+00:00 19994330.277929659933 27869999.999999281019 262864330.277925252914 1 60391.923987563 2024-03-22T22:10:32.525414+00:00 19994330.278156116605 27870000.000008076429 262864330.278160512447 1 60391.923999140 2024-03-22T22:10:33.525662+00:00 19994330.277721408755 27869999.999991793185 262864330.277709513903 1 60391.924010776 2024-03-22T22:10:34.531023+00:00 19994330.277666442096 27870000.000030957162 262864330.277693718672 1 60391.924022304 2024-03-22T22:10:35.527100+00:00 19994330.278045739979 27869999.999995928258 262864330.278037965298 1 60391.924033858 2024-03-22T22:10:36.525371+00:00 19994330.277627225965 27869999.999996557832 262864330.277620077133 1 60391.924045450 2024-03-22T22:10:37.526902+00:00 19994330.277852106839 27870000.000007290393 262864330.277855724096 1 60391.924057167 2024-03-22T22:10:38.539199+00:00 19994330.277942121029 27870000.000030256808 262864330.277968674898 1 60391.924068542 2024-03-22T22:10:39.522033+00:00 19994330.277974680066 27869999.999949768186 262864330.277920722961 1 60391.924080121 2024-03-22T22:10:40.522490+00:00 19994330.277948688716 27870000.000005934387 262864330.277950912714 1 60391.924091746 2024-03-22T22:10:41.526873+00:00 19994330.278009533882 27870000.000032313168 262864330.278038144112 1 60391.924103301 2024-03-22T22:10:42.525244+00:00 19994330.277840293944 27869999.999993674457 262864330.277830272913 1 60391.924114865 2024-03-22T22:10:43.524355+00:00 19994330.278227277100 27870000.000033620745 262864330.278257191181 1 60391.924126523 2024-03-22T22:10:44.531597+00:00 19994330.277875095606 27869999.999975223094 262864330.277846634388 1 60391.924138006 2024-03-22T22:10:45.523749+00:00 19994330.277863450348 27870000.000037979335 262864330.277897715569 1 60391.924149626 2024-03-22T22:10:46.527658+00:00 19994330.277895245701 27869999.999942593277 262864330.277834147215 1 60391.924161173 2024-03-22T22:10:47.525340+00:00 19994330.277900408953 27870000.000015199184 262864330.277911901474 1 60391.924172753 2024-03-22T22:10:48.525883+00:00 19994330.278268564492 27870000.000012945384 262864330.278277814388 1 60391.924184379 2024-03-22T22:10:49.530338+00:00 19994330.277715388685 27869999.999989315867 262864330.277701020241 1 60391.924195996 2024-03-22T22:10:50.534086+00:00 19994330.278069749475 27870000.000028297305 262864330.278094351292 1 60391.924207696 2024-03-22T22:10:51.544909+00:00 19994330.277814231813 27870000.000001076609 262864330.277811616659 1 60391.924219319 2024-03-22T22:10:52.549158+00:00 19994330.277811754495 27869999.999996304512 262864330.277804374695 1 60391.924230778 2024-03-22T22:10:53.539214+00:00 19994330.277739167213 27870000.000029765069 262864330.277765244246 1 60391.924242235 2024-03-22T22:10:54.529107+00:00 19994330.278166066855 27869999.999984424561 262864330.278146773577 1 60391.924254052 2024-03-22T22:10:55.550081+00:00 19994330.278031710535 27869999.999971650541 262864330.277999669313 1 60391.924265422 2024-03-22T22:10:56.532503+00:00 19994330.277724124491 27869999.999997913837 262864330.277718335390 1 60391.924276962 2024-03-22T22:10:57.529536+00:00 19994330.278110403568 27870000.000001214445 262864330.278107941151 1 60391.924288533 2024-03-22T22:10:58.529213+00:00 19994330.278051108122 27870000.000041879714 262864330.278089284897 1 60391.924300099 2024-03-22T22:10:59.528572+00:00 19994330.277786213905 27870000.000048909336 262864330.277831435204 1 60391.924311665 2024-03-22T22:11:00.527887+00:00 19994330.278072752059 27870000.000002793968 262864330.278071850538 1 60391.924323495 2024-03-22T22:11:01.549915+00:00 19994330.277957707644 27870000.000004027039 262864330.277958035469 1 60391.924334786 2024-03-22T22:11:02.525494+00:00 19994330.277782570571 27870000.000010844320 262864330.277789711952 1 60391.924346365 2024-03-22T22:11:03.525893+00:00 19994330.278046328574 27870000.000005230308 262864330.278047889471 1 60391.924357943 2024-03-22T22:11:04.526299+00:00 19994330.277924757451 27869999.999977856874 262864330.277898907661 1 60391.924369504 2024-03-22T22:11:05.525099+00:00 19994330.277826439589 27869999.999978527427 262864330.277801275253 1 60391.924381066 2024-03-22T22:11:06.524124+00:00 19994330.277734357864 27870000.000004924834 262864330.277735590935 1 60391.924392623 2024-03-22T22:11:07.522616+00:00 19994330.278124108911 27869999.999988798052 262864330.278109192848 1 60391.924404205 2024-03-22T22:11:08.523349+00:00 19994330.277840383351 27869999.999998383224 262864330.277835071087 1 60391.924415813 2024-03-22T22:11:09.526229+00:00 19994330.277897793800 27869999.999995112419 262864330.277889221907 1 60391.924427365 2024-03-22T22:11:10.524375+00:00 19994330.277874775231 27870000.000008895993 262864330.277879953384 1 60391.924438930 2024-03-22T22:11:11.523531+00:00 19994330.277944073081 27870000.000017073005 262864330.277957439423 1 60391.924450564 2024-03-22T22:11:12.528735+00:00 19994330.278171550483 27870000.000036600977 262864330.278204441071 1 60391.924462274 2024-03-22T22:11:13.540469+00:00 19994330.277872800827 27869999.999994944781 262864330.277864038944 1 60391.924474002 2024-03-22T22:11:14.553769+00:00 19994330.278005942702 27870000.000010956079 262864330.278013229370 1 60391.924485323 2024-03-22T22:11:15.531885+00:00 19994330.277952346951 27869999.999979637563 262864330.277928292751 1 60391.924496949 2024-03-22T22:11:16.536367+00:00 19994330.277701966465 27869999.999972678721 262864330.277670949697 1 60391.924508518 2024-03-22T22:11:17.535898+00:00 19994330.277811113745 27869999.999937243760 262864330.277744650841 1 60391.924520193 2024-03-22T22:11:18.544662+00:00 19994330.277957875282 27870000.000003211200 262864330.277957409620 1 60391.924531834 2024-03-22T22:11:19.550456+00:00 19994330.278113476932 27869999.999970450997 262864330.278080224991 1 60391.924543286 2024-03-22T22:11:20.539884+00:00 19994330.277986750007 27870000.000005017966 262864330.277988076210 1 60391.924554678 2024-03-22T22:11:21.524204+00:00 19994330.277981203049 27869999.999990262091 262864330.277967751026 1 60391.924566326 2024-03-22T22:11:22.530520+00:00 19994330.277931649238 27869999.999993313104 262864330.277921289206 1 60391.924577918 2024-03-22T22:11:23.532128+00:00 19994330.278068140149 27870000.000053286552 262864330.278117716312 1 60391.924589498 2024-03-22T22:11:24.532649+00:00 19994330.277716193348 27870000.000006880611 262864330.277719378471 1 60391.924601033 2024-03-22T22:11:25.529262+00:00 19994330.278067979962 27870000.000026039779 262864330.278090327978 1 60391.924612631 2024-03-22T22:11:26.531342+00:00 19994330.278099443763 27869999.999999120831 262864330.278094857931 1 60391.924624440 2024-03-22T22:11:27.551653+00:00 19994330.277768336236 27869999.999968521297 262864330.277733176947 1 60391.924635744 2024-03-22T22:11:28.528263+00:00 19994330.278235327452 27869999.999982286245 262864330.278213918209 1 60391.924647483 2024-03-22T22:11:29.542515+00:00 19994330.277755454183 27870000.000007048249 262864330.277758777142 1 60391.924659079 2024-03-22T22:11:30.544471+00:00 19994330.278034299612 27869999.999961376190 262864330.277991980314 1 60391.924670449 2024-03-22T22:11:31.526840+00:00 19994330.277818672359 27870000.000058319420 262864330.277873307467 1 60391.924682224 2024-03-22T22:11:32.544160+00:00 19994330.277973927557 27870000.000067155808 262864330.278037369251 1 60391.924693913 2024-03-22T22:11:33.554055+00:00 19994330.277796681970 27869999.999968655407 262864330.277761638165 1 60391.924705372 2024-03-22T22:11:34.544177+00:00 19994330.278077941388 27870000.000045809895 262864330.278120040894 1 60391.924716838 2024-03-22T22:11:35.534772+00:00 19994330.277775924653 27869999.999957304448 262864330.277729511261 1 60391.924728515 2024-03-22T22:11:36.543676+00:00 19994330.278083741665 27870000.000011011958 262864330.278091073036 1 60391.924740008 2024-03-22T22:11:37.536651+00:00 19994330.277869932353 27869999.999963242561 262864330.277829498053 1 60391.924751506 2024-03-22T22:11:38.530098+00:00 19994330.278126027435 27870000.000021848828 262864330.278144180775 1 60391.924763223 2024-03-22T22:11:39.542436+00:00 19994330.277958348393 27869999.999933179468 262864330.277887821198 1 60391.924774670 2024-03-22T22:11:40.531495+00:00 19994330.277865741402 27870000.000040467829 262864330.277902513742 1 60391.924786420 2024-03-22T22:11:41.546658+00:00 19994330.277915883809 27870000.000013355166 262864330.277925550938 1 60391.924797968 2024-03-22T22:11:42.544416+00:00 19994330.277750533074 27870000.000005859882 262864330.277752697468 1 60391.924809575 2024-03-22T22:11:43.547274+00:00 19994330.278101030737 27870000.000000249594 262864330.278097569942 1 60391.924820996 2024-03-22T22:11:44.534028+00:00 19994330.277864053845 27870000.000050723553 262864330.277911067009 1 60391.924832866 2024-03-22T22:11:45.559602+00:00 19994330.278050392866 27870000.000011630356 262864330.278058320284 1 60391.924844059 2024-03-22T22:11:46.526660+00:00 19994330.277897838503 27869999.999959878623 262864330.277854025364 1 60391.924855707 2024-03-22T22:11:47.533104+00:00 19994330.277769632638 27869999.999994639307 262864330.277760565281 1 60391.924867230 2024-03-22T22:11:48.528650+00:00 19994330.278035588562 27870000.000007495284 262864330.278039395809 1 60391.924878765 2024-03-22T22:11:49.525275+00:00 19994330.278229478747 27869999.999986041337 262864330.278211832047 1 60391.924890497 2024-03-22T22:11:50.538935+00:00 19994330.277976159006 27870000.000008612871 262864330.277981072664 1 60391.924902121 2024-03-22T22:11:51.543218+00:00 19994330.277736846358 27869999.999986324459 262864330.277719467878 1 60391.924913580 2024-03-22T22:11:52.533273+00:00 19994330.278129331768 27869999.999974831939 262864330.278100490570 1 60391.924925110 2024-03-22T22:11:53.529524+00:00 19994330.277551479638 27869999.999992843717 262864330.277540624142 1 60391.924936672 2024-03-22T22:11:54.528463+00:00 19994330.277762290090 27869999.999987866729 262864330.277746468782 1 60391.924948303 2024-03-22T22:11:55.533344+00:00 19994330.277934670448 27870000.000009104609 262864330.277940094471 1 60391.924959857 2024-03-22T22:11:56.531605+00:00 19994330.278035689145 27869999.999964114279 262864330.277996122837 1 60391.924971523 2024-03-22T22:11:57.539604+00:00 19994330.277904603630 27870000.000017382205 262864330.277918279171 1 60391.924983124 2024-03-22T22:11:58.541883+00:00 19994330.278030995280 27869999.999998953193 262864330.278026252985 1 60391.924994602 2024-03-22T22:11:59.533619+00:00 19994330.277942594141 27870000.000011533499 262864330.277950435877 1 60391.925006305 2024-03-22T22:12:00.544758+00:00 19994330.278122980148 27869999.999994806945 262864330.278114110231 1 60391.925017755 2024-03-22T22:12:01.534048+00:00 19994330.277943223715 27870000.000023536384 262864330.277963072062 1 60391.925029441 2024-03-22T22:12:02.543678+00:00 19994330.278024442494 27870000.000012710690 262864330.278033435345 1 60391.925040855 2024-03-22T22:12:03.529834+00:00 19994330.278136536479 27869999.999977897853 262864330.278110742569 1 60391.925052474 2024-03-22T22:12:04.533787+00:00 19994330.277720078826 27870000.000047720969 262864330.277764081955 1 60391.925064015 2024-03-22T22:12:05.530876+00:00 19994330.278021074831 27870000.000046085566 262864330.278063446283 1 60391.925075626 2024-03-22T22:12:06.534076+00:00 19994330.277965065092 27869999.999945525080 262864330.277906894684 1 60391.925087201 2024-03-22T22:12:07.534215+00:00 19994330.277969732881 27870000.000031970441 262864330.277998030186 1 60391.925098782 2024-03-22T22:12:08.534769+00:00 19994330.277934376150 27869999.999976038933 262864330.277906715870 1 60391.925110279 2024-03-22T22:12:09.528075+00:00 19994330.277868218720 27869999.999982181937 262864330.277846693993 1 60391.925121900 2024-03-22T22:12:10.532127+00:00 19994330.278261095285 27869999.999994307756 262864330.278251707554 1 60391.925133473 2024-03-22T22:12:11.532086+00:00 19994330.277705177665 27869999.999989967793 262864330.277691423893 1 60391.925145083 2024-03-22T22:12:12.535138+00:00 19994330.277896676213 27869999.999991398305 262864330.277884364128 1 60391.925156696 2024-03-22T22:12:13.538563+00:00 19994330.277802910656 27869999.999998617917 262864330.277797847986 1 60391.925168211 2024-03-22T22:12:14.533437+00:00 19994330.277988247573 27870000.000042855740 262864330.278027415276 1 60391.925179700 2024-03-22T22:12:15.526100+00:00 19994330.277857027948 27870000.000027965754 262864330.277881294489 1 60391.925191273 2024-03-22T22:12:16.525991+00:00 19994330.277870975435 27870000.000020287931 262864330.277887582779 1 60391.925202869 2024-03-22T22:12:17.527849+00:00 19994330.277961019427 27870000.000019650906 262864330.277976959944 1 60391.925214424 2024-03-22T22:12:18.526237+00:00 19994330.278023641557 27869999.999987997115 262864330.278007924557 1 60391.925226034 2024-03-22T22:12:19.529329+00:00 19994330.277763150632 27870000.000034812838 262864330.277794271708 1 60391.925237558 2024-03-22T22:12:20.525041+00:00 19994330.277843020856 27869999.999972831458 262864330.277812153101 1 60391.925249200 2024-03-22T22:12:21.530861+00:00 19994330.277934022248 27870000.000004135072 262864330.277934461832 1 60391.925260940 2024-03-22T22:12:22.545188+00:00 19994330.278140142560 27870000.000024292618 262864330.278160750866 1 60391.925272305 2024-03-22T22:12:23.527162+00:00 19994330.278124261647 27870000.000033620745 262864330.278154194355 1 60391.925283934 2024-03-22T22:12:24.531942+00:00 19994330.277842275798 27869999.999984547496 262864330.277823150158 1 60391.925295468 2024-03-22T22:12:25.528463+00:00 19994330.277832947671 27869999.999999899417 262864330.277829170227 1 60391.925307024 2024-03-22T22:12:26.526853+00:00 19994330.278107549995 27869999.999997243285 262864330.278101116419 1 60391.925318596 2024-03-22T22:12:27.526729+00:00 19994330.278030183166 27870000.000047937036 262864330.278074413538 1 60391.925330199 2024-03-22T22:12:28.529207+00:00 19994330.277806282043 27869999.999999832362 262864330.277802407742 1 60391.925341759 2024-03-22T22:12:29.527989+00:00 19994330.277681883425 27870000.000032965094 262864330.277711153030 1 60391.925353304 2024-03-22T22:12:30.525519+00:00 19994330.278281409293 27870000.000012729317 262864330.278290450573 1 60391.925364893 2024-03-22T22:12:31.526786+00:00 19994330.278045348823 27869999.999996706843 262864330.278038382530 1 60391.925376441 2024-03-22T22:12:32.524490+00:00 19994330.277890365571 27869999.999974679202 262864330.277861326933 1 60391.925388044 2024-03-22T22:12:33.527027+00:00 19994330.277896177024 27870000.000002000481 262864330.277894467115 1 60391.925399661 2024-03-22T22:12:34.530680+00:00 19994330.277809899300 27869999.999996125698 262864330.277802318335 1 60391.925411194 2024-03-22T22:12:35.527182+00:00 19994330.278046168387 27869999.999997843057 262864330.278040319681 1 60391.925422799 2024-03-22T22:12:36.529810+00:00 19994330.277808874846 27870000.000082027167 262864330.277887195349 1 60391.925434391 2024-03-22T22:12:37.531377+00:00 19994330.278087347746 27870000.000006787479 262864330.278090447187 1 60391.925445895 2024-03-22T22:12:38.525281+00:00 19994330.277789238840 27870000.000047490001 262864330.277833044529 1 60391.925457474 2024-03-22T22:12:39.525748+00:00 19994330.277948092669 27870000.000009402633 262864330.277953803539 1 60391.925469111 2024-03-22T22:12:40.531197+00:00 19994330.277865938842 27869999.999998517334 262864330.277860760689 1 60391.925480623 2024-03-22T22:12:41.525788+00:00 19994330.278123985976 27870000.000011555851 262864330.278131842613 1 60391.925492252 2024-03-22T22:12:42.530572+00:00 19994330.278088923544 27869999.999989714473 262864330.278074949980 1 60391.925503774 2024-03-22T22:12:43.526028+00:00 19994330.277926158160 27870000.000019729137 262864330.277942180634 1 60391.925515357 2024-03-22T22:12:44.526871+00:00 19994330.277918815613 27869999.999993719161 262864330.277908831835 1 60391.925526937 2024-03-22T22:12:45.527413+00:00 19994330.277879800647 27870000.000038977712 262864330.277915090322 1 60391.925538483 2024-03-22T22:12:46.524953+00:00 19994330.277790255845 27870000.000009160489 262864330.277795702219 1 60391.925550093 2024-03-22T22:12:47.528030+00:00 19994330.277960110456 27870000.000000648201 262864330.277957081795 1 60391.925561742 2024-03-22T22:12:48.534523+00:00 19994330.277956586331 27870000.000013180077 262864330.277966052294 1 60391.925573206 2024-03-22T22:12:49.524981+00:00 19994330.278153397143 27870000.000031895936 262864330.278181582689 1 60391.925584829 2024-03-22T22:12:50.529273+00:00 19994330.278288245201 27870000.000065978616 262864330.278350532055 1 60391.925596379 2024-03-22T22:12:51.527156+00:00 19994330.277754120529 27869999.999951440841 262864330.277701884508 1 60391.925607940 2024-03-22T22:12:52.526050+00:00 19994330.277943085879 27870000.000021088868 262864330.277960479259 1 60391.925619515 2024-03-22T22:12:53.526087+00:00 19994330.277724806219 27869999.999944377691 262864330.277665495872 1 60391.925631116 2024-03-22T22:12:54.528442+00:00 19994330.278041962534 27870000.000034503639 262864330.278072774410 1 60391.925642654 2024-03-22T22:12:55.525332+00:00 19994330.277722258121 27869999.999984588474 262864330.277703166008 1 60391.925654222 2024-03-22T22:12:56.524808+00:00 19994330.277953185141 27870000.000039715320 262864330.277989208698 1 60391.925665791 2024-03-22T22:12:57.524339+00:00 19994330.278016880155 27869999.999988980591 262864330.278002142906 1 60391.925677405 2024-03-22T22:12:58.527757+00:00 19994330.277731020004 27870000.000009518117 262864330.277736842632 1 60391.925688964 2024-03-22T22:12:59.526509+00:00 19994330.277789425105 27869999.999955084175 262864330.277740806341 1 60391.925700507 2024-03-22T22:13:00.523763+00:00 19994330.278040327132 27870000.000026974827 262864330.278063595295 1 60391.925712175 2024-03-22T22:13:01.531937+00:00 19994330.278119008988 27870000.000056326389 262864330.278171628714 1 60391.925723711 2024-03-22T22:13:02.528599+00:00 19994330.278180699795 27869999.999983053654 262864330.278160035610 1 60391.925735246 2024-03-22T22:13:03.525236+00:00 19994330.277874033898 27869999.999995883554 262864330.277866214514 1 60391.925746819 2024-03-22T22:13:04.525204+00:00 19994330.278112374246 27870000.000017177314 262864330.278125852346 1 60391.925758421 2024-03-22T22:13:05.527612+00:00 19994330.277796372771 27869999.999977722764 262864330.277770400047 1 60391.925769968 2024-03-22T22:13:06.525267+00:00 19994330.278097603470 27870000.000003017485 262864330.278096914291 1 60391.925781559 2024-03-22T22:13:07.526689+00:00 19994330.277870293707 27869999.999987807125 262864330.277854412794 1 60391.925793155 2024-03-22T22:13:08.528611+00:00 19994330.277851730585 27869999.999977935106 262864330.277825981379 1 60391.925804687 2024-03-22T22:13:09.524959+00:00 19994330.277961585671 27870000.000031162053 262864330.277989059687 1 60391.925816284 2024-03-22T22:13:10.526897+00:00 19994330.277994278818 27869999.999995082617 262864330.277985662222 1 60391.925827890 2024-03-22T22:13:11.529658+00:00 19994330.278197333217 27870000.000008448958 262864330.278202116489 1 60391.925839398 2024-03-22T22:13:12.523956+00:00 19994330.277734424919 27869999.999988343567 262864330.277719080448 1 60391.925851108 2024-03-22T22:13:13.535744+00:00 19994330.277834758162 27870000.000019118190 262864330.277850210667 1 60391.925862649 2024-03-22T22:13:14.532834+00:00 19994330.277598675340 27870000.000001233071 262864330.277596205473 1 60391.925874166 2024-03-22T22:13:15.527954+00:00 19994330.277987468988 27869999.999985124916 262864330.277968913317 1 60391.925885833 2024-03-22T22:13:16.535972+00:00 19994330.277878452092 27869999.999984703958 262864330.277859479189 1 60391.925897396 2024-03-22T22:13:17.535037+00:00 19994330.277839250863 27870000.000001281500 262864330.277836829424 1 60391.925908945 2024-03-22T22:13:18.532847+00:00 19994330.277772869915 27869999.999954808503 262864330.277723997831 1 60391.925920587 2024-03-22T22:13:19.538699+00:00 19994330.277887552977 27869999.999936401844 262864330.277820259333 1 60391.925932189 2024-03-22T22:13:20.541156+00:00 19994330.277956366539 27870000.000040754676 262864330.277993440628 1 60391.925943730 2024-03-22T22:13:21.538289+00:00 19994330.277800343931 27869999.999984584749 262864330.277781248093 1 60391.925955154 2024-03-22T22:13:22.525272+00:00 19994330.277863983065 27870000.000049892813 262864330.277910172939 1 60391.925966805 2024-03-22T22:13:23.531980+00:00 19994330.277794215828 27870000.000053405762 262864330.277843922377 1 60391.925978312 2024-03-22T22:13:24.526205+00:00 19994330.278091304004 27870000.000018697232 262864330.278106302023 1 60391.925989915 2024-03-22T22:13:25.528629+00:00 19994330.277987238020 27869999.999975293875 262864330.277958840132 1 60391.926001660 2024-03-22T22:13:26.543393+00:00 19994330.277679782361 27869999.999978881329 262864330.277654945850 1 60391.926013118 2024-03-22T22:13:27.533410+00:00 19994330.277930919081 27869999.999996289611 262864330.277923524380 1 60391.926024773 2024-03-22T22:13:28.540365+00:00 19994330.277966562659 27869999.999993339181 262864330.277956187725 1 60391.926036280 2024-03-22T22:13:29.534575+00:00 19994330.277902476490 27869999.999968778342 262864330.277867555618 1 60391.926047795 2024-03-22T22:13:30.529444+00:00 19994330.277708332986 27870000.000003814697 262864330.277708441019 1 60391.926059397 2024-03-22T22:13:31.531907+00:00 19994330.277685187757 27870000.000038463622 262864330.277719974518 1 60391.926070963 2024-03-22T22:13:32.531178+00:00 19994330.278077036142 27870000.000007264316 262864330.278080612421 1 60391.926082515 2024-03-22T22:13:33.529307+00:00 19994330.278229400516 27870000.000025179237 262864330.278250873089 1 60391.926094232 2024-03-22T22:13:34.541645+00:00 19994330.277718130499 27870000.000008538365 262864330.277722954750 1 60391.926105689 2024-03-22T22:13:35.531523+00:00 19994330.277864996344 27869999.999978698790 262864330.277839988470 1 60391.926117300 2024-03-22T22:13:36.534741+00:00 19994330.278143122792 27869999.999945320189 262864330.278084754944 1 60391.926128876 2024-03-22T22:13:37.534900+00:00 19994330.277836196125 27869999.999990448356 262864330.277822971344 1 60391.926140537 2024-03-22T22:13:38.542358+00:00 19994330.277894396335 27869999.999984037131 262864330.277874737978 1 60391.926152175 2024-03-22T22:13:39.547965+00:00 19994330.277929294854 27870000.000009074807 262864330.277934670448 1 60391.926163519 2024-03-22T22:13:40.528024+00:00 19994330.278001230210 27869999.999986656010 262864330.277984172106 1 60391.926175135 2024-03-22T22:13:41.531638+00:00 19994330.277842216194 27870000.000012062490 262864330.277850598097 1 60391.926186655 2024-03-22T22:13:42.526974+00:00 19994330.277993910015 27869999.999997701496 262864330.277987927198 1 60391.926198323 2024-03-22T22:13:43.535140+00:00 19994330.277770861983 27870000.000013764948 262864330.277780950069 1 60391.926209858 2024-03-22T22:13:44.531680+00:00 19994330.277973905206 27870000.000046566129 262864330.278016746044 1 60391.926221413 2024-03-22T22:13:45.530059+00:00 19994330.278010506183 27869999.999962072819 262864330.277968883514 1 60391.926232981 2024-03-22T22:13:46.529525+00:00 19994330.278011500835 27870000.000005643815 262864330.278013437986 1 60391.926244580 2024-03-22T22:13:47.531725+00:00 19994330.277894910425 27870000.000004243106 262864330.277895450592 1 60391.926256181 2024-03-22T22:13:48.534006+00:00 19994330.277826368809 27869999.999970294535 262864330.277792960405 1 60391.926267799 2024-03-22T22:13:49.537835+00:00 19994330.277759276330 27870000.000008057803 262864330.277763634920 1 60391.926279390 2024-03-22T22:13:50.539284+00:00 19994330.277998831123 27869999.999991551042 262864330.277986675501 1 60391.926290993 2024-03-22T22:13:51.541811+00:00 19994330.278101198375 27869999.999990098178 262864330.278087615967 1 60391.926302456 2024-03-22T22:13:52.532231+00:00 19994330.277710530907 27869999.999971434474 262864330.277678281069 1 60391.926314043 2024-03-22T22:13:53.533337+00:00 19994330.278068412095 27869999.999999534339 262864330.278064250946 1 60391.926325683 2024-03-22T22:13:54.539055+00:00 19994330.277990780771 27870000.000043611974 262864330.278030693531 1 60391.926337177 2024-03-22T22:13:55.532095+00:00 19994330.277848184109 27869999.999976646155 262864330.277821123600 1 60391.926348756 2024-03-22T22:13:56.532490+00:00 19994330.277997676283 27870000.000006645918 262864330.278000622988 1 60391.926360399 2024-03-22T22:13:57.538436+00:00 19994330.277944449335 27870000.000005133450 262864330.277945876122 1 60391.926371934 2024-03-22T22:13:58.535078+00:00 19994330.277988776565 27869999.999992098659 262864330.277977168560 1 60391.926383411 2024-03-22T22:13:59.526687+00:00 19994330.277953546494 27869999.999951858073 262864330.277901709080 1 60391.926395037 2024-03-22T22:14:00.531222+00:00 19994330.277978699654 27869999.999990228564 262864330.277965217829 1 60391.926406596 2024-03-22T22:14:01.529878+00:00 19994330.277729023248 27869999.999997738749 262864330.277723073959 1 60391.926418214 2024-03-22T22:14:02.533661+00:00 19994330.278245795518 27869999.999977197498 262864330.278219312429 1 60391.926429704 2024-03-22T22:14:03.526409+00:00 19994330.277958638966 27870000.000018306077 262864330.277973234653 1 60391.926441259 2024-03-22T22:14:04.524735+00:00 19994330.277700103819 27870000.000001940876 262864330.277698338032 1 60391.926452967 2024-03-22T22:14:05.536349+00:00 19994330.277911748737 27870000.000035438687 262864330.277943491936 1 60391.926464438 2024-03-22T22:14:06.527382+00:00 19994330.277977500111 27869999.999998025596 262864330.277971833944 1 60391.926476051 2024-03-22T22:14:07.530811+00:00 19994330.277779255062 27870000.000015184283 262864330.277790755033 1 60391.926487586 2024-03-22T22:14:08.527434+00:00 19994330.278125230223 27869999.999994877726 262864330.278116405010 1 60391.926499191 2024-03-22T22:14:09.530119+00:00 19994330.277664504945 27869999.999988052994 262864330.277648866177 1 60391.926510831 2024-03-22T22:14:10.535793+00:00 19994330.277834162116 27869999.999986223876 262864330.277816712856 1 60391.926522347 2024-03-22T22:14:11.530786+00:00 19994330.277964878827 27869999.999982979149 262864330.277944177389 1 60391.926533849 2024-03-22T22:14:12.524580+00:00 19994330.277793705463 27869999.999997183681 262864330.277787208557 1 60391.926545463 2024-03-22T22:14:13.527984+00:00 19994330.277816608548 27869999.999999105930 262864330.277812004089 1 60391.926557092 2024-03-22T22:14:14.532794+00:00 19994330.277987651527 27870000.000027958304 262864330.278011918068 1 60391.926568609 2024-03-22T22:14:15.527773+00:00 19994330.277793902904 27870000.000057712197 262864330.277847915888 1 60391.926580230 2024-03-22T22:14:16.531879+00:00 19994330.278134237975 27869999.999989412725 262864330.278119951487 1 60391.926591751 2024-03-22T22:14:17.527247+00:00 19994330.277929417789 27869999.999983813614 262864330.277909547091 1 60391.926603340 2024-03-22T22:14:18.528551+00:00 19994330.277860082686 27869999.999989196658 262864330.277845591307 1 60391.926614892 2024-03-22T22:14:19.526647+00:00 19994330.277920603752 27870000.000026725233 262864330.277943640947 1 60391.926626468 2024-03-22T22:14:20.526829+00:00 19994330.278017740697 27870000.000003404915 262864330.278017431498 1 60391.926638121 2024-03-22T22:14:21.533634+00:00 19994330.277863889933 27870000.000025302172 262864330.277885496616 1 60391.926649611 2024-03-22T22:14:22.526326+00:00 19994330.277843330055 27869999.999976370484 262864330.277815997601 1 60391.926661215 2024-03-22T22:14:23.528945+00:00 19994330.278269182891 27869999.999997779727 262864330.278263270855 1 60391.926672766 2024-03-22T22:14:24.526942+00:00 19994330.278063423932 27869999.999996569008 262864330.278056293726 1 60391.926684341 2024-03-22T22:14:25.527080+00:00 19994330.277905497700 27870000.000011447817 262864330.277913242579 1 60391.926695871 2024-03-22T22:14:26.523239+00:00 19994330.277840647846 27869999.999998040497 262864330.277834981680 1 60391.926707468 2024-03-22T22:14:27.525185+00:00 19994330.278139505535 27870000.000013470650 262864330.278149276972 1 60391.926719084 2024-03-22T22:14:28.528896+00:00 19994330.277602829039 27870000.000047348440 262864330.277646481991 1 60391.926730607 2024-03-22T22:14:29.524447+00:00 19994330.278025720268 27870000.000014584512 262864330.278036594391 1 60391.926742190 2024-03-22T22:14:30.525267+00:00 19994330.277994655073 27870000.000018913299 262864330.278009891510 1 60391.926753799 2024-03-22T22:14:31.528238+00:00 19994330.277852237225 27869999.999956566840 262864330.277805119753 1 60391.926765354 2024-03-22T22:14:32.526598+00:00 19994330.277831494808 27869999.999994195998 262864330.277821987867 1 60391.926776896 2024-03-22T22:14:33.523851+00:00 19994330.277915526181 27869999.999985706061 262864330.277897536755 1 60391.926788507 2024-03-22T22:14:34.527021+00:00 19994330.277882881463 27870000.000029910356 262864330.277909100056 1 60391.926800087 2024-03-22T22:14:35.527536+00:00 19994330.278039582074 27869999.999952301383 262864330.277988195419 1 60391.926811687 2024-03-22T22:14:36.529784+00:00 19994330.277689892799 27870000.000022929162 262864330.277709126472 1 60391.926823190 2024-03-22T22:14:37.523653+00:00 19994330.278202522546 27869999.999998617917 262864330.278197467327 1 60391.926834797 2024-03-22T22:14:38.526517+00:00 19994330.277687590569 27870000.000034574419 262864330.277718454599 1 60391.926846436 2024-03-22T22:14:39.532040+00:00 19994330.278071299195 27870000.000016998500 262864330.278084576130 1 60391.926857945 2024-03-22T22:14:40.526409+00:00 19994330.277652367949 27870000.000036060810 262864330.277684748173 1 60391.926869547 2024-03-22T22:14:41.528906+00:00 19994330.278066866100 27869999.999984227121 262864330.278047412634 1 60391.926881113 2024-03-22T22:14:42.528120+00:00 19994330.277949370444 27869999.999973800033 262864330.277919471264 1 60391.926892643 2024-03-22T22:14:43.524335+00:00 19994330.277656558901 27869999.999996528029 262864330.277649402618 1 60391.926904301 2024-03-22T22:14:44.531567+00:00 19994330.278027296066 27870000.000013172626 262864330.278036773205 1 60391.926915798 2024-03-22T22:14:45.524955+00:00 19994330.278001189232 27870000.000009048730 262864330.278006553650 1 60391.926927401 2024-03-22T22:14:46.527454+00:00 19994330.277967538685 27870000.000018481165 262864330.277982324362 1 60391.926939052 2024-03-22T22:14:47.534095+00:00 19994330.277791500092 27869999.999953065068 262864330.277740865946 1 60391.926950553 2024-03-22T22:14:48.527798+00:00 19994330.277856320143 27870000.000011194497 262864330.277863830328 1 60391.926962732 2024-03-22T22:14:49.580086+00:00 19994330.277912430465 27869999.999978769571 262864330.277887523174 1 60391.926973761 2024-03-22T22:14:50.532935+00:00 19994330.277760189027 27870000.000008802861 262864330.277765274048 1 60391.926985299 2024-03-22T22:14:51.529804+00:00 19994330.277918767184 27869999.999981883913 262864330.277896940708 1 60391.926996892 2024-03-22T22:14:52.531515+00:00 19994330.278014428914 27870000.000017784536 262864330.278028517962 1 60391.927008571 2024-03-22T22:14:53.540559+00:00 19994330.277869064361 27869999.999952279031 262864330.277817666531 1 60391.927020093 2024-03-22T22:14:54.536069+00:00 19994330.277611196041 27869999.999962821603 262864330.277570307255 1 60391.927031617 2024-03-22T22:14:55.531671+00:00 19994330.278252590448 27869999.999951090664 262864330.278200000525 1 60391.927043212 2024-03-22T22:14:56.533536+00:00 19994330.277939848602 27869999.999940350652 262864330.277876496315 1 60391.927054740 2024-03-22T22:14:57.529478+00:00 19994330.278090901673 27870000.000018510967 262864330.278105705976 1 60391.927066435 2024-03-22T22:14:58.539998+00:00 19994330.277834028006 27870000.000022836030 262864330.277853161097 1 60391.927078137 2024-03-22T22:14:59.551008+00:00 19994330.277999930084 27870000.000003807247 262864330.278000056744 1 60391.927089465 2024-03-22T22:15:00.529807+00:00 19994330.278109688312 27870000.000020399690 262864330.278126388788 1 60391.927101297 2024-03-22T22:15:01.552063+00:00 19994330.277879014611 27869999.999982681125 262864330.277858018875 1 60391.927112784 2024-03-22T22:15:02.544543+00:00 19994330.278061255813 27870000.000048786402 262864330.278106331825 1 60391.927124289 2024-03-22T22:15:03.538612+00:00 19994330.277798354626 27869999.999979399145 262864330.277774065733 1 60391.927135756 2024-03-22T22:15:04.529290+00:00 19994330.277978900820 27870000.000025652349 262864330.278000861406 1 60391.927147404 2024-03-22T22:15:05.535725+00:00 19994330.277904696763 27869999.999975964427 262864330.277876973152 1 60391.927158982 2024-03-22T22:15:06.536000+00:00 19994330.278098706156 27870000.000024084002 262864330.278119087219 1 60391.927170554 2024-03-22T22:15:07.535840+00:00 19994330.277815099806 27869999.999957505614 262864330.277768909931 1 60391.927182112 2024-03-22T22:15:08.534476+00:00 19994330.277916006744 27869999.999981880188 262864330.277894198895 1 60391.927193608 2024-03-22T22:15:09.527723+00:00 19994330.278063792735 27869999.999972276390 262864330.278032392263 1 60391.927205293 2024-03-22T22:15:10.537312+00:00 19994330.277962427586 27870000.000000290573 262864330.277959018946 1 60391.927216824 2024-03-22T22:15:11.533593+00:00 19994330.278005681932 27870000.000034421682 262864330.278036415577 1 60391.927228374 2024-03-22T22:15:12.531559+00:00 19994330.277910578996 27870000.000065591186 262864330.277972489595 1 60391.927239911 2024-03-22T22:15:13.528323+00:00 19994330.277899857610 27870000.000046681613 262864330.277942836285 1 60391.927251520 2024-03-22T22:15:14.531274+00:00 19994330.278004396707 27869999.999975051731 262864330.277975767851 1 60391.927263120 2024-03-22T22:15:15.533549+00:00 19994330.277975440025 27869999.999989252537 262864330.277960985899 1 60391.927274637 2024-03-22T22:15:16.528651+00:00 19994330.278050992638 27869999.999971549958 262864330.278018832207 1 60391.927286255 2024-03-22T22:15:17.532408+00:00 19994330.277914267033 27869999.999955732375 262864330.277866303921 1 60391.927297772 2024-03-22T22:15:18.527483+00:00 19994330.278008110821 27869999.999992046505 262864330.277996450663 1 60391.927309358 2024-03-22T22:15:19.528502+00:00 19994330.277951519936 27870000.000015165657 262864330.277962982655 1 60391.927320881 2024-03-22T22:15:20.524115+00:00 19994330.277793772519 27870000.000011548400 262864330.277801632881 1 60391.927332486 2024-03-22T22:15:21.526748+00:00 19994330.277898885310 27870000.000026509166 262864330.277921706438 1 60391.927344115 2024-03-22T22:15:22.531500+00:00 19994330.277972217649 27870000.000022739172 262864330.277991265059 1 60391.927355611 2024-03-22T22:15:23.524818+00:00 19994330.277947023511 27869999.999996811152 262864330.277940154076 1 60391.927367205 2024-03-22T22:15:24.526484+00:00 19994330.277894277126 27870000.000017277896 262864330.277907878160 1 60391.927378786 2024-03-22T22:15:25.527083+00:00 19994330.277981054038 27869999.999984882772 262864330.277962237597 1 60391.927390359 2024-03-22T22:15:26.527005+00:00 19994330.277936086059 27870000.000013545156 262864330.277945935726 1 60391.927401906 2024-03-22T22:15:27.524653+00:00 19994330.277879133821 27869999.999960381538 262864330.277835845947 1 60391.927413500 2024-03-22T22:15:28.526410+00:00 19994330.278076510876 27870000.000027194619 262864330.278099983931 1 60391.927425059 2024-03-22T22:15:29.525141+00:00 19994330.277707371861 27869999.999987304211 262864330.277690976858 1 60391.927436673 2024-03-22T22:15:30.528510+00:00 19994330.277882274240 27870000.000032059848 262864330.277910649776 1 60391.927448218 2024-03-22T22:15:31.526018+00:00 19994330.278033323586 27869999.999978844076 262864330.278008460999 1 60391.927459829 2024-03-22T22:15:32.529284+00:00 19994330.277936965227 27870000.000008482486 262864330.277941763401 1 60391.927471365 2024-03-22T22:15:33.525906+00:00 19994330.277699287981 27869999.999991048127 262864330.277686655521 1 60391.927482940 2024-03-22T22:15:34.526035+00:00 19994330.277974799275 27870000.000011548400 262864330.277982652187 1 60391.927494538 2024-03-22T22:15:35.528101+00:00 19994330.277958136052 27870000.000002786517 262864330.277957230806 1 60391.927506065 2024-03-22T22:15:36.524036+00:00 19994330.278131052852 27869999.999945882708 262864330.278073251247 1 60391.927517677 2024-03-22T22:15:37.527265+00:00 19994330.277828022838 27869999.999958157539 262864330.277782499790 1 60391.927529243 2024-03-22T22:15:38.526571+00:00 19994330.277968335897 27869999.999989118427 262864330.277953773737 1 60391.927540823 2024-03-22T22:15:39.527152+00:00 19994330.277761947364 27869999.999983660877 262864330.277741909027 1 60391.927552375 2024-03-22T22:15:40.525169+00:00 19994330.277878630906 27870000.000034190714 262864330.277909129858 1 60391.927563961 2024-03-22T22:15:41.526230+00:00 19994330.278044994920 27870000.000007808208 262864330.278049111366 1 60391.927575557 2024-03-22T22:15:42.528069+00:00 19994330.277994256467 27870000.000007543713 262864330.277998089790 1 60391.927587108 2024-03-22T22:15:43.526102+00:00 19994330.277863681316 27869999.999977201223 262864330.277837187052 1 60391.927598860 2024-03-22T22:15:44.541508+00:00 19994330.278173632920 27870000.000019669533 262864330.278189599514 1 60391.927610375 2024-03-22T22:15:45.536451+00:00 19994330.277937617153 27870000.000013358891 262864330.277947276831 1 60391.927621985 2024-03-22T22:15:46.539504+00:00 19994330.277907032520 27870000.000012982637 262864330.277916342020 1 60391.927633437 2024-03-22T22:15:47.528930+00:00 19994330.278018780053 27870000.000009436160 262864330.278024524450 1 60391.927645034 2024-03-22T22:15:48.530937+00:00 19994330.277840852737 27870000.000000305474 262864330.277837455273 1 60391.927656832 2024-03-22T22:15:49.550277+00:00 19994330.278042722493 27869999.999967526644 262864330.278006553650 1 60391.927668401 2024-03-22T22:15:50.549795+00:00 19994330.277985703200 27869999.999966952950 262864330.277948945761 1 60391.927680041 2024-03-22T22:15:51.555513+00:00 19994330.277775153518 27870000.000003162771 262864330.277774631977 1 60391.927691285 2024-03-22T22:15:52.527070+00:00 19994330.278013225645 27869999.999995063990 262864330.278004586697 1 60391.927702916 2024-03-22T22:15:53.531923+00:00 19994330.277808055282 27869999.999993044883 262864330.277797400951 1 60391.927714461 2024-03-22T22:15:54.529368+00:00 19994330.277883503586 27870000.000021621585 262864330.277901440859 1 60391.927726092 2024-03-22T22:15:55.534321+00:00 19994330.278066325933 27869999.999995529652 262864330.278058171272 1 60391.927737562 2024-03-22T22:15:56.525381+00:00 19994330.278040692210 27869999.999980643392 262864330.278017640114 1 60391.927749244 2024-03-22T22:15:57.534722+00:00 19994330.278022661805 27869999.999999355525 262864330.278018295765 1 60391.927760976 2024-03-22T22:15:58.548312+00:00 19994330.277790077031 27869999.999993629754 262864330.277779996395 1 60391.927772456 2024-03-22T22:15:59.540223+00:00 19994330.277949888259 27869999.999989602715 262864330.277935802937 1 60391.927783865 2024-03-22T22:16:00.525903+00:00 19994330.277878686786 27870000.000025968999 262864330.277900934219 1 60391.927795490 2024-03-22T22:16:01.530339+00:00 19994330.278019949794 27869999.999951120466 262864330.277967393398 1 60391.927807053 2024-03-22T22:16:02.529378+00:00 19994330.277906611562 27870000.000003300607 262864330.277906239033 1 60391.927818634 2024-03-22T22:16:03.529979+00:00 19994330.277802251279 27870000.000029172748 262864330.277827739716 1 60391.927830181 2024-03-22T22:16:04.527638+00:00 19994330.278201956302 27869999.999983493239 262864330.278181761503 1 60391.927841751 2024-03-22T22:16:05.527301+00:00 19994330.277816727757 27869999.999995660037 262864330.277808666229 1 60391.927853503 2024-03-22T22:16:06.542668+00:00 19994330.278070680797 27870000.000062696636 262864330.278129696846 1 60391.927864950 2024-03-22T22:16:07.531663+00:00 19994330.277845185250 27869999.999998774379 262864330.277840256691 1 60391.927876563 2024-03-22T22:16:08.535044+00:00 19994330.277860537171 27869999.999990418553 262864330.277847230434 1 60391.927888020 2024-03-22T22:16:09.524915+00:00 19994330.277913317084 27870000.000004716218 262864330.277914345264 1 60391.927899654 2024-03-22T22:16:10.530063+00:00 19994330.277893990278 27869999.999976854771 262864330.277867138386 1 60391.927911272 2024-03-22T22:16:11.533926+00:00 19994330.278101254255 27869999.999962203205 262864330.278059780598 1 60391.927922794 2024-03-22T22:16:12.529365+00:00 19994330.277926187962 27870000.000011403114 262864330.277933895588 1 60391.927934352 2024-03-22T22:16:13.528001+00:00 19994330.277948681265 27870000.000024739653 262864330.277969717979 1 60391.927945853 2024-03-22T22:16:14.521689+00:00 19994330.277930323035 27869999.999979719520 262864330.277906358242 1 60391.927957751 2024-03-22T22:16:15.549675+00:00 19994330.277812276036 27870000.000012282282 262864330.277820855379 1 60391.927969036 2024-03-22T22:16:16.524724+00:00 19994330.277904853225 27869999.999996960163 262864330.277898132801 1 60391.927980621 2024-03-22T22:16:17.525644+00:00 19994330.277973782271 27870000.000028986484 262864330.277999073267 1 60391.927992166 2024-03-22T22:16:18.523135+00:00 19994330.278004720807 27870000.000011995435 262864330.278012990952 1 60391.928003759 2024-03-22T22:16:19.524742+00:00 19994330.277836490422 27869999.999956857413 262864330.277789652348 1 60391.928015358 2024-03-22T22:16:20.526956+00:00 19994330.277861911803 27869999.999957785010 262864330.277816027403 1 60391.928026982 2024-03-22T22:16:21.531195+00:00 19994330.278003972024 27870000.000016726553 262864330.278016984463 1 60391.928038555 2024-03-22T22:16:22.531169+00:00 19994330.277633741498 27870000.000012841076 262864330.277642905712 1 60391.928050147 2024-03-22T22:16:23.532754+00:00 19994330.278092183173 27869999.999993167818 262864330.278081655502 1 60391.928061701 2024-03-22T22:16:24.531007+00:00 19994330.277990281582 27869999.999954298139 262864330.277940869331 1 60391.928073294 2024-03-22T22:16:25.532581+00:00 19994330.278063170612 27870000.000006638467 262864330.278066128492 1 60391.928084774 2024-03-22T22:16:26.524458+00:00 19994330.277912851423 27869999.999996490777 262864330.277905642986 1 60391.928096351 2024-03-22T22:16:27.524742+00:00 19994330.277721747756 27870000.000039540231 262864330.277757585049 1 60391.928107975 2024-03-22T22:16:28.529006+00:00 19994330.277895532548 27869999.999989975244 262864330.277881830931 1 60391.928119498 2024-03-22T22:16:29.524640+00:00 19994330.277856726199 27870000.000026330352 262864330.277879387140 1 60391.928131076 2024-03-22T22:16:30.524971+00:00 19994330.277982592583 27869999.999994665384 262864330.277973562479 1 60391.928142660 2024-03-22T22:16:31.525837+00:00 19994330.277838349342 27869999.999981094152 262864330.277815759182 1 60391.928154225 2024-03-22T22:16:32.524980+00:00 19994330.278066307306 27870000.000007946044 262864330.278070569038 1 60391.928165859 2024-03-22T22:16:33.530210+00:00 19994330.277951344848 27869999.999956503510 262864330.277904152870 1 60391.928177442 2024-03-22T22:16:34.530981+00:00 19994330.278061218560 27869999.999957039952 262864330.278014540672 1 60391.928188973 2024-03-22T22:16:35.527234+00:00 19994330.277973692864 27870000.000052984804 262864330.278022974730 1 60391.928200566 2024-03-22T22:16:36.528938+00:00 19994330.277797695249 27869999.999985560775 262864330.277779579163 1 60391.928212122 2024-03-22T22:16:37.527300+00:00 19994330.277997124940 27870000.000028964132 262864330.278022408485 1 60391.928223725 2024-03-22T22:16:38.529900+00:00 19994330.277940236032 27869999.999993223697 262864330.277929782867 1 60391.928235242 2024-03-22T22:16:39.524910+00:00 19994330.277748197317 27869999.999977588654 262864330.277722090483 1 60391.928246831 2024-03-22T22:16:40.526141+00:00 19994330.278039459139 27870000.000043179840 262864330.278078943491 1 60391.928258441 2024-03-22T22:16:41.529292+00:00 19994330.277779974043 27869999.999994680285 262864330.277770966291 1 60391.928270239 2024-03-22T22:16:42.548689+00:00 19994330.277930032462 27869999.999985825270 262864330.277912139893 1 60391.928281531 2024-03-22T22:16:43.524268+00:00 19994330.277621824294 27869999.999990936369 262864330.277609080076 1 60391.928293092 2024-03-22T22:16:44.523149+00:00 19994330.278162669390 27870000.000006735325 262864330.278165698051 1 60391.928304699 2024-03-22T22:16:45.526012+00:00 19994330.278004478663 27869999.999991923571 262864330.277992695570 1 60391.928316243 2024-03-22T22:16:46.523375+00:00 19994330.277937661856 27869999.999995380640 262864330.277929335833 1 60391.928327811 2024-03-22T22:16:47.522898+00:00 19994330.278014238924 27870000.000047601759 262864330.278058141470 1 60391.928339503 2024-03-22T22:16:48.533095+00:00 19994330.277809049934 27869999.999969080091 262864330.277774423361 1 60391.928351035 2024-03-22T22:16:49.529420+00:00 19994330.277934927493 27870000.000033322722 262864330.277964562178 1 60391.928362560 2024-03-22T22:16:50.525154+00:00 19994330.277741063386 27870000.000026017427 262864330.277763396502 1 60391.928374396 2024-03-22T22:16:51.547779+00:00 19994330.277750894427 27870000.000005014241 262864330.277752220631 1 60391.928385917 2024-03-22T22:16:52.543245+00:00 19994330.277932792902 27869999.999960187823 262864330.277889281511 1 60391.928397313 2024-03-22T22:16:53.527871+00:00 19994330.278122667223 27869999.999996572733 262864330.278115540743 1 60391.928408967 2024-03-22T22:16:54.534783+00:00 19994330.278199378401 27869999.999958042055 262864330.278153717518 1 60391.928420515 2024-03-22T22:16:55.532500+00:00 19994330.277753166854 27869999.999987818301 262864330.277737289667 1 60391.928432235 2024-03-22T22:16:56.545165+00:00 19994330.277973908931 27870000.000006094575 262864330.277976304293 1 60391.928443846 2024-03-22T22:16:57.548277+00:00 19994330.277959767729 27870000.000001482666 262864330.277957558632 1 60391.928455323 2024-03-22T22:16:58.539953+00:00 19994330.277910236269 27869999.999986603856 262864330.277893126011 1 60391.928466809 2024-03-22T22:16:59.532318+00:00 19994330.278083465993 27870000.000047452748 262864330.278127223253 1 60391.928478424 2024-03-22T22:17:00.535805+00:00 19994330.277935128659 27869999.999984309077 262864330.277915745974 1 60391.928489935 2024-03-22T22:17:01.530409+00:00 19994330.277873948216 27870000.000016577542 262864330.277886807919 1 60391.928501447 2024-03-22T22:17:02.525051+00:00 19994330.277906119823 27869999.999983213842 262864330.277885645628 1 60391.928513010 2024-03-22T22:17:03.524012+00:00 19994330.277966722846 27869999.999993350357 262864330.277956366539 1 60391.928524600 2024-03-22T22:17:04.525435+00:00 19994330.277745120227 27869999.999958194792 262864330.277699619532 1 60391.928536185 2024-03-22T22:17:05.526407+00:00 19994330.278066039085 27869999.999992631376 262864330.278054982424 1 60391.928547749 2024-03-22T22:17:06.525495+00:00 19994330.277643848211 27869999.999981854111 262864330.277622014284 1 60391.928559301 2024-03-22T22:17:07.523620+00:00 19994330.278060488403 27869999.999937418848 262864330.277994215488 1 60391.928570938 2024-03-22T22:17:08.529085+00:00 19994330.277865484357 27870000.000022102147 262864330.277883887291 1 60391.928582449 2024-03-22T22:17:09.523636+00:00 19994330.278106737882 27870000.000003293157 262864330.278106331825 1 60391.928594062 2024-03-22T22:17:10.526975+00:00 19994330.277893505991 27870000.000021487474 262864330.277911305428 1 60391.928605666 2024-03-22T22:17:11.529563+00:00 19994330.277907226235 27869999.999996207654 262864330.277899742126 1 60391.928617170 2024-03-22T22:17:12.523481+00:00 19994330.278130844235 27870000.000004827976 262864330.278131961823 1 60391.928628844 2024-03-22T22:17:13.532117+00:00 19994330.277729049325 27869999.999974168837 262864330.277699530125 1 60391.928640426 2024-03-22T22:17:14.532825+00:00 19994330.277953226119 27869999.999969497323 262864330.277919024229 1 60391.928651925 2024-03-22T22:17:15.526330+00:00 19994330.277871057391 27870000.000017993152 262864330.277885377407 1 60391.928663760 2024-03-22T22:17:16.548896+00:00 19994330.277900729328 27869999.999987874180 262864330.277884900570 1 60391.928675197 2024-03-22T22:17:17.537014+00:00 19994330.277876712382 27869999.999998472631 262864330.277871489525 1 60391.928686707 2024-03-22T22:17:18.531458+00:00 19994330.278016045690 27869999.999979116023 262864330.277991473675 1 60391.928698297 2024-03-22T22:17:19.532846+00:00 19994330.278018996119 27870000.000037211925 262864330.278052508831 1 60391.928709778 2024-03-22T22:17:20.524786+00:00 19994330.277771532536 27869999.999973375350 262864330.277741223574 1 60391.928721466 2024-03-22T22:17:21.534648+00:00 19994330.278110686690 27870000.000000923872 262864330.278107911348 1 60391.928733038 2024-03-22T22:17:22.534456+00:00 19994330.277892597020 27870000.000033941120 262864330.277922838926 1 60391.928744529 2024-03-22T22:17:23.527342+00:00 19994330.278072845191 27869999.999972820282 262864330.278041958809 1 60391.928756187 2024-03-22T22:17:24.534514+00:00 19994330.278105631471 27870000.000006329268 262864330.278108239174 1 60391.928767777 2024-03-22T22:17:25.535950+00:00 19994330.277965366840 27869999.999988354743 262864330.277950018644 1 60391.928779257 2024-03-22T22:17:26.527847+00:00 19994330.278101257980 27869999.999939695001 262864330.278037250042 1 60391.928791044 2024-03-22T22:17:27.546200+00:00 19994330.277870304883 27870000.000011831522 262864330.277878433466 1 60391.928802443 2024-03-22T22:17:28.531094+00:00 19994330.278092879802 27870000.000003881752 262864330.278093069792 1 60391.928814005 2024-03-22T22:17:29.529999+00:00 19994330.277939710766 27870000.000000935048 262864330.277936935425 1 60391.928825644 2024-03-22T22:17:30.535667+00:00 19994330.278024621308 27869999.999981861562 262864330.278002768755 1 60391.928837155 2024-03-22T22:17:31.530191+00:00 19994330.277760729194 27870000.000004723668 262864330.277761757374 1 60391.928848795 2024-03-22T22:17:32.535895+00:00 19994330.277796376497 27870000.000058062375 262864330.277850747108 1 60391.928860326 2024-03-22T22:17:33.532178+00:00 19994330.278092060238 27870000.000027656555 262864330.278116017580 1 60391.928871826 2024-03-22T22:17:34.525778+00:00 19994330.277961745858 27869999.999979414046 262864330.277937471867 1 60391.928883524 2024-03-22T22:17:35.536445+00:00 19994330.277815300971 27870000.000043466687 262864330.277855068445 1 60391.928894985 2024-03-22T22:17:36.526663+00:00 19994330.278235577047 27869999.999975915998 262864330.278207808733 1 60391.928906713 2024-03-22T22:17:37.539962+00:00 19994330.277570482343 27869999.999979969114 262864330.277546763420 1 60391.928918362 2024-03-22T22:17:38.546456+00:00 19994330.278014540672 27870000.000019576401 262864330.278030425310 1 60391.928929785 2024-03-22T22:17:39.533457+00:00 19994330.277851168066 27869999.999982878566 262864330.277830362320 1 60391.928941276 2024-03-22T22:17:40.526218+00:00 19994330.278057135642 27870000.000052768737 262864330.278106212616 1 60391.928952986 2024-03-22T22:17:41.538004+00:00 19994330.278018049896 27870000.000020053238 262864330.278034418821 1 60391.928964450 2024-03-22T22:17:42.528439+00:00 19994330.277750823647 27870000.000013701618 262864330.277760833502 1 60391.928976091 2024-03-22T22:17:43.534205+00:00 19994330.278249643743 27870000.000049956143 262864330.278295904398 1 60391.928987575 2024-03-22T22:17:44.526500+00:00 19994330.277673300356 27870000.000010035932 262864330.277679651976 1 60391.928999261 2024-03-22T22:17:45.536131+00:00 19994330.277956448495 27870000.000006243587 262864330.277959018946 1 60391.929010759 2024-03-22T22:17:46.529547+00:00 19994330.277845174074 27869999.999952118844 262864330.277793586254 1 60391.929022360 2024-03-22T22:17:47.531893+00:00 19994330.278128199279 27870000.000036947429 262864330.278161466122 1 60391.929033903 2024-03-22T22:17:48.529246+00:00 19994330.277714200318 27870000.000037796795 262864330.277748286724 1 60391.929045448 2024-03-22T22:17:49.526701+00:00 19994330.278166279197 27869999.999974310398 262864330.278136909008 1 60391.929057020 2024-03-22T22:17:50.526528+00:00 19994330.277684714645 27869999.999989610165 262864330.277670621872 1 60391.929068630 2024-03-22T22:17:51.529609+00:00 19994330.277886986732 27870000.000070575625 262864330.277953863144 1 60391.929080179 2024-03-22T22:17:52.527480+00:00 19994330.278271153569 27869999.999979071319 262864330.278246521950 1 60391.929091784 2024-03-22T22:17:53.530104+00:00 19994330.277777325362 27869999.999998971820 262864330.277772605419 1 60391.929103385 2024-03-22T22:17:54.532475+00:00 19994330.278003945947 27870000.000012885779 262864330.278013110161 1 60391.929115120 2024-03-22T22:17:55.546357+00:00 19994330.278151281178 27870000.000021278858 262864330.278168857098 1 60391.929126540 2024-03-22T22:17:56.533073+00:00 19994330.277926053852 27870000.000027138740 262864330.277949512005 1 60391.929138055 2024-03-22T22:17:57.527967+00:00 19994330.277895785868 27869999.999998658895 262864330.277890741825 1 60391.929149632 2024-03-22T22:17:58.528255+00:00 19994330.278083369136 27870000.000039629638 262864330.278119325638 1 60391.929161328 2024-03-22T22:17:59.538719+00:00 19994330.277673847973 27869999.999994155020 262864330.277664303780 1 60391.929172967 2024-03-22T22:18:00.544340+00:00 19994330.277925811708 27869999.999984767288 262864330.277906894684 1 60391.929184616 2024-03-22T22:18:01.550831+00:00 19994330.277924429625 27869999.999999113381 262864330.277919828892 1 60391.929195953 2024-03-22T22:18:02.530307+00:00 19994330.277903940529 27870000.000004135072 262864330.277904391289 1 60391.929207524 2024-03-22T22:18:03.530071+00:00 19994330.278008587658 27869999.999999832362 262864330.278004705906 1 60391.929219147 2024-03-22T22:18:04.534312+00:00 19994330.278161011636 27870000.000053342432 262864330.278210669756 1 60391.929230654 2024-03-22T22:18:05.528492+00:00 19994330.277966480702 27870000.000044859946 262864330.278007626534 1 60391.929242235 2024-03-22T22:18:06.529130+00:00 19994330.277851674706 27869999.999984167516 262864330.277832150459 1 60391.929253770 2024-03-22T22:18:07.525693+00:00 19994330.277843061835 27869999.999992370605 262864330.277831733227 1 60391.929265335 2024-03-22T22:18:08.524932+00:00 19994330.277886733413 27869999.999977041036 262864330.277860105038 1 60391.929276912 2024-03-22T22:18:09.525169+00:00 19994330.277961574495 27869999.999979667366 262864330.277937561274 1 60391.929288513 2024-03-22T22:18:10.527480+00:00 19994330.277965206653 27870000.000009760261 262864330.277971297503 1 60391.929300079 2024-03-22T22:18:11.526811+00:00 19994330.277824971825 27869999.999975517392 262864330.277796775103 1 60391.929311749 2024-03-22T22:18:12.535066+00:00 19994330.277847874910 27869999.999942936003 262864330.277787119150 1 60391.929323269 2024-03-22T22:18:13.530392+00:00 19994330.277809537947 27869999.999994754791 262864330.277800589800 1 60391.929334820 2024-03-22T22:18:14.528416+00:00 19994330.278084497899 27870000.000021550804 262864330.278102338314 1 60391.929346415 2024-03-22T22:18:15.530273+00:00 19994330.278046987951 27870000.000007934868 262864330.278051227331 1 60391.929357965 2024-03-22T22:18:16.528165+00:00 19994330.277733463794 27869999.999972093850 262864330.277701884508 1 60391.929369513 2024-03-22T22:18:17.525947+00:00 19994330.277764063329 27870000.000053845346 262864330.277814209461 1 60391.929381270 2024-03-22T22:18:18.541739+00:00 19994330.277856621891 27869999.999998003244 262864330.277850925922 1 60391.929392639 2024-03-22T22:18:19.524018+00:00 19994330.278099901974 27869999.999999243766 262864330.278095453978 1 60391.929404195 2024-03-22T22:18:20.522438+00:00 19994330.278139375150 27869999.999998971820 262864330.278134673834 1 60391.929415783 2024-03-22T22:18:21.523676+00:00 19994330.277895934880 27869999.999996446073 262864330.277888685465 1 60391.929428034 2024-03-22T22:18:22.582119+00:00 19994330.277600158006 27869999.999976724386 262864330.277573198080 1 60391.929438952 2024-03-22T22:18:23.525442+00:00 19994330.277920193970 27869999.999984599650 262864330.277901083231 1 60391.929450525 2024-03-22T22:18:24.525357+00:00 19994330.277887459844 27870000.000013321638 262864330.277897089720 1 60391.929462087 2024-03-22T22:18:25.524303+00:00 19994330.278150722384 27870000.000046893954 262864330.278193950653 1 60391.929473761 2024-03-22T22:18:26.532994+00:00 19994330.278017673641 27870000.000058516860 262864330.278072506189 1 60391.929485234 2024-03-22T22:18:27.524205+00:00 19994330.277787871659 27870000.000006619841 262864330.277790784836 1 60391.929496839 2024-03-22T22:18:28.526887+00:00 19994330.277701519430 27870000.000005807728 262864330.277703642845 1 60391.929508523 2024-03-22T22:18:29.536388+00:00 19994330.277932260185 27869999.999991949648 262864330.277920514345 1 60391.929519970 2024-03-22T22:18:30.525358+00:00 19994330.278051756322 27870000.000012479722 262864330.278060555458 1 60391.929531536 2024-03-22T22:18:31.524684+00:00 19994330.277867145836 27870000.000008631498 262864330.277872085571 1 60391.929543216 2024-03-22T22:18:32.533851+00:00 19994330.278090078384 27869999.999976150692 262864330.278062552214 1 60391.929554725 2024-03-22T22:18:33.528227+00:00 19994330.277966346592 27869999.999970201403 262864330.277932852507 1 60391.929566302 2024-03-22T22:18:34.528540+00:00 19994330.277779493481 27869999.999978031963 262864330.277753829956 1 60391.929577892 2024-03-22T22:18:35.529873+00:00 19994330.278042566031 27870000.000038739294 262864330.278077602386 1 60391.929589382 2024-03-22T22:18:36.522658+00:00 19994330.277725949883 27869999.999985374510 262864330.277707636356 1 60391.929600976 2024-03-22T22:18:37.524322+00:00 19994330.277992762625 27870000.000050421804 262864330.278039485216 1 60391.929612571 2024-03-22T22:18:38.526121+00:00 19994330.277902185917 27870000.000018823892 262864330.277917325497 1 60391.929624154 2024-03-22T22:18:39.526890+00:00 19994330.278100330383 27870000.000004880130 262864330.278101533651 1 60391.929635759 2024-03-22T22:18:40.529578+00:00 19994330.278045739979 27870000.000037055463 262864330.278079092503 1 60391.929647394 2024-03-22T22:18:41.534815+00:00 19994330.277851715684 27870000.000007860363 262864330.277855873108 1 60391.929658834 2024-03-22T22:18:42.523258+00:00 19994330.278050780296 27869999.999985683709 262864330.278032779694 1 60391.929670434 2024-03-22T22:18:43.525536+00:00 19994330.277634184808 27869999.999985773116 262864330.277616262436 1 60391.929682000 2024-03-22T22:18:44.524810+00:00 19994330.278245456517 27869999.999993331730 262864330.278235077858 1 60391.929693547 2024-03-22T22:18:45.522478+00:00 19994330.277776438743 27869999.999965272844 262864330.277738034725 1 60391.929705123 2024-03-22T22:18:46.522669+00:00 19994330.277852669358 27870000.000014074147 262864330.277863025665 1 60391.929716683 2024-03-22T22:18:47.521444+00:00 19994330.277587812394 27870000.000024262816 262864330.277608364820 1 60391.929728311 2024-03-22T22:18:48.526108+00:00 19994330.278026513755 27869999.999984718859 262864330.278007537127 1 60391.929739845 2024-03-22T22:18:49.522557+00:00 19994330.277840837836 27870000.000016208738 262864330.277853369713 1 60391.929751420 2024-03-22T22:18:50.522712+00:00 19994330.277915161103 27869999.999966513366 262864330.277877956629 1 60391.929763015 2024-03-22T22:18:51.524490+00:00 19994330.277734223753 27869999.999988041818 262864330.277718573809 1 60391.929774576 2024-03-22T22:18:52.523349+00:00 19994330.278175245970 27870000.000049088150 262864330.278220623732 1 60391.929786181 2024-03-22T22:18:53.526048+00:00 19994330.278132483363 27869999.999945282936 262864330.278074085712 1 60391.929797718 2024-03-22T22:18:54.522817+00:00 19994330.277771811932 27870000.000013768673 262864330.277781873941 1 60391.929809304 2024-03-22T22:18:55.523874+00:00 19994330.278109330684 27870000.000007480383 262864330.278113126755 1 60391.929820867 2024-03-22T22:18:56.522937+00:00 19994330.277799118310 27869999.999985285103 262864330.277780711651 1 60391.929832458 2024-03-22T22:18:57.524420+00:00 19994330.278162889183 27869999.999996632338 262864330.278155833483 1 60391.929844044 2024-03-22T22:18:58.525401+00:00 19994330.278004977852 27870000.000014256686 262864330.278015524149 1 60391.929855589 2024-03-22T22:18:59.522855+00:00 19994330.277599819005 27870000.000027332455 262864330.277623444796 1 60391.929867207 2024-03-22T22:19:00.526643+00:00 19994330.277789309621 27869999.999993406236 262864330.277779042721 1 60391.929878755 2024-03-22T22:19:01.524444+00:00 19994330.277772646397 27869999.999993804842 262864330.277762740850 1 60391.929890408 2024-03-22T22:19:02.531282+00:00 19994330.277880761772 27870000.000012185425 262864330.277889251709 1 60391.929901932 2024-03-22T22:19:03.526912+00:00 19994330.277844015509 27870000.000002518296 262864330.277842819691 1 60391.929913495 2024-03-22T22:19:04.525949+00:00 19994330.278113510460 27869999.999998740852 262864330.278108566999 1 60391.929925022 2024-03-22T22:19:05.521919+00:00 19994330.277972809970 27869999.999997045845 262864330.277966171503 1 60391.929936664 2024-03-22T22:19:06.527775+00:00 19994330.278032843024 27869999.999987743795 262864330.278016895056 1 60391.929948174 2024-03-22T22:19:07.522248+00:00 19994330.277921929955 27870000.000021271408 262864330.277939498425 1 60391.929959739 2024-03-22T22:19:08.521438+00:00 19994330.277837425470 27869999.999987345189 262864330.277821063995 1 60391.929971324 2024-03-22T22:19:09.522429+00:00 19994330.278003331274 27870000.000035222620 262864330.278034865856 1 60391.929983036 2024-03-22T22:19:10.534276+00:00 19994330.277774013579 27870000.000074658543 262864330.277844965458 1 60391.929994483 2024-03-22T22:19:11.523371+00:00 19994330.277779977769 27870000.000005256385 262864330.277781516314 1 60391.930006133 2024-03-22T22:19:12.529912+00:00 19994330.277950022370 27869999.999995447695 262864330.277941763401 1 60391.930017630 2024-03-22T22:19:13.523198+00:00 19994330.278187483549 27869999.999999608845 262864330.278183400631 1 60391.930029177 2024-03-22T22:19:14.520922+00:00 19994330.277782272547 27869999.999967273325 262864330.277745842934 1 60391.930040762 2024-03-22T22:19:15.521852+00:00 19994330.277746707201 27869999.999996501952 262864330.277739524841 1 60391.930052356 2024-03-22T22:19:16.523601+00:00 19994330.278297718614 27869999.999997761101 262864330.278291791677 1 60391.930063941 2024-03-22T22:19:17.524505+00:00 19994330.277910087258 27870000.000016380101 262864330.277922779322 1 60391.930075508 2024-03-22T22:19:18.523868+00:00 19994330.277851339430 27869999.999972555786 262864330.277820199728 1 60391.930087105 2024-03-22T22:19:19.525876+00:00 19994330.277850080281 27870000.000011682510 262864330.277858078480 1 60391.930098649 2024-03-22T22:19:20.523248+00:00 19994330.277885761112 27869999.999998085201 262864330.277880162001 1 60391.930110269 2024-03-22T22:19:21.527238+00:00 19994330.278041284531 27870000.000012043864 262864330.278049618006 1 60391.930121808 2024-03-22T22:19:22.524202+00:00 19994330.277792569250 27870000.000027555972 262864330.277816444635 1 60391.930133384 2024-03-22T22:19:23.524346+00:00 19994330.278287336230 27870000.000005334616 262864330.278288960457 1 60391.930144964 2024-03-22T22:19:24.524856+00:00 19994330.278085388243 27869999.999981701374 262864330.278063386679 1 60391.930156508 2024-03-22T22:19:25.522339+00:00 19994330.277707383037 27869999.999965224415 262864330.277668893337 1 60391.930168089 2024-03-22T22:19:26.522847+00:00 19994330.277920030057 27869999.999964110553 262864330.277880460024 1 60391.930179654 2024-03-22T22:19:27.522109+00:00 19994330.278089474887 27870000.000009663403 262864330.278095424175 1 60391.930191257 2024-03-22T22:19:28.524622+00:00 19994330.278084605932 27870000.000011023134 262864330.278091937304 1 60391.930202817 2024-03-22T22:19:29.523356+00:00 19994330.277986582369 27869999.999977819622 262864330.277960717678 1 60391.930214416 2024-03-22T22:19:30.525536+00:00 19994330.277880519629 27870000.000050522387 262864330.277927339077 1 60391.930225953 2024-03-22T22:19:31.522276+00:00 19994330.277813658118 27869999.999981682748 262864330.277791619301 1 60391.930237539 2024-03-22T22:19:32.523343+00:00 19994330.278027627617 27870000.000024415553 262864330.278048336506 1 60391.930249090 2024-03-22T22:19:33.521362+00:00 19994330.278059311211 27869999.999984964728 262864330.278040587902 1 60391.930260747 2024-03-22T22:19:34.528557+00:00 19994330.277835708112 27869999.999973487109 262864330.277805477381 1 60391.930272353 2024-03-22T22:19:35.531338+00:00 19994330.277991890907 27870000.000020883977 262864330.278009086847 1 60391.930283814 2024-03-22T22:19:36.521533+00:00 19994330.277901921421 27870000.000042974949 262864330.277941197157 1 60391.930295367 2024-03-22T22:19:37.519674+00:00 19994330.278137061745 27869999.999948475510 262864330.278081834316 1 60391.930306957 2024-03-22T22:19:38.521101+00:00 19994330.277810838073 27869999.999966792762 262864330.277773946524 1 60391.930318533 2024-03-22T22:19:39.521268+00:00 19994330.278141677380 27870000.000006355345 262864330.278144329786 1 60391.930330114 2024-03-22T22:19:40.521869+00:00 19994330.277822349221 27870000.000007394701 262864330.277826040983 1 60391.930341680 2024-03-22T22:19:41.521116+00:00 19994330.278036519885 27869999.999992225319 262864330.278025031090 1 60391.930353254 2024-03-22T22:19:42.521101+00:00 19994330.277786452323 27870000.000026114285 262864330.277808874846 1 60391.930364816 2024-03-22T22:19:43.520058+00:00 19994330.277942247689 27869999.999982073903 262864330.277920603752 1 60391.930376440 2024-03-22T22:19:44.524412+00:00 19994330.277974992990 27870000.000038057566 262864330.278009355068 1 60391.930387991 2024-03-22T22:19:45.522389+00:00 19994330.277804162353 27870000.000013232231 262864330.277813702822 1 60391.930399596 2024-03-22T22:19:46.525098+00:00 19994330.277762852609 27869999.999994013458 262864330.277753174305 1 60391.930411140 2024-03-22T22:19:47.522454+00:00 19994330.277989547700 27869999.999960176647 262864330.277946025133 1 60391.930422746 2024-03-22T22:19:48.525232+00:00 19994330.277882184833 27869999.999985329807 262864330.277863830328 1 60391.930434286 2024-03-22T22:19:49.522280+00:00 19994330.278012957424 27869999.999984271824 262864330.277993530035 1 60391.930445869 2024-03-22T22:19:50.523096+00:00 19994330.277977697551 27869999.999975915998 262864330.277949929237 1 60391.930457472 2024-03-22T22:19:51.525571+00:00 19994330.277825597674 27869999.999991822988 262864330.277813732624 1 60391.930469003 2024-03-22T22:19:52.521806+00:00 19994330.277952633798 27870000.000059101731 262864330.278008043766 1 60391.930480585 2024-03-22T22:19:53.522557+00:00 19994330.277870308608 27870000.000000752509 262864330.277867347002 1 60391.930492153 2024-03-22T22:19:54.522003+00:00 19994330.278198301792 27869999.999990168959 262864330.278184771538 1 60391.930503771 2024-03-22T22:19:55.525806+00:00 19994330.277938209474 27870000.000011622906 262864330.277946144342 1 60391.930515347 2024-03-22T22:19:56.525932+00:00 19994330.278063654900 27870000.000016983598 262864330.278076946735 1 60391.930526899 2024-03-22T22:19:57.524047+00:00 19994330.277942113578 27869999.999961521477 262864330.277899950743 1 60391.930538434 2024-03-22T22:19:58.520708+00:00 19994330.277516175061 27869999.999996446073 262864330.277508944273 1 60391.930550034 2024-03-22T22:19:59.522959+00:00 19994330.277845542878 27869999.999993532896 262864330.277835369110 1 60391.930561632 2024-03-22T22:20:00.525042+00:00 19994330.277869097888 27869999.999934289604 262864330.277799695730 1 60391.930573152 2024-03-22T22:20:01.520341+00:00 19994330.278181664646 27870000.000000722706 262864330.278178691864 1 60391.930584920 2024-03-22T22:20:02.537084+00:00 19994330.277913101017 27870000.000017158687 262864330.277926564217 1 60391.930596427 2024-03-22T22:20:03.531252+00:00 19994330.277901254594 27870000.000008910894 262864330.277906477451 1 60391.930608106 2024-03-22T22:20:04.540381+00:00 19994330.277884751558 27870000.000018257648 262864330.277899324894 1 60391.930619781 2024-03-22T22:20:05.549118+00:00 19994330.278091769665 27869999.999983988702 262864330.278072059155 1 60391.930631205 2024-03-22T22:20:06.536061+00:00 19994330.277697358280 27870000.000005926937 262864330.277699589729 1 60391.930642827 2024-03-22T22:20:07.540273+00:00 19994330.277873575687 27870000.000017702579 262864330.277887582779 1 60391.930654311 2024-03-22T22:20:08.532477+00:00 19994330.277863208205 27870000.000042051077 262864330.277901560068 1 60391.930665927 2024-03-22T22:20:09.536142+00:00 19994330.278065342456 27869999.999975349754 262864330.278037011623 1 60391.930677419 2024-03-22T22:20:10.528970+00:00 19994330.277890611440 27869999.999967649579 262864330.277854561806 1 60391.930688970 2024-03-22T22:20:11.527001+00:00 19994330.277950506657 27870000.000009313226 262864330.277956098318 1 60391.930700545 2024-03-22T22:20:12.527113+00:00 19994330.278002537787 27869999.999997660518 262864330.277996510267 1 60391.930712216 2024-03-22T22:20:13.535483+00:00 19994330.277775350958 27869999.999938491732 262864330.277710139751 1 60391.930723794 2024-03-22T22:20:14.535807+00:00 19994330.277925591916 27870000.000033561140 262864330.277955442667 1 60391.930735260 2024-03-22T22:20:15.526496+00:00 19994330.277928303927 27869999.999997660518 262864330.277922272682 1 60391.930746859 2024-03-22T22:20:16.528588+00:00 19994330.277985915542 27870000.000006314367 262864330.277988553047 1 60391.930758627 2024-03-22T22:20:17.545393+00:00 19994330.277875196189 27870000.000006359071 262864330.277877837420 1 60391.930769946 2024-03-22T22:20:18.523385+00:00 19994330.277978986502 27870000.000000298023 262864330.277975589037 1 60391.930781591 2024-03-22T22:20:19.529481+00:00 19994330.277714870870 27869999.999938104302 262864330.277649283409 1 60391.930793116 2024-03-22T22:20:20.525247+00:00 19994330.277878757566 27870000.000002089888 262864330.277877151966 1 60391.930804723 2024-03-22T22:20:21.528083+00:00 19994330.277780409902 27870000.000014573336 262864330.277791291475 1 60391.930816233 2024-03-22T22:20:22.522504+00:00 19994330.277987942100 27869999.999970413744 262864330.277954638004 1 60391.930827897 2024-03-22T22:20:23.530292+00:00 19994330.277794580907 27870000.000009238720 262864330.277800112963 1 60391.930839391 2024-03-22T22:20:24.523382+00:00 19994330.278215106577 27870000.000008497387 262864330.278219908476 1 60391.930850989 2024-03-22T22:20:25.525484+00:00 19994330.277987092733 27870000.000052798539 262864330.278036206961 1 60391.930862527 2024-03-22T22:20:26.522323+00:00 19994330.277980487794 27870000.000035878271 262864330.278012663126 1 60391.930874071 2024-03-22T22:20:27.519735+00:00 19994330.277811538428 27870000.000003118068 262864330.277810961008 1 60391.930885701 2024-03-22T22:20:28.524550+00:00 19994330.277761504054 27869999.999956160784 262864330.277713954449 1 60391.930897240 2024-03-22T22:20:29.521542+00:00 19994330.277871698141 27870000.000030446798 262864330.277898460627 1 60391.930908812 2024-03-22T22:20:30.521320+00:00 19994330.278023261577 27869999.999994333833 262864330.278013914824 1 60391.930920383 2024-03-22T22:20:31.521133+00:00 19994330.278012458235 27869999.999968279153 262864330.277977049351 1 60391.930932035 2024-03-22T22:20:32.527785+00:00 19994330.277833618224 27869999.999970402569 262864330.277800321579 1 60391.930943571 2024-03-22T22:20:33.524523+00:00 19994330.278098382056 27870000.000031325966 262864330.278126001358 1 60391.930955130 2024-03-22T22:20:34.523249+00:00 19994330.277961712331 27869999.999972805381 262864330.277930825949 1 60391.930966723 2024-03-22T22:20:35.524903+00:00 19994330.277913108468 27869999.999995704740 262864330.277905106544 1 60391.930978263 2024-03-22T22:20:36.521914+00:00 19994330.278231747448 27870000.000019147992 262864330.278247177601 1 60391.930989840 2024-03-22T22:20:37.522183+00:00 19994330.278002724051 27870000.000027608126 262864330.278026640415 1 60391.931001447 2024-03-22T22:20:38.525023+00:00 19994330.277987014502 27870000.000016842037 262864330.278000146151 1 60391.931012981 2024-03-22T22:20:39.521516+00:00 19994330.277948889881 27869999.999988537282 262864330.277933716774 1 60391.931024542 2024-03-22T22:20:40.520443+00:00 19994330.277806259692 27870000.000004284084 262864330.277806848288 1 60391.931036139 2024-03-22T22:20:41.522446+00:00 19994330.277816802263 27869999.999985113740 262864330.277798205614 1 60391.931047717 2024-03-22T22:20:42.522732+00:00 19994330.277952909470 27870000.000008411705 262864330.277957618237 1 60391.931059322 2024-03-22T22:20:43.525394+00:00 19994330.277691680938 27869999.999970432371 262864330.277658432722 1 60391.931070860 2024-03-22T22:20:44.522246+00:00 19994330.278019387275 27869999.999960847199 262864330.277976542711 1 60391.931082432 2024-03-22T22:20:45.522136+00:00 19994330.277846302837 27869999.999975688756 262864330.277818292379 1 60391.931094031 2024-03-22T22:20:46.524264+00:00 19994330.278211727738 27870000.000036861748 262864330.278244912624 1 60391.931105606 2024-03-22T22:20:47.524338+00:00 19994330.277764707804 27870000.000018637627 262864330.277779638767 1 60391.931117157 2024-03-22T22:20:48.522422+00:00 19994330.277943722904 27869999.999986652285 262864330.277926683426 1 60391.931128812 2024-03-22T22:20:49.529351+00:00 19994330.278045877814 27870000.000029485673 262864330.278071641922 1 60391.931140493 2024-03-22T22:20:50.538592+00:00 19994330.278011303395 27869999.999998081475 262864330.278005689383 1 60391.931151996 2024-03-22T22:20:51.532488+00:00 19994330.277782618999 27869999.999969340861 262864330.277748256922 1 60391.931163629 2024-03-22T22:20:52.537496+00:00 19994330.277958206832 27869999.999983031303 262864330.277937561274 1 60391.931175238 2024-03-22T22:20:53.540570+00:00 19994330.277687985450 27870000.000049255788 262864330.277733564377 1 60391.931186732 2024-03-22T22:20:54.533674+00:00 19994330.277946267277 27869999.999975945801 262864330.277918517590 1 60391.931198202 2024-03-22T22:20:55.524655+00:00 19994330.278072472662 27869999.999951906502 262864330.278020679951 1 60391.931209847 2024-03-22T22:20:56.530808+00:00 19994330.278165783733 27870000.000005800277 262864330.278167903423 1 60391.931221497 2024-03-22T22:20:57.537385+00:00 19994330.277719106525 27870000.000003807247 262864330.277719229460 1 60391.931232930 2024-03-22T22:20:58.525187+00:00 19994330.277779847383 27870000.000045470893 262864330.277821630239 1 60391.931244552 2024-03-22T22:20:59.529264+00:00 19994330.278099205345 27869999.999991931021 262864330.278087437153 1 60391.931256413 2024-03-22T22:21:00.554055+00:00 19994330.278110668063 27869999.999982878566 262864330.278089880943 1 60391.931267723 2024-03-22T22:21:01.531317+00:00 19994330.277867063880 27870000.000050611794 262864330.277913987637 1 60391.931279222 2024-03-22T22:21:02.524735+00:00 19994330.278029341251 27869999.999990381300 262864330.278016030788 1 60391.931290811 2024-03-22T22:21:03.526079+00:00 19994330.277920819819 27869999.999972492456 262864330.277889609337 1 60391.931302374 2024-03-22T22:21:04.525114+00:00 19994330.277772452682 27869999.999968972057 262864330.277737736702 1 60391.931313920 2024-03-22T22:21:05.522727+00:00 19994330.277884420007 27869999.999974936247 262864330.277855664492 1 60391.931325503 2024-03-22T22:21:06.523417+00:00 19994330.278026048094 27870000.000012684613 262864330.278035044670 1 60391.931337116 2024-03-22T22:21:07.526795+00:00 19994330.277796778828 27869999.999923966825 262864330.277717053890 1 60391.931348661 2024-03-22T22:21:08.524303+00:00 19994330.277981776744 27869999.999977286905 262864330.277955383062 1 60391.931360296 2024-03-22T22:21:09.529600+00:00 19994330.277755126357 27870000.000018596649 262864330.277770042419 1 60391.931371790 2024-03-22T22:21:10.522664+00:00 19994330.277932301164 27869999.999978173524 262864330.277906775475 1 60391.931383364 2024-03-22T22:21:11.522660+00:00 19994330.278220660985 27869999.999988261610 262864330.278205215931 1 60391.931395019 2024-03-22T22:21:12.529623+00:00 19994330.277476903051 27869999.999980509281 262864330.277453720570 1 60391.931406549 2024-03-22T22:21:13.525795+00:00 19994330.277849033475 27869999.999984923750 262864330.277830243111 1 60391.931418096 2024-03-22T22:21:14.523478+00:00 19994330.277918629348 27869999.999990329146 262864330.277905285358 1 60391.931429691 2024-03-22T22:21:15.525281+00:00 19994330.277956206352 27869999.999975845218 262864330.277928382158 1 60391.931441292 2024-03-22T22:21:16.527604+00:00 19994330.277881648391 27869999.999997742474 262864330.277875691652 1 60391.931452828 2024-03-22T22:21:17.524311+00:00 19994330.277735736221 27869999.999985273927 262864330.277717322111 1 60391.931464387 2024-03-22T22:21:18.522992+00:00 19994330.277942992747 27869999.999953452498 262864330.277892738581 1 60391.931475965 2024-03-22T22:21:19.523420+00:00 19994330.277996439487 27869999.999988049269 262864330.277980804443 1 60391.931487609 2024-03-22T22:21:20.529404+00:00 19994330.278033066541 27869999.999984968454 262864330.278014361858 1 60391.931499114 2024-03-22T22:21:21.523460+00:00 19994330.277650658041 27869999.999976314604 262864330.277623265982 1 60391.931510685 2024-03-22T22:21:22.523140+00:00 19994330.277868829668 27869999.999995104969 262864330.277860254049 1 60391.931522246 2024-03-22T22:21:23.522116+00:00 19994330.277974355966 27869999.999999519438 262864330.277970194817 1 60391.931533804 2024-03-22T22:21:24.520651+00:00 19994330.278244283050 27869999.999992549419 262864330.278233140707 1 60391.931545410 2024-03-22T22:21:25.523406+00:00 19994330.277971882373 27869999.999983068556 262864330.277951270342 1 60391.931556994 2024-03-22T22:21:26.524246+00:00 19994330.278033666313 27869999.999947719276 262864330.277977705002 1 60391.931568570 2024-03-22T22:21:27.524442+00:00 19994330.277688913047 27870000.000008489937 262864330.277693718672 1 60391.931580111 2024-03-22T22:21:28.521575+00:00 19994330.277898617089 27869999.999992042780 262864330.277886956930 1 60391.931591666 2024-03-22T22:21:29.519967+00:00 19994330.277797430754 27870000.000005755574 262864330.277799487114 1 60391.931603280 2024-03-22T22:21:30.523362+00:00 19994330.278179127723 27870000.000046551228 262864330.278221994638 1 60391.931614829 2024-03-22T22:21:31.521222+00:00 19994330.277839254588 27869999.999987706542 262864330.277823269367 1 60391.931626402 2024-03-22T22:21:32.521116+00:00 19994330.277913652360 27870000.000044114888 262864330.277954071760 1 60391.931638022 2024-03-22T22:21:33.525078+00:00 19994330.277898710221 27870000.000025752932 262864330.277920752764 1 60391.931649590 2024-03-22T22:21:34.524613+00:00 19994330.277931019664 27870000.000055588782 262864330.277982890606 1 60391.931661238 2024-03-22T22:21:35.530999+00:00 19994330.277896873653 27869999.999977551401 262864330.277870744467 1 60391.931672841 2024-03-22T22:21:36.533458+00:00 19994330.277946390212 27869999.999977588654 262864330.277920275927 1 60391.931684391 2024-03-22T22:21:37.531332+00:00 19994330.277962788939 27869999.999977223575 262864330.277936339378 1 60391.931695984 2024-03-22T22:21:38.532980+00:00 19994330.277816757560 27870000.000021141022 262864330.277834177017 1 60391.931707797 2024-03-22T22:21:39.553654+00:00 19994330.277725532651 27869999.999997727573 262864330.277719557285 1 60391.931719169 2024-03-22T22:21:40.536254+00:00 19994330.278175882995 27870000.000031262636 262864330.278203457594 1 60391.931730608 2024-03-22T22:21:41.524526+00:00 19994330.277883913368 27870000.000013060868 262864330.277893275023 1 60391.931742181 2024-03-22T22:21:42.524436+00:00 19994330.277845028788 27870000.000024296343 262864330.277865618467 1 60391.931753810 2024-03-22T22:21:43.529132+00:00 19994330.277908112854 27870000.000017963350 262864330.277922391891 1 60391.931765480 2024-03-22T22:21:44.537464+00:00 19994330.277893766761 27869999.999991677701 262864330.277881741524 1 60391.931777008 2024-03-22T22:21:45.533463+00:00 19994330.277992893010 27870000.000018287450 262864330.278007507324 1 60391.931788497 2024-03-22T22:21:46.526118+00:00 19994330.278102543205 27869999.999987278134 262864330.278086125851 1 60391.931800043 2024-03-22T22:21:47.523733+00:00 19994330.277676936239 27869999.999977733940 262864330.277650982141 1 60391.931811669 2024-03-22T22:21:48.528179+00:00 19994330.278059363365 27869999.999975182116 262864330.278030842543 1 60391.931823254 2024-03-22T22:21:49.529101+00:00 19994330.277812719345 27869999.999985266477 262864330.277794301510 1 60391.931834910 2024-03-22T22:21:50.536201+00:00 19994330.277959860861 27869999.999973475933 262864330.277929633856 1 60391.931846465 2024-03-22T22:21:51.534534+00:00 19994330.278019025922 27870000.000041451305 262864330.278056800365 1 60391.931858062 2024-03-22T22:21:52.536539+00:00 19994330.277910999954 27869999.999990344048 262864330.277897655964 1 60391.931869571 2024-03-22T22:21:53.530910+00:00 19994330.277716752142 27869999.999994322658 262864330.277707397938 1 60391.931881214 2024-03-22T22:21:54.536839+00:00 19994330.277856048197 27869999.999984499067 262864330.277836859226 1 60391.931892708 2024-03-22T22:21:55.530012+00:00 19994330.278025031090 27869999.999993838370 262864330.278015166521 1 60391.931904259 2024-03-22T22:21:56.528014+00:00 19994330.278058093041 27870000.000006183982 262864330.278060585260 1 60391.931915861 2024-03-22T22:21:57.530342+00:00 19994330.277768794447 27870000.000006876886 262864330.277771979570 1 60391.931927359 2024-03-22T22:21:58.523808+00:00 19994330.277790840715 27869999.999974880368 262864330.277762025595 1 60391.931939051 2024-03-22T22:21:59.533964+00:00 19994330.277991194278 27870000.000006534159 262864330.277994036674 1 60391.931950535 2024-03-22T22:22:00.526244+00:00 19994330.277939610183 27869999.999996423721 262864330.277932345867 1 60391.931962265 2024-03-22T22:22:01.539654+00:00 19994330.278107054532 27870000.000016957521 262864330.278120309114 1 60391.931973705 2024-03-22T22:22:02.528079+00:00 19994330.277694743127 27870000.000007312745 262864330.277698338032 1 60391.931985276 2024-03-22T22:22:03.527814+00:00 19994330.278038814664 27870000.000017307699 262864330.278052449226 1 60391.931996922 2024-03-22T22:22:04.534059+00:00 19994330.277861244977 27870000.000074256212 262864330.277931809425 1 60391.932008422 2024-03-22T22:22:05.527674+00:00 19994330.278025906533 27870000.000009555370 262864330.278031766415 1 60391.932020046 2024-03-22T22:22:06.531970+00:00 19994330.277924090624 27869999.999995704740 262864330.277916103601 1 60391.932031568 2024-03-22T22:22:07.527506+00:00 19994330.278027184308 27869999.999989297241 262864330.278012782335 1 60391.932043230 2024-03-22T22:22:08.535038+00:00 19994330.277869187295 27870000.000000309199 262864330.277865797281 1 60391.932054771 2024-03-22T22:22:09.532211+00:00 19994330.278037223965 27870000.000006102026 262864330.278039634228 1 60391.932066340 2024-03-22T22:22:10.531813+00:00 19994330.277931682765 27870000.000023882836 262864330.277951866388 1 60391.932077834 2024-03-22T22:22:11.524852+00:00 19994330.278065685183 27870000.000007506460 262864330.278069496155 1 60391.932089467 2024-03-22T22:22:12.529895+00:00 19994330.277910031378 27869999.999979179353 262864330.277885496616 1 60391.932101036 2024-03-22T22:22:13.529503+00:00 19994330.277865454555 27869999.999951548874 262864330.277813315392 1 60391.932112525 2024-03-22T22:22:14.522140+00:00 19994330.277714040130 27870000.000032391399 262864330.277742743492 1 60391.932124221 2024-03-22T22:22:15.532690+00:00 19994330.278028618544 27869999.999991931021 262864330.278016835451 1 60391.932135730 2024-03-22T22:22:16.527034+00:00 19994330.277810256928 27870000.000002935529 262864330.277809470892 1 60391.932147226 2024-03-22T22:22:17.520309+00:00 19994330.278154004365 27870000.000006176531 262864330.278156489134 1 60391.932158808 2024-03-22T22:22:18.520986+00:00 19994330.277672793716 27869999.999998819083 262864330.277667909861 1 60391.932170372 2024-03-22T22:22:19.520163+00:00 19994330.278061751276 27870000.000027991831 262864330.278086036444 1 60391.932181948 2024-03-22T22:22:20.520318+00:00 19994330.277979325503 27869999.999963786453 262864330.277939409018 1 60391.932193677 2024-03-22T22:22:21.533735+00:00 19994330.278154365718 27870000.000004835427 262864330.278155505657 1 60391.932205138 2024-03-22T22:22:22.523922+00:00 19994330.277853108943 27869999.999994210899 262864330.277843624353 1 60391.932216722 2024-03-22T22:22:23.524743+00:00 19994330.278089042753 27869999.999989375472 262864330.278074741364 1 60391.932228248 2024-03-22T22:22:24.520647+00:00 19994330.277860190719 27869999.999997604638 262864330.277854114771 1 60391.932239864 2024-03-22T22:22:25.524263+00:00 19994330.277937557548 27869999.999998893589 262864330.277932763100 1 60391.932251417 2024-03-22T22:22:26.522409+00:00 19994330.277740851045 27870000.000065881759 262864330.277803063393 1 60391.932262972 2024-03-22T22:22:27.520830+00:00 19994330.277987010777 27869999.999985359609 262864330.277968674898 1 60391.932274573 2024-03-22T22:22:28.523128+00:00 19994330.278009679168 27870000.000001497567 262864330.278007477522 1 60391.932286140 2024-03-22T22:22:29.522436+00:00 19994330.277943797410 27870000.000003375113 262864330.277943462133 1 60391.932297700 2024-03-22T22:22:30.521293+00:00 19994330.277984213084 27870000.000008072704 262864330.277988582850 1 60391.932309294 2024-03-22T22:22:31.523032+00:00 19994330.277968116105 27869999.999986704439 262864330.277951121330 1 60391.932320867 2024-03-22T22:22:32.522923+00:00 19994330.277920842171 27870000.000035043806 262864330.277952194214 1 60391.932332421 2024-03-22T22:22:33.521156+00:00 19994330.277968250215 27869999.999976009130 262864330.277940571308 1 60391.932344012 2024-03-22T22:22:34.522660+00:00 19994330.277971588075 27870000.000008992851 262864330.277976900339 1 60391.932355591 2024-03-22T22:22:35.523054+00:00 19994330.277738787234 27870000.000055141747 262864330.277790218592 1 60391.932367194 2024-03-22T22:22:36.525538+00:00 19994330.277893286198 27870000.000041209161 262864330.277930796146 1 60391.932378848 2024-03-22T22:22:37.532490+00:00 19994330.278003480285 27870000.000026486814 262864330.278026282787 1 60391.932390308 2024-03-22T22:22:38.522587+00:00 19994330.277993876487 27870000.000069167465 262864330.278059363365 1 60391.932401985 2024-03-22T22:22:39.531514+00:00 19994330.277827151120 27869999.999975752085 262864330.277799189091 1 60391.932413536 2024-03-22T22:22:40.529535+00:00 19994330.277872066945 27870000.000052303076 262864330.277920663357 1 60391.932425024 2024-03-22T22:22:41.522042+00:00 19994330.277924392372 27869999.999996017665 262864330.277916699648 1 60391.932436661 2024-03-22T22:22:42.527503+00:00 19994330.277866140008 27870000.000003296882 262864330.277865767479 1 60391.932448224 2024-03-22T22:22:43.526575+00:00 19994330.278034728020 27869999.999956730753 262864330.277987748384 1 60391.932459787 2024-03-22T22:22:44.525556+00:00 19994330.277910485864 27869999.999995205551 262864330.277902007103 1 60391.932471320 2024-03-22T22:22:45.522103+00:00 19994330.277819119394 27870000.000003077090 262864330.277818500996 1 60391.932483020 2024-03-22T22:22:46.532918+00:00 19994330.277999803424 27870000.000053368509 262864330.278049468994 1 60391.932494481 2024-03-22T22:22:47.523120+00:00 19994330.277979902923 27870000.000013645738 262864330.277989864349 1 60391.932506233 2024-03-22T22:22:48.538473+00:00 19994330.277831330895 27870000.000030193478 262864330.277857840061 1 60391.932517628 2024-03-22T22:22:49.523056+00:00 19994330.277854159474 27870000.000025540590 262864330.277876019478 1 60391.932529355 2024-03-22T22:22:50.536329+00:00 19994330.277937825769 27869999.999978322536 262864330.277912467718 1 60391.932540888 2024-03-22T22:22:51.532685+00:00 19994330.278151802719 27870000.000007711351 262864330.278155833483 1 60391.932552488 2024-03-22T22:22:52.534940+00:00 19994330.278063070029 27869999.999981835485 262864330.278041183949 1 60391.932564077 2024-03-22T22:22:53.536262+00:00 19994330.277746513486 27870000.000046394765 262864330.277789235115 1 60391.932575549 2024-03-22T22:22:54.527402+00:00 19994330.277975142002 27869999.999970223755 262864330.277941673994 1 60391.932587253 2024-03-22T22:22:55.538642+00:00 19994330.277883071452 27869999.999977543950 262864330.277856916189 1 60391.932598644 2024-03-22T22:22:56.522864+00:00 19994330.278001528233 27870000.000007800758 262864330.278005629778 1 60391.932610227 2024-03-22T22:22:57.523643+00:00 19994330.277803484350 27870000.000026442111 262864330.277826219797 1 60391.932621924 2024-03-22T22:22:58.534252+00:00 19994330.277756884694 27870000.000019397587 262864330.277772605419 1 60391.932633418 2024-03-22T22:22:59.527266+00:00 19994330.277850825340 27870000.000020038337 262864330.277867168188 1 60391.932645037 2024-03-22T22:23:00.531170+00:00 19994330.278014294803 27870000.000044029206 262864330.278054624796 1 60391.932656643 2024-03-22T22:23:01.533940+00:00 19994330.278050150722 27869999.999982159585 262864330.278028607368 1 60391.932668078 2024-03-22T22:23:02.521950+00:00 19994330.278042510152 27870000.000011399388 262864330.278050184250 1 60391.932679703 2024-03-22T22:23:03.526295+00:00 19994330.277754742652 27869999.999960899353 262864330.277711957693 1 60391.932691252 2024-03-22T22:23:04.524142+00:00 19994330.278054323047 27869999.999992873520 262864330.278043508530 1 60391.932702815 2024-03-22T22:23:05.523185+00:00 19994330.277765311301 27869999.999977007508 262864330.277738600969 1 60391.932714364 2024-03-22T22:23:06.521112+00:00 19994330.277909670025 27869999.999968983233 262864330.277874946594 1 60391.932725944 2024-03-22T22:23:07.521546+00:00 19994330.277763206512 27869999.999997001141 262864330.277756512165 1 60391.932737536 2024-03-22T22:23:08.523104+00:00 19994330.278102070093 27870000.000000458211 262864330.278098821640 1 60391.932749104 2024-03-22T22:23:09.522554+00:00 19994330.277845866978 27870000.000017486513 262864330.277859658003 1 60391.932760720 2024-03-22T22:23:10.526206+00:00 19994330.277956351638 27869999.999968674034 262864330.277921319008 1 60391.932772303 2024-03-22T22:23:11.527033+00:00 19994330.277884021401 27870000.000010799617 262864330.277891099453 1 60391.932783829 2024-03-22T22:23:12.522782+00:00 19994330.277960043401 27869999.999974686652 262864330.277931034565 1 60391.932795570 2024-03-22T22:23:13.537221+00:00 19994330.277883641422 27869999.999943513423 262864330.277823477983 1 60391.932807075 2024-03-22T22:23:14.531249+00:00 19994330.277968842536 27869999.999953605235 262864330.277918756008 1 60391.932818679 2024-03-22T22:23:15.533855+00:00 19994330.277754426003 27869999.999979455024 262864330.277730196714 1 60391.932830235 2024-03-22T22:23:16.532322+00:00 19994330.277787435800 27869999.999984886497 262864330.277768641710 1 60391.932841763 2024-03-22T22:23:17.528349+00:00 19994330.277946054935 27869999.999964926392 262864330.277907282114 1 60391.932853340 2024-03-22T22:23:18.528569+00:00 19994330.277962800115 27869999.999974675477 262864330.277933776379 1 60391.932864819 2024-03-22T22:23:19.520367+00:00 19994330.277793131769 27870000.000013317913 262864330.277802765369 1 60391.932876428 2024-03-22T22:23:20.523331+00:00 19994330.277813546360 27870000.000022251159 262864330.277832120657 1 60391.932888050 2024-03-22T22:23:21.527489+00:00 19994330.277820330113 27869999.999969914556 262864330.277786523104 1 60391.932899674 2024-03-22T22:23:22.531830+00:00 19994330.277983043343 27870000.000058967620 262864330.278038322926 1 60391.932911364 2024-03-22T22:23:23.541861+00:00 19994330.277731098235 27869999.999972958118 262864330.277700364590 1 60391.932922754 2024-03-22T22:23:24.526002+00:00 19994330.277829997241 27869999.999985110015 262864330.277811408043 1 60391.932934299 2024-03-22T22:23:25.523425+00:00 19994330.278368718922 27870000.000031992793 262864330.278397023678 1 60391.932945973 2024-03-22T22:23:26.532058+00:00 19994330.277957256883 27869999.999992828816 262864330.277946382761 1 60391.932957468 2024-03-22T22:23:27.525244+00:00 19994330.277737189084 27870000.000024095178 262864330.277757585049 1 60391.932969085 2024-03-22T22:23:28.528917+00:00 19994330.277900081128 27869999.999975457788 262864330.277871817350 1 60391.932980588 2024-03-22T22:23:29.522825+00:00 19994330.277864605188 27869999.999990761280 262864330.277851670980 1 60391.932992205 2024-03-22T22:23:30.526559+00:00 19994330.277991972864 27869999.999983046204 262864330.277971327305 1 60391.933003785 2024-03-22T22:23:31.527022+00:00 19994330.277805641294 27870000.000016376376 262864330.277818322182 1 60391.933015450 2024-03-22T22:23:32.534902+00:00 19994330.278082650155 27870000.000002179295 262864330.278081119061 1 60391.933026917 2024-03-22T22:23:33.525626+00:00 19994330.278189823031 27870000.000041868538 262864330.278227984905 1 60391.933038559 2024-03-22T22:23:34.531460+00:00 19994330.277938459069 27869999.999976560473 262864330.277911335230 1 60391.933050195 2024-03-22T22:23:35.536855+00:00 19994330.277994312346 27870000.000000894070 262864330.277991503477 1 60391.933061738 2024-03-22T22:23:36.534209+00:00 19994330.277857594192 27869999.999950241297 262864330.277804136276 1 60391.933073191 2024-03-22T22:23:37.523721+00:00 19994330.277785994112 27870000.000013653189 262864330.277795940638 1 60391.933084827 2024-03-22T22:23:38.529023+00:00 19994330.277874525636 27870000.000005930662 262864330.277876764536 1 60391.933096491 2024-03-22T22:23:39.536860+00:00 19994330.278063599020 27869999.999977607280 262864330.278037518263 1 60391.933108084 2024-03-22T22:23:40.538446+00:00 19994330.277708627284 27869999.999997690320 262864330.277702599764 1 60391.933119607 2024-03-22T22:23:41.534060+00:00 19994330.278134997934 27870000.000021900982 262864330.278153210878 1 60391.933131021 2024-03-22T22:23:42.520210+00:00 19994330.277723103762 27869999.999949075282 262864330.277668476105 1 60391.933142744 2024-03-22T22:23:43.533030+00:00 19994330.277946192771 27869999.999983213842 262864330.277925729752 1 60391.933154269 2024-03-22T22:23:44.528857+00:00 19994330.278048496693 27869999.999984189868 262864330.278028994799 1 60391.933165899 2024-03-22T22:23:45.533685+00:00 19994330.278174363077 27869999.999993193895 262864330.278163880110 1 60391.933177387 2024-03-22T22:23:46.526277+00:00 19994330.277833022177 27869999.999987162650 262864330.277816474438 1 60391.933188986 2024-03-22T22:23:47.528419+00:00 19994330.277920588851 27869999.999973915517 262864330.277890801430 1 60391.933200586 2024-03-22T22:23:48.530651+00:00 19994330.277950964868 27869999.999973658472 262864330.277920931578 1 60391.933212051 2024-03-22T22:23:49.521205+00:00 19994330.277951005846 27870000.000023953617 262864330.277971267700 1 60391.933223652 2024-03-22T22:23:50.523515+00:00 19994330.278015621006 27870000.000002827495 262864330.278014749289 1 60391.933235213 2024-03-22T22:23:51.522415+00:00 19994330.277788672596 27869999.999997295439 262864330.277782261372 1 60391.933247020 2024-03-22T22:23:52.542496+00:00 19994330.278063356876 27870000.000000916421 262864330.278060585260 1 60391.933258632 2024-03-22T22:23:53.545803+00:00 19994330.278008762747 27870000.000018686056 262864330.278023749590 1 60391.933269984 2024-03-22T22:23:54.526598+00:00 19994330.277985211462 27869999.999990522861 262864330.277972042561 1 60391.933281540 2024-03-22T22:23:55.525062+00:00 19994330.278017386794 27869999.999956335872 262864330.277970016003 1 60391.933293081 2024-03-22T22:23:56.522189+00:00 19994330.277849838138 27869999.999993536621 262864330.277839660645 1 60391.933304755 2024-03-22T22:23:57.530811+00:00 19994330.277831986547 27869999.999968089163 262864330.277796387672 1 60391.933316347 2024-03-22T22:23:58.532381+00:00 19994330.278027039021 27870000.000023514032 262864330.278046846390 1 60391.933327971 2024-03-22T22:23:59.536738+00:00 19994330.278068173677 27869999.999976042658 262864330.278040528297 1 60391.933339539 2024-03-22T22:24:00.536119+00:00 19994330.277741607279 27869999.999997533858 262864330.277735441923 1 60391.933351361 2024-03-22T22:24:01.557569+00:00 19994330.277979623526 27870000.000023551285 262864330.277999460697 1 60391.933362607 2024-03-22T22:24:02.529222+00:00 19994330.278056722134 27869999.999976675957 262864330.278029680252 1 60391.933374209 2024-03-22T22:24:03.531652+00:00 19994330.277686208487 27870000.000057533383 262864330.277740031481 1 60391.933385775 2024-03-22T22:24:04.530987+00:00 19994330.277791034430 27869999.999999660999 262864330.277786999941 1 60391.933397263 2024-03-22T22:24:05.523508+00:00 19994330.278137989342 27869999.999978113919 262864330.278112411499 1 60391.933408868 2024-03-22T22:24:06.526248+00:00 19994330.277791116387 27869999.999989401549 262864330.277776807547 1 60391.933420455 2024-03-22T22:24:07.527318+00:00 19994330.278136923909 27869999.999986719340 262864330.278119921684 1 60391.933432121 2024-03-22T22:24:08.535289+00:00 19994330.277744986117 27869999.999984201044 262864330.277725487947 1 60391.933443662 2024-03-22T22:24:09.532369+00:00 19994330.277830954641 27869999.999986298382 262864330.277813553810 1 60391.933455211 2024-03-22T22:24:10.530189+00:00 19994330.277877166867 27869999.999966058880 262864330.277839541435 1 60391.933466733 2024-03-22T22:24:11.525708+00:00 19994330.277998317033 27869999.999985013157 262864330.277979642153 1 60391.933478372 2024-03-22T22:24:12.531324+00:00 19994330.278025735170 27869999.999978717417 262864330.278000771999 1 60391.933489871 2024-03-22T22:24:13.524819+00:00 19994330.278073251247 27870000.000020768493 262864330.278090327978 1 60391.933501477 2024-03-22T22:24:14.527611+00:00 19994330.277968604118 27870000.000024996698 262864330.277989923954 1 60391.933513090 2024-03-22T22:24:15.531026+00:00 19994330.277731291950 27870000.000015746802 262864330.277743339539 1 60391.933524646 2024-03-22T22:24:16.529448+00:00 19994330.277827408165 27870000.000072937459 262864330.277896642685 1 60391.933536217 2024-03-22T22:24:17.529169+00:00 19994330.277958814055 27870000.000024437904 262864330.277979552746 1 60391.933547740 2024-03-22T22:24:18.524700+00:00 19994330.278139933944 27870000.000018499792 262864330.278154730797 1 60391.933559346 2024-03-22T22:24:19.527543+00:00 19994330.277933854610 27869999.999996926636 262864330.277927100658 1 60391.933570921 2024-03-22T22:24:20.527620+00:00 19994330.277978666127 27869999.999973289669 262864330.277948260307 1 60391.933582481 2024-03-22T22:24:21.526319+00:00 19994330.277916613966 27870000.000025566667 262864330.277938485146 1 60391.933593995 2024-03-22T22:24:22.521166+00:00 19994330.278064724058 27870000.000026941299 262864330.278087973595 1 60391.933605575 2024-03-22T22:24:23.521646+00:00 19994330.277939248830 27870000.000022649765 262864330.277958214283 1 60391.933617168 2024-03-22T22:24:24.523311+00:00 19994330.277791988105 27870000.000012129545 262864330.277800410986 1 60391.933628711 2024-03-22T22:24:25.520667+00:00 19994330.277824789286 27870000.000018633902 262864330.277839720249 1 60391.933640291 2024-03-22T22:24:26.521161+00:00 19994330.278006993234 27870000.000049009919 262864330.278052300215 1 60391.933652110 2024-03-22T22:24:27.542324+00:00 19994330.278178084642 27869999.999977573752 262864330.278151988983 1 60391.933663802 2024-03-22T22:24:28.552499+00:00 19994330.277711331844 27870000.000025622547 262864330.277733266354 1 60391.933675224 2024-03-22T22:24:29.539379+00:00 19994330.277890678495 27869999.999991036952 262864330.277878016233 1 60391.933686669 2024-03-22T22:24:30.528231+00:00 19994330.277987737209 27870000.000002976507 262864330.277987033129 1 60391.933698161 2024-03-22T22:24:31.521083+00:00 19994330.278164818883 27869999.999974485487 262864330.278135597706 1 60391.933709785 2024-03-22T22:24:32.525454+00:00 19994330.278054729104 27870000.000027842820 262864330.278078854084 1 60391.933721334 2024-03-22T22:24:33.523254+00:00 19994330.277614004910 27869999.999994609505 262864330.277604907751 1 60391.933732993 2024-03-22T22:24:34.530562+00:00 19994330.278136160225 27870000.000012837350 262864330.278145313263 1 60391.933744539 2024-03-22T22:24:35.528120+00:00 19994330.277919661254 27870000.000037137419 262864330.277953088284 1 60391.933756049 2024-03-22T22:24:36.522635+00:00 19994330.277490995824 27870000.000009428710 262864330.277496725321 1 60391.933767611 2024-03-22T22:24:37.521623+00:00 19994330.277950353920 27870000.000022299588 262864330.277968943119 1 60391.933779184 2024-03-22T22:24:38.521456+00:00 19994330.277960151434 27870000.000019773841 262864330.277976244688 1 60391.933790793 2024-03-22T22:24:39.524523+00:00 19994330.278254024684 27869999.999997574836 262864330.278247922659 1 60391.933802710 2024-03-22T22:24:40.554160+00:00 19994330.277863334864 27870000.000037048012 262864330.277896672487 1 60391.933813917 2024-03-22T22:24:41.522391+00:00 19994330.277823913842 27869999.999973721802 262864330.277793943882 1 60391.933825557 2024-03-22T22:24:42.528088+00:00 19994330.278095331043 27870000.000018317252 262864330.278109967709 1 60391.933837063 2024-03-22T22:24:43.522222+00:00 19994330.277854051441 27870000.000007025898 262864330.277857393026 1 60391.933848619 2024-03-22T22:24:44.520727+00:00 19994330.277926847339 27869999.999980524182 262864330.277903676033 1 60391.933860227 2024-03-22T22:24:45.523554+00:00 19994330.277867864817 27870000.000001668930 262864330.277865827084 1 60391.933871798 2024-03-22T22:24:46.523329+00:00 19994330.277960184962 27869999.999988246709 262864330.277944743633 1 60391.933883402 2024-03-22T22:24:47.525938+00:00 19994330.278148293495 27870000.000050172210 262864330.278194785118 1 60391.933894998 2024-03-22T22:24:48.527866+00:00 19994330.278072088957 27870000.000002250075 262864330.278070658445 1 60391.933906562 2024-03-22T22:24:49.526966+00:00 19994330.277756936848 27870000.000014841557 262864330.277768075466 1 60391.933918084 2024-03-22T22:24:50.522474+00:00 19994330.277842588723 27869999.999951060861 262864330.277789950371 1 60391.933929706 2024-03-22T22:24:51.526570+00:00 19994330.278028931469 27870000.000008568168 262864330.278033822775 1 60391.933941253 2024-03-22T22:24:52.524205+00:00 19994330.277982130647 27869999.999989893287 262864330.277968347073 1 60391.933952790 2024-03-22T22:24:53.521087+00:00 19994330.277951158583 27869999.999989587814 262864330.277937054634 1 60391.933964375 2024-03-22T22:24:54.521998+00:00 19994330.278140820563 27869999.999976005405 262864330.278113126755 1 60391.933975935 2024-03-22T22:24:55.520823+00:00 19994330.277838032693 27870000.000035148114 262864330.277869462967 1 60391.933987519 2024-03-22T22:24:56.521597+00:00 19994330.278227433562 27869999.999983910471 262864330.278207659721 1 60391.933999086 2024-03-22T22:24:57.521039+00:00 19994330.277918394655 27870000.000010568649 262864330.277925282717 1 60391.934010670 2024-03-22T22:24:58.521862+00:00 19994330.277911886573 27869999.999939881265 262864330.277848064899 1 60391.934022245 2024-03-22T22:24:59.521915+00:00 19994330.277797196060 27870000.000017568469 262864330.277811080217 1 60391.934033841 2024-03-22T22:25:00.523880+00:00 19994330.278035134077 27869999.999996155500 262864330.278027594090 1 60391.934045429 2024-03-22T22:25:01.525065+00:00 19994330.277958545834 27869999.999995939434 262864330.277950793505 1 60391.934057113 2024-03-22T22:25:02.534591+00:00 19994330.277585677803 27869999.999958202243 262864330.277540206909 1 60391.934068614 2024-03-22T22:25:03.528213+00:00 19994330.278305727988 27869999.999982953072 262864330.278284996748 1 60391.934080278 2024-03-22T22:25:04.536028+00:00 19994330.277682054788 27869999.999972376972 262864330.277650743723 1 60391.934091811 2024-03-22T22:25:05.532426+00:00 19994330.277891106904 27869999.999985516071 262864330.277872920036 1 60391.934103278 2024-03-22T22:25:06.523241+00:00 19994330.278039515018 27870000.000020463020 262864330.278056293726 1 60391.934114960 2024-03-22T22:25:07.532512+00:00 19994330.277788132429 27869999.999995790422 262864330.277780234814 1 60391.934126452 2024-03-22T22:25:08.525447+00:00 19994330.278216864914 27870000.000029228628 262864330.278242409229 1 60391.934138110 2024-03-22T22:25:09.532721+00:00 19994330.277630485594 27870000.000013191253 262864330.277639985085 1 60391.934149582 2024-03-22T22:25:10.523861+00:00 19994330.278078485280 27869999.999994277954 262864330.278069078922 1 60391.934161277 2024-03-22T22:25:11.534349+00:00 19994330.277796790004 27870000.000003118068 262864330.277796208858 1 60391.934172684 2024-03-22T22:25:12.519871+00:00 19994330.278016194701 27869999.999983265996 262864330.277995765209 1 60391.934184294 2024-03-22T22:25:13.523040+00:00 19994330.277899906039 27870000.000014312565 262864330.277910530567 1 60391.934195891 2024-03-22T22:25:14.524983+00:00 19994330.277638491243 27869999.999983135611 262864330.277617931366 1 60391.934207418 2024-03-22T22:25:15.520876+00:00 19994330.277931574732 27869999.999963454902 262864330.277891337872 1 60391.934218977 2024-03-22T22:25:16.519618+00:00 19994330.277824074030 27869999.999982353300 262864330.277802735567 1 60391.934230545 2024-03-22T22:25:17.519081+00:00 19994330.277776487172 27869999.999991200864 262864330.277763992548 1 60391.934242116 2024-03-22T22:25:18.518794+00:00 19994330.278206944466 27870000.000010430813 262864330.278213679790 1 60391.934253736 2024-03-22T22:25:19.522782+00:00 19994330.277840465307 27870000.000017032027 262864330.277853816748 1 60391.934265283 2024-03-22T22:25:20.520442+00:00 19994330.277923103422 27869999.999991133809 262864330.277910530567 1 60391.934276852 2024-03-22T22:25:21.520008+00:00 19994330.278050661087 27870000.000027537346 262864330.278074502945 1 60391.934288468 2024-03-22T22:25:22.523639+00:00 19994330.278119225055 27870000.000016409904 262864330.278131961823 1 60391.934300043 2024-03-22T22:25:23.523694+00:00 19994330.277972482145 27870000.000009920448 262864330.277978718281 1 60391.934311577 2024-03-22T22:25:24.520246+00:00 19994330.277705147862 27870000.000008136034 262864330.277709603310 1 60391.934323169 2024-03-22T22:25:25.521796+00:00 19994330.278012905270 27870000.000000189990 262864330.278009384871 1 60391.934334790 2024-03-22T22:25:26.525851+00:00 19994330.277987893671 27869999.999986846000 262864330.277971059084 1 60391.934346403 2024-03-22T22:25:27.529230+00:00 19994330.277795493603 27870000.000046681613 262864330.277838468552 1 60391.934357880 2024-03-22T22:25:28.520822+00:00 19994330.278039861470 27870000.000007297844 262864330.278043478727 1 60391.934369480 2024-03-22T22:25:29.523045+00:00 19994330.277870774269 27869999.999994471669 262864330.277861535549 1 60391.934381027 2024-03-22T22:25:30.520723+00:00 19994330.277896542102 27870000.000007811934 262864330.277900665998 1 60391.934392608 2024-03-22T22:25:31.521339+00:00 19994330.277674116194 27870000.000016316772 262864330.277686744928 1 60391.934404235 2024-03-22T22:25:32.525908+00:00 19994330.278103075922 27870000.000020671636 262864330.278120070696 1 60391.934415859 2024-03-22T22:25:33.530202+00:00 19994330.278012350202 27870000.000024788082 262864330.278033435345 1 60391.934427330 2024-03-22T22:25:34.521321+00:00 19994330.277932997793 27869999.999998081475 262864330.277927398682 1 60391.934438902 2024-03-22T22:25:35.521130+00:00 19994330.277926150709 27869999.999968621880 262864330.277891069651 1 60391.934450475 2024-03-22T22:25:36.521070+00:00 19994330.277846898884 27870000.000000219792 262864330.277843415737 1 60391.934462034 2024-03-22T22:25:37.519700+00:00 19994330.277822017670 27870000.000001281500 262864330.277819603682 1 60391.934473639 2024-03-22T22:25:38.522408+00:00 19994330.277831751853 27869999.999997913837 262864330.277825981379 1 60391.934485196 2024-03-22T22:25:39.520929+00:00 19994330.277891788632 27870000.000015262514 262864330.277903348207 1 60391.934496771 2024-03-22T22:25:40.521033+00:00 19994330.277949880809 27870000.000014781952 262864330.277960956097 1 60391.934508330 2024-03-22T22:25:41.519701+00:00 19994330.277915470302 27870000.000016000122 262864330.277927786112 1 60391.934519941 2024-03-22T22:25:42.522906+00:00 19994330.278052322567 27870000.000015262514 262864330.278063893318 1 60391.934531497 2024-03-22T22:25:43.521343+00:00 19994330.277752570808 27870000.000005070120 262864330.277753949165 1 60391.934543182 2024-03-22T22:25:44.530922+00:00 19994330.277923285961 27870000.000048883259 262864330.277968466282 1 60391.934554701 2024-03-22T22:25:45.526176+00:00 19994330.277823939919 27869999.999984119087 262864330.277804374695 1 60391.934566362 2024-03-22T22:25:46.533689+00:00 19994330.277920287102 27869999.999973412603 262864330.277889996767 1 60391.934577940 2024-03-22T22:25:47.534044+00:00 19994330.277712132782 27869999.999985206872 262864330.277693659067 1 60391.934589494 2024-03-22T22:25:48.532247+00:00 19994330.278177801520 27870000.000033434480 262864330.278207540512 1 60391.934601068 2024-03-22T22:25:49.532250+00:00 19994330.277932647616 27870000.000001452863 262864330.277930408716 1 60391.934612618 2024-03-22T22:25:50.530180+00:00 19994330.278158772737 27869999.999992657453 262864330.278147757053 1 60391.934624170 2024-03-22T22:25:51.528277+00:00 19994330.277819998562 27869999.999962598085 262864330.277778893709 1 60391.934635757 2024-03-22T22:25:52.529448+00:00 19994330.277801036835 27870000.000030238181 262864330.277827590704 1 60391.934647291 2024-03-22T22:25:53.525942+00:00 19994330.277682304382 27869999.999984048307 262864330.277662664652 1 60391.934658890 2024-03-22T22:25:54.528104+00:00 19994330.278128266335 27870000.000036716461 262864330.278161287308 1 60391.934670460 2024-03-22T22:25:55.527737+00:00 19994330.277748230845 27869999.999994397163 262864330.277738928795 1 60391.934681997 2024-03-22T22:25:56.524561+00:00 19994330.277900032699 27869999.999962683767 262864330.277859032154 1 60391.934693618 2024-03-22T22:25:57.528626+00:00 19994330.277938175946 27869999.999987807125 262864330.277922302485 1 60391.934705187 2024-03-22T22:25:58.528140+00:00 19994330.277904018760 27869999.999987207353 262864330.277887523174 1 60391.934716986 2024-03-22T22:25:59.547599+00:00 19994330.278048671782 27869999.999977491796 262864330.278022468090 1 60391.934728409 2024-03-22T22:26:00.534516+00:00 19994330.277818001807 27869999.999974839389 262864330.277789145708 1 60391.934739975 2024-03-22T22:26:01.533875+00:00 19994330.278047416359 27869999.999985355884 262864330.278029084206 1 60391.934751478 2024-03-22T22:26:02.527678+00:00 19994330.277954272926 27870000.000026591122 262864330.277977168560 1 60391.934763044 2024-03-22T22:26:03.527007+00:00 19994330.278056539595 27870000.000027578324 262864330.278080403805 1 60391.934774634 2024-03-22T22:26:04.528414+00:00 19994330.277898918837 27870000.000005301088 262864330.277900516987 1 60391.934786135 2024-03-22T22:26:05.522081+00:00 19994330.277813877910 27870000.000026404858 262864330.277836591005 1 60391.934797696 2024-03-22T22:26:06.520937+00:00 19994330.278123218566 27870000.000041063875 262864330.278160601854 1 60391.934809310 2024-03-22T22:26:07.524400+00:00 19994330.278049256653 27869999.999987076968 262864330.278032630682 1 60391.934820896 2024-03-22T22:26:08.525394+00:00 19994330.277737390250 27869999.999978691339 262864330.277712374926 1 60391.934832465 2024-03-22T22:26:09.525019+00:00 19994330.277987882495 27869999.999963104725 262864330.277947306633 1 60391.934844021 2024-03-22T22:26:10.523424+00:00 19994330.277968343347 27869999.999973163009 262864330.277937829494 1 60391.934855635 2024-03-22T22:26:11.526839+00:00 19994330.277816459537 27869999.999975007027 262864330.277787744999 1 60391.934867231 2024-03-22T22:26:12.528727+00:00 19994330.278029564768 27870000.000004272908 262864330.278030127287 1 60391.934878823 2024-03-22T22:26:13.530302+00:00 19994330.278052065521 27870000.000074505806 262864330.278122872114 1 60391.934890337 2024-03-22T22:26:14.525142+00:00 19994330.277597624809 27870000.000067375600 262864330.277661323547 1 60391.934901834 2024-03-22T22:26:15.518454+00:00 19994330.278062421829 27869999.999986547977 262864330.278045296669 1 60391.934913456 2024-03-22T22:26:16.522585+00:00 19994330.277917720377 27869999.999964974821 262864330.277878999710 1 60391.934925128 2024-03-22T22:26:17.531070+00:00 19994330.277883071452 27870000.000004403293 262864330.277883797884 1 60391.934936609 2024-03-22T22:26:18.523033+00:00 19994330.277809534222 27870000.000038545579 262864330.277844369411 1 60391.934948223 2024-03-22T22:26:19.526496+00:00 19994330.277966145426 27869999.999994400889 262864330.277956843376 1 60391.934959781 2024-03-22T22:26:20.525131+00:00 19994330.277887079865 27870000.000004351139 262864330.277887731791 1 60391.934971309 2024-03-22T22:26:21.521067+00:00 19994330.278021622449 27869999.999994166195 262864330.278012096882 1 60391.934983017 2024-03-22T22:26:22.532643+00:00 19994330.277721788734 27870000.000000495464 262864330.277718603611 1 60391.934994545 2024-03-22T22:26:23.528710+00:00 19994330.278036016971 27869999.999975774437 262864330.278008103371 1 60391.935006107 2024-03-22T22:26:24.527638+00:00 19994330.278101142496 27870000.000037692487 262864330.278135150671 1 60391.935017720 2024-03-22T22:26:25.531009+00:00 19994330.277732104063 27869999.999998193234 262864330.277726590633 1 60391.935029276 2024-03-22T22:26:26.529460+00:00 19994330.278225291520 27870000.000025060028 262864330.278246670961 1 60391.935041049 2024-03-22T22:26:27.546667+00:00 19994330.277951516211 27870000.000036891550 262864330.277984708548 1 60391.935052562 2024-03-22T22:26:28.541351+00:00 19994330.278142109513 27869999.999964077026 262864330.278102517128 1 60391.935064074 2024-03-22T22:26:29.535972+00:00 19994330.277723755687 27870000.000000059605 262864330.277720123529 1 60391.935075463 2024-03-22T22:26:30.520031+00:00 19994330.277779892087 27869999.999976471066 262864330.277752637863 1 60391.935087061 2024-03-22T22:26:31.522127+00:00 19994330.278082627803 27869999.999996036291 262864330.278074979782 1 60391.935098645 2024-03-22T22:26:32.522933+00:00 19994330.277651585639 27869999.999909456819 262864330.277557343245 1 60391.935110201 2024-03-22T22:26:33.521348+00:00 19994330.277877312154 27869999.999999642372 262864330.277873247862 1 60391.935121796 2024-03-22T22:26:34.523168+00:00 19994330.278077784926 27870000.000000383705 262864330.278074473143 1 60391.935133340 2024-03-22T22:26:35.520561+00:00 19994330.278057757765 27870000.000036925077 262864330.278090983629 1 60391.935144967 2024-03-22T22:26:36.525129+00:00 19994330.277818672359 27869999.999978579581 262864330.277793556452 1 60391.935156597 2024-03-22T22:26:37.530001+00:00 19994330.277877330780 27870000.000014819205 262864330.277888447046 1 60391.935168146 2024-03-22T22:26:38.527817+00:00 19994330.277966339141 27870000.000009022653 262864330.277971684933 1 60391.935179628 2024-03-22T22:26:39.519847+00:00 19994330.278129931539 27870000.000011846423 262864330.278138101101 1 60391.935191246 2024-03-22T22:26:40.523627+00:00 19994330.277448061854 27869999.999956760556 262864330.277401119471 1 60391.935202843 2024-03-22T22:26:41.525592+00:00 19994330.277766458690 27870000.000008802861 262864330.277771562338 1 60391.935214387 2024-03-22T22:26:42.523036+00:00 19994330.277990572155 27869999.999975819141 262864330.277962714434 1 60391.935225908 2024-03-22T22:26:43.518431+00:00 19994330.278210852295 27870000.000017192215 262864330.278224349022 1 60391.935237532 2024-03-22T22:26:44.522793+00:00 19994330.277902074158 27869999.999993279576 262864330.277891635895 1 60391.935249110 2024-03-22T22:26:45.523132+00:00 19994330.278099581599 27869999.999961949885 262864330.278057813644 1 60391.935260652 2024-03-22T22:26:46.520312+00:00 19994330.278175994754 27870000.000013262033 262864330.278185546398 1 60391.935272314 2024-03-22T22:26:47.527903+00:00 19994330.278101839125 27870000.000012561679 262864330.278110712767 1 60391.935283836 2024-03-22T22:26:48.523405+00:00 19994330.277922458947 27869999.999996095896 262864330.277914851904 1 60391.935295485 2024-03-22T22:26:49.529948+00:00 19994330.277813293040 27870000.000028241426 262864330.277837842703 1 60391.935307079 2024-03-22T22:26:50.531663+00:00 19994330.278243441135 27870000.000013560057 262864330.278253316879 1 60391.935318637 2024-03-22T22:26:51.530250+00:00 19994330.277668435127 27869999.999952509999 262864330.277617245913 1 60391.935330308 2024-03-22T22:26:52.538611+00:00 19994330.278224516660 27870000.000019025058 262864330.278239846230 1 60391.935341810 2024-03-22T22:26:53.532352+00:00 19994330.278196983039 27870000.000003289431 262864330.278196573257 1 60391.935353285 2024-03-22T22:26:54.523795+00:00 19994330.277732267976 27869999.999953180552 262864330.277681767941 1 60391.935364957 2024-03-22T22:26:55.532230+00:00 19994330.277870900929 27869999.999978516251 262864330.277845710516 1 60391.935376673 2024-03-22T22:26:56.544542+00:00 19994330.277982674539 27870000.000026561320 262864330.278005540371 1 60391.935387966 2024-03-22T22:26:57.520254+00:00 19994330.278015453368 27870000.000000525266 262864330.278012305498 1 60391.935399622 2024-03-22T22:26:58.527330+00:00 19994330.277942761779 27869999.999993890524 262864330.277932941914 1 60391.935411293 2024-03-22T22:26:59.535685+00:00 19994330.277872093022 27870000.000006683171 262864330.277875065804 1 60391.935422736 2024-03-22T22:27:00.524433+00:00 19994330.277866855264 27869999.999995116144 262864330.277858257294 1 60391.935434399 2024-03-22T22:27:01.532073+00:00 19994330.278022561222 27870000.000026039779 262864330.278044909239 1 60391.935445893 2024-03-22T22:27:02.525160+00:00 19994330.277781486511 27869999.999983217567 262864330.277761012316 1 60391.935457469 2024-03-22T22:27:03.525354+00:00 19994330.277591783553 27869999.999980267137 262864330.277568370104 1 60391.935469017 2024-03-22T22:27:04.523062+00:00 19994330.278346765786 27870000.000034365803 262864330.278377443552 1 60391.935480574 2024-03-22T22:27:05.521603+00:00 19994330.277659833431 27869999.999997150153 262864330.277653276920 1 60391.935492179 2024-03-22T22:27:06.524278+00:00 19994330.278038907796 27869999.999973610044 262864330.278008818626 1 60391.935503764 2024-03-22T22:27:07.525207+00:00 19994330.277990426868 27870000.000024270266 262864330.278010994196 1 60391.935515357 2024-03-22T22:27:08.526820+00:00 19994330.278019424528 27870000.000039029866 262864330.278054773808 1 60391.935526840 2024-03-22T22:27:09.518991+00:00 19994330.277655277401 27869999.999997474253 262864330.277649044991 1 60391.935538503 2024-03-22T22:27:10.526710+00:00 19994330.277802374214 27870000.000015977770 262864330.277814656496 1 60391.935550027 2024-03-22T22:27:11.522293+00:00 19994330.278036870062 27870000.000004909933 262864330.278038084507 1 60391.935561671 2024-03-22T22:27:12.528389+00:00 19994330.277853228152 27869999.999993789941 262864330.277843326330 1 60391.935573151 2024-03-22T22:27:13.520273+00:00 19994330.277843330055 27869999.999986745417 262864330.277826368809 1 60391.935584814 2024-03-22T22:27:14.527974+00:00 19994330.278062433004 27869999.999977834523 262864330.278036564589 1 60391.935596505 2024-03-22T22:27:15.538023+00:00 19994330.277778267860 27870000.000007633120 262864330.277782201767 1 60391.935607964 2024-03-22T22:27:16.528118+00:00 19994330.277989663184 27869999.999985430390 262864330.277971386909 1 60391.935619470 2024-03-22T22:27:17.522239+00:00 19994330.278069317341 27869999.999973341823 262864330.278038978577 1 60391.935631027 2024-03-22T22:27:18.520746+00:00 19994330.278091348708 27870000.000008571893 262864330.278096228838 1 60391.935642644 2024-03-22T22:27:19.524479+00:00 19994330.277740065008 27870000.000019855797 262864330.277756214142 1 60391.935654181 2024-03-22T22:27:20.521262+00:00 19994330.277642477304 27870000.000015109777 262864330.277653902769 1 60391.935665758 2024-03-22T22:27:21.521539+00:00 19994330.278055973351 27870000.000013548881 262864330.278065830469 1 60391.935677349 2024-03-22T22:27:22.522959+00:00 19994330.278025168926 27870000.000045932829 262864330.278067409992 1 60391.935688948 2024-03-22T22:27:23.525100+00:00 19994330.278054602444 27869999.999978963286 262864330.278029859066 1 60391.935700451 2024-03-22T22:27:24.519003+00:00 19994330.277631293982 27869999.999985501170 262864330.277613103390 1 60391.935712008 2024-03-22T22:27:25.517450+00:00 19994330.278045997024 27869999.999997287989 262864330.278039574623 1 60391.935723620 2024-03-22T22:27:26.520779+00:00 19994330.277690485120 27869999.999978031963 262864330.277664840221 1 60391.935735178 2024-03-22T22:27:27.519357+00:00 19994330.277969516814 27869999.999986771494 262864330.277952581644 1 60391.935746745 2024-03-22T22:27:28.518757+00:00 19994330.278170529753 27870000.000018663704 262864330.278185486794 1 60391.935758333 2024-03-22T22:27:29.519979+00:00 19994330.277710784227 27869999.999986533076 262864330.277693629265 1 60391.935769943 2024-03-22T22:27:30.523070+00:00 19994330.277956705540 27870000.000040654093 262864330.277993649244 1 60391.935781487 2024-03-22T22:27:31.520488+00:00 19994330.277881216258 27870000.000027354807 262864330.277904868126 1 60391.935793067 2024-03-22T22:27:32.521033+00:00 19994330.278249051422 27870000.000017311424 262864330.278262674809 1 60391.935804645 2024-03-22T22:27:33.521306+00:00 19994330.277848038822 27870000.000045511872 262864330.277889847755 1 60391.935816292 2024-03-22T22:27:34.527587+00:00 19994330.277946900576 27869999.999934516847 262864330.277877718210 1 60391.935828032 2024-03-22T22:27:35.541937+00:00 19994330.278061412275 27869999.999995835125 262864330.278053551912 1 60391.935839497 2024-03-22T22:27:36.532499+00:00 19994330.277873851359 27869999.999974392354 262864330.277844548225 1 60391.935850987 2024-03-22T22:27:37.525292+00:00 19994330.277822751552 27869999.999964382499 262864330.277783453465 1 60391.935862590 2024-03-22T22:27:38.527734+00:00 19994330.277984209359 27870000.000014632940 262864330.277995139360 1 60391.935874098 2024-03-22T22:27:39.522113+00:00 19994330.278115376830 27869999.999966036528 262864330.278077721596 1 60391.935885841 2024-03-22T22:27:40.536630+00:00 19994330.277806013823 27869999.999992366880 262864330.277794688940 1 60391.935897279 2024-03-22T22:27:41.524853+00:00 19994330.278050638735 27870000.000006675720 262864330.278053611517 1 60391.935908872 2024-03-22T22:27:42.526492+00:00 19994330.278060510755 27870000.000030219555 262864330.278087019920 1 60391.935920616 2024-03-22T22:27:43.541213+00:00 19994330.277658194304 27870000.000007148832 262864330.277661651373 1 60391.935932061 2024-03-22T22:27:44.530057+00:00 19994330.278072748333 27869999.999990001321 262864330.278059035540 1 60391.935943600 2024-03-22T22:27:45.527062+00:00 19994330.277959238738 27870000.000005576760 262864330.277961105108 1 60391.935955089 2024-03-22T22:27:46.519633+00:00 19994330.277949001640 27869999.999989185482 262864330.277934491634 1 60391.935966865 2024-03-22T22:27:47.537137+00:00 19994330.277829781175 27870000.000007305294 262864330.277833402157 1 60391.935978286 2024-03-22T22:27:48.523908+00:00 19994330.278002098203 27870000.000004086643 262864330.278002500534 1 60391.935989956 2024-03-22T22:27:49.532181+00:00 19994330.277674045414 27869999.999999236315 262864330.277669578791 1 60391.936001623 2024-03-22T22:27:50.540251+00:00 19994330.278131805360 27870000.000054255128 262864330.278182357550 1 60391.936013107 2024-03-22T22:27:51.532417+00:00 19994330.277951225638 27869999.999978952110 262864330.277926504612 1 60391.936024640 2024-03-22T22:27:52.528873+00:00 19994330.277831725776 27869999.999998331070 262864330.277826368809 1 60391.936036161 2024-03-22T22:27:53.524271+00:00 19994330.277788117528 27869999.999996427447 262864330.277780830860 1 60391.936047774 2024-03-22T22:27:54.527709+00:00 19994330.278101146221 27870000.000037852675 262864330.278135299683 1 60391.936059285 2024-03-22T22:27:55.522223+00:00 19994330.278207428753 27870000.000010546297 262864330.278214275837 1 60391.936070981 2024-03-22T22:27:56.532798+00:00 19994330.278175715357 27870000.000006310642 262864330.278178334236 1 60391.936082434 2024-03-22T22:27:57.522319+00:00 19994330.277660902590 27869999.999963086098 262864330.277620285749 1 60391.936094072 2024-03-22T22:27:58.527793+00:00 19994330.278116647154 27869999.999969903380 262864330.278082847595 1 60391.936105586 2024-03-22T22:27:59.522586+00:00 19994330.278012041003 27869999.999955493957 262864330.277963846922 1 60391.936117354 2024-03-22T22:28:00.539382+00:00 19994330.277632821351 27869999.999982196838 262864330.277611345053 1 60391.936128805 2024-03-22T22:28:01.528778+00:00 19994330.278074886650 27870000.000006023794 262864330.278077214956 1 60391.936140323 2024-03-22T22:28:02.523909+00:00 19994330.277885872871 27870000.000023569912 262864330.277905762196 1 60391.936151924 2024-03-22T22:28:03.526227+00:00 19994330.277973607183 27869999.999989632517 262864330.277959525585 1 60391.936163451 2024-03-22T22:28:04.522122+00:00 19994330.278036464006 27869999.999961063266 262864330.277993857861 1 60391.936175018 2024-03-22T22:28:05.521510+00:00 19994330.277873698622 27869999.999992642552 262864330.277862638235 1 60391.936186607 2024-03-22T22:28:06.522858+00:00 19994330.278119463474 27869999.999979365617 262864330.278095155954 1 60391.936198217 2024-03-22T22:28:07.525949+00:00 19994330.277779608965 27869999.999996088445 262864330.277772009373 1 60391.936209725 2024-03-22T22:28:08.520224+00:00 19994330.278115272522 27869999.999963339418 262864330.278074920177 1 60391.936221346 2024-03-22T22:28:09.524329+00:00 19994330.277891714126 27870000.000008668751 262864330.277896702290 1 60391.936232958 2024-03-22T22:28:10.527519+00:00 19994330.278065197170 27870000.000019833446 262864330.278081357479 1 60391.936244517 2024-03-22T22:28:11.526243+00:00 19994330.277753893286 27869999.999998297542 262864330.277748495340 1 60391.936256112 2024-03-22T22:28:12.528023+00:00 19994330.277979440987 27870000.000022247434 262864330.277997970581 1 60391.936267645 2024-03-22T22:28:13.524483+00:00 19994330.277656223625 27870000.000027421862 262864330.277679949999 1 60391.936279296 2024-03-22T22:28:14.531204+00:00 19994330.277986574918 27870000.000029172748 262864330.278012067080 1 60391.936290777 2024-03-22T22:28:15.523181+00:00 19994330.277924071997 27870000.000013392419 262864330.277933746576 1 60391.936302344 2024-03-22T22:28:16.522496+00:00 19994330.278004411608 27869999.999983131886 262864330.277983844280 1 60391.936313901 2024-03-22T22:28:17.521032+00:00 19994330.278111286461 27869999.999987076968 262864330.278094649315 1 60391.936325506 2024-03-22T22:28:18.523750+00:00 19994330.277798563242 27870000.000003177673 262864330.277798056602 1 60391.936337044 2024-03-22T22:28:19.520566+00:00 19994330.278025422245 27869999.999949492514 262864330.277971208096 1 60391.936348598 2024-03-22T22:28:20.518889+00:00 19994330.277783609927 27870000.000017259270 262864330.277797162533 1 60391.936360186 2024-03-22T22:28:21.520065+00:00 19994330.277933511883 27869999.999961126596 262864330.277890950441 1 60391.936371729 2024-03-22T22:28:22.517349+00:00 19994330.277665402740 27870000.000019177794 262864330.277680903673 1 60391.936383354 2024-03-22T22:28:23.521793+00:00 19994330.277787789702 27869999.999990824610 262864330.277774930000 1 60391.936394899 2024-03-22T22:28:24.519277+00:00 19994330.277839425951 27869999.999996710569 262864330.277832448483 1 60391.936406484 2024-03-22T22:28:25.520213+00:00 19994330.278053913265 27870000.000039868057 262864330.278090089560 1 60391.936418083 2024-03-22T22:28:26.522420+00:00 19994330.277906421572 27870000.000018637627 262864330.277921348810 1 60391.936429842 2024-03-22T22:28:27.538369+00:00 19994330.277870427817 27870000.000032603741 262864330.277899324894 1 60391.936441475 2024-03-22T22:28:28.543423+00:00 19994330.277929864824 27870000.000031564385 262864330.277957737446 1 60391.936452886 2024-03-22T22:28:29.529357+00:00 19994330.277974795550 27869999.999988693744 262864330.277959793806 1 60391.936464325 2024-03-22T22:28:30.517647+00:00 19994330.277943894267 27869999.999974600971 262864330.277914822102 1 60391.936475924 2024-03-22T22:28:31.519852+00:00 19994330.277800623327 27869999.999994527549 262864330.277791440487 1 60391.936487509 2024-03-22T22:28:32.520801+00:00 19994330.277856990695 27870000.000002577901 262864330.277855873108 1 60391.936499061 2024-03-22T22:28:33.518831+00:00 19994330.278092809021 27870000.000001240522 262864330.278090357780 1 60391.936510645 2024-03-22T22:28:34.519725+00:00 19994330.277931999415 27870000.000002432615 262864330.277930736542 1 60391.936522258 2024-03-22T22:28:35.523035+00:00 19994330.277858406305 27870000.000064514577 262864330.277919232845 1 60391.936533788 2024-03-22T22:28:36.519307+00:00 19994330.277866229415 27869999.999986451119 262864330.277848958969 1 60391.936545447 2024-03-22T22:28:37.526603+00:00 19994330.278000567108 27870000.000021394342 262864330.278018265963 1 60391.936556972 2024-03-22T22:28:38.522381+00:00 19994330.277618102729 27869999.999991964549 262864330.277606368065 1 60391.936568539 2024-03-22T22:28:39.521723+00:00 19994330.278065048158 27870000.000035759062 262864330.278097122908 1 60391.936580106 2024-03-22T22:28:40.521181+00:00 19994330.277968753129 27869999.999982357025 262864330.277947425842 1 60391.936591687 2024-03-22T22:28:41.521730+00:00 19994330.278004556894 27869999.999997247010 262864330.277998119593 1 60391.936603252 2024-03-22T22:28:42.520948+00:00 19994330.278004087508 27869999.999947447330 262864330.277947843075 1 60391.936614843 2024-03-22T22:28:43.522449+00:00 19994330.278041336685 27869999.999963577837 262864330.278001219034 1 60391.936626425 2024-03-22T22:28:44.523121+00:00 19994330.277949538082 27870000.000060502440 262864330.278006345034 1 60391.936638005 2024-03-22T22:28:45.523621+00:00 19994330.278144888580 27869999.999974656850 262864330.278115868568 1 60391.936649546 2024-03-22T22:28:46.520750+00:00 19994330.277719203383 27870000.000052139163 262864330.277767658234 1 60391.936661126 2024-03-22T22:28:47.521313+00:00 19994330.277737997472 27870000.000024747103 262864330.277759045362 1 60391.936672763 2024-03-22T22:28:48.526697+00:00 19994330.277931869030 27869999.999979719520 262864330.277907907963 1 60391.936684772 2024-03-22T22:28:49.564331+00:00 19994330.277831360698 27869999.999974627048 262864330.277802288532 1 60391.936695834 2024-03-22T22:28:50.520085+00:00 19994330.277723338455 27870000.000004455447 262864330.277724117041 1 60391.936707450 2024-03-22T22:28:51.523645+00:00 19994330.277936328202 27870000.000006709248 262864330.277939349413 1 60391.936719123 2024-03-22T22:28:52.532239+00:00 19994330.277915582061 27869999.999999623746 262864330.277911484241 1 60391.936730781 2024-03-22T22:28:53.539436+00:00 19994330.278113089502 27869999.999979082495 262864330.278088480234 1 60391.936742171 2024-03-22T22:28:54.523574+00:00 19994330.278092317283 27870000.000007886440 262864330.278096526861 1 60391.936753778 2024-03-22T22:28:55.526393+00:00 19994330.277968030423 27870000.000029638410 262864330.277993947268 1 60391.936765523 2024-03-22T22:28:56.541196+00:00 19994330.277857471257 27869999.999995131046 262864330.277848929167 1 60391.936777153 2024-03-22T22:28:57.545994+00:00 19994330.278093419969 27870000.000024739653 262864330.278114467859 1 60391.936788538 2024-03-22T22:28:58.529631+00:00 19994330.277792278677 27870000.000001765788 262864330.277790337801 1 60391.936800261 2024-03-22T22:28:59.542528+00:00 19994330.278079427779 27870000.000006590039 262864330.278082311153 1 60391.936811735 2024-03-22T22:29:00.533892+00:00 19994330.278181780130 27870000.000048819929 262864330.278226912022 1 60391.936823274 2024-03-22T22:29:01.530898+00:00 19994330.277774568647 27869999.999983500689 262864330.277754366398 1 60391.936834722 2024-03-22T22:29:02.519992+00:00 19994330.278056181967 27869999.999990064651 262864330.278042554855 1 60391.936846301 2024-03-22T22:29:03.520386+00:00 19994330.277873687446 27869999.999974921346 262864330.277844905853 1 60391.936857865 2024-03-22T22:29:04.519560+00:00 19994330.277912657708 27869999.999981045723 262864330.277889996767 1 60391.936869512 2024-03-22T22:29:05.525857+00:00 19994330.277843810618 27869999.999971706420 262864330.277811825275 1 60391.936881015 2024-03-22T22:29:06.519655+00:00 19994330.278024759144 27870000.000007655472 262864330.278028726578 1 60391.936892590 2024-03-22T22:29:07.519753+00:00 19994330.277822267264 27870000.000009421259 262864330.277827978134 1 60391.936904165 2024-03-22T22:29:08.519873+00:00 19994330.278219845146 27869999.999975327402 262864330.278191477060 1 60391.936915822 2024-03-22T22:29:09.527048+00:00 19994330.277770373970 27870000.000047568232 262864330.277814239264 1 60391.936927321 2024-03-22T22:29:10.520546+00:00 19994330.278036389500 27869999.999986652285 262864330.278019338846 1 60391.936938938 2024-03-22T22:29:11.524221+00:00 19994330.277717769146 27869999.999941419810 262864330.277655482292 1 60391.936950496 2024-03-22T22:29:12.522866+00:00 19994330.278051745147 27870000.000006116927 262864330.278054147959 1 60391.936962042 2024-03-22T22:29:13.520404+00:00 19994330.277747739106 27869999.999962110072 262864330.277706176043 1 60391.936973643 2024-03-22T22:29:14.522708+00:00 19994330.277972266078 27869999.999968845397 262864330.277937412262 1 60391.936985311 2024-03-22T22:29:15.530864+00:00 19994330.277730584145 27869999.999998711050 262864330.277725607157 1 60391.936996846 2024-03-22T22:29:16.527483+00:00 19994330.278048139066 27869999.999990399927 262864330.278034836054 1 60391.937008508 2024-03-22T22:29:17.535136+00:00 19994330.277469042689 27870000.000007957220 262864330.277473300695 1 60391.937020202 2024-03-22T22:29:18.545462+00:00 19994330.278183251619 27870000.000001419336 262864330.278180986643 1 60391.937031532 2024-03-22T22:29:19.524319+00:00 19994330.277640927583 27869999.999999631196 262864330.277636885643 1 60391.937043108 2024-03-22T22:29:20.524481+00:00 19994330.278439220041 27870000.000019617379 262864330.278455138206 1 60391.937054662 2024-03-22T22:29:21.522854+00:00 19994330.277668170631 27870000.000014699996 262864330.277679175138 1 60391.937066289 2024-03-22T22:29:22.527349+00:00 19994330.277747984976 27869999.999999742955 262864330.277744024992 1 60391.937078183 2024-03-22T22:29:23.555022+00:00 19994330.278223849833 27870000.000009406358 262864330.278229564428 1 60391.937089485 2024-03-22T22:29:24.531528+00:00 19994330.277788944542 27869999.999955005944 262864330.277740240097 1 60391.937100996 2024-03-22T22:29:25.526035+00:00 19994330.278142090887 27869999.999976977706 262864330.278115391731 1 60391.937112665 2024-03-22T22:29:26.534275+00:00 19994330.277770157903 27870000.000027496368 262864330.277793973684 1 60391.937124233 2024-03-22T22:29:27.533710+00:00 19994330.277872655541 27870000.000002589077 262864330.277871549129 1 60391.937135729 2024-03-22T22:29:28.526967+00:00 19994330.277816571295 27869999.999992411584 262864330.277805268764 1 60391.937147359 2024-03-22T22:29:29.531832+00:00 19994330.277913626283 27870000.000033561140 262864330.277943491936 1 60391.937158929 2024-03-22T22:29:30.531452+00:00 19994330.277762122452 27870000.000049211085 262864330.277807623148 1 60391.937170427 2024-03-22T22:29:31.524927+00:00 19994330.278058387339 27870000.000009566545 262864330.278064250946 1 60391.937182012 2024-03-22T22:29:32.525877+00:00 19994330.277929726988 27869999.999989129603 262864330.277915149927 1 60391.937193645 2024-03-22T22:29:33.530965+00:00 19994330.277932316065 27869999.999985631555 262864330.277914255857 1 60391.937205386 2024-03-22T22:29:34.545390+00:00 19994330.277928724885 27870000.000027850270 262864330.277952849865 1 60391.937216775 2024-03-22T22:29:35.529320+00:00 19994330.277695074677 27869999.999969251454 262864330.277660608292 1 60391.937228345 2024-03-22T22:29:36.528994+00:00 19994330.277907736599 27870000.000000573695 262864330.277904599905 1 60391.937239872 2024-03-22T22:29:37.524950+00:00 19994330.277808129787 27870000.000016454607 262864330.277820885181 1 60391.937251644 2024-03-22T22:29:38.542027+00:00 19994330.277940373868 27869999.999996084720 262864330.277932763100 1 60391.937263073 2024-03-22T22:29:39.529557+00:00 19994330.278132457286 27869999.999962072819 262864330.278090834618 1 60391.937274636 2024-03-22T22:29:40.528542+00:00 19994330.277987346053 27869999.999975115061 262864330.277958750725 1 60391.937286193 2024-03-22T22:29:41.527137+00:00 19994330.277862947434 27870000.000028144568 262864330.277887374163 1 60391.937297808 2024-03-22T22:29:42.530655+00:00 19994330.277831479907 27869999.999992430210 262864330.277820229530 1 60391.937309339 2024-03-22T22:29:43.526851+00:00 19994330.277877863497 27870000.000030204654 262864330.277904391289 1 60391.937320906 2024-03-22T22:29:44.526291+00:00 19994330.277896452695 27870000.000012539327 262864330.277905315161 1 60391.937332497 2024-03-22T22:29:45.527788+00:00 19994330.278261255473 27869999.999991711229 262864330.278249263763 1 60391.937344130 2024-03-22T22:29:46.532823+00:00 19994330.277887698263 27869999.999999735504 262864330.277883738279 1 60391.937355676 2024-03-22T22:29:47.530424+00:00 19994330.277941010892 27869999.999959770590 262864330.277897089720 1 60391.937367187 2024-03-22T22:29:48.524997+00:00 19994330.277952916920 27869999.999985832721 262864330.277935057878 1 60391.937378812 2024-03-22T22:29:49.529302+00:00 19994330.277964800596 27869999.999966323376 262864330.277927428484 1 60391.937390518 2024-03-22T22:29:50.540737+00:00 19994330.277933713049 27869999.999978616834 262864330.277908623219 1 60391.937402436 2024-03-22T22:29:51.570441+00:00 19994330.277927346528 27870000.000002399087 262864330.277926027775 1 60391.937413502 2024-03-22T22:29:52.526580+00:00 19994330.277868445963 27870000.000040419400 262864330.277905166149 1 60391.937425072 2024-03-22T22:29:53.526215+00:00 19994330.277910806239 27869999.999978959560 262864330.277886062860 1 60391.937436724 2024-03-22T22:29:54.532953+00:00 19994330.277843598276 27870000.000014621764 262864330.277854532003 1 60391.937448369 2024-03-22T22:29:55.539074+00:00 19994330.278318881989 27869999.999995384365 262864330.278310567141 1 60391.937459851 2024-03-22T22:29:56.531147+00:00 19994330.277802444994 27870000.000013977289 262864330.277812719345 1 60391.937471479 2024-03-22T22:29:57.535806+00:00 19994330.277999341488 27869999.999999444932 262864330.277995079756 1 60391.937482990 2024-03-22T22:29:58.530312+00:00 19994330.277356151491 27869999.999979835004 262864330.277332276106 1 60391.937494505 2024-03-22T22:29:59.525211+00:00 19994330.278168421239 27869999.999958422035 262864330.278123140335 1 60391.937506145 2024-03-22T22:30:00.530915+00:00 19994330.277869805694 27869999.999969571829 262864330.277835667133 1 60391.937518269 2024-03-22T22:30:01.578439+00:00 19994330.278099067509 27870000.000030785799 262864330.278126150370 1 60391.937529329 2024-03-22T22:30:02.534016+00:00 19994330.278096862137 27869999.999987967312 262864330.278081119061 1 60391.937540872 2024-03-22T22:30:03.531294+00:00 19994330.278323881328 27869999.999996870756 262864330.278317064047 1 60391.937552394 2024-03-22T22:30:04.526866+00:00 19994330.277848638594 27870000.000025853515 262864330.277870804071 1 60391.937564088 2024-03-22T22:30:05.537182+00:00 19994330.277641825378 27869999.999964922667 262864330.277603060007 1 60391.937575625 2024-03-22T22:30:06.533986+00:00 19994330.277898356318 27870000.000002566725 262864330.277897238731 1 60391.937587139 2024-03-22T22:30:07.528801+00:00 19994330.278005797416 27869999.999959453940 262864330.277961581945 1 60391.937598714 2024-03-22T22:30:08.528840+00:00 19994330.277980543673 27870000.000013519078 262864330.277990370989 1 60391.937610285 2024-03-22T22:30:09.528652+00:00 19994330.277829416096 27870000.000005330890 262864330.277831047773 1 60391.937621812 2024-03-22T22:30:10.524568+00:00 19994330.277924790978 27869999.999993629754 262864330.277914702892 1 60391.937633434 2024-03-22T22:30:11.528745+00:00 19994330.278076857328 27869999.999984439462 262864330.278057605028 1 60391.937644931 2024-03-22T22:30:12.522082+00:00 19994330.277800779790 27870000.000022288412 262864330.277819365263 1 60391.937656658 2024-03-22T22:30:13.535217+00:00 19994330.277694899589 27869999.999992012978 262864330.277683228254 1 60391.937668120 2024-03-22T22:30:14.525533+00:00 19994330.278051856905 27869999.999997526407 262864330.278045684099 1 60391.937679719 2024-03-22T22:30:15.527735+00:00 19994330.277777593583 27870000.000041473657 262864330.277815371752 1 60391.937691522 2024-03-22T22:30:16.547532+00:00 19994330.277974676341 27869999.999998707324 262864330.277969688177 1 60391.937702888 2024-03-22T22:30:17.529528+00:00 19994330.277996119112 27870000.000015348196 262864330.278007775545 1 60391.937714374 2024-03-22T22:30:18.521882+00:00 19994330.278146106750 27869999.999980058521 262864330.278122484684 1 60391.937726214 2024-03-22T22:30:19.544873+00:00 19994330.277987003326 27869999.999982018024 262864330.277965337038 1 60391.937737541 2024-03-22T22:30:20.523591+00:00 19994330.277644876391 27869999.999998457730 262864330.277639627457 1 60391.937749102 2024-03-22T22:30:21.522439+00:00 19994330.277956441045 27869999.999995209277 262864330.277947962284 1 60391.937760735 2024-03-22T22:30:22.527547+00:00 19994330.277854595333 27870000.000033166260 262864330.277884066105 1 60391.937772322 2024-03-22T22:30:23.528653+00:00 19994330.278315082192 27869999.999972566962 262864330.278283953667 1 60391.937783842 2024-03-22T22:30:24.523949+00:00 19994330.277820616961 27869999.999993573874 262864330.277810484171 1 60391.937795375 2024-03-22T22:30:25.520369+00:00 19994330.277924731374 27870000.000046893954 262864330.277967929840 1 60391.937806945 2024-03-22T22:30:26.520039+00:00 19994330.278082873672 27870000.000004816800 262864330.278084009886 1 60391.937818542 2024-03-22T22:30:27.521999+00:00 19994330.277777612209 27869999.999996889383 262864330.277770817280 1 60391.937830123 2024-03-22T22:30:28.522634+00:00 19994330.278045251966 27869999.999997712672 262864330.278039276600 1 60391.937841731 2024-03-22T22:30:29.525543+00:00 19994330.277712702751 27869999.999987572432 262864330.277696579695 1 60391.937853298 2024-03-22T22:30:30.524951+00:00 19994330.278010483831 27869999.999998513609 262864330.278005301952 1 60391.937864861 2024-03-22T22:30:31.523963+00:00 19994330.277938738465 27869999.999939996749 262864330.277875065804 1 60391.937876437 2024-03-22T22:30:32.524190+00:00 19994330.277835678309 27869999.999980084598 262864330.277812063694 1 60391.937888052 2024-03-22T22:30:33.527683+00:00 19994330.277993228287 27869999.999994501472 262864330.277984052896 1 60391.937899600 2024-03-22T22:30:34.525414+00:00 19994330.278000932187 27870000.000022809952 262864330.278020024300 1 60391.937911144 2024-03-22T22:30:35.522815+00:00 19994330.278104048222 27870000.000007167459 262864330.278107494116 1 60391.937922723 2024-03-22T22:30:36.523250+00:00 19994330.277676623315 27869999.999972939491 262864330.277645856142 1 60391.937934317 2024-03-22T22:30:37.524954+00:00 19994330.277760669589 27870000.000060353428 262864330.277817308903 1 60391.937945885 2024-03-22T22:30:38.524474+00:00 19994330.278070636094 27870000.000016584992 262864330.278083503246 1 60391.937957528 2024-03-22T22:30:39.530395+00:00 19994330.277974121273 27870000.000049266964 262864330.278019696474 1 60391.937969046 2024-03-22T22:30:40.525576+00:00 19994330.277927823365 27869999.999962672591 262864330.277886807919 1 60391.937980610 2024-03-22T22:30:41.524705+00:00 19994330.278110463172 27869999.999986413866 262864330.278093189001 1 60391.937992196 2024-03-22T22:30:42.525711+00:00 19994330.277883198112 27869999.999995205551 262864330.277874708176 1 60391.938003696 2024-03-22T22:30:43.519326+00:00 19994330.278034608811 27870000.000023365021 262864330.278054267168 1 60391.938015264 2024-03-22T22:30:44.518851+00:00 19994330.278060574085 27870000.000024065375 262864330.278080970049 1 60391.938026840 2024-03-22T22:30:45.518980+00:00 19994330.277912847698 27869999.999963294715 262864330.277872443199 1 60391.938038437 2024-03-22T22:30:46.520970+00:00 19994330.278144262731 27870000.000052914023 262864330.278193503618 1 60391.938050116 2024-03-22T22:30:47.530075+00:00 19994330.277759332210 27870000.000023525208 262864330.277779161930 1 60391.938061620 2024-03-22T22:30:48.523949+00:00 19994330.278054114431 27869999.999995976686 262864330.278046399355 1 60391.938073224 2024-03-22T22:30:49.526568+00:00 19994330.277810845524 27870000.000020205975 262864330.277827352285 1 60391.938084724 2024-03-22T22:30:50.520201+00:00 19994330.278015173972 27869999.999982040375 262864330.277993500233 1 60391.938096311 2024-03-22T22:30:51.521307+00:00 19994330.277894988656 27869999.999994467944 262864330.277885735035 1 60391.938107857 2024-03-22T22:30:52.518859+00:00 19994330.277656454593 27869999.999986506999 262864330.277639269829 1 60391.938119470 2024-03-22T22:30:53.522170+00:00 19994330.278105024248 27869999.999967373908 262864330.278068691492 1 60391.938131013 2024-03-22T22:30:54.519555+00:00 19994330.277920089662 27870000.000033952296 262864330.277950346470 1 60391.938142585 2024-03-22T22:30:55.519366+00:00 19994330.278007186949 27869999.999994494021 262864330.277997970581 1 60391.938154253 2024-03-22T22:30:56.527489+00:00 19994330.277582343668 27870000.000030189753 262864330.277608841658 1 60391.938165738 2024-03-22T22:30:57.519743+00:00 19994330.277973752469 27869999.999969474971 262864330.277939528227 1 60391.938177329 2024-03-22T22:30:58.521173+00:00 19994330.278085459024 27870000.000004790723 262864330.278086572886 1 60391.938188889 2024-03-22T22:30:59.520012+00:00 19994330.277996778488 27870000.000073447824 262864330.278066515923 1 60391.938200473 2024-03-22T22:31:00.520850+00:00 19994330.278016291559 27870000.000001065433 262864330.278013676405 1 60391.938212028 2024-03-22T22:31:01.519191+00:00 19994330.277749408036 27870000.000068388879 262864330.277814120054 1 60391.938223651 2024-03-22T22:31:02.523404+00:00 19994330.277810201049 27869999.999998230487 262864330.277804732323 1 60391.938235256 2024-03-22T22:31:03.526121+00:00 19994330.278132874519 27869999.999982573092 262864330.278111755848 1 60391.938246802 2024-03-22T22:31:04.523727+00:00 19994330.277996335179 27870000.000022541732 262864330.278015166521 1 60391.938258331 2024-03-22T22:31:05.519837+00:00 19994330.277800027281 27869999.999964524060 262864330.277760863304 1 60391.938269934 2024-03-22T22:31:06.522297+00:00 19994330.278031118214 27870000.000035434961 262864330.278062850237 1 60391.938281485 2024-03-22T22:31:07.520341+00:00 19994330.277775675058 27870000.000035796314 262864330.277807772160 1 60391.938293032 2024-03-22T22:31:08.517945+00:00 19994330.277912948281 27869999.999967399985 262864330.277876645327 1 60391.938304632 2024-03-22T22:31:09.520207+00:00 19994330.278407864273 27870000.000008217990 262864330.278412401676 1 60391.938316229 2024-03-22T22:31:10.522162+00:00 19994330.277415122837 27869999.999966923147 262864330.277378350496 1 60391.938327872 2024-03-22T22:31:11.528125+00:00 19994330.278009708971 27870000.000003423542 262864330.278009444475 1 60391.938339380 2024-03-22T22:31:12.522402+00:00 19994330.277905896306 27869999.999956533313 262864330.277858734131 1 60391.938350931 2024-03-22T22:31:13.520433+00:00 19994330.277869939804 27869999.999986141920 262864330.277852386236 1 60391.938362480 2024-03-22T22:31:14.518241+00:00 19994330.277882151306 27869999.999994263053 262864330.277872741222 1 60391.938374070 2024-03-22T22:31:15.519601+00:00 19994330.278201926500 27869999.999956768006 262864330.278154999018 1 60391.938385679 2024-03-22T22:31:16.522677+00:00 19994330.278026543558 27869999.999999180436 262864330.278022021055 1 60391.938397222 2024-03-22T22:31:17.519956+00:00 19994330.278015967458 27869999.999986682087 262864330.277998954058 1 60391.938408788 2024-03-22T22:31:18.519293+00:00 19994330.278010766953 27870000.000026755035 262864330.278033822775 1 60391.938420366 2024-03-22T22:31:19.519585+00:00 19994330.277881905437 27870000.000053845346 262864330.277932047844 1 60391.938431932 2024-03-22T22:31:20.518929+00:00 19994330.278019223362 27869999.999993603677 262864330.278009116650 1 60391.938443548 2024-03-22T22:31:21.522556+00:00 19994330.277847383171 27869999.999975267798 262864330.277818948030 1 60391.938455121 2024-03-22T22:31:22.522430+00:00 19994330.277933172882 27870000.000037886202 262864330.277967363596 1 60391.938466697 2024-03-22T22:31:23.522593+00:00 19994330.277871605009 27869999.999966878444 262864330.277834802866 1 60391.938478230 2024-03-22T22:31:24.519092+00:00 19994330.278103809804 27870000.000033762306 262864330.278133869171 1 60391.938489816 2024-03-22T22:31:25.520125+00:00 19994330.278038673103 27869999.999950807542 262864330.277985781431 1 60391.938501426 2024-03-22T22:31:26.523219+00:00 19994330.278215751052 27869999.999979805201 262864330.278191864491 1 60391.938512961 2024-03-22T22:31:27.519818+00:00 19994330.277670528740 27869999.999983392656 262864330.277650237083 1 60391.938524530 2024-03-22T22:31:28.519410+00:00 19994330.278061293066 27870000.000035181642 262864330.278092771769 1 60391.938536105 2024-03-22T22:31:29.519435+00:00 19994330.277889616787 27870000.000003881752 262864330.277889788151 1 60391.938547675 2024-03-22T22:31:30.519117+00:00 19994330.277799226344 27870000.000016812235 262864330.277812331915 1 60391.938559297 2024-03-22T22:31:31.523313+00:00 19994330.277918264270 27870000.000010918826 262864330.277925491333 1 60391.938570880 2024-03-22T22:31:32.524027+00:00 19994330.277944631875 27870000.000003043562 262864330.277943968773 1 60391.938582398 2024-03-22T22:31:33.519198+00:00 19994330.277952764183 27869999.999986775219 262864330.277935832739 1 60391.938593982 2024-03-22T22:31:34.520021+00:00 19994330.278049051762 27870000.000009406358 262864330.278054773808 1 60391.938605610 2024-03-22T22:31:35.524718+00:00 19994330.277664411813 27869999.999956831336 262864330.277617573738 1 60391.938617133 2024-03-22T22:31:36.520271+00:00 19994330.278060406446 27870000.000008512288 262864330.278065234423 1 60391.938628721 2024-03-22T22:31:37.521491+00:00 19994330.277824066579 27870000.000016264617 262864330.277836650610 1 60391.938640262 2024-03-22T22:31:38.518631+00:00 19994330.278073064983 27870000.000003885478 262864330.278073251247 1 60391.938651871 2024-03-22T22:31:39.521677+00:00 19994330.277973193675 27870000.000011865050 262864330.277981370687 1 60391.938663424 2024-03-22T22:31:40.519838+00:00 19994330.277827374637 27870000.000007916242 262864330.277831614017 1 60391.938675004 2024-03-22T22:31:41.520362+00:00 19994330.277829289436 27870000.000014916062 262864330.277840495110 1 60391.938686565 2024-03-22T22:31:42.519177+00:00 19994330.278210617602 27870000.000005662441 262864330.278212577105 1 60391.938698124 2024-03-22T22:31:43.517908+00:00 19994330.278017532080 27870000.000051677227 262864330.278065502644 1 60391.938709725 2024-03-22T22:31:44.520218+00:00 19994330.278034765273 27870000.000022251159 262864330.278053343296 1 60391.938721280 2024-03-22T22:31:45.518599+00:00 19994330.277834516019 27869999.999954473227 262864330.277785271406 1 60391.938732858 2024-03-22T22:31:46.518962+00:00 19994330.277790267020 27869999.999954503030 262864330.277741074562 1 60391.938744424 2024-03-22T22:31:47.518244+00:00 19994330.277880348265 27870000.000000484288 262864330.277877122164 1 60391.938755989 2024-03-22T22:31:48.517457+00:00 19994330.278192277998 27869999.999940417707 262864330.278129011393 1 60391.938767562 2024-03-22T22:31:49.517341+00:00 19994330.278012882918 27870000.000028114766 262864330.278037279844 1 60391.938779226 2024-03-22T22:31:50.525117+00:00 19994330.277610622346 27869999.999986182898 262864330.277593106031 1 60391.938790774 2024-03-22T22:31:51.522890+00:00 19994330.277928106487 27870000.000066183507 262864330.277990609407 1 60391.938802312 2024-03-22T22:31:52.519768+00:00 19994330.277939166874 27869999.999981917441 262864330.277917385101 1 60391.938813882 2024-03-22T22:31:53.519410+00:00 19994330.277510475367 27869999.999996308237 262864330.277503073215 1 60391.938825470 2024-03-22T22:31:54.520607+00:00 19994330.278126154095 27869999.999993178993 262864330.278115630150 1 60391.938837072 2024-03-22T22:31:55.523060+00:00 19994330.278047554195 27870000.000021651387 262864330.278065502644 1 60391.938848645 2024-03-22T22:31:56.522939+00:00 19994330.277861215174 27869999.999952312559 262864330.277809828520 1 60391.938860229 2024-03-22T22:31:57.523755+00:00 19994330.277928601950 27870000.000032108277 262864330.277956992388 1 60391.938871752 2024-03-22T22:31:58.519431+00:00 19994330.277894224972 27870000.000005476177 262864330.277896016836 1 60391.938883346 2024-03-22T22:31:59.521037+00:00 19994330.277944367379 27869999.999995421618 262864330.277936071157 1 60391.938894944 2024-03-22T22:32:00.523200+00:00 19994330.278070189059 27869999.999953143299 262864330.278019636869 1 60391.938906558 2024-03-22T22:32:01.526610+00:00 19994330.278081327677 27870000.000016320497 262864330.278093963861 1 60391.938918157 2024-03-22T22:32:02.528712+00:00 19994330.277829777449 27870000.000045835972 262864330.277871906757 1 60391.938929738 2024-03-22T22:32:03.529324+00:00 19994330.277932215482 27869999.999972153455 262864330.277900695801 1 60391.938941292 2024-03-22T22:32:04.527572+00:00 19994330.278090976179 27870000.000002428889 262864330.278089731932 1 60391.938952789 2024-03-22T22:32:05.520987+00:00 19994330.278077118099 27870000.000017605722 262864330.278091043234 1 60391.938964437 2024-03-22T22:32:06.527390+00:00 19994330.277854461223 27869999.999978739768 262864330.277829527855 1 60391.938975992 2024-03-22T22:32:07.525694+00:00 19994330.278116974980 27869999.999996792525 262864330.278110057116 1 60391.938987575 2024-03-22T22:32:08.526520+00:00 19994330.277837958187 27869999.999957922846 262864330.277792185545 1 60391.938999163 2024-03-22T22:32:09.527633+00:00 19994330.277667488903 27870000.000028971583 262864330.277692764997 1 60391.939010761 2024-03-22T22:32:10.529757+00:00 19994330.278088841587 27869999.999988701195 262864330.278073847294 1 60391.939022361 2024-03-22T22:32:11.531980+00:00 19994330.277910098433 27870000.000044155866 262864330.277950584888 1 60391.939033895 2024-03-22T22:32:12.528541+00:00 19994330.277693387121 27869999.999970372766 262864330.277660071850 1 60391.939045530 2024-03-22T22:32:13.533821+00:00 19994330.277840346098 27870000.000001970679 262864330.277838617563 1 60391.939057044 2024-03-22T22:32:14.528579+00:00 19994330.277973912656 27869999.999985840172 262864330.277956068516 1 60391.939068637 2024-03-22T22:32:15.530252+00:00 19994330.277721125633 27870000.000009268522 262864330.277726709843 1 60391.939080566 2024-03-22T22:32:16.560903+00:00 19994330.277808133513 27870000.000021677464 262864330.277826100588 1 60391.939091709 2024-03-22T22:32:17.523620+00:00 19994330.277955181897 27869999.999973125756 262864330.277924597263 1 60391.939103296 2024-03-22T22:32:18.524797+00:00 19994330.277713313699 27869999.999997097999 262864330.277706742287 1 60391.939114844 2024-03-22T22:32:19.522517+00:00 19994330.278027351946 27869999.999989122152 262864330.278012782335 1 60391.939126386 2024-03-22T22:32:20.519764+00:00 19994330.278016954660 27869999.999999534339 262864330.278012782335 1 60391.939138016 2024-03-22T22:32:21.524604+00:00 19994330.278096716851 27869999.999994132668 262864330.278087139130 1 60391.939149537 2024-03-22T22:32:22.520003+00:00 19994330.277775939554 27870000.000012964010 262864330.277785211802 1 60391.939161129 2024-03-22T22:32:23.521533+00:00 19994330.278201304376 27869999.999989509583 262864330.278187125921 1 60391.939172748 2024-03-22T22:32:24.525369+00:00 19994330.277959715575 27869999.999995626509 262864330.277951627970 1 60391.939184261 2024-03-22T22:32:25.520090+00:00 19994330.278066035360 27870000.000051189214 262864330.278113543987 1 60391.939195843 2024-03-22T22:32:26.520872+00:00 19994330.277645666152 27869999.999952588230 262864330.277594566345 1 60391.939207404 2024-03-22T22:32:27.519749+00:00 19994330.278083842248 27870000.000018317252 262864330.278098464012 1 60391.939218984 2024-03-22T22:32:28.520187+00:00 19994330.277749080211 27869999.999979622662 262864330.277725011110 1 60391.939230604 2024-03-22T22:32:29.524213+00:00 19994330.277770686895 27870000.000017788261 262864330.277784794569 1 60391.939242167 2024-03-22T22:32:30.523226+00:00 19994330.277884691954 27869999.999999079853 262864330.277880072594 1 60391.939253721 2024-03-22T22:32:31.521473+00:00 19994330.278000026941 27869999.999983325601 262864330.277979642153 1 60391.939265270 2024-03-22T22:32:32.519358+00:00 19994330.278064768761 27870000.000024262816 262864330.278085321188 1 60391.939276897 2024-03-22T22:32:33.523928+00:00 19994330.277952883393 27869999.999983195215 262864330.277932375669 1 60391.939288426 2024-03-22T22:32:34.519981+00:00 19994330.277743563056 27870000.000027034432 262864330.277766883373 1 60391.939300010 2024-03-22T22:32:35.520869+00:00 19994330.278011232615 27869999.999993249774 262864330.278000801802 1 60391.939311627 2024-03-22T22:32:36.524561+00:00 19994330.277636967599 27869999.999992646277 262864330.277625918388 1 60391.939323158 2024-03-22T22:32:37.520822+00:00 19994330.278014678508 27870000.000047642738 262864330.278058648109 1 60391.939334722 2024-03-22T22:32:38.519953+00:00 19994330.277922008187 27869999.999984499067 262864330.277902811766 1 60391.939346278 2024-03-22T22:32:39.518385+00:00 19994330.277992609888 27870000.000019498169 262864330.278008401394 1 60391.939357873 2024-03-22T22:32:40.520236+00:00 19994330.277897421271 27869999.999954707921 262864330.277848422527 1 60391.939369463 2024-03-22T22:32:41.521622+00:00 19994330.277851793915 27869999.999997064471 262864330.277845174074 1 60391.939381035 2024-03-22T22:32:42.521416+00:00 19994330.277925737202 27869999.999987125397 262864330.277909159660 1 60391.939392643 2024-03-22T22:32:43.524331+00:00 19994330.277850270271 27869999.999979946762 262864330.277826517820 1 60391.939404262 2024-03-22T22:32:44.528275+00:00 19994330.278008829802 27869999.999958567321 262864330.277963697910 1 60391.939415745 2024-03-22T22:32:45.520319+00:00 19994330.277907997370 27870000.000032972544 262864330.277937263250 1 60391.939427340 2024-03-22T22:32:46.522195+00:00 19994330.278031397611 27869999.999985087663 262864330.278012812138 1 60391.939438887 2024-03-22T22:32:47.519852+00:00 19994330.277903113514 27870000.000043120235 262864330.277942538261 1 60391.939450572 2024-03-22T22:32:48.529440+00:00 19994330.277910541743 27870000.000002074987 262864330.277908921242 1 60391.939462102 2024-03-22T22:32:49.525639+00:00 19994330.277885518968 27870000.000053584576 262864330.277935415506 1 60391.939473616 2024-03-22T22:32:50.520427+00:00 19994330.277746099979 27870000.000022724271 262864330.277765125036 1 60391.939485192 2024-03-22T22:32:51.520590+00:00 19994330.278048269451 27869999.999976091087 262864330.278020679951 1 60391.939496764 2024-03-22T22:32:52.520367+00:00 19994330.277891077101 27870000.000019941479 262864330.277907311916 1 60391.939508330 2024-03-22T22:32:53.519702+00:00 19994330.277853786945 27869999.999931938946 262864330.277782022953 1 60391.939519902 2024-03-22T22:32:54.519539+00:00 19994330.277952503413 27870000.000009480864 262864330.277958273888 1 60391.939531564 2024-03-22T22:32:55.527150+00:00 19994330.278109714389 27870000.000001706183 262864330.278107702732 1 60391.939543062 2024-03-22T22:32:56.520529+00:00 19994330.277902632952 27869999.999985285103 262864330.277884215117 1 60391.939554628 2024-03-22T22:32:57.519859+00:00 19994330.277922295034 27870000.000033881515 262864330.277952492237 1 60391.939566240 2024-03-22T22:32:58.523095+00:00 19994330.277827337384 27869999.999983537942 262864330.277807176113 1 60391.939577760 2024-03-22T22:32:59.518476+00:00 19994330.278091631830 27870000.000064402819 262864330.278152346611 1 60391.939589346 2024-03-22T22:33:00.519503+00:00 19994330.277941133827 27869999.999995190650 262864330.277932643890 1 60391.939601385 2024-03-22T22:33:01.559646+00:00 19994330.278068959713 27869999.999994985759 262864330.278060257435 1 60391.939612595 2024-03-22T22:33:02.528194+00:00 19994330.277733907104 27870000.000003635883 262864330.277733862400 1 60391.939624161 2024-03-22T22:33:03.527559+00:00 19994330.277932196856 27869999.999998014420 262864330.277926504612 1 60391.939635654 2024-03-22T22:33:04.520489+00:00 19994330.278011880815 27869999.999981939793 262864330.277990132570 1 60391.939647224 2024-03-22T22:33:05.520128+00:00 19994330.278106041253 27869999.999976947904 262864330.278079271317 1 60391.939658873 2024-03-22T22:33:06.526633+00:00 19994330.277764584869 27870000.000011719763 262864330.277772605419 1 60391.939670425 2024-03-22T22:33:07.524753+00:00 19994330.278002984822 27870000.000017359853 262864330.278016626835 1 60391.939681926 2024-03-22T22:33:08.518439+00:00 19994330.278138790280 27870000.000033888966 262864330.278168976307 1 60391.939693528 2024-03-22T22:33:09.520835+00:00 19994330.277929358184 27869999.999972235411 262864330.277897894382 1 60391.939705121 2024-03-22T22:33:10.522472+00:00 19994330.277934018523 27870000.000011503696 262864330.277941823006 1 60391.939716664 2024-03-22T22:33:11.519761+00:00 19994330.277650557458 27869999.999996893108 262864330.277643769979 1 60391.939728409 2024-03-22T22:33:12.534527+00:00 19994330.277800548822 27869999.999990411103 262864330.277787268162 1 60391.939739910 2024-03-22T22:33:13.528209+00:00 19994330.278034549206 27869999.999977391213 262864330.278008222580 1 60391.939751405 2024-03-22T22:33:14.521407+00:00 19994330.278019711375 27870000.000008914620 262864330.278024911880 1 60391.939763024 2024-03-22T22:33:15.525309+00:00 19994330.277891300619 27869999.999998670071 262864330.277886271477 1 60391.939774570 2024-03-22T22:33:16.522861+00:00 19994330.277876283973 27870000.000007119030 262864330.277879714966 1 60391.939786104 2024-03-22T22:33:17.519422+00:00 19994330.277735579759 27870000.000009719282 262864330.277741611004 1 60391.939797685 2024-03-22T22:33:18.519982+00:00 19994330.278158124536 27870000.000016741455 262864330.278171181679 1 60391.939809266 2024-03-22T22:33:19.520610+00:00 19994330.278040874749 27870000.000029176474 262864330.278066366911 1 60391.939820842 2024-03-22T22:33:20.520792+00:00 19994330.277905467898 27870000.000019833446 262864330.277921617031 1 60391.939832458 2024-03-22T22:33:21.524400+00:00 19994330.277793079615 27869999.999995294958 262864330.277784675360 1 60391.939843989 2024-03-22T22:33:22.520671+00:00 19994330.278062175959 27870000.000011485070 262864330.278069943190 1 60391.939855573 2024-03-22T22:33:23.521485+00:00 19994330.277814015746 27869999.999980926514 262864330.277791261673 1 60391.939867148 2024-03-22T22:33:24.521611+00:00 19994330.277741700411 27869999.999987356365 262864330.277725368738 1 60391.939878690 2024-03-22T22:33:25.518767+00:00 19994330.278005436063 27870000.000016454607 262864330.278018176556 1 60391.939890293 2024-03-22T22:33:26.521335+00:00 19994330.278021905571 27869999.999984737486 262864330.278002947569 1 60391.939901856 2024-03-22T22:33:27.520349+00:00 19994330.277936715633 27870000.000009510666 262864330.277942538261 1 60391.939913467 2024-03-22T22:33:28.523522+00:00 19994330.277830526233 27869999.999994538724 262864330.277821362019 1 60391.939924985 2024-03-22T22:33:29.518664+00:00 19994330.278199359775 27870000.000057961792 262864330.278253614902 1 60391.939936554 2024-03-22T22:33:30.518251+00:00 19994330.277594201267 27870000.000005591661 262864330.277596116066 1 60391.939948164 2024-03-22T22:33:31.521375+00:00 19994330.277935311198 27869999.999988183379 262864330.277919828892 1 60391.939959692 2024-03-22T22:33:32.517369+00:00 19994330.278020273894 27870000.000020742416 262864330.278037309647 1 60391.939971349 2024-03-22T22:33:33.524529+00:00 19994330.277874127030 27870000.000018365681 262864330.277888774872 1 60391.939982850 2024-03-22T22:33:34.518242+00:00 19994330.278063271195 27870000.000000152737 262864330.278059720993 1 60391.939994464 2024-03-22T22:33:35.521656+00:00 19994330.277954149991 27869999.999952033162 262864330.277902483940 1 60391.940006061 2024-03-22T22:33:36.523608+00:00 19994330.277825199068 27870000.000029645860 262864330.277851164341 1 60391.940017570 2024-03-22T22:33:37.518022+00:00 19994330.278074230999 27869999.999989878386 262864330.278060406446 1 60391.940029217 2024-03-22T22:33:38.524359+00:00 19994330.278010282665 27870000.000040527433 262864330.278047114611 1 60391.940040750 2024-03-22T22:33:39.520815+00:00 19994330.277883082628 27870000.000002503395 262864330.277881890535 1 60391.940052354 2024-03-22T22:33:40.523410+00:00 19994330.277816474438 27870000.000011309981 262864330.277824103832 1 60391.940063868 2024-03-22T22:33:41.518185+00:00 19994330.278050739318 27870000.000019613653 262864330.278066664934 1 60391.940075438 2024-03-22T22:33:42.517874+00:00 19994330.277881529182 27870000.000016592443 262864330.277894437313 1 60391.940087156 2024-03-22T22:33:43.530307+00:00 19994330.277918513864 27870000.000015459955 262864330.277930289507 1 60391.940098655 2024-03-22T22:33:44.523781+00:00 19994330.277907676995 27870000.000022083521 262864330.277926057577 1 60391.940110214 2024-03-22T22:33:45.522481+00:00 19994330.277973391116 27869999.999975997955 262864330.277945697308 1 60391.940121765 2024-03-22T22:33:46.520479+00:00 19994330.277952484787 27870000.000007905066 262864330.277956694365 1 60391.940133331 2024-03-22T22:33:47.519847+00:00 19994330.277948148549 27869999.999986097217 262864330.277930557728 1 60391.940144908 2024-03-22T22:33:48.520062+00:00 19994330.277981515974 27869999.999998502433 262864330.277976334095 1 60391.940156496 2024-03-22T22:33:49.521262+00:00 19994330.278210900724 27869999.999986227602 262864330.278193444014 1 60391.940168099 2024-03-22T22:33:50.523750+00:00 19994330.277769926935 27870000.000024612993 262864330.277790844440 1 60391.940179660 2024-03-22T22:33:51.522586+00:00 19994330.278014846146 27870000.000051084906 262864330.278062224388 1 60391.940191209 2024-03-22T22:33:52.520468+00:00 19994330.277972824872 27869999.999978639185 262864330.277947753668 1 60391.940202795 2024-03-22T22:33:53.521465+00:00 19994330.277954645455 27870000.000005487353 262864330.277956426144 1 60391.940214402 2024-03-22T22:33:54.524344+00:00 19994330.278038326651 27869999.999996278435 262864330.278030902147 1 60391.940225966 2024-03-22T22:33:55.523499+00:00 19994330.277690358460 27869999.999987419695 262864330.277674078941 1 60391.940237513 2024-03-22T22:33:56.521094+00:00 19994330.277775734663 27870000.000011749566 262864330.277783781290 1 60391.940249071 2024-03-22T22:33:57.519758+00:00 19994330.278098188341 27869999.999961294234 262864330.278055787086 1 60391.940260632 2024-03-22T22:33:58.518601+00:00 19994330.278020784259 27870000.000018473715 262864330.278035581112 1 60391.940272199 2024-03-22T22:33:59.518038+00:00 19994330.277793847024 27869999.999995220453 262864330.277785390615 1 60391.940283834 2024-03-22T22:34:00.523218+00:00 19994330.277926292270 27869999.999986343086 262864330.277908951044 1 60391.940295430 2024-03-22T22:34:01.525195+00:00 19994330.278075873852 27870000.000012096018 262864330.278084278107 1 60391.940306951 2024-03-22T22:34:02.520559+00:00 19994330.277796112001 27869999.999953005463 262864330.277745425701 1 60391.940318528 2024-03-22T22:34:03.520774+00:00 19994330.278055228293 27870000.000020097941 262864330.278071612120 1 60391.940330146 2024-03-22T22:34:04.524600+00:00 19994330.278043068945 27870000.000020295382 262864330.278059661388 1 60391.940341698 2024-03-22T22:34:05.522745+00:00 19994330.277601260692 27869999.999979142100 262864330.277576714754 1 60391.940353336 2024-03-22T22:34:06.528235+00:00 19994330.278098583221 27869999.999984048307 262864330.278078943491 1 60391.940364884 2024-03-22T22:34:07.526003+00:00 19994330.277927674353 27869999.999959867448 262864330.277883827686 1 60391.940376480 2024-03-22T22:34:08.527847+00:00 19994330.278220355511 27870000.000011608005 262864330.278228282928 1 60391.940388058 2024-03-22T22:34:09.528241+00:00 19994330.277712564915 27869999.999979641289 262864330.277688503265 1 60391.940399620 2024-03-22T22:34:10.527133+00:00 19994330.277975510806 27870000.000028029084 262864330.277999818325 1 60391.940411208 2024-03-22T22:34:11.528335+00:00 19994330.278048384935 27870000.000006522983 262864330.278051227331 1 60391.940422804 2024-03-22T22:34:12.530254+00:00 19994330.277970489115 27869999.999994117767 262864330.277960926294 1 60391.940434332 2024-03-22T22:34:13.526269+00:00 19994330.278002448380 27870000.000007666647 262864330.278006404638 1 60391.940445969 2024-03-22T22:34:14.531722+00:00 19994330.277887903154 27870000.000007931143 262864330.277892142534 1 60391.940457519 2024-03-22T22:34:15.529637+00:00 19994330.277929574251 27869999.999976750463 262864330.277902632952 1 60391.940469041 2024-03-22T22:34:16.525161+00:00 19994330.277949240059 27870000.000027146190 262864330.277972698212 1 60391.940480596 2024-03-22T22:34:17.523512+00:00 19994330.277626980096 27869999.999987248331 262864330.277610540390 1 60391.940492150 2024-03-22T22:34:18.521801+00:00 19994330.278045188636 27869999.999966029078 262864330.278007507324 1 60391.940503741 2024-03-22T22:34:19.523209+00:00 19994330.277738232166 27869999.999960236251 262864330.277694791555 1 60391.940515297 2024-03-22T22:34:20.521660+00:00 19994330.277777712792 27869999.999918684363 262864330.277692705393 1 60391.940526858 2024-03-22T22:34:21.520513+00:00 19994330.278107520193 27869999.999999601394 262864330.278103441000 1 60391.940538430 2024-03-22T22:34:22.520354+00:00 19994330.278148464859 27869999.999994978309 262864330.278139770031 1 60391.940550180 2024-03-22T22:34:23.535539+00:00 19994330.278005924076 27870000.000024616718 262864330.278026849031 1 60391.940561556 2024-03-22T22:34:24.518415+00:00 19994330.277839284390 27869999.999995619059 262864330.277831196785 1 60391.940573133 2024-03-22T22:34:25.518670+00:00 19994330.277973562479 27870000.000035475940 262864330.278005331755 1 60391.940584701 2024-03-22T22:34:26.518150+00:00 19994330.277709867805 27870000.000005070120 262864330.277711242437 1 60391.940596377 2024-03-22T22:34:27.526924+00:00 19994330.277694288641 27870000.000007957220 262864330.277698546648 1 60391.940607898 2024-03-22T22:34:28.522406+00:00 19994330.278204862028 27869999.999970223755 262864330.278171390295 1 60391.940619462 2024-03-22T22:34:29.521511+00:00 19994330.277589589357 27869999.999992579222 262864330.277578473091 1 60391.940630999 2024-03-22T22:34:30.518355+00:00 19994330.277732383460 27869999.999962944537 262864330.277691632509 1 60391.940642622 2024-03-22T22:34:31.522549+00:00 19994330.277887586504 27870000.000018119812 262864330.277902007103 1 60391.940654138 2024-03-22T22:34:32.517544+00:00 19994330.278016865253 27869999.999988432974 262864330.278001606464 1 60391.940665782 2024-03-22T22:34:33.523581+00:00 19994330.278059937060 27869999.999979231507 262864330.278035461903 1 60391.940677335 2024-03-22T22:34:34.521712+00:00 19994330.277939952910 27870000.000025603920 262864330.277961850166 1 60391.940688894 2024-03-22T22:34:35.520415+00:00 19994330.278003934771 27870000.000005684793 262864330.278005927801 1 60391.940700550 2024-03-22T22:34:36.527479+00:00 19994330.277927935123 27870000.000011328608 262864330.277935564518 1 60391.940712058 2024-03-22T22:34:37.521780+00:00 19994330.278081450611 27870000.000031299889 262864330.278109043837 1 60391.940723778 2024-03-22T22:34:38.534444+00:00 19994330.277980905026 27869999.999989502132 262864330.277966707945 1 60391.940735203 2024-03-22T22:34:39.521570+00:00 19994330.278098333627 27869999.999989394099 262864330.278084039688 1 60391.940746801 2024-03-22T22:34:40.523554+00:00 19994330.277829490602 27869999.999943241477 262864330.277769058943 1 60391.940758351 2024-03-22T22:34:41.521527+00:00 19994330.277609221637 27869999.999969750643 262864330.277575284243 1 60391.940769925 2024-03-22T22:34:42.521480+00:00 19994330.277761422098 27870000.000001884997 262864330.277759611607 1 60391.940781532 2024-03-22T22:34:43.524365+00:00 19994330.277910236269 27870000.000010743737 262864330.277917265892 1 60391.940793129 2024-03-22T22:34:44.526297+00:00 19994330.278326679021 27870000.000034790486 262864330.278357774019 1 60391.940804697 2024-03-22T22:34:45.525806+00:00 19994330.277889695019 27870000.000027544796 262864330.277913540602 1 60391.940816202 2024-03-22T22:34:46.519823+00:00 19994330.277988884598 27869999.999967966229 262864330.277953147888 1 60391.940827789 2024-03-22T22:34:47.520948+00:00 19994330.277813963592 27870000.000018652529 262864330.277828931808 1 60391.940839343 2024-03-22T22:34:48.519221+00:00 19994330.277889613062 27870000.000010952353 262864330.277896881104 1 60391.940850920 2024-03-22T22:34:49.519464+00:00 19994330.278219170868 27870000.000010471791 262864330.278225928545 1 60391.940862594 2024-03-22T22:34:50.528096+00:00 19994330.277849577367 27869999.999935470521 262864330.277781367302 1 60391.940874087 2024-03-22T22:34:51.521127+00:00 19994330.278029605746 27870000.000031009316 262864330.278056919575 1 60391.940885624 2024-03-22T22:34:52.517889+00:00 19994330.277902293950 27869999.999963488430 262864330.277862101793 1 60391.940897214 2024-03-22T22:34:53.519282+00:00 19994330.277973800898 27870000.000002849847 262864330.277972966433 1 60391.940908791 2024-03-22T22:34:54.519609+00:00 19994330.277943741530 27869999.999970838428 262864330.277910888195 1 60391.940920360 2024-03-22T22:34:55.519096+00:00 19994330.277558736503 27870000.000038810074 262864330.277593851089 1 60391.940931936 2024-03-22T22:34:56.519267+00:00 19994330.278076536953 27870000.000040780753 262864330.278113603592 1 60391.940943504 2024-03-22T22:34:57.518766+00:00 19994330.277724709362 27870000.000002291054 262864330.277723312378 1 60391.940955089 2024-03-22T22:34:58.519707+00:00 19994330.278178423643 27870000.000040188432 262864330.278214901686 1 60391.940966697 2024-03-22T22:34:59.522644+00:00 19994330.277978628874 27870000.000031776726 262864330.278006702662 1 60391.940978223 2024-03-22T22:35:00.518467+00:00 19994330.277854170650 27869999.999973729253 262864330.277824193239 1 60391.940990115 2024-03-22T22:35:01.545896+00:00 19994330.277863573283 27869999.999978844076 262864330.277838706970 1 60391.941001502 2024-03-22T22:35:02.529760+00:00 19994330.277884595096 27870000.000007517636 262864330.277888417244 1 60391.941013116 2024-03-22T22:35:03.533251+00:00 19994330.277797121555 27869999.999958474189 262864330.277751922607 1 60391.941024607 2024-03-22T22:35:04.526014+00:00 19994330.278010681272 27870000.000021032989 262864330.278028011322 1 60391.941036246 2024-03-22T22:35:05.531660+00:00 19994330.278066959232 27869999.999972399324 262864330.278035670519 1 60391.941047771 2024-03-22T22:35:06.527448+00:00 19994330.277759287506 27870000.000050377101 262864330.277805954218 1 60391.941059451 2024-03-22T22:35:07.536545+00:00 19994330.277983080596 27869999.999972257763 262864330.277951627970 1 60391.941070911 2024-03-22T22:35:08.526743+00:00 19994330.277928456664 27869999.999999795109 262864330.277924537659 1 60391.941082437 2024-03-22T22:35:09.522535+00:00 19994330.277943603694 27870000.000023588538 262864330.277963519096 1 60391.941094023 2024-03-22T22:35:10.523605+00:00 19994330.278153024614 27870000.000021822751 262864330.278171151876 1 60391.941105664 2024-03-22T22:35:11.529361+00:00 19994330.277591165155 27869999.999991334975 262864330.277578800917 1 60391.941117242 2024-03-22T22:35:12.529691+00:00 19994330.277890849859 27870000.000014957041 262864330.277902126312 1 60391.941128849 2024-03-22T22:35:13.532512+00:00 19994330.277700517327 27869999.999976601452 262864330.277673423290 1 60391.941140316 2024-03-22T22:35:14.523304+00:00 19994330.277930684388 27870000.000009506941 262864330.277936488390 1 60391.941151845 2024-03-22T22:35:15.519393+00:00 19994330.277927856892 27869999.999957591295 262864330.277881741524 1 60391.941163430 2024-03-22T22:35:16.520303+00:00 19994330.278033412993 27869999.999999359250 262864330.278029054403 1 60391.941174999 2024-03-22T22:35:17.519938+00:00 19994330.278055619448 27869999.999999824911 262864330.278051733971 1 60391.941186585 2024-03-22T22:35:18.520974+00:00 19994330.278004806489 27869999.999994773418 262864330.277995884418 1 60391.941198172 2024-03-22T22:35:19.522084+00:00 19994330.277861606330 27870000.000017512590 262864330.277875423431 1 60391.941209724 2024-03-22T22:35:20.520118+00:00 19994330.277969881892 27870000.000025685877 262864330.277991890907 1 60391.941221277 2024-03-22T22:35:21.518372+00:00 19994330.277927435935 27870000.000009030104 262864330.277932763100 1 60391.941232876 2024-03-22T22:35:22.520495+00:00 19994330.277608804405 27869999.999991130084 262864330.277596235275 1 60391.941244409 2024-03-22T22:35:23.516930+00:00 19994330.277815457433 27869999.999985560775 262864330.277797341347 1 60391.941256030 2024-03-22T22:35:24.520938+00:00 19994330.278100986034 27869999.999956194311 262864330.278053492308 1 60391.941267578 2024-03-22T22:35:25.518728+00:00 19994330.278162349015 27870000.000025626272 262864330.278184294701 1 60391.941279174 2024-03-22T22:35:26.520601+00:00 19994330.277890205383 27869999.999932251871 262864330.277818769217 1 60391.941290794 2024-03-22T22:35:27.524580+00:00 19994330.277682218701 27870000.000012975186 262864330.277691483498 1 60391.941302336 2024-03-22T22:35:28.521855+00:00 19994330.278010256588 27869999.999988265336 262864330.277994811535 1 60391.941313921 2024-03-22T22:35:29.522811+00:00 19994330.278071135283 27869999.999982152134 262864330.278049588203 1 60391.941325478 2024-03-22T22:35:30.521303+00:00 19994330.278044100851 27870000.000014610589 262864330.278055012226 1 60391.941337083 2024-03-22T22:35:31.523962+00:00 19994330.277744363993 27869999.999998778105 262864330.277739435434 1 60391.941348607 2024-03-22T22:35:32.519650+00:00 19994330.278081838042 27870000.000009570271 262864330.278087705374 1 60391.941360181 2024-03-22T22:35:33.519672+00:00 19994330.277786862105 27869999.999984227121 262864330.277767390013 1 60391.941371743 2024-03-22T22:35:34.518563+00:00 19994330.277976401150 27870000.000036299229 262864330.278008997440 1 60391.941383313 2024-03-22T22:35:35.518232+00:00 19994330.277860414237 27870000.000009957701 262864330.277866661549 1 60391.941394927 2024-03-22T22:35:36.521679+00:00 19994330.278177220374 27869999.999984450638 262864330.278157979250 1 60391.941406472 2024-03-22T22:35:37.519136+00:00 19994330.277827162296 27870000.000003844500 262864330.277827322483 1 60391.941418065 2024-03-22T22:35:38.520836+00:00 19994330.277968894690 27870000.000005874783 262864330.277971059084 1 60391.941429668 2024-03-22T22:35:39.523322+00:00 19994330.277839995921 27869999.999991480261 262864330.277827769518 1 60391.941441244 2024-03-22T22:35:40.523470+00:00 19994330.277997069061 27870000.000051025301 262864330.278044402599 1 60391.941452775 2024-03-22T22:35:41.519752+00:00 19994330.277917161584 27869999.999999977648 262864330.277913451195 1 60391.941464348 2024-03-22T22:35:42.519651+00:00 19994330.278011102229 27869999.999964915216 262864330.277972340584 1 60391.941475928 2024-03-22T22:35:43.520207+00:00 19994330.277734477073 27869999.999950509518 262864330.277681291103 1 60391.941487495 2024-03-22T22:35:44.519582+00:00 19994330.277793839574 27870000.000001825392 262864330.277791976929 1 60391.941499071 2024-03-22T22:35:45.519721+00:00 19994330.277782708406 27869999.999988097697 262864330.277767121792 1 60391.941510675 2024-03-22T22:35:46.522365+00:00 19994330.277897451073 27869999.999987367541 262864330.277881115675 1 60391.941522221 2024-03-22T22:35:47.519867+00:00 19994330.277872059494 27869999.999991070479 262864330.277859419584 1 60391.941533809 2024-03-22T22:35:48.521059+00:00 19994330.277943767607 27869999.999994564801 262864330.277934640646 1 60391.941545358 2024-03-22T22:35:49.518968+00:00 19994330.278147511184 27870000.000018868595 262864330.278162688017 1 60391.941556914 2024-03-22T22:35:50.517352+00:00 19994330.278120759875 27869999.999974116683 262864330.278091192245 1 60391.941568498 2024-03-22T22:35:51.518269+00:00 19994330.277781818062 27870000.000008042902 262864330.277786165476 1 60391.941580086 2024-03-22T22:35:52.519466+00:00 19994330.278078939766 27870000.000062119216 262864330.278137356043 1 60391.941591636 2024-03-22T22:35:53.517360+00:00 19994330.277693126351 27869999.999974071980 262864330.277663499117 1 60391.941603218 2024-03-22T22:35:54.518028+00:00 19994330.278081774712 27870000.000011865050 262864330.278089940548 1 60391.941614818 2024-03-22T22:35:55.520248+00:00 19994330.277984783053 27869999.999996189028 262864330.277977287769 1 60391.941626469 2024-03-22T22:35:56.526876+00:00 19994330.277942281216 27869999.999972485006 262864330.277911067009 1 60391.941637974 2024-03-22T22:35:57.520959+00:00 19994330.277966544032 27869999.999971501529 262864330.277934372425 1 60391.941649539 2024-03-22T22:35:58.520201+00:00 19994330.277751587331 27869999.999976158142 262864330.277724057436 1 60391.941661103 2024-03-22T22:35:59.519283+00:00 19994330.277947582304 27869999.999986186624 262864330.277930051088 1 60391.941672659 2024-03-22T22:36:00.517683+00:00 19994330.277852889150 27869999.999990087003 262864330.277839273214 1 60391.941684238 2024-03-22T22:36:01.518120+00:00 19994330.277851261199 27870000.000020865351 262864330.277868419886 1 60391.941695963 2024-03-22T22:36:02.531220+00:00 19994330.277943454683 27869999.999985978007 262864330.277925759554 1 60391.941707457 2024-03-22T22:36:03.524339+00:00 19994330.277837615460 27869999.999982237816 262864330.277816146612 1 60391.941719053 2024-03-22T22:36:04.526211+00:00 19994330.277941275388 27870000.000036854297 262864330.277974456549 1 60391.941730635 2024-03-22T22:36:05.526863+00:00 19994330.277850847691 27870000.000005114824 262864330.277852267027 1 60391.941742251 2024-03-22T22:36:06.530456+00:00 19994330.277797315270 27869999.999954342842 262864330.277747958899 1 60391.941753901 2024-03-22T22:36:07.537004+00:00 19994330.277939222753 27869999.999985612929 262864330.277921140194 1 60391.941765401 2024-03-22T22:36:08.530595+00:00 19994330.277622897178 27869999.999985702336 262864330.277604907751 1 60391.941777008 2024-03-22T22:36:09.533497+00:00 19994330.278225921094 27870000.000018272549 262864330.278240501881 1 60391.941788592 2024-03-22T22:36:10.534343+00:00 19994330.277818202972 27869999.999959398061 262864330.277773916721 1 60391.941800187 2024-03-22T22:36:11.536164+00:00 19994330.277957953513 27870000.000025071204 262864330.277979314327 1 60391.941811668 2024-03-22T22:36:12.528071+00:00 19994330.277896426618 27870000.000029765069 262864330.277922511101 1 60391.941823326 2024-03-22T22:36:13.535341+00:00 19994330.277877517045 27869999.999989334494 262864330.277863144875 1 60391.941834851 2024-03-22T22:36:14.531160+00:00 19994330.278080724180 27870000.000024419278 262864330.278101444244 1 60391.941846448 2024-03-22T22:36:15.533078+00:00 19994330.277986060828 27870000.000032462180 262864330.278014808893 1 60391.941857979 2024-03-22T22:36:16.529353+00:00 19994330.277896802872 27870000.000053074211 262864330.277946174145 1 60391.941869587 2024-03-22T22:36:17.532286+00:00 19994330.277921821922 27869999.999995414168 262864330.277913540602 1 60391.941881178 2024-03-22T22:36:18.533761+00:00 19994330.277586262673 27870000.000009078532 262864330.277591645718 1 60391.941892704 2024-03-22T22:36:19.529593+00:00 19994330.277923218906 27869999.999996706843 262864330.277916252613 1 60391.941904446 2024-03-22T22:36:20.544114+00:00 19994330.278055787086 27869999.999962761998 262864330.278014838696 1 60391.941915981 2024-03-22T22:36:21.540739+00:00 19994330.277840454131 27869999.999984443188 262864330.277821213007 1 60391.941927418 2024-03-22T22:36:22.528935+00:00 19994330.277798410505 27870000.000009320676 262864330.277804046869 1 60391.941938901 2024-03-22T22:36:23.521024+00:00 19994330.277837354690 27869999.999989889562 262864330.277823567390 1 60391.941950596 2024-03-22T22:36:24.531520+00:00 19994330.277786806226 27870000.000036690384 262864330.277819812298 1 60391.941962186 2024-03-22T22:36:25.532905+00:00 19994330.278175231069 27870000.000020064414 262864330.278191596270 1 60391.941973824 2024-03-22T22:36:26.538391+00:00 19994330.278031092137 27870000.000014394522 262864330.278041779995 1 60391.941985319 2024-03-22T22:36:27.531611+00:00 19994330.277883779258 27869999.999985605478 262864330.277865678072 1 60391.941996855 2024-03-22T22:36:28.528237+00:00 19994330.277849946171 27869999.999995294958 262864330.277841538191 1 60391.942008399 2024-03-22T22:36:29.525676+00:00 19994330.277979493141 27869999.999966800213 262864330.277942597866 1 60391.942020033 2024-03-22T22:36:30.530893+00:00 19994330.277801930904 27869999.999973934144 262864330.277772158384 1 60391.942031822 2024-03-22T22:36:31.549382+00:00 19994330.277906365693 27869999.999975062907 262864330.277877718210 1 60391.942043146 2024-03-22T22:36:32.527787+00:00 19994330.277897767723 27869999.999973841012 262864330.277867913246 1 60391.942054680 2024-03-22T22:36:33.524305+00:00 19994330.277858160436 27870000.000001382083 262864330.277855843306 1 60391.942066265 2024-03-22T22:36:34.525327+00:00 19994330.278009131551 27870000.000002872199 262864330.278008282185 1 60391.942077852 2024-03-22T22:36:35.526404+00:00 19994330.278006199747 27870000.000016149133 262864330.278018653393 1 60391.942089434 2024-03-22T22:36:36.527090+00:00 19994330.277837503701 27870000.000008329749 262864330.277842164040 1 60391.942101042 2024-03-22T22:36:37.530012+00:00 19994330.277816373855 27869999.999999199063 262864330.277811884880 1 60391.942112608 2024-03-22T22:36:38.529300+00:00 19994330.277724776417 27870000.000001758337 262864330.277722835541 1 60391.942124208 2024-03-22T22:36:39.531538+00:00 19994330.277905091643 27870000.000006765127 262864330.277908146381 1 60391.942135793 2024-03-22T22:36:40.532488+00:00 19994330.277679555118 27869999.999975699931 262864330.277651578188 1 60391.942147276 2024-03-22T22:36:41.524665+00:00 19994330.278185773641 27870000.000070743263 262864330.278252840042 1 60391.942158990 2024-03-22T22:36:42.536702+00:00 19994330.278014764190 27870000.000005643815 262864330.278016686440 1 60391.942170369 2024-03-22T22:36:43.519926+00:00 19994330.277809388936 27869999.999976262450 262864330.277781963348 1 60391.942181986 2024-03-22T22:36:44.523588+00:00 19994330.278117410839 27870000.000034037977 262864330.278147757053 1 60391.942193573 2024-03-22T22:36:45.524757+00:00 19994330.278164789081 27869999.999996606261 262864330.278157711029 1 60391.942205147 2024-03-22T22:36:46.524693+00:00 19994330.277883399278 27870000.000040385872 262864330.277920097113 1 60391.942216691 2024-03-22T22:36:47.522113+00:00 19994330.277695953846 27870000.000013358891 262864330.277705609798 1 60391.942228287 2024-03-22T22:36:48.523965+00:00 19994330.278145905584 27870000.000003147870 262864330.278145372868 1 60391.942239835 2024-03-22T22:36:49.521715+00:00 19994330.277695860714 27869999.999990828335 262864330.277682989836 1 60391.942251368 2024-03-22T22:36:50.518200+00:00 19994330.278141893446 27869999.999970410019 262864330.278108596802 1 60391.942263008 2024-03-22T22:36:51.523916+00:00 19994330.277808368206 27869999.999972786754 262864330.277777463198 1 60391.942274598 2024-03-22T22:36:52.525292+00:00 19994330.277654293925 27869999.999943412840 262864330.277594000101 1 60391.942286193 2024-03-22T22:36:53.527086+00:00 19994330.278103526682 27869999.999998383224 262864330.278098225594 1 60391.942297786 2024-03-22T22:36:54.528760+00:00 19994330.277865137905 27870000.000029567629 262864330.277891010046 1 60391.942309240 2024-03-22T22:36:55.518324+00:00 19994330.278030093759 27870000.000029366463 262864330.278055757284 1 60391.942320829 2024-03-22T22:36:56.519622+00:00 19994330.278074864298 27870000.000050880015 262864330.278122037649 1 60391.942332395 2024-03-22T22:36:57.518958+00:00 19994330.277782838792 27870000.000024758279 262864330.277803897858 1 60391.942343975 2024-03-22T22:36:58.519426+00:00 19994330.278104998171 27870000.000000312924 262864330.278101593256 1 60391.942355611 2024-03-22T22:36:59.524783+00:00 19994330.277882907540 27870000.000023636967 262864330.277902841568 1 60391.942367099 2024-03-22T22:37:00.517347+00:00 19994330.277915850282 27869999.999984107912 262864330.277896285057 1 60391.942378803 2024-03-22T22:37:01.528588+00:00 19994330.278025157750 27870000.000010497868 262864330.278031945229 1 60391.942390368 2024-03-22T22:37:02.527783+00:00 19994330.277769684792 27869999.999977856874 262864330.277743846178 1 60391.942401902 2024-03-22T22:37:03.524369+00:00 19994330.277691464871 27869999.999998509884 262864330.277686268091 1 60391.942413491 2024-03-22T22:37:04.525622+00:00 19994330.277873247862 27869999.999994628131 262864330.277864187956 1 60391.942425033 2024-03-22T22:37:05.522818+00:00 19994330.277896478772 27869999.999988127500 262864330.277880907059 1 60391.942436600 2024-03-22T22:37:06.522247+00:00 19994330.278065636754 27870000.000005230308 262864330.278067171574 1 60391.942448179 2024-03-22T22:37:07.522693+00:00 19994330.277981381863 27869999.999969217926 262864330.277946889400 1 60391.942459800 2024-03-22T22:37:08.526703+00:00 19994330.277917549014 27870000.000030297786 262864330.277944147587 1 60391.942471369 2024-03-22T22:37:09.526250+00:00 19994330.277874153107 27870000.000049583614 262864330.277920037508 1 60391.942482980 2024-03-22T22:37:10.529436+00:00 19994330.278164952993 27869999.999999120831 262864330.278160363436 1 60391.942494487 2024-03-22T22:37:11.523708+00:00 19994330.277929246426 27870000.000009212643 262864330.277934759855 1 60391.942506102 2024-03-22T22:37:12.527260+00:00 19994330.277897588909 27870000.000010725111 262864330.277904629707 1 60391.942517605 2024-03-22T22:37:13.521047+00:00 19994330.277741391212 27869999.999975040555 262864330.277712732553 1 60391.942529148 2024-03-22T22:37:14.518383+00:00 19994330.278196897358 27869999.999969236553 262864330.278162449598 1 60391.942540777 2024-03-22T22:37:15.523119+00:00 19994330.277981795371 27869999.999974429607 262864330.277952522039 1 60391.942552317 2024-03-22T22:37:16.520202+00:00 19994330.277713946998 27870000.000031799078 262864330.277742058039 1 60391.942563864 2024-03-22T22:37:17.517890+00:00 19994330.277884893119 27870000.000009424984 262864330.277890622616 1 60391.942575462 2024-03-22T22:37:18.519943+00:00 19994330.278055772185 27870000.000007495284 262864330.278059601784 1 60391.942587034 2024-03-22T22:37:19.519717+00:00 19994330.278105463833 27870000.000005256385 262864330.278107017279 1 60391.942598655 2024-03-22T22:37:20.523819+00:00 19994330.277884680778 27870000.000005293638 262864330.277886301279 1 60391.942610180 2024-03-22T22:37:21.519597+00:00 19994330.278008110821 27869999.999982230365 262864330.277986645699 1 60391.942621761 2024-03-22T22:37:22.520160+00:00 19994330.277919117361 27870000.000057540834 262864330.277972966433 1 60391.942633368 2024-03-22T22:37:23.522968+00:00 19994330.277614377439 27869999.999995835125 262864330.277606517076 1 60391.942644885 2024-03-22T22:37:24.518050+00:00 19994330.277986429632 27870000.000022247434 262864330.278004974127 1 60391.942656477 2024-03-22T22:37:25.519653+00:00 19994330.277907129377 27870000.000023011118 262864330.277926445007 1 60391.942668041 2024-03-22T22:37:26.518706+00:00 19994330.278114296496 27870000.000014178455 262864330.278124779463 1 60391.942679643 2024-03-22T22:37:27.521129+00:00 19994330.277839791030 27869999.999989226460 262864330.277825295925 1 60391.942691230 2024-03-22T22:37:28.522286+00:00 19994330.277816433460 27870000.000012446195 262864330.277825206518 1 60391.942702750 2024-03-22T22:37:29.517606+00:00 19994330.277804110199 27870000.000007137656 262864330.277807563543 1 60391.942714351 2024-03-22T22:37:30.519891+00:00 19994330.278129439801 27870000.000042077154 262864330.278167814016 1 60391.942725935 2024-03-22T22:37:31.520768+00:00 19994330.277945902199 27869999.999976668507 262864330.277918875217 1 60391.942737525 2024-03-22T22:37:32.522164+00:00 19994330.277926664799 27869999.999992098659 262864330.277915060520 1 60391.942749064 2024-03-22T22:37:33.519133+00:00 19994330.277672339231 27869999.999968424439 262864330.277637064457 1 60391.942760650 2024-03-22T22:37:34.520141+00:00 19994330.277840286493 27870000.000012665987 262864330.277849256992 1 60391.942772245 2024-03-22T22:37:35.521990+00:00 19994330.277871493250 27869999.999961718917 262864330.277829527855 1 60391.942783810 2024-03-22T22:37:36.521159+00:00 19994330.277917630970 27869999.999980598688 262864330.277894526720 1 60391.942795355 2024-03-22T22:37:37.518675+00:00 19994330.277830172330 27869999.999997369945 262864330.277823865414 1 60391.942806941 2024-03-22T22:37:38.519716+00:00 19994330.277945932001 27869999.999995060265 262864330.277937293053 1 60391.942818499 2024-03-22T22:37:39.518280+00:00 19994330.277708981186 27870000.000015508384 262864330.277720779181 1 60391.942830138 2024-03-22T22:37:40.523943+00:00 19994330.278277900070 27870000.000029981136 262864330.278304189444 1 60391.942841660 2024-03-22T22:37:41.519465+00:00 19994330.277841288596 27869999.999983422458 262864330.277821034193 1 60391.942853304 2024-03-22T22:37:42.525443+00:00 19994330.277962002903 27870000.000006776303 262864330.277965068817 1 60391.942864793 2024-03-22T22:37:43.518105+00:00 19994330.277926646173 27869999.999988608062 262864330.277911573648 1 60391.942876403 2024-03-22T22:37:44.521197+00:00 19994330.277675185353 27870000.000021010637 262864330.277692496777 1 60391.942887969 2024-03-22T22:37:45.520495+00:00 19994330.277858868241 27869999.999978404492 262864330.277833580971 1 60391.942899525 2024-03-22T22:37:46.518947+00:00 19994330.277971621603 27870000.000001214445 262864330.277969151735 1 60391.942911091 2024-03-22T22:37:47.518265+00:00 19994330.277788218111 27869999.999979354441 262864330.277763873339 1 60391.942922741 2024-03-22T22:37:48.524811+00:00 19994330.277971595526 27870000.000002592802 262864330.277970492840 1 60391.942934243 2024-03-22T22:37:49.518636+00:00 19994330.277916170657 27869999.999999005347 262864330.277911484241 1 60391.942945812 2024-03-22T22:37:50.518182+00:00 19994330.278030283749 27870000.000011917204 262864330.278038501740 1 60391.942957386 2024-03-22T22:37:51.518147+00:00 19994330.277980633080 27870000.000043384731 262864330.278020322323 1 60391.942968956 2024-03-22T22:37:52.517823+00:00 19994330.278120778501 27870000.000030051917 262864330.278147131205 1 60391.942980519 2024-03-22T22:37:53.516818+00:00 19994330.277974970639 27869999.999949105084 262864330.277920365334 1 60391.942992099 2024-03-22T22:37:54.517324+00:00 19994330.277789227664 27870000.000003997236 262864330.277789533138 1 60391.943003690 2024-03-22T22:37:55.518815+00:00 19994330.278039384633 27869999.999964162707 262864330.277999877930 1 60391.943015263 2024-03-22T22:37:56.518704+00:00 19994330.277923896909 27869999.999968864024 262864330.277889072895 1 60391.943026832 2024-03-22T22:37:57.518271+00:00 19994330.278039202094 27870000.000005900860 262864330.278041422367 1 60391.943038444 2024-03-22T22:37:58.521574+00:00 19994330.277743980289 27869999.999983321875 262864330.277723610401 1 60391.943050062 2024-03-22T22:37:59.525357+00:00 19994330.277954865247 27870000.000010214746 262864330.277961403131 1 60391.943061570 2024-03-22T22:38:00.519658+00:00 19994330.277835845947 27870000.000004503876 262864330.277836650610 1 60391.943073460 2024-03-22T22:38:01.546959+00:00 19994330.277838394046 27870000.000005345792 262864330.277840018272 1 60391.943084870 2024-03-22T22:38:02.532799+00:00 19994330.278260409832 27869999.999993961304 262864330.278250664473 1 60391.943096417 2024-03-22T22:38:03.530462+00:00 19994330.277872286737 27870000.000035870820 262864330.277904480696 1 60391.943107907 2024-03-22T22:38:04.523151+00:00 19994330.277734834701 27869999.999971855432 262864330.277703016996 1 60391.943119479 2024-03-22T22:38:05.523007+00:00 19994330.278072841465 27869999.999978143722 262864330.278047293425 1 60391.943131110 2024-03-22T22:38:06.527929+00:00 19994330.277872130275 27869999.999994177371 262864330.277862608433 1 60391.943142614 2024-03-22T22:38:07.521864+00:00 19994330.277643293142 27869999.999972254038 262864330.277611851692 1 60391.943154253 2024-03-22T22:38:08.527488+00:00 19994330.277972385287 27869999.999946899712 262864330.277915596962 1 60391.943165753 2024-03-22T22:38:09.521049+00:00 19994330.277939964086 27869999.999976221472 262864330.277912497520 1 60391.943177307 2024-03-22T22:38:10.519311+00:00 19994330.277841746807 27870000.000023398548 262864330.277861446142 1 60391.943188964 2024-03-22T22:38:11.526536+00:00 19994330.278309881687 27870000.000000100583 262864330.278306275606 1 60391.943200544 2024-03-22T22:38:12.527055+00:00 19994330.277698300779 27870000.000016637146 262864330.277711242437 1 60391.943212059 2024-03-22T22:38:13.521928+00:00 19994330.277843698859 27870000.000020936131 262864330.277860939503 1 60391.943223605 2024-03-22T22:38:14.519496+00:00 19994330.277950610965 27870000.000016409904 262864330.277963340282 1 60391.943235520 2024-03-22T22:38:15.548913+00:00 19994330.277913022786 27869999.999997254461 262864330.277906596661 1 60391.943246777 2024-03-22T22:38:16.521555+00:00 19994330.277959086001 27869999.999994438142 262864330.277949810028 1 60391.943258312 2024-03-22T22:38:17.518143+00:00 19994330.278191629797 27869999.999997097999 262864330.278185039759 1 60391.943269942 2024-03-22T22:38:18.523009+00:00 19994330.277906026691 27869999.999946597964 262864330.277848929167 1 60391.943281461 2024-03-22T22:38:19.518206+00:00 19994330.277865998447 27870000.000016715378 262864330.277879029512 1 60391.943293093 2024-03-22T22:38:20.523223+00:00 19994330.278161656111 27869999.999976444989 262864330.278134405613 1 60391.943304640 2024-03-22T22:38:21.520911+00:00 19994330.277989447117 27869999.999996732920 262864330.277982473373 1 60391.943316289 2024-03-22T22:38:22.527381+00:00 19994330.277915343642 27869999.999996758997 262864330.277908384800 1 60391.943327792 2024-03-22T22:38:23.521185+00:00 19994330.277997095138 27870000.000025521964 262864330.278018921614 1 60391.943339370 2024-03-22T22:38:24.521543+00:00 19994330.277817312628 27869999.999989885837 262864330.277803510427 1 60391.943350949 2024-03-22T22:38:25.522014+00:00 19994330.277854152024 27870000.000019200146 262864330.277869641781 1 60391.943362535 2024-03-22T22:38:26.523068+00:00 19994330.277943640947 27870000.000006064773 262864330.277946025133 1 60391.943374059 2024-03-22T22:38:27.518702+00:00 19994330.277762427926 27870000.000012066215 262864330.277770817280 1 60391.943385718 2024-03-22T22:38:28.526059+00:00 19994330.278121009469 27869999.999926827848 262864330.278044164181 1 60391.943397261 2024-03-22T22:38:29.523381+00:00 19994330.277976602316 27870000.000029530376 262864330.278002440929 1 60391.943408821 2024-03-22T22:38:30.522102+00:00 19994330.278111945838 27869999.999952990562 262864330.278061240911 1 60391.943420363 2024-03-22T22:38:31.519386+00:00 19994330.277735147625 27870000.000017173588 262864330.277748614550 1 60391.943431928 2024-03-22T22:38:32.518543+00:00 19994330.278005830944 27870000.000040844083 262864330.278042972088 1 60391.943443520 2024-03-22T22:38:33.520122+00:00 19994330.278071772307 27869999.999985814095 262864330.278053879738 1 60391.943455087 2024-03-22T22:38:34.519533+00:00 19994330.277859896421 27870000.000017594546 262864330.277873784304 1 60391.943466681 2024-03-22T22:38:35.521230+00:00 19994330.277862530202 27870000.000028863549 262864330.277887672186 1 60391.943478272 2024-03-22T22:38:36.522693+00:00 19994330.278186429292 27870000.000039756298 262864330.278222501278 1 60391.943489822 2024-03-22T22:38:37.520622+00:00 19994330.277900695801 27869999.999992601573 262864330.277889609337 1 60391.943501379 2024-03-22T22:38:38.519190+00:00 19994330.278026778251 27870000.000038634986 262864330.278061717749 1 60391.943512944 2024-03-22T22:38:39.518323+00:00 19994330.278012562543 27869999.999982483685 262864330.277991354465 1 60391.943524528 2024-03-22T22:38:40.519256+00:00 19994330.277602370828 27869999.999984059483 262864330.277582734823 1 60391.943536525 2024-03-22T22:38:41.555759+00:00 19994330.277752809227 27869999.999961368740 262864330.277710497379 1 60391.943547676 2024-03-22T22:38:42.519205+00:00 19994330.277964569628 27870000.000032600015 262864330.277993470430 1 60391.943559263 2024-03-22T22:38:43.520304+00:00 19994330.277825351804 27869999.999953527004 262864330.277775198221 1 60391.943570803 2024-03-22T22:38:44.517418+00:00 19994330.278426539153 27870000.000033639371 262864330.278456479311 1 60391.943582437 2024-03-22T22:38:45.522549+00:00 19994330.277889858931 27869999.999980852008 262864330.277867019176 1 60391.943593973 2024-03-22T22:38:46.519263+00:00 19994330.277796670794 27870000.000085514039 262864330.277878463268 1 60391.943605599 2024-03-22T22:38:47.523796+00:00 19994330.277923073620 27869999.999970618635 262864330.277889996767 1 60391.943617150 2024-03-22T22:38:48.521743+00:00 19994330.277823358774 27870000.000033408403 262864330.277853071690 1 60391.943628732 2024-03-22T22:38:49.522458+00:00 19994330.277742672712 27869999.999984294176 262864330.277723282576 1 60391.943640299 2024-03-22T22:38:50.521851+00:00 19994330.278043288738 27869999.999988384545 262864330.278027981520 1 60391.943651860 2024-03-22T22:38:51.520688+00:00 19994330.277743551880 27870000.000006102026 262864330.277745962143 1 60391.943663472 2024-03-22T22:38:52.524020+00:00 19994330.278061419725 27869999.999975055456 262864330.278032779694 1 60391.943674977 2024-03-22T22:38:53.518048+00:00 19994330.278270293027 27869999.999992031604 262864330.278258651495 1 60391.943686570 2024-03-22T22:38:54.519635+00:00 19994330.277930878103 27870000.000027626753 262864330.277954816818 1 60391.943698134 2024-03-22T22:38:55.518807+00:00 19994330.277752675116 27870000.000005889684 262864330.277754873037 1 60391.943709722 2024-03-22T22:38:56.519999+00:00 19994330.278134189546 27869999.999995231628 262864330.278125733137 1 60391.943721313 2024-03-22T22:38:57.521415+00:00 19994330.277954213321 27870000.000019188970 262864330.277969717979 1 60391.943732857 2024-03-22T22:38:58.518879+00:00 19994330.277797721326 27870000.000042028725 262864330.277836054564 1 60391.943744440 2024-03-22T22:38:59.519600+00:00 19994330.277944017202 27869999.999945048243 262864330.277885377407 1 60391.943756050 2024-03-22T22:39:00.522756+00:00 19994330.277939990163 27870000.000012025237 262864330.277948319912 1 60391.943767864 2024-03-22T22:39:01.543453+00:00 19994330.277547549456 27869999.999988134950 262864330.277531981468 1 60391.943779236 2024-03-22T22:39:02.525950+00:00 19994330.278160165995 27869999.999969631433 262864330.278126090765 1 60391.943790741 2024-03-22T22:39:03.520014+00:00 19994330.277755070478 27869999.999962493777 262864330.277713894844 1 60391.943802367 2024-03-22T22:39:04.524518+00:00 19994330.278318170458 27870000.000040240586 262864330.278354704380 1 60391.943813945 2024-03-22T22:39:05.524879+00:00 19994330.277733802795 27870000.000008508563 262864330.277738630772 1 60391.943825496 2024-03-22T22:39:06.522882+00:00 19994330.277897283435 27869999.999952141196 262864330.277845740318 1 60391.943837025 2024-03-22T22:39:07.518991+00:00 19994330.277767635882 27870000.000064954162 262864330.277828902006 1 60391.943848622 2024-03-22T22:39:08.520941+00:00 19994330.278370361775 27870000.000036608428 262864330.278403252363 1 60391.943860200 2024-03-22T22:39:09.521318+00:00 19994330.277909457684 27870000.000018168241 262864330.277923941612 1 60391.943871761 2024-03-22T22:39:10.520131+00:00 19994330.278011891991 27870000.000004187226 262864330.278012365103 1 60391.943883326 2024-03-22T22:39:11.519349+00:00 19994330.277644630522 27869999.999995119870 262864330.277636051178 1 60391.943895036 2024-03-22T22:39:12.531165+00:00 19994330.278100438416 27869999.999994177371 262864330.278090924025 1 60391.943906502 2024-03-22T22:39:13.521760+00:00 19994330.277982972562 27869999.999997004867 262864330.277976304293 1 60391.943918094 2024-03-22T22:39:14.523277+00:00 19994330.277763746679 27870000.000001553446 262864330.277761608362 1 60391.943929617 2024-03-22T22:39:15.518945+00:00 19994330.278099857271 27869999.999981436878 262864330.278077602386 1 60391.943941236 2024-03-22T22:39:16.522819+00:00 19994330.277914959937 27870000.000024251640 262864330.277935534716 1 60391.943952823 2024-03-22T22:39:17.523888+00:00 19994330.277939159423 27869999.999986786395 262864330.277922272682 1 60391.943964366 2024-03-22T22:39:18.521263+00:00 19994330.277905087918 27870000.000003162771 262864330.277904540300 1 60391.943975916 2024-03-22T22:39:19.519124+00:00 19994330.278159968555 27870000.000042561442 262864330.278198838234 1 60391.943987494 2024-03-22T22:39:20.519520+00:00 19994330.277570545673 27869999.999969895929 262864330.277536749840 1 60391.943999046 2024-03-22T22:39:21.517615+00:00 19994330.278089560568 27870000.000011686236 262864330.278097540140 1 60391.944010634 2024-03-22T22:39:22.518805+00:00 19994330.277937695384 27869999.999971844256 262864330.277905821800 1 60391.944022228 2024-03-22T22:39:23.520549+00:00 19994330.277886778116 27870000.000032465905 262864330.277915537357 1 60391.944033819 2024-03-22T22:39:24.521937+00:00 19994330.277899965644 27869999.999921768904 262864330.277818024158 1 60391.944045384 2024-03-22T22:39:25.521201+00:00 19994330.278091702610 27869999.999972067773 262864330.278060078621 1 60391.944056982 2024-03-22T22:39:26.523273+00:00 19994330.277778349817 27870000.000005915761 262864330.277780562639 1 60391.944068530 2024-03-22T22:39:27.520961+00:00 19994330.278192050755 27870000.000007312745 262864330.278195649385 1 60391.944080132 2024-03-22T22:39:28.523376+00:00 19994330.277919977903 27869999.999988034368 262864330.277904301882 1 60391.944091660 2024-03-22T22:39:29.519466+00:00 19994330.277700975537 27870000.000011555851 262864330.277708828449 1 60391.944103215 2024-03-22T22:39:30.517794+00:00 19994330.277985081077 27870000.000002376735 262864330.277983784676 1 60391.944114878 2024-03-22T22:39:31.525428+00:00 19994330.278000723571 27870000.000009760261 262864330.278006792068 1 60391.944126380 2024-03-22T22:39:32.519239+00:00 19994330.277874618769 27869999.999961100519 262864330.277832031250 1 60391.944137936 2024-03-22T22:39:33.517665+00:00 19994330.277861598879 27869999.999996684492 262864330.277854591608 1 60391.944149506 2024-03-22T22:39:34.517294+00:00 19994330.277710907161 27869999.999945249408 262864330.277652472258 1 60391.944161125 2024-03-22T22:39:35.521160+00:00 19994330.278033867478 27870000.000000678003 262864330.278030872345 1 60391.944172759 2024-03-22T22:39:36.526324+00:00 19994330.277623649687 27869999.999973479658 262864330.277593433857 1 60391.944184236 2024-03-22T22:39:37.518016+00:00 19994330.277976583689 27870000.000001199543 262864330.277974069118 1 60391.944195827 2024-03-22T22:39:38.519463+00:00 19994330.277952369303 27870000.000026199967 262864330.277974873781 1 60391.944207394 2024-03-22T22:39:39.518853+00:00 19994330.278093129396 27870000.000063970685 262864330.278153389692 1 60391.944218980 2024-03-22T22:39:40.519897+00:00 19994330.277679171413 27870000.000008072704 262864330.277683556080 1 60391.944230574 2024-03-22T22:39:41.521618+00:00 19994330.278236798942 27870000.000013832003 262864330.278246939182 1 60391.944242120 2024-03-22T22:39:42.519197+00:00 19994330.277842577547 27870000.000010486692 262864330.277849376202 1 60391.944253747 2024-03-22T22:39:43.523784+00:00 19994330.278108168393 27870000.000018175691 262864330.278122663498 1 60391.944265250 2024-03-22T22:39:44.517625+00:00 19994330.278142381459 27870000.000007260591 262864330.278145968914 1 60391.944276825 2024-03-22T22:39:45.517621+00:00 19994330.277642991394 27869999.999971158803 262864330.277610450983 1 60391.944288423 2024-03-22T22:39:46.519773+00:00 19994330.277926355600 27870000.000012923032 262864330.277935594320 1 60391.944299990 2024-03-22T22:39:47.519174+00:00 19994330.277906473726 27870000.000030372292 262864330.277933150530 1 60391.944311562 2024-03-22T22:39:48.518944+00:00 19994330.277882046998 27869999.999961391091 262864330.277839720249 1 60391.944323211 2024-03-22T22:39:49.525450+00:00 19994330.278030633926 27869999.999961532652 262864330.277988463640 1 60391.944334756 2024-03-22T22:39:50.522902+00:00 19994330.277981672436 27870000.000036429614 262864330.278014391661 1 60391.944346278 2024-03-22T22:39:51.518375+00:00 19994330.277958963066 27869999.999982319772 262864330.277937591076 1 60391.944357887 2024-03-22T22:39:52.521413+00:00 19994330.277843609452 27870000.000034060329 262864330.277873992920 1 60391.944369471 2024-03-22T22:39:53.522270+00:00 19994330.277924295515 27869999.999962288886 262864330.277882903814 1 60391.944381009 2024-03-22T22:39:54.519171+00:00 19994330.277847852558 27870000.000024098903 262864330.277868270874 1 60391.944392594 2024-03-22T22:39:55.520076+00:00 19994330.278105385602 27870000.000002250075 262864330.278103947639 1 60391.944404145 2024-03-22T22:39:56.518145+00:00 19994330.277935922146 27869999.999981779605 262864330.277914017439 1 60391.944415727 2024-03-22T22:39:57.518792+00:00 19994330.277841195464 27870000.000020842999 262864330.277858316898 1 60391.944427286 2024-03-22T22:39:58.517513+00:00 19994330.278141997755 27869999.999963212758 262864330.278101533651 1 60391.944438862 2024-03-22T22:39:59.517654+00:00 19994330.277846936136 27869999.999996904284 262864330.277840137482 1 60391.944450512 2024-03-22T22:40:00.524185+00:00 19994330.278107289225 27870000.000006783754 262864330.278110384941 1 60391.944462500 2024-03-22T22:40:01.559990+00:00 19994330.277889575809 27869999.999960377812 262864330.277846246958 1 60391.944474122 2024-03-22T22:40:02.564129+00:00 19994330.277872789651 27870000.000003665686 262864330.277872771025 1 60391.944485238 2024-03-22T22:40:03.524523+00:00 19994330.277968533337 27869999.999993130565 262864330.277957975864 1 60391.944496816 2024-03-22T22:40:04.524947+00:00 19994330.277969121933 27870000.000015359372 262864330.277980774641 1 60391.944508506 2024-03-22T22:40:05.534889+00:00 19994330.277955748141 27870000.000012300909 262864330.277964353561 1 60391.944520104 2024-03-22T22:40:06.536982+00:00 19994330.277750782669 27869999.999998580664 262864330.277745664120 1 60391.944531598 2024-03-22T22:40:07.530030+00:00 19994330.277950175107 27870000.000005297363 262864330.277951776981 1 60391.944543169 2024-03-22T22:40:08.529772+00:00 19994330.277834739536 27869999.999980214983 262864330.277811259031 1 60391.944554764 2024-03-22T22:40:09.531645+00:00 19994330.277860660106 27869999.999942690134 262864330.277799665928 1 60391.944566275 2024-03-22T22:40:10.526211+00:00 19994330.277926824987 27870000.000000305474 262864330.277923434973 1 60391.944577866 2024-03-22T22:40:11.527636+00:00 19994330.278062727302 27870000.000028472394 262864330.278087496758 1 60391.944589364 2024-03-22T22:40:12.521036+00:00 19994330.278121538460 27870000.000014312565 262864330.278132140636 1 60391.944601041 2024-03-22T22:40:13.529928+00:00 19994330.277778465301 27870000.000029191375 262864330.277803987265 1 60391.944612535 2024-03-22T22:40:14.523001+00:00 19994330.278003349900 27869999.999994847924 262864330.277994513512 1 60391.944624148 2024-03-22T22:40:15.526422+00:00 19994330.277943018824 27869999.999980438501 262864330.277919769287 1 60391.944636045 2024-03-22T22:40:16.554275+00:00 19994330.277862045914 27869999.999944020063 262864330.277802377939 1 60391.944647244 2024-03-22T22:40:17.521885+00:00 19994330.278089620173 27870000.000017881393 262864330.278103798628 1 60391.944658793 2024-03-22T22:40:18.519659+00:00 19994330.277627885342 27869999.999991312623 262864330.277615487576 1 60391.944670441 2024-03-22T22:40:19.526095+00:00 19994330.277857776731 27869999.999971129000 262864330.277825206518 1 60391.944681938 2024-03-22T22:40:20.519451+00:00 19994330.277793992311 27870000.000033427030 262864330.277823746204 1 60391.944693569 2024-03-22T22:40:21.524381+00:00 19994330.277959711850 27869999.999991308898 262864330.277947306633 1 60391.944705139 2024-03-22T22:40:22.524041+00:00 19994330.277955863625 27870000.000015396625 262864330.277967572212 1 60391.944716985 2024-03-22T22:40:23.547478+00:00 19994330.277983818203 27870000.000003617257 262864330.277983725071 1 60391.944728305 2024-03-22T22:40:24.525525+00:00 19994330.277953617275 27869999.999997820705 262864330.277947753668 1 60391.944739907 2024-03-22T22:40:25.527981+00:00 19994330.277943629771 27869999.999988619238 262864330.277928560972 1 60391.944751399 2024-03-22T22:40:26.520894+00:00 19994330.277937375009 27870000.000013068318 262864330.277946740389 1 60391.944762936 2024-03-22T22:40:27.517639+00:00 19994330.277948949486 27869999.999980729073 262864330.277925968170 1 60391.944774495 2024-03-22T22:40:28.516310+00:00 19994330.278081908822 27869999.999991979450 262864330.278070211411 1 60391.944786119 2024-03-22T22:40:29.520719+00:00 19994330.277734704316 27869999.999986462295 262864330.277717471123 1 60391.944797663 2024-03-22T22:40:30.518099+00:00 19994330.277937702835 27869999.999988067895 262864330.277922093868 1 60391.944809242 2024-03-22T22:40:31.518504+00:00 19994330.278099168092 27869999.999984014779 262864330.278079509735 1 60391.944820817 2024-03-22T22:40:32.518585+00:00 19994330.277856353670 27869999.999994687736 262864330.277847349644 1 60391.944832510 2024-03-22T22:40:33.528840+00:00 19994330.277854572982 27869999.999975066632 262864330.277825921774 1 60391.944843959 2024-03-22T22:40:34.518074+00:00 19994330.277937989682 27869999.999996460974 262864330.277930736542 1 60391.944855572 2024-03-22T22:40:35.521449+00:00 19994330.277830641717 27870000.000024069101 262864330.277851015329 1 60391.944867179 2024-03-22T22:40:36.524239+00:00 19994330.278302013874 27870000.000025734305 262864330.278324067593 1 60391.944878702 2024-03-22T22:40:37.519839+00:00 19994330.277772046626 27870000.000028997660 262864330.277797341347 1 60391.944890284 2024-03-22T22:40:38.520515+00:00 19994330.278119329363 27870000.000013642013 262864330.278129279613 1 60391.944901865 2024-03-22T22:40:39.521179+00:00 19994330.277876328677 27869999.999953996390 262864330.277826607227 1 60391.944913440 2024-03-22T22:40:40.521221+00:00 19994330.277729257941 27869999.999978091568 262864330.277703642845 1 60391.944925149 2024-03-22T22:40:41.532906+00:00 19994330.277909193188 27869999.999987121671 262864330.277892619371 1 60391.944936579 2024-03-22T22:40:42.520423+00:00 19994330.277786668390 27869999.999957963824 262864330.277740955353 1 60391.944948175 2024-03-22T22:40:43.522277+00:00 19994330.278151813895 27870000.000024002045 262864330.278172105551 1 60391.944959750 2024-03-22T22:40:44.522419+00:00 19994330.277899075300 27870000.000027116388 262864330.277922511101 1 60391.944971292 2024-03-22T22:40:45.519641+00:00 19994330.277779854834 27869999.999990530312 262864330.277766674757 1 60391.944982935 2024-03-22T22:40:46.525579+00:00 19994330.278107542545 27870000.000028986484 262864330.278132855892 1 60391.944994483 2024-03-22T22:40:47.523307+00:00 19994330.277760490775 27870000.000044628978 262864330.277801454067 1 60391.945006024 2024-03-22T22:40:48.520473+00:00 19994330.277860745788 27869999.999983984977 262864330.277841031551 1 60391.945017656 2024-03-22T22:40:49.525483+00:00 19994330.277803953737 27870000.000086396933 262864330.277886658907 1 60391.945029152 2024-03-22T22:40:50.518731+00:00 19994330.277857337147 27869999.999956276268 262864330.277809917927 1 60391.945040734 2024-03-22T22:40:51.519418+00:00 19994330.278076659888 27869999.999982818961 262864330.278055787086 1 60391.945052309 2024-03-22T22:40:52.519470+00:00 19994330.277969758958 27870000.000015299767 262864330.277981340885 1 60391.945063944 2024-03-22T22:40:53.524722+00:00 19994330.277818046510 27869999.999978486449 262864330.277792841196 1 60391.945075491 2024-03-22T22:40:54.522401+00:00 19994330.277823980898 27869999.999986767769 262864330.277807056904 1 60391.945087045 2024-03-22T22:40:55.520718+00:00 19994330.278035752475 27869999.999991361052 262864330.278023421764 1 60391.945098612 2024-03-22T22:40:56.520033+00:00 19994330.277975056320 27869999.999987956136 262864330.277959316969 1 60391.945110188 2024-03-22T22:40:57.520263+00:00 19994330.277924496680 27869999.999979533255 262864330.277900338173 1 60391.945121763 2024-03-22T22:40:58.520320+00:00 19994330.277913045138 27870000.000003058463 262864330.277912408113 1 60391.945133337 2024-03-22T22:40:59.520322+00:00 19994330.277956400067 27869999.999997939914 262864330.277950644493 1 60391.945144933 2024-03-22T22:41:00.522176+00:00 19994330.277965780348 27870000.000016596168 262864330.277978688478 1 60391.945156524 2024-03-22T22:41:01.523705+00:00 19994330.277838185430 27869999.999982949346 262864330.277817428112 1 60391.945168085 2024-03-22T22:41:02.522575+00:00 19994330.277836624533 27870000.000010516495 262864330.277843445539 1 60391.945179714 2024-03-22T22:41:03.527268+00:00 19994330.277995586395 27869999.999960683286 262864330.277952581644 1 60391.945191265 2024-03-22T22:41:04.525252+00:00 19994330.278049685061 27869999.999949332327 262864330.277995318174 1 60391.945202750 2024-03-22T22:41:05.517587+00:00 19994330.277959447354 27870000.000015273690 262864330.277970999479 1 60391.945214340 2024-03-22T22:41:06.519035+00:00 19994330.277809284627 27869999.999993670732 262864330.277799278498 1 60391.945225886 2024-03-22T22:41:07.516524+00:00 19994330.277949176729 27870000.000008620322 262864330.277954101562 1 60391.945237513 2024-03-22T22:41:08.521102+00:00 19994330.277856882662 27869999.999979369342 262864330.277832567692 1 60391.945249080 2024-03-22T22:41:09.520543+00:00 19994330.277930337936 27870000.000055424869 262864330.277982085943 1 60391.945260707 2024-03-22T22:41:10.525100+00:00 19994330.277911841869 27869999.999970294535 262864330.277878433466 1 60391.945272294 2024-03-22T22:41:11.526223+00:00 19994330.277841392905 27869999.999953899533 262864330.277791589499 1 60391.945283801 2024-03-22T22:41:12.520433+00:00 19994330.277712438256 27870000.000006098300 262864330.277714848518 1 60391.945295345 2024-03-22T22:41:13.517784+00:00 19994330.277967501432 27869999.999972283840 262864330.277936100960 1 60391.945306944 2024-03-22T22:41:14.519991+00:00 19994330.278080079705 27869999.999987509102 262864330.278063893318 1 60391.945318587 2024-03-22T22:41:15.525939+00:00 19994330.277669057250 27870000.000033669174 262864330.277699053288 1 60391.945330082 2024-03-22T22:41:16.519072+00:00 19994330.278063990176 27869999.999982967973 262864330.278043240309 1 60391.945341674 2024-03-22T22:41:17.520661+00:00 19994330.277998141944 27870000.000015154481 262864330.278009593487 1 60391.945353286 2024-03-22T22:41:18.523918+00:00 19994330.277919068933 27870000.000054903328 262864330.277970254421 1 60391.945364807 2024-03-22T22:41:19.519329+00:00 19994330.277565199882 27870000.000003278255 262864330.277564793825 1 60391.945376372 2024-03-22T22:41:20.518541+00:00 19994330.278119102120 27869999.999991536140 262864330.278106927872 1 60391.945388009 2024-03-22T22:41:21.523961+00:00 19994330.277625378221 27870000.000006619841 262864330.277628302574 1 60391.945399513 2024-03-22T22:41:22.517881+00:00 19994330.278077486902 27870000.000013522804 262864330.278087317944 1 60391.945411081 2024-03-22T22:41:23.517397+00:00 19994330.277816545218 27869999.999977730215 262864330.277790576220 1 60391.945422663 2024-03-22T22:41:24.518112+00:00 19994330.277788277715 27869999.999967109412 262864330.277751684189 1 60391.945434227 2024-03-22T22:41:25.517177+00:00 19994330.277919005603 27869999.999963995069 262864330.277879297733 1 60391.945445835 2024-03-22T22:41:26.520094+00:00 19994330.277980152518 27869999.999991290271 262864330.277967751026 1 60391.945457419 2024-03-22T22:41:27.521020+00:00 19994330.277903504670 27870000.000006228685 262864330.277906030416 1 60391.945468979 2024-03-22T22:41:28.519823+00:00 19994330.277842693031 27870000.000024132431 262864330.277863144875 1 60391.945480535 2024-03-22T22:41:29.518206+00:00 19994330.277919489890 27870000.000011034310 262864330.277926832438 1 60391.945492119 2024-03-22T22:41:30.519069+00:00 19994330.277580160648 27870000.000022545457 262864330.277599006891 1 60391.945503674 2024-03-22T22:41:31.517496+00:00 19994330.278006464243 27870000.000027410686 262864330.278030186892 1 60391.945515260 2024-03-22T22:41:32.518496+00:00 19994330.277951754630 27869999.999949563295 262864330.277897626162 1 60391.945526866 2024-03-22T22:41:33.521192+00:00 19994330.278092827648 27869999.999983236194 262864330.278072386980 1 60391.945538450 2024-03-22T22:41:34.522048+00:00 19994330.277956120670 27869999.999987468123 262864330.277939915657 1 60391.945550024 2024-03-22T22:41:35.522063+00:00 19994330.277544621378 27869999.999963864684 262864330.277504801750 1 60391.945561579 2024-03-22T22:41:36.520429+00:00 19994330.278495553881 27870000.000004556030 262864330.278496414423 1 60391.945573169 2024-03-22T22:41:37.521830+00:00 19994330.277837634087 27870000.000002529472 262864330.277836471796 1 60391.945584713 2024-03-22T22:41:38.519263+00:00 19994330.277731101960 27870000.000019248575 262864330.277746647596 1 60391.945596281 2024-03-22T22:41:39.518705+00:00 19994330.277917023748 27870000.000057909638 262864330.277971237898 1 60391.945607866 2024-03-22T22:41:40.519599+00:00 19994330.277707081288 27870000.000048913062 262864330.277752280235 1 60391.945619433 2024-03-22T22:41:41.518991+00:00 19994330.277940526605 27870000.000040668994 262864330.277977526188 1 60391.945631056 2024-03-22T22:41:42.523225+00:00 19994330.277986969799 27870000.000004883856 262864330.277988165617 1 60391.945642583 2024-03-22T22:41:43.519196+00:00 19994330.278085991740 27869999.999988883734 262864330.278071165085 1 60391.945654155 2024-03-22T22:41:44.518973+00:00 19994330.278093684465 27870000.000020291656 262864330.278110295534 1 60391.945665755 2024-03-22T22:41:45.521215+00:00 19994330.277913115919 27869999.999958511442 262864330.277867943048 1 60391.945677301 2024-03-22T22:41:46.518831+00:00 19994330.277913685888 27869999.999990653247 262864330.277900636196 1 60391.945688880 2024-03-22T22:41:47.519214+00:00 19994330.277516216040 27870000.000039711595 262864330.277552217245 1 60391.945700501 2024-03-22T22:41:48.523289+00:00 19994330.277827303857 27869999.999995097518 262864330.277818709612 1 60391.945712034 2024-03-22T22:41:49.519731+00:00 19994330.277813788503 27870000.000072881579 262864330.277882993221 1 60391.945723624 2024-03-22T22:41:50.521105+00:00 19994330.277763172984 27870000.000010482967 262864330.277769982815 1 60391.945735175 2024-03-22T22:41:51.519135+00:00 19994330.278018902987 27870000.000051949173 262864330.278067141771 1 60391.945746752 2024-03-22T22:41:52.519409+00:00 19994330.278208669275 27870000.000031333417 262864330.278236299753 1 60391.945758319 2024-03-22T22:41:53.518724+00:00 19994330.278006225824 27870000.000003769994 262864330.278006285429 1 60391.945769877 2024-03-22T22:41:54.517354+00:00 19994330.277915295213 27869999.999952785671 262864330.277864396572 1 60391.945781447 2024-03-22T22:41:55.516980+00:00 19994330.277879491448 27870000.000002752990 262864330.277878522873 1 60391.945793038 2024-03-22T22:41:56.518498+00:00 19994330.278073217720 27869999.999975617975 262864330.278045147657 1 60391.945804602 2024-03-22T22:41:57.517615+00:00 19994330.277911692858 27869999.999989647418 262864330.277897655964 1 60391.945816173 2024-03-22T22:41:58.517319+00:00 19994330.277884170413 27869999.999978251755 262864330.277858734131 1 60391.945827752 2024-03-22T22:41:59.517822+00:00 19994330.277827203274 27870000.000024862587 262864330.277848362923 1 60391.945839342 2024-03-22T22:42:00.519135+00:00 19994330.277962889522 27869999.999972976744 262864330.277932167053 1 60391.945850971 2024-03-22T22:42:01.523904+00:00 19994330.278021007776 27870000.000009704381 262864330.278027027845 1 60391.945862598 2024-03-22T22:42:02.528478+00:00 19994330.277928125113 27870000.000005740672 262864330.277930170298 1 60391.945874201 2024-03-22T22:42:03.530942+00:00 19994330.278213366866 27870000.000090390444 262864330.278300046921 1 60391.945885837 2024-03-22T22:42:04.536304+00:00 19994330.277898050845 27869999.999971166253 262864330.277865499258 1 60391.945897315 2024-03-22T22:42:05.528038+00:00 19994330.277955304831 27869999.999962382019 262864330.277913987637 1 60391.945908989 2024-03-22T22:42:06.536641+00:00 19994330.277978900820 27869999.999991580844 262864330.277966797352 1 60391.945920545 2024-03-22T22:42:07.535035+00:00 19994330.278153538704 27870000.000012643635 262864330.278162479401 1 60391.945932060 2024-03-22T22:42:08.530006+00:00 19994330.277744162828 27869999.999994847924 262864330.277735322714 1 60391.945943741 2024-03-22T22:42:09.539219+00:00 19994330.278157595545 27870000.000013031065 262864330.278166919947 1 60391.945955277 2024-03-22T22:42:10.535975+00:00 19994330.277719054371 27869999.999995540828 262864330.277710884809 1 60391.945966793 2024-03-22T22:42:11.530930+00:00 19994330.277895119041 27870000.000035677105 262864330.277927100658 1 60391.945978390 2024-03-22T22:42:12.532850+00:00 19994330.277698099613 27870000.000005271286 262864330.277699679136 1 60391.945989978 2024-03-22T22:42:13.534163+00:00 19994330.277962710708 27870000.000000815839 262864330.277959823608 1 60391.946001547 2024-03-22T22:42:14.533706+00:00 19994330.277971222997 27870000.000011872500 262864330.277979373932 1 60391.946013182 2024-03-22T22:42:15.538933+00:00 19994330.278106790036 27870000.000030204654 262864330.278133302927 1 60391.946024572 2024-03-22T22:42:16.522986+00:00 19994330.277796145529 27869999.999976836145 262864330.277769297361 1 60391.946036393 2024-03-22T22:42:17.544377+00:00 19994330.278149619699 27869999.999973814934 262864330.278119742870 1 60391.946047809 2024-03-22T22:42:18.530719+00:00 19994330.277876295149 27869999.999975565821 262864330.277848154306 1 60391.946059293 2024-03-22T22:42:19.522874+00:00 19994330.277789503336 27870000.000006966293 262864330.277792781591 1 60391.946070924 2024-03-22T22:42:20.527873+00:00 19994330.277948323637 27869999.999992955476 262864330.277937591076 1 60391.946082453 2024-03-22T22:42:21.523921+00:00 19994330.277975343168 27870000.000010959804 262864330.277982622385 1 60391.946094038 2024-03-22T22:42:22.524915+00:00 19994330.277962617576 27870000.000015612692 262864330.277974545956 1 60391.946105578 2024-03-22T22:42:23.521993+00:00 19994330.278049983084 27870000.000012412667 262864330.278058677912 1 60391.946117165 2024-03-22T22:42:24.523042+00:00 19994330.277573779225 27869999.999994758517 262864330.277564823627 1 60391.946128757 2024-03-22T22:42:25.524575+00:00 19994330.277988944203 27869999.999997925013 262864330.277983158827 1 60391.946140356 2024-03-22T22:42:26.526799+00:00 19994330.277852438390 27869999.999996054918 262864330.277844816446 1 60391.946151894 2024-03-22T22:42:27.523629+00:00 19994330.278008744121 27869999.999989181757 262864330.277994215488 1 60391.946163464 2024-03-22T22:42:28.523264+00:00 19994330.278016474098 27869999.999983493239 262864330.277996271849 1 60391.946174995 2024-03-22T22:42:29.519582+00:00 19994330.278168391436 27869999.999959755689 262864330.278124451637 1 60391.946186543 2024-03-22T22:42:30.517280+00:00 19994330.277865231037 27869999.999939337373 262864330.277800858021 1 60391.946198213 2024-03-22T22:42:31.525622+00:00 19994330.277920104563 27869999.999980397522 262864330.277896791697 1 60391.946209782 2024-03-22T22:42:32.525155+00:00 19994330.277845092118 27870000.000006861985 262864330.277848243713 1 60391.946221297 2024-03-22T22:42:33.520059+00:00 19994330.277869943529 27869999.999983832240 262864330.277850091457 1 60391.946232936 2024-03-22T22:42:34.525656+00:00 19994330.277648717165 27870000.000022590160 262864330.277667611837 1 60391.946244469 2024-03-22T22:42:35.522136+00:00 19994330.278037000448 27870000.000016979873 262864330.278050303459 1 60391.946256164 2024-03-22T22:42:36.532603+00:00 19994330.277897819877 27870000.000016540289 262864330.277910649776 1 60391.946267633 2024-03-22T22:42:37.523452+00:00 19994330.277783736587 27870000.000008057803 262864330.277788102627 1 60391.946279354 2024-03-22T22:42:38.536183+00:00 19994330.278314609081 27870000.000001147389 262864330.278312057257 1 60391.946290818 2024-03-22T22:42:39.526696+00:00 19994330.277773465961 27869999.999934349209 262864330.277704119682 1 60391.946302492 2024-03-22T22:42:40.535317+00:00 19994330.277933433652 27870000.000022042543 262864330.277951776981 1 60391.946313962 2024-03-22T22:42:41.526355+00:00 19994330.277945589274 27869999.999985516071 262864330.277927398682 1 60391.946325505 2024-03-22T22:42:42.523631+00:00 19994330.277780242264 27869999.999963954091 262864330.277740478516 1 60391.946337071 2024-03-22T22:42:43.522953+00:00 19994330.278021551669 27870000.000038698316 262864330.278056532145 1 60391.946348615 2024-03-22T22:42:44.520338+00:00 19994330.277899622917 27870000.000005103648 262864330.277901023626 1 60391.946360300 2024-03-22T22:42:45.529952+00:00 19994330.277968738228 27869999.999999918044 262864330.277964949608 1 60391.946371735 2024-03-22T22:42:46.517897+00:00 19994330.277975581586 27870000.000019777566 262864330.277991682291 1 60391.946383369 2024-03-22T22:42:47.523101+00:00 19994330.278011847287 27869999.999973949045 262864330.277982115746 1 60391.946394961 2024-03-22T22:42:48.524606+00:00 19994330.277720510960 27870000.000021960586 262864330.277738779783 1 60391.946406500 2024-03-22T22:42:49.521641+00:00 19994330.277908977121 27869999.999990578741 262864330.277895867825 1 60391.946418114 2024-03-22T22:42:50.525068+00:00 19994330.277825716883 27869999.999969303608 262864330.277791321278 1 60391.946429756 2024-03-22T22:42:51.530975+00:00 19994330.278164435178 27869999.999999891967 262864330.278160631657 1 60391.946441172 2024-03-22T22:42:52.517233+00:00 19994330.277751322836 27869999.999960750341 262864330.277708381414 1 60391.946452780 2024-03-22T22:42:53.520187+00:00 19994330.278360914439 27870000.000009622425 262864330.278366833925 1 60391.946464389 2024-03-22T22:42:54.523207+00:00 19994330.277762468904 27869999.999984387308 262864330.277743160725 1 60391.946475922 2024-03-22T22:42:55.519621+00:00 19994330.278216570616 27870000.000015795231 262864330.278228670359 1 60391.946487464 2024-03-22T22:42:56.516934+00:00 19994330.277960095555 27870000.000005617738 262864330.277961999178 1 60391.946499161 2024-03-22T22:42:57.527503+00:00 19994330.277724154294 27870000.000016927719 262864330.277737379074 1 60391.946510625 2024-03-22T22:42:58.518000+00:00 19994330.277905840427 27870000.000008057803 262864330.277910202742 1 60391.946522230 2024-03-22T22:42:59.520695+00:00 19994330.277851589024 27869999.999990992248 262864330.277838885784 1 60391.946533775 2024-03-22T22:43:00.518132+00:00 19994330.277779266238 27869999.999966483563 262864330.277742028236 1 60391.946545486 2024-03-22T22:43:01.530027+00:00 19994330.278053693473 27870000.000008657575 262864330.278058648109 1 60391.946557009 2024-03-22T22:43:02.525557+00:00 19994330.277823410928 27869999.999972101301 262864330.277791827917 1 60391.946568561 2024-03-22T22:43:03.523656+00:00 19994330.277853187174 27869999.999984659255 262864330.277834147215 1 60391.946580114 2024-03-22T22:43:04.521825+00:00 19994330.277915362269 27869999.999994888902 262864330.277906537056 1 60391.946591679 2024-03-22T22:43:05.521082+00:00 19994330.277735251933 27869999.999994888902 262864330.277726441622 1 60391.946603325 2024-03-22T22:43:06.527294+00:00 19994330.277840122581 27870000.000031594187 262864330.277868032455 1 60391.946614970 2024-03-22T22:43:07.533472+00:00 19994330.278263479471 27870000.000040397048 262864330.278300195932 1 60391.946626467 2024-03-22T22:43:08.526706+00:00 19994330.277976777405 27870000.000013954937 262864330.277987033129 1 60391.946638045 2024-03-22T22:43:09.527110+00:00 19994330.277888856828 27870000.000040780753 262864330.277925938368 1 60391.946649571 2024-03-22T22:43:10.522938+00:00 19994330.277984950691 27870000.000019125640 262864330.278000384569 1 60391.946661108 2024-03-22T22:43:11.519768+00:00 19994330.277728270739 27869999.999979317188 262864330.277703881264 1 60391.946672685 2024-03-22T22:43:12.519980+00:00 19994330.278068646789 27870000.000010173768 262864330.278075098991 1 60391.946684296 2024-03-22T22:43:13.523180+00:00 19994330.277625154704 27869999.999961677939 262864330.277583122253 1 60391.946695869 2024-03-22T22:43:14.523075+00:00 19994330.277977932245 27870000.000013504177 262864330.277987748384 1 60391.946707390 2024-03-22T22:43:15.518522+00:00 19994330.277957066894 27870000.000000447035 262864330.277953803539 1 60391.946719023 2024-03-22T22:43:16.523599+00:00 19994330.277877181768 27869999.999980445951 262864330.277853935957 1 60391.946730542 2024-03-22T22:43:17.518865+00:00 19994330.278130818158 27869999.999999415129 262864330.278126537800 1 60391.946742089 2024-03-22T22:43:18.516508+00:00 19994330.277749355882 27870000.000055830926 262864330.277801483870 1 60391.946753669 2024-03-22T22:43:19.516972+00:00 19994330.277901601046 27870000.000007126480 262864330.277905017138 1 60391.946765266 2024-03-22T22:43:20.519004+00:00 19994330.278002042323 27870000.000011395663 262864330.278009742498 1 60391.946776848 2024-03-22T22:43:21.519653+00:00 19994330.277894679457 27869999.999977760017 262864330.277868747711 1 60391.946788419 2024-03-22T22:43:22.519401+00:00 19994330.278063178062 27870000.000002190471 262864330.278061687946 1 60391.946799980 2024-03-22T22:43:23.518299+00:00 19994330.277963995934 27869999.999980047345 262864330.277940332890 1 60391.946811554 2024-03-22T22:43:24.518301+00:00 19994330.277831275016 27870000.000018913299 262864330.277846515179 1 60391.946823120 2024-03-22T22:43:25.517563+00:00 19994330.277813080698 27870000.000019855797 262864330.277829229832 1 60391.946834694 2024-03-22T22:43:26.517521+00:00 19994330.277823034674 27870000.000030770898 262864330.277850091457 1 60391.946846278 2024-03-22T22:43:27.518475+00:00 19994330.277703862637 27870000.000001363456 262864330.277701526880 1 60391.946857854 2024-03-22T22:43:28.518612+00:00 19994330.277982708067 27870000.000012140721 262864330.277991145849 1 60391.946869439 2024-03-22T22:43:29.519509+00:00 19994330.277778010815 27869999.999986398965 262864330.277760714293 1 60391.946881046 2024-03-22T22:43:30.522389+00:00 19994330.278105933219 27869999.999994497746 262864330.278096735477 1 60391.946892674 2024-03-22T22:43:31.527055+00:00 19994330.278057012707 27870000.000032376498 262864330.278085678816 1 60391.946904153 2024-03-22T22:43:32.518787+00:00 19994330.277893409133 27869999.999984588474 262864330.277874290943 1 60391.946915760 2024-03-22T22:43:33.521645+00:00 19994330.278037372977 27870000.000018287450 262864330.278051972389 1 60391.946927321 2024-03-22T22:43:34.520497+00:00 19994330.277936704457 27869999.999976512045 262864330.277909517288 1 60391.946938923 2024-03-22T22:43:35.522945+00:00 19994330.277865994722 27869999.999973457307 262864330.277835756540 1 60391.946950505 2024-03-22T22:43:36.523675+00:00 19994330.278017904609 27870000.000005453825 262864330.278019666672 1 60391.946962075 2024-03-22T22:43:37.523264+00:00 19994330.277817685157 27870000.000006247312 262864330.277820259333 1 60391.946973607 2024-03-22T22:43:38.519685+00:00 19994330.277944073081 27870000.000014357269 262864330.277954757214 1 60391.946985219 2024-03-22T22:43:39.522874+00:00 19994330.277781691402 27870000.000017352402 262864330.277795344591 1 60391.946996786 2024-03-22T22:43:40.522308+00:00 19994330.278008639812 27870000.000007778406 262864330.278012722731 1 60391.947008366 2024-03-22T22:43:41.522790+00:00 19994330.277746308595 27870000.000025652349 262864330.277768284082 1 60391.947019878 2024-03-22T22:43:42.517489+00:00 19994330.277873799205 27869999.999981034547 262864330.277851164341 1 60391.947031454 2024-03-22T22:43:43.517609+00:00 19994330.278083343059 27869999.999987203628 262864330.278066873550 1 60391.947043068 2024-03-22T22:43:44.521041+00:00 19994330.277975801378 27870000.000033438206 262864330.278005540371 1 60391.947054598 2024-03-22T22:43:45.517259+00:00 19994330.277645353228 27870000.000012025237 262864330.277653694153 1 60391.947066168 2024-03-22T22:43:46.516910+00:00 19994330.278058610857 27869999.999982390553 262864330.278037309647 1 60391.947077823 2024-03-22T22:43:47.523945+00:00 19994330.277998421341 27869999.999966457486 262864330.277961164713 1 60391.947089382 2024-03-22T22:43:48.522647+00:00 19994330.277763899416 27869999.999995909631 262864330.277756124735 1 60391.947100896 2024-03-22T22:43:49.517451+00:00 19994330.277842205018 27870000.000016912818 262864330.277855426073 1 60391.947112534 2024-03-22T22:43:50.522930+00:00 19994330.277979087085 27870000.000026032329 262864330.278001427650 1 60391.947124110 2024-03-22T22:43:51.523080+00:00 19994330.277800545096 27870000.000018469989 262864330.277815341949 1 60391.947135685 2024-03-22T22:43:52.523168+00:00 19994330.277972031385 27870000.000046599656 262864330.278014957905 1 60391.947147206 2024-03-22T22:43:53.518602+00:00 19994330.278175573796 27869999.999972160906 262864330.278144031763 1 60391.947158782 2024-03-22T22:43:54.518768+00:00 19994330.277751203626 27869999.999976720661 262864330.277724236250 1 60391.947170354 2024-03-22T22:43:55.518631+00:00 19994330.277859959751 27870000.000039633363 262864330.277895897627 1 60391.947181914 2024-03-22T22:43:56.517365+00:00 19994330.277937442064 27869999.999976869673 262864330.277910619974 1 60391.947193516 2024-03-22T22:43:57.519788+00:00 19994330.278105877340 27869999.999985426664 262864330.278087615967 1 60391.947205117 2024-03-22T22:43:58.522095+00:00 19994330.277689401060 27869999.999944288284 262864330.277630001307 1 60391.947216671 2024-03-22T22:43:59.520368+00:00 19994330.277708884329 27869999.999951235950 262864330.277656435966 1 60391.947228257 2024-03-22T22:44:00.521409+00:00 19994330.278021454811 27869999.999990709126 262864330.278008460999 1 60391.947239839 2024-03-22T22:44:01.522149+00:00 19994330.278053674847 27869999.999995175749 262864330.278045147657 1 60391.947251491 2024-03-22T22:44:02.528797+00:00 19994330.277991604060 27870000.000026475638 262864330.278014361858 1 60391.947262993 2024-03-22T22:44:03.522602+00:00 19994330.277825903147 27870000.000012081116 262864330.277834266424 1 60391.947274754 2024-03-22T22:44:04.538724+00:00 19994330.277860235423 27869999.999992240220 262864330.277848780155 1 60391.947286192 2024-03-22T22:44:05.527028+00:00 19994330.277652859688 27869999.999994393438 262864330.277643561363 1 60391.947297840 2024-03-22T22:44:06.533398+00:00 19994330.277858246118 27870000.000009872019 262864330.277864426374 1 60391.947309568 2024-03-22T22:44:07.546632+00:00 19994330.277826149017 27869999.999970436096 262864330.277792900801 1 60391.947320969 2024-03-22T22:44:08.531703+00:00 19994330.278130941093 27869999.999975081533 262864330.278102338314 1 60391.947332501 2024-03-22T22:44:09.528108+00:00 19994330.278019338846 27869999.999979298562 262864330.277994930744 1 60391.947344068 2024-03-22T22:44:10.527457+00:00 19994330.277706418186 27869999.999941550195 262864330.277644276619 1 60391.947355847 2024-03-22T22:44:11.545158+00:00 19994330.277874998748 27870000.000001382083 262864330.277872681618 1 60391.947367189 2024-03-22T22:44:12.525159+00:00 19994330.277972739190 27870000.000014021993 262864330.277983039618 1 60391.947378889 2024-03-22T22:44:13.536001+00:00 19994330.278228804469 27870000.000023938715 262864330.278249025345 1 60391.947390382 2024-03-22T22:44:14.528970+00:00 19994330.277916397899 27869999.999980252236 262864330.277892947197 1 60391.947402005 2024-03-22T22:44:15.533229+00:00 19994330.278024740517 27870000.000010341406 262864330.278031378984 1 60391.947413580 2024-03-22T22:44:16.533340+00:00 19994330.277893900871 27869999.999959893525 262864330.277850091457 1 60391.947424987 2024-03-22T22:44:17.518905+00:00 19994330.277787651867 27870000.000032603741 262864330.277816563845 1 60391.947436655 2024-03-22T22:44:18.526990+00:00 19994330.278111223131 27870000.000000130385 262864330.278107643127 1 60391.947448198 2024-03-22T22:44:19.524263+00:00 19994330.277857225388 27869999.999974295497 262864330.277827829123 1 60391.947459870 2024-03-22T22:44:20.532739+00:00 19994330.277880504727 27870000.000022444874 262864330.277899265289 1 60391.947471283 2024-03-22T22:44:21.518850+00:00 19994330.278009779751 27870000.000017639250 262864330.278023719788 1 60391.947482944 2024-03-22T22:44:22.526314+00:00 19994330.277898795903 27869999.999989334494 262864330.277884423733 1 60391.947494442 2024-03-22T22:44:23.519759+00:00 19994330.277942180634 27869999.999983292073 262864330.277921766043 1 60391.947506043 2024-03-22T22:44:24.522116+00:00 19994330.277608286589 27869999.999995745718 262864330.277600318193 1 60391.947517612 2024-03-22T22:44:25.521648+00:00 19994330.278182845563 27870000.000034924597 262864330.278214067221 1 60391.947529140 2024-03-22T22:44:26.517680+00:00 19994330.277748934925 27869999.999997604638 262864330.277742862701 1 60391.947540778 2024-03-22T22:44:27.523179+00:00 19994330.277778740972 27869999.999957013875 262864330.277732074261 1 60391.947552408 2024-03-22T22:44:28.528042+00:00 19994330.277975767851 27869999.999986249954 262864330.277958333492 1 60391.947564167 2024-03-22T22:44:29.544008+00:00 19994330.277888938785 27869999.999966695905 262864330.277851939201 1 60391.947575532 2024-03-22T22:44:30.525958+00:00 19994330.278052557260 27869999.999978046864 262864330.278026908636 1 60391.947587331 2024-03-22T22:44:31.545405+00:00 19994330.278078127652 27870000.000025194138 262864330.278099626303 1 60391.947598640 2024-03-22T22:44:32.522461+00:00 19994330.277746021748 27869999.999975852668 262864330.277718186378 1 60391.947610176 2024-03-22T22:44:33.519238+00:00 19994330.277935087681 27870000.000017493963 262864330.277948886156 1 60391.947621809 2024-03-22T22:44:34.524303+00:00 19994330.278035044670 27869999.999986421317 262864330.278017759323 1 60391.947633367 2024-03-22T22:44:35.522873+00:00 19994330.277874425054 27870000.000025864691 262864330.277896583080 1 60391.947644915 2024-03-22T22:44:36.520644+00:00 19994330.277926404029 27870000.000001307577 262864330.277924031019 1 60391.947656535 2024-03-22T22:44:37.524575+00:00 19994330.278041835874 27869999.999986622483 262864330.278024762869 1 60391.947668054 2024-03-22T22:44:38.519902+00:00 19994330.277928087860 27870000.000026986003 262864330.277951389551 1 60391.947679613 2024-03-22T22:44:39.518550+00:00 19994330.277855131775 27869999.999997645617 262864330.277849078178 1 60391.947691224 2024-03-22T22:44:40.521698+00:00 19994330.278137333691 27869999.999991722405 262864330.278125345707 1 60391.947702773 2024-03-22T22:44:41.519622+00:00 19994330.278103895485 27869999.999992892146 262864330.278093099594 1 60391.947714361 2024-03-22T22:44:42.520801+00:00 19994330.277822528034 27870000.000003196299 262864330.277822017670 1 60391.947725933 2024-03-22T22:44:43.520568+00:00 19994330.277642473578 27869999.999985970557 262864330.277624726295 1 60391.947737482 2024-03-22T22:44:44.518440+00:00 19994330.278071638197 27870000.000028647482 262864330.278096586466 1 60391.947749058 2024-03-22T22:44:45.518596+00:00 19994330.278039872646 27870000.000050034374 262864330.278086215258 1 60391.947760674 2024-03-22T22:44:46.522267+00:00 19994330.277809835970 27869999.999996073544 262864330.277802199125 1 60391.947772224 2024-03-22T22:44:47.520126+00:00 19994330.277936290950 27869999.999983239919 262864330.277915835381 1 60391.947783775 2024-03-22T22:44:48.518188+00:00 19994330.278095334768 27870000.000005573034 262864330.278097212315 1 60391.947795392 2024-03-22T22:44:49.521871+00:00 19994330.277680564672 27869999.999965343624 262864330.277642220259 1 60391.947806983 2024-03-22T22:44:50.523366+00:00 19994330.277822535485 27869999.999997153878 262864330.277815967798 1 60391.947818512 2024-03-22T22:44:51.519402+00:00 19994330.278165321797 27869999.999978363514 262864330.278139978647 1 60391.947830128 2024-03-22T22:44:52.523006+00:00 19994330.277970101684 27870000.000002738088 262864330.277969151735 1 60391.947841646 2024-03-22T22:44:53.518212+00:00 19994330.277721449733 27870000.000012788922 262864330.277730524540 1 60391.947853292 2024-03-22T22:44:54.524467+00:00 19994330.277926344424 27870000.000008087605 262864330.277930736542 1 60391.947864802 2024-03-22T22:44:55.518909+00:00 19994330.278080947697 27869999.999981675297 262864330.278058916330 1 60391.947876382 2024-03-22T22:44:56.519428+00:00 19994330.277840215713 27870000.000005077571 262864330.277841597795 1 60391.947887952 2024-03-22T22:44:57.519014+00:00 19994330.277974419296 27870000.000012770295 262864330.277983486652 1 60391.947899598 2024-03-22T22:44:58.525269+00:00 19994330.278212580830 27870000.000068370253 262864330.278277248144 1 60391.947911118 2024-03-22T22:44:59.520627+00:00 19994330.277993623167 27870000.000037487596 262864330.278027415276 1 60391.947922684 2024-03-22T22:45:00.519925+00:00 19994330.278035964817 27869999.999987829477 262864330.278020113707 1 60391.947934253 2024-03-22T22:45:01.519455+00:00 19994330.277967777103 27870000.000007644296 262864330.277971714735 1 60391.947945999 2024-03-22T22:45:02.534337+00:00 19994330.278104156256 27869999.999980803579 262864330.278081268072 1 60391.947957457 2024-03-22T22:45:03.524241+00:00 19994330.277935270220 27869999.999988012016 262864330.277919590473 1 60391.947969258 2024-03-22T22:45:04.543887+00:00 19994330.278021562845 27870000.000049531460 262864330.278067409992 1 60391.947980658 2024-03-22T22:45:05.528860+00:00 19994330.277616951615 27869999.999983407557 262864330.277596652508 1 60391.947992246 2024-03-22T22:45:06.530008+00:00 19994330.278031989932 27870000.000016726553 262864330.278044998646 1 60391.948003874 2024-03-22T22:45:07.534722+00:00 19994330.278166811913 27869999.999944720417 262864330.278107821941 1 60391.948015481 2024-03-22T22:45:08.537588+00:00 19994330.277749460191 27870000.000039149076 262864330.277784913778 1 60391.948027021 2024-03-22T22:45:09.534655+00:00 19994330.277904886752 27870000.000008516014 262864330.277909725904 1 60391.948038515 2024-03-22T22:45:10.527712+00:00 19994330.277632612735 27869999.999994073063 262864330.277622997761 1 60391.948050043 2024-03-22T22:45:11.523733+00:00 19994330.277992542833 27869999.999981049448 262864330.277969896793 1 60391.948061588 2024-03-22T22:45:12.521225+00:00 19994330.278056658804 27870000.000055484474 262864330.278108447790 1 60391.948073210 2024-03-22T22:45:13.525382+00:00 19994330.277781240642 27869999.999975234270 262864330.277752786875 1 60391.948084740 2024-03-22T22:45:14.521493+00:00 19994330.277814395726 27869999.999973218888 262864330.277783900499 1 60391.948096398 2024-03-22T22:45:15.528761+00:00 19994330.277843888849 27870000.000050269067 262864330.277890473604 1 60391.948108034 2024-03-22T22:45:16.534155+00:00 19994330.277816932648 27869999.999992392957 262864330.277805626392 1 60391.948119447 2024-03-22T22:45:17.520221+00:00 19994330.277990933508 27870000.000003971159 262864330.277991205454 1 60391.948131060 2024-03-22T22:45:18.523583+00:00 19994330.278021436185 27870000.000033374876 262864330.278051108122 1 60391.948142591 2024-03-22T22:45:19.519911+00:00 19994330.277945138514 27869999.999971203506 262864330.277912646532 1 60391.948154276 2024-03-22T22:45:20.529475+00:00 19994330.278049219400 27870000.000030621886 262864330.278076171875 1 60391.948165799 2024-03-22T22:45:21.524996+00:00 19994330.277962639928 27869999.999970529228 262864330.277929484844 1 60391.948177377 2024-03-22T22:45:22.525342+00:00 19994330.277863346040 27870000.000005163252 262864330.277864813805 1 60391.948188932 2024-03-22T22:45:23.523720+00:00 19994330.277860563248 27870000.000012304634 262864330.277869164944 1 60391.948200539 2024-03-22T22:45:24.526545+00:00 19994330.277932606637 27869999.999963782728 262864330.277892708778 1 60391.948212044 2024-03-22T22:45:25.520646+00:00 19994330.277865506709 27869999.999966509640 262864330.277828305960 1 60391.948223699 2024-03-22T22:45:26.527602+00:00 19994330.277838487178 27869999.999973900616 262864330.277808696032 1 60391.948235302 2024-03-22T22:45:27.530072+00:00 19994330.277903057635 27870000.000013843179 262864330.277913182974 1 60391.948246819 2024-03-22T22:45:28.525152+00:00 19994330.278013620526 27869999.999992210418 262864330.278002142906 1 60391.948258388 2024-03-22T22:45:29.524728+00:00 19994330.277921602130 27870000.000028420240 262864330.277946352959 1 60391.948269893 2024-03-22T22:45:30.518758+00:00 19994330.277924545109 27870000.000034172088 262864330.277955025434 1 60391.948281497 2024-03-22T22:45:31.521344+00:00 19994330.278145935386 27869999.999993067235 262864330.278135299683 1 60391.948293089 2024-03-22T22:45:32.522880+00:00 19994330.277957685292 27869999.999961767346 262864330.277915745974 1 60391.948304680 2024-03-22T22:45:33.524345+00:00 19994330.277953714132 27869999.999999243766 262864330.277949273586 1 60391.948316195 2024-03-22T22:45:34.519255+00:00 19994330.277990441769 27869999.999988555908 262864330.277975291014 1 60391.948327809 2024-03-22T22:45:35.522648+00:00 19994330.277864564210 27869999.999997418374 262864330.277858287096 1 60391.948339326 2024-03-22T22:45:36.517794+00:00 19994330.278036709875 27869999.999977942556 262864330.278010964394 1 60391.948351011 2024-03-22T22:45:37.527359+00:00 19994330.277841769159 27869999.999998439103 262864330.277836531401 1 60391.948362504 2024-03-22T22:45:38.520346+00:00 19994330.277797821909 27870000.000022370368 262864330.277816504240 1 60391.948374106 2024-03-22T22:45:39.522708+00:00 19994330.277953114361 27869999.999977488071 262864330.277926921844 1 60391.948385623 2024-03-22T22:45:40.517860+00:00 19994330.277872513980 27869999.999976906925 262864330.277845710516 1 60391.948397294 2024-03-22T22:45:41.526165+00:00 19994330.278090272099 27869999.999990705401 262864330.278077274561 1 60391.948408807 2024-03-22T22:45:42.520882+00:00 19994330.277916315943 27870000.000039413571 262864330.277952015400 1 60391.948420366 2024-03-22T22:45:43.519601+00:00 19994330.277919884771 27869999.999978713691 262864330.277894914150 1 60391.948432019 2024-03-22T22:45:44.526414+00:00 19994330.277958832681 27870000.000029712915 262864330.277984857559 1 60391.948443519 2024-03-22T22:45:45.520085+00:00 19994330.277963694185 27870000.000001087785 262864330.277961075306 1 60391.948455088 2024-03-22T22:45:46.519641+00:00 19994330.277912005782 27869999.999988563359 262864330.277896881104 1 60391.948466641 2024-03-22T22:45:47.517763+00:00 19994330.277810540050 27869999.999963596463 262864330.277770429850 1 60391.948478266 2024-03-22T22:45:48.522143+00:00 19994330.278122909367 27869999.999987494200 262864330.278106689453 1 60391.948489799 2024-03-22T22:45:49.518619+00:00 19994330.278185989708 27870000.000016570091 262864330.278198868036 1 60391.948501419 2024-03-22T22:45:50.522634+00:00 19994330.277695555240 27870000.000005852431 262864330.277697712183 1 60391.948512962 2024-03-22T22:45:51.519884+00:00 19994330.278025139123 27870000.000036761165 262864330.278058230877 1 60391.948524576 2024-03-22T22:45:52.523351+00:00 19994330.277855508029 27869999.999975781888 262864330.277827590704 1 60391.948536129 2024-03-22T22:45:53.521499+00:00 19994330.277886930853 27870000.000016856939 262864330.277900099754 1 60391.948547731 2024-03-22T22:45:54.523959+00:00 19994330.277992773801 27869999.999972585589 262864330.277961671352 1 60391.948559248 2024-03-22T22:45:55.519069+00:00 19994330.277910925448 27869999.999950494617 262864330.277857720852 1 60391.948570814 2024-03-22T22:45:56.518361+00:00 19994330.277934566140 27869999.999997541308 262864330.277928411961 1 60391.948582420 2024-03-22T22:45:57.521070+00:00 19994330.277893073857 27870000.000024009496 262864330.277913391590 1 60391.948593976 2024-03-22T22:45:58.519518+00:00 19994330.278011780232 27869999.999974086881 262864330.277982145548 1 60391.948605591 2024-03-22T22:45:59.523061+00:00 19994330.277728054672 27870000.000007357448 262864330.277731716633 1 60391.948617135 2024-03-22T22:46:00.520483+00:00 19994330.277887213975 27870000.000015452504 262864330.277898967266 1 60391.948629139 2024-03-22T22:46:01.557589+00:00 19994330.277697578073 27870000.000049531460 262864330.277743399143 1 60391.948640325 2024-03-22T22:46:02.524103+00:00 19994330.278210017830 27869999.999983888119 262864330.278190195560 1 60391.948651921 2024-03-22T22:46:03.525960+00:00 19994330.277837526053 27870000.000027146190 262864330.277860969305 1 60391.948663572 2024-03-22T22:46:04.532650+00:00 19994330.278097942472 27869999.999999426305 262864330.278093695641 1 60391.948675054 2024-03-22T22:46:05.524699+00:00 19994330.277779608965 27869999.999986305833 262864330.277762204409 1 60391.948686678 2024-03-22T22:46:06.528977+00:00 19994330.277941212058 27869999.999968495220 262864330.277906000614 1 60391.948698174 2024-03-22T22:46:07.522255+00:00 19994330.277912382036 27869999.999977391213 262864330.277886062860 1 60391.948709898 2024-03-22T22:46:08.535203+00:00 19994330.277889411896 27869999.999999549240 262864330.277885258198 1 60391.948721480 2024-03-22T22:46:09.535855+00:00 19994330.278044167906 27869999.999995782971 262864330.278036236763 1 60391.948732891 2024-03-22T22:46:10.521765+00:00 19994330.277928303927 27870000.000026289374 262864330.277950882912 1 60391.948744573 2024-03-22T22:46:11.531101+00:00 19994330.277925591916 27870000.000048249960 262864330.277970135212 1 60391.948756106 2024-03-22T22:46:12.527546+00:00 19994330.278056416661 27870000.000049099326 262864330.278101831675 1 60391.948767675 2024-03-22T22:46:13.527082+00:00 19994330.277871001512 27869999.999986026436 262864330.277853339911 1 60391.948779315 2024-03-22T22:46:14.532802+00:00 19994330.278107434511 27870000.000039536506 262864330.278143286705 1 60391.948790770 2024-03-22T22:46:15.522553+00:00 19994330.277458168566 27869999.999998942018 262864330.277453392744 1 60391.948802373 2024-03-22T22:46:16.525022+00:00 19994330.278348620981 27869999.999993361533 262864330.278338283300 1 60391.948813957 2024-03-22T22:46:17.525905+00:00 19994330.277830064297 27869999.999958518893 262864330.277784883976 1 60391.948825544 2024-03-22T22:46:18.527002+00:00 19994330.277903098613 27869999.999992590398 262864330.277891993523 1 60391.948837052 2024-03-22T22:46:19.521250+00:00 19994330.278040450066 27869999.999936565757 262864330.277973324060 1 60391.948848710 2024-03-22T22:46:20.528529+00:00 19994330.277685649693 27869999.999972082675 262864330.277654021978 1 60391.948860240 2024-03-22T22:46:21.524696+00:00 19994330.278030164540 27869999.999980799854 262864330.278007268906 1 60391.948871791 2024-03-22T22:46:22.522760+00:00 19994330.277782429010 27870000.000016815960 262864330.277795553207 1 60391.948883380 2024-03-22T22:46:23.524002+00:00 19994330.277984168380 27870000.000026166439 262864330.278006643057 1 60391.948894979 2024-03-22T22:46:24.526183+00:00 19994330.278020374477 27869999.999978713691 262864330.277995407581 1 60391.948906566 2024-03-22T22:46:25.527264+00:00 19994330.277744211257 27869999.999961260706 262864330.277701765299 1 60391.948918152 2024-03-22T22:46:26.528342+00:00 19994330.277827505022 27869999.999983970076 262864330.277807772160 1 60391.948929714 2024-03-22T22:46:27.527286+00:00 19994330.277683459222 27869999.999981898814 262864330.277661681175 1 60391.948941250 2024-03-22T22:46:28.524034+00:00 19994330.277929961681 27869999.999981697649 262864330.277907967567 1 60391.948952782 2024-03-22T22:46:29.520379+00:00 19994330.277835484594 27870000.000024531037 262864330.277856320143 1 60391.948964326 2024-03-22T22:46:30.517720+00:00 19994330.278060480952 27869999.999961297959 262864330.278018057346 1 60391.948975911 2024-03-22T22:46:31.518720+00:00 19994330.277828056365 27869999.999982267618 262864330.277806639671 1 60391.948987496 2024-03-22T22:46:32.519660+00:00 19994330.277579724789 27870000.000013835728 262864330.277589857578 1 60391.948999082 2024-03-22T22:46:33.520693+00:00 19994330.278029512614 27869999.999989595264 262864330.278015404940 1 60391.949010631 2024-03-22T22:46:34.518529+00:00 19994330.278071928769 27870000.000027723610 262864330.278095960617 1 60391.949022201 2024-03-22T22:46:35.518147+00:00 19994330.278038136661 27869999.999987859279 262864330.278022319078 1 60391.949033782 2024-03-22T22:46:36.518735+00:00 19994330.277857881039 27870000.000017054379 262864330.277871221304 1 60391.949045390 2024-03-22T22:46:37.521688+00:00 19994330.277842789888 27869999.999959561974 262864330.277798652649 1 60391.949056922 2024-03-22T22:46:38.518024+00:00 19994330.277904197574 27870000.000010296702 262864330.277910828590 1 60391.949068559 2024-03-22T22:46:39.523521+00:00 19994330.277911629528 27869999.999949134886 262864330.277857065201 1 60391.949080108 2024-03-22T22:46:40.521335+00:00 19994330.277737289667 27869999.999992959201 262864330.277726560831 1 60391.949091664 2024-03-22T22:46:41.519779+00:00 19994330.277981095016 27869999.999978251755 262864330.277955651283 1 60391.949103229 2024-03-22T22:46:42.518957+00:00 19994330.277748048306 27869999.999989639968 262864330.277733981609 1 60391.949114830 2024-03-22T22:46:43.521282+00:00 19994330.278101678938 27870000.000045783818 262864330.278143763542 1 60391.949126470 2024-03-22T22:46:44.527033+00:00 19994330.277896475047 27869999.999965850264 262864330.277858614922 1 60391.949137942 2024-03-22T22:46:45.518214+00:00 19994330.277630925179 27870000.000005587935 262864330.277632832527 1 60391.949149577 2024-03-22T22:46:46.523499+00:00 19994330.278209380805 27870000.000060498714 262864330.278266191483 1 60391.949161164 2024-03-22T22:46:47.524612+00:00 19994330.277873292565 27869999.999981757253 262864330.277851343155 1 60391.949172734 2024-03-22T22:46:48.524256+00:00 19994330.277959454805 27870000.000002507120 262864330.277958273888 1 60391.949184251 2024-03-22T22:46:49.519244+00:00 19994330.277906320989 27869999.999997735023 262864330.277900367975 1 60391.949195953 2024-03-22T22:46:50.530325+00:00 19994330.277846418321 27869999.999977599829 262864330.277820318937 1 60391.949207397 2024-03-22T22:46:51.519082+00:00 19994330.277951575816 27869999.999955885112 262864330.277903765440 1 60391.949219091 2024-03-22T22:46:52.529479+00:00 19994330.277838472277 27869999.999965582043 262864330.277800351381 1 60391.949230713 2024-03-22T22:46:53.533619+00:00 19994330.278037399054 27870000.000028073788 262864330.278061777353 1 60391.949242368 2024-03-22T22:46:54.540580+00:00 19994330.277930278331 27870000.000021953136 262864330.277948558331 1 60391.949253743 2024-03-22T22:46:55.523360+00:00 19994330.277786985040 27869999.999990597367 262864330.277773857117 1 60391.949265410 2024-03-22T22:46:56.531452+00:00 19994330.277797531337 27870000.000019289553 262864330.277813106775 1 60391.949277089 2024-03-22T22:46:57.540450+00:00 19994330.277898374945 27870000.000019229949 262864330.277913898230 1 60391.949288540 2024-03-22T22:46:58.529847+00:00 19994330.277988716960 27869999.999994259328 262864330.277979254723 1 60391.949300090 2024-03-22T22:46:59.527793+00:00 19994330.277997311205 27869999.999997191131 262864330.277990818024 1 60391.949311584 2024-03-22T22:47:00.520855+00:00 19994330.277859985828 27869999.999987743795 262864330.277844041586 1 60391.949323451 2024-03-22T22:47:01.546169+00:00 19994330.277774676681 27870000.000007502735 262864330.277778506279 1 60391.949334751 2024-03-22T22:47:02.522453+00:00 19994330.277861278504 27869999.999990154058 262864330.277847737074 1 60391.949346275 2024-03-22T22:47:03.518153+00:00 19994330.278099052608 27870000.000009767711 262864330.278105139732 1 60391.949357852 2024-03-22T22:47:04.518460+00:00 19994330.278057150543 27869999.999994888902 262864330.278048336506 1 60391.949369505 2024-03-22T22:47:05.525226+00:00 19994330.277741510421 27870000.000012900680 262864330.277750730515 1 60391.949381021 2024-03-22T22:47:06.520219+00:00 19994330.278014734387 27869999.999994255602 262864330.278005301952 1 60391.949392573 2024-03-22T22:47:07.518343+00:00 19994330.277699787170 27870000.000009641051 262864330.277705758810 1 60391.949404140 2024-03-22T22:47:08.517676+00:00 19994330.278033211827 27870000.000007595867 262864330.278037130833 1 60391.949415757 2024-03-22T22:47:09.521430+00:00 19994330.277905713767 27869999.999973434955 262864330.277875453234 1 60391.949427281 2024-03-22T22:47:10.517053+00:00 19994330.278156090528 27870000.000000234693 262864330.278152644634 1 60391.949438872 2024-03-22T22:47:11.518557+00:00 19994330.277931213379 27869999.999991022050 262864330.277918547392 1 60391.949450495 2024-03-22T22:47:12.522790+00:00 19994330.278015520424 27869999.999968778342 262864330.277980595827 1 60391.949462120 2024-03-22T22:47:13.527205+00:00 19994330.277805894613 27869999.999987315387 262864330.277789503336 1 60391.949473610 2024-03-22T22:47:14.519891+00:00 19994330.277993686497 27870000.000029459596 262864330.278019428253 1 60391.949485374 2024-03-22T22:47:15.536262+00:00 19994330.278023771942 27869999.999952558428 262864330.277972638607 1 60391.949496935 2024-03-22T22:47:16.535140+00:00 19994330.277641635388 27870000.000004645437 262864330.277642577887 1 60391.949508391 2024-03-22T22:47:17.525032+00:00 19994330.277958475053 27870000.000052183867 262864330.278006970882 1 60391.949519977 2024-03-22T22:47:18.526046+00:00 19994330.277727507055 27869999.999988161027 262864330.277711987495 1 60391.949531602 2024-03-22T22:47:19.530424+00:00 19994330.277762535959 27870000.000033922493 262864330.277792751789 1 60391.949543069 2024-03-22T22:47:20.521125+00:00 19994330.278095163405 27870000.000014889985 262864330.278106361628 1 60391.949554781 2024-03-22T22:47:21.533128+00:00 19994330.277967836708 27870000.000036146492 262864330.278000295162 1 60391.949566269 2024-03-22T22:47:22.525641+00:00 19994330.277950890362 27869999.999944329262 262864330.277891516685 1 60391.949577923 2024-03-22T22:47:23.532549+00:00 19994330.277962487191 27870000.000002656132 262864330.277961432934 1 60391.949589393 2024-03-22T22:47:24.523582+00:00 19994330.277892291546 27869999.999974962324 262864330.277863562107 1 60391.949600978 2024-03-22T22:47:25.524469+00:00 19994330.278081204742 27870000.000044632703 262864330.278122156858 1 60391.949612578 2024-03-22T22:47:26.526779+00:00 19994330.277864586562 27870000.000007208437 262864330.277868092060 1 60391.949624073 2024-03-22T22:47:27.519938+00:00 19994330.277592163533 27870000.000015489757 262864330.277603954077 1 60391.949635762 2024-03-22T22:47:28.529852+00:00 19994330.277962643653 27870000.000049725175 262864330.278008669615 1 60391.949647381 2024-03-22T22:47:29.533757+00:00 19994330.278063874692 27869999.999996084720 262864330.278056263924 1 60391.949658801 2024-03-22T22:47:30.520382+00:00 19994330.277952667326 27870000.000011570752 262864330.277960538864 1 60391.949670386 2024-03-22T22:47:31.521357+00:00 19994330.277823351324 27870000.000002674758 262864330.277822345495 1 60391.949682042 2024-03-22T22:47:32.528402+00:00 19994330.278048086911 27869999.999993540347 262864330.278037935495 1 60391.949693669 2024-03-22T22:47:33.533005+00:00 19994330.277822855860 27869999.999994061887 262864330.277813225985 1 60391.949705138 2024-03-22T22:47:34.523945+00:00 19994330.277986314148 27869999.999979466200 262864330.277962088585 1 60391.949716773 2024-03-22T22:47:35.529199+00:00 19994330.278037291020 27870000.000012993813 262864330.278046578169 1 60391.949728328 2024-03-22T22:47:36.527517+00:00 19994330.278042417020 27869999.999980520457 262864330.278019219637 1 60391.949739885 2024-03-22T22:47:37.526061+00:00 19994330.277795318514 27869999.999977245927 262864330.277768850327 1 60391.949751471 2024-03-22T22:47:38.527084+00:00 19994330.277875892818 27870000.000039994717 262864330.277912199497 1 60391.949763226 2024-03-22T22:47:39.542749+00:00 19994330.278016112745 27870000.000029508024 262864330.278041929007 1 60391.949774544 2024-03-22T22:47:40.520560+00:00 19994330.277854934335 27870000.000033915043 262864330.277885138988 1 60391.949786238 2024-03-22T22:47:41.531018+00:00 19994330.277939908206 27870000.000003136694 262864330.277939349413 1 60391.949797746 2024-03-22T22:47:42.525241+00:00 19994330.277902480215 27869999.999953940511 262864330.277852714062 1 60391.949809447 2024-03-22T22:47:43.536250+00:00 19994330.277929309756 27870000.000022191554 262864330.277947813272 1 60391.949820962 2024-03-22T22:47:44.531090+00:00 19994330.277991186827 27869999.999979794025 262864330.277967274189 1 60391.949832602 2024-03-22T22:47:45.536846+00:00 19994330.278070241213 27870000.000001624227 262864330.278068155050 1 60391.949844007 2024-03-22T22:47:46.522218+00:00 19994330.277915351093 27869999.999994959682 262864330.277906626463 1 60391.949855736 2024-03-22T22:47:47.535617+00:00 19994330.278028182685 27869999.999978978187 262864330.278003484011 1 60391.949867223 2024-03-22T22:47:48.528071+00:00 19994330.277969025075 27870000.000044759363 262864330.278010100126 1 60391.949878715 2024-03-22T22:47:49.521006+00:00 19994330.278085082769 27869999.999999310821 262864330.278080701828 1 60391.949890502 2024-03-22T22:47:50.539380+00:00 19994330.277469277382 27870000.000026274472 262864330.277491867542 1 60391.949901891 2024-03-22T22:47:51.523399+00:00 19994330.278034187853 27870000.000010509044 262864330.278041005135 1 60391.949913476 2024-03-22T22:47:52.524311+00:00 19994330.277707088739 27870000.000027373433 262864330.277730762959 1 60391.949925067 2024-03-22T22:47:53.525812+00:00 19994330.278329130262 27869999.999959487468 262864330.278284937143 1 60391.949936639 2024-03-22T22:47:54.525565+00:00 19994330.277950376272 27870000.000037297606 262864330.277983993292 1 60391.949948302 2024-03-22T22:47:55.533338+00:00 19994330.277985867113 27869999.999982196838 262864330.277964383364 1 60391.949959926 2024-03-22T22:47:56.537606+00:00 19994330.278078626841 27870000.000009927899 262864330.278084844351 1 60391.949971400 2024-03-22T22:47:57.528975+00:00 19994330.277931775898 27869999.999947223812 262864330.277875304222 1 60391.949982896 2024-03-22T22:47:58.522234+00:00 19994330.278200134635 27870000.000003952533 262864330.278200387955 1 60391.949994486 2024-03-22T22:47:59.523593+00:00 19994330.277669623494 27869999.999974749982 262864330.277640700340 1 60391.950006116 2024-03-22T22:48:00.528433+00:00 19994330.277892351151 27870000.000045020133 262864330.277933686972 1 60391.950017742 2024-03-22T22:48:01.532917+00:00 19994330.277784373611 27870000.000031612813 262864330.277812302113 1 60391.950029243 2024-03-22T22:48:02.526556+00:00 19994330.277882095426 27869999.999995443970 262864330.277873843908 1 60391.950040763 2024-03-22T22:48:03.521921+00:00 19994330.277993708849 27869999.999956022948 262864330.277946025133 1 60391.950052439 2024-03-22T22:48:04.530754+00:00 19994330.277825247496 27869999.999998856336 262864330.277820408344 1 60391.950063884 2024-03-22T22:48:05.519616+00:00 19994330.277620252222 27870000.000022087246 262864330.277638643980 1 60391.950075457 2024-03-22T22:48:06.519518+00:00 19994330.277993746102 27869999.999999824911 262864330.277989864349 1 60391.950087106 2024-03-22T22:48:07.525952+00:00 19994330.277977656573 27869999.999966677278 262864330.277940630913 1 60391.950098711 2024-03-22T22:48:08.528628+00:00 19994330.278004918247 27870000.000024937093 262864330.278026163578 1 60391.950110246 2024-03-22T22:48:09.525279+00:00 19994330.277835067362 27869999.999979764223 262864330.277811139822 1 60391.950121811 2024-03-22T22:48:10.524443+00:00 19994330.277895759791 27870000.000045128167 262864330.277937173843 1 60391.950133328 2024-03-22T22:48:11.519529+00:00 19994330.278032854199 27869999.999967843294 262864330.277997016907 1 60391.950145002 2024-03-22T22:48:12.528131+00:00 19994330.277849502861 27869999.999999336898 262864330.277845144272 1 60391.950156529 2024-03-22T22:48:13.524148+00:00 19994330.277997884899 27870000.000002436340 262864330.277996629477 1 60391.950168067 2024-03-22T22:48:14.520984+00:00 19994330.277944982052 27869999.999966401607 262864330.277907699347 1 60391.950179693 2024-03-22T22:48:15.525478+00:00 19994330.278081338853 27869999.999995067716 262864330.278072685003 1 60391.950191289 2024-03-22T22:48:16.527351+00:00 19994330.277818709612 27869999.999966334552 262864330.277781337500 1 60391.950202836 2024-03-22T22:48:17.525054+00:00 19994330.277827579528 27869999.999997325242 262864330.277821213007 1 60391.950214380 2024-03-22T22:48:18.522490+00:00 19994330.277918595821 27869999.999945182353 262864330.277860105038 1 60391.950225990 2024-03-22T22:48:19.525556+00:00 19994330.277851950377 27870000.000008363277 262864330.277856618166 1 60391.950237494 2024-03-22T22:48:20.519469+00:00 19994330.277769438922 27870000.000007800758 262864330.277773559093 1 60391.950249162 2024-03-22T22:48:21.527536+00:00 19994330.278224553913 27870000.000065967441 262864330.278286844492 1 60391.950260655 2024-03-22T22:48:22.520636+00:00 19994330.278012063354 27869999.999996054918 262864330.278004437685 1 60391.950272300 2024-03-22T22:48:23.526767+00:00 19994330.278036821634 27870000.000017635524 262864330.278050780296 1 60391.950283776 2024-03-22T22:48:24.518210+00:00 19994330.277984965593 27870000.000035036355 262864330.278016328812 1 60391.950295370 2024-03-22T22:48:25.519930+00:00 19994330.277960378677 27869999.999974869192 262864330.277931571007 1 60391.950306944 2024-03-22T22:48:26.519976+00:00 19994330.277966052294 27870000.000022158027 262864330.277984529734 1 60391.950318849 2024-03-22T22:48:27.548575+00:00 19994330.277782242745 27869999.999962970614 262864330.277741521597 1 60391.950330298 2024-03-22T22:48:28.537755+00:00 19994330.277808461338 27869999.999970950186 262864330.277775704861 1 60391.950341888 2024-03-22T22:48:29.539158+00:00 19994330.278020840138 27869999.999987509102 262864330.278004646301 1 60391.950353232 2024-03-22T22:48:30.519287+00:00 19994330.277947958559 27869999.999983105808 262864330.277927368879 1 60391.950364855 2024-03-22T22:48:31.523449+00:00 19994330.277544051409 27869999.999991767108 262864330.277532130480 1 60391.950376370 2024-03-22T22:48:32.518422+00:00 19994330.278067771345 27870000.000024799258 262864330.278088867664 1 60391.950387937 2024-03-22T22:48:33.517802+00:00 19994330.278154235333 27870000.000020969659 262864330.278171509504 1 60391.950399509 2024-03-22T22:48:34.517548+00:00 19994330.278132934123 27869999.999993231148 262864330.278122484684 1 60391.950411120 2024-03-22T22:48:35.520814+00:00 19994330.277615763247 27870000.000003945082 262864330.277615994215 1 60391.950422710 2024-03-22T22:48:36.522139+00:00 19994330.277857918292 27870000.000005044043 262864330.277859270573 1 60391.950434317 2024-03-22T22:48:37.525017+00:00 19994330.278085403144 27870000.000001501292 262864330.278083205223 1 60391.950445850 2024-03-22T22:48:38.521494+00:00 19994330.277740798891 27869999.999980919063 262864330.277718037367 1 60391.950457443 2024-03-22T22:48:39.523123+00:00 19994330.277917753905 27869999.999982047826 262864330.277896106243 1 60391.950468975 2024-03-22T22:48:40.519395+00:00 19994330.278002232313 27869999.999997097999 262864330.277995646000 1 60391.950480553 2024-03-22T22:48:41.519755+00:00 19994330.277855571359 27869999.999976959080 262864330.277828842402 1 60391.950492141 2024-03-22T22:48:42.521019+00:00 19994330.277870923281 27870000.000013001263 262864330.277880221605 1 60391.950503783 2024-03-22T22:48:43.526896+00:00 19994330.277981560677 27870000.000007599592 262864330.277985453606 1 60391.950515330 2024-03-22T22:48:44.524504+00:00 19994330.277693472803 27870000.000009454787 262864330.277699232101 1 60391.950526930 2024-03-22T22:48:45.526778+00:00 19994330.278148401529 27870000.000025074929 262864330.278169780970 1 60391.950538509 2024-03-22T22:48:46.527175+00:00 19994330.277931783348 27870000.000017836690 262864330.277945905924 1 60391.950550037 2024-03-22T22:48:47.523237+00:00 19994330.277894288301 27869999.999985847622 262864330.277876436710 1 60391.950561633 2024-03-22T22:48:48.525066+00:00 19994330.277760501951 27870000.000008504838 262864330.277765303850 1 60391.950573119 2024-03-22T22:48:49.517497+00:00 19994330.278032716364 27870000.000034537166 262864330.278063565493 1 60391.950584708 2024-03-22T22:48:50.518729+00:00 19994330.278014473617 27869999.999973218888 262864330.277983993292 1 60391.950596313 2024-03-22T22:48:51.521486+00:00 19994330.277812689543 27869999.999991226941 262864330.277800232172 1 60391.950607836 2024-03-22T22:48:52.517040+00:00 19994330.277926810086 27869999.999970529228 262864330.277893632650 1 60391.950619436 2024-03-22T22:48:53.519283+00:00 19994330.277972176671 27869999.999978713691 262864330.277947187424 1 60391.950631048 2024-03-22T22:48:54.522567+00:00 19994330.278083428741 27870000.000028699636 262864330.278108417988 1 60391.950642603 2024-03-22T22:48:55.520887+00:00 19994330.277937289327 27869999.999979730695 262864330.277913331985 1 60391.950654177 2024-03-22T22:48:56.520934+00:00 19994330.277668099850 27870000.000019136816 262864330.277683526278 1 60391.950665741 2024-03-22T22:48:57.520023+00:00 19994330.277661349624 27870000.000002838671 262864330.277660489082 1 60391.950677320 2024-03-22T22:48:58.520439+00:00 19994330.278007119894 27869999.999989323318 262864330.277992755175 1 60391.950688879 2024-03-22T22:48:59.519153+00:00 19994330.278082806617 27870000.000007402152 262864330.278086513281 1 60391.950700472 2024-03-22T22:49:00.520764+00:00 19994330.277890253812 27869999.999963801354 262864330.277850359678 1 60391.950712087 2024-03-22T22:49:01.524330+00:00 19994330.277937471867 27870000.000035949051 262864330.277969717979 1 60391.950723648 2024-03-22T22:49:02.523214+00:00 19994330.277755457908 27869999.999952688813 262864330.277704447508 1 60391.950735233 2024-03-22T22:49:03.524111+00:00 19994330.278244264424 27870000.000004813075 262864330.278245389462 1 60391.950746757 2024-03-22T22:49:04.519854+00:00 19994330.277957517654 27870000.000010523945 262864330.277964353561 1 60391.950758321 2024-03-22T22:49:05.518966+00:00 19994330.277725830674 27869999.999974943697 262864330.277697086334 1 60391.950769898 2024-03-22T22:49:06.519164+00:00 19994330.277962137014 27870000.000047117472 262864330.278005570173 1 60391.950781465 2024-03-22T22:49:07.518534+00:00 19994330.277648214251 27869999.999998524785 262864330.277643024921 1 60391.950793101 2024-03-22T22:49:08.523943+00:00 19994330.277890212834 27869999.999995678663 262864330.277882188559 1 60391.950804653 2024-03-22T22:49:09.521999+00:00 19994330.278099253774 27870000.000042472035 262864330.278138041496 1 60391.950816184 2024-03-22T22:49:10.518320+00:00 19994330.277790233493 27869999.999983020127 262864330.277769565582 1 60391.950827815 2024-03-22T22:49:11.523172+00:00 19994330.278101786971 27870000.000013895333 262864330.278111994267 1 60391.950839349 2024-03-22T22:49:12.519713+00:00 19994330.277739644051 27870000.000004384667 262864330.277740329504 1 60391.950851070 2024-03-22T22:49:13.532478+00:00 19994330.278334666044 27870000.000018328428 262864330.278349310160 1 60391.950862600 2024-03-22T22:49:14.528636+00:00 19994330.277883656323 27870000.000026699156 262864330.277906656265 1 60391.950874182 2024-03-22T22:49:15.529310+00:00 19994330.277686044574 27869999.999982129782 262864330.277664482594 1 60391.950885759 2024-03-22T22:49:16.529609+00:00 19994330.277912657708 27869999.999983184040 262864330.277892142534 1 60391.950897297 2024-03-22T22:49:17.526486+00:00 19994330.278018906713 27870000.000022448599 262864330.278037667274 1 60391.950908835 2024-03-22T22:49:18.523352+00:00 19994330.278099715710 27869999.999987047166 262864330.278083056211 1 60391.950920377 2024-03-22T22:49:19.520603+00:00 19994330.277624987066 27869999.999996207654 262864330.277617514133 1 60391.950931972 2024-03-22T22:49:20.522362+00:00 19994330.278109017760 27870000.000036224723 262864330.278141558170 1 60391.950943629 2024-03-22T22:49:21.529586+00:00 19994330.277802333236 27869999.999982990324 262864330.277781605721 1 60391.950955204 2024-03-22T22:49:22.529646+00:00 19994330.277982402593 27869999.999974418432 262864330.277953147888 1 60391.950966785 2024-03-22T22:49:23.530228+00:00 19994330.277828190476 27869999.999955084175 262864330.277779579163 1 60391.950978506 2024-03-22T22:49:24.542897+00:00 19994330.278185445815 27870000.000004682690 262864330.278186440468 1 60391.950989939 2024-03-22T22:49:25.530734+00:00 19994330.277696762234 27870000.000034231693 262864330.277727305889 1 60391.951001498 2024-03-22T22:49:26.529474+00:00 19994330.277863018215 27869999.999981205910 262864330.277840524912 1 60391.951013136 2024-03-22T22:49:27.534956+00:00 19994330.277979247272 27870000.000003051013 262864330.277978599072 1 60391.951024684 2024-03-22T22:49:28.532675+00:00 19994330.277854204178 27869999.999991521239 262864330.277842044830 1 60391.951036174 2024-03-22T22:49:29.525416+00:00 19994330.277741011232 27870000.000034052879 262864330.277771383524 1 60391.951047764 2024-03-22T22:49:30.526820+00:00 19994330.277891196311 27870000.000019203871 262864330.277906686068 1 60391.951059295 2024-03-22T22:49:31.523094+00:00 19994330.277760647237 27870000.000000465661 262864330.277757436037 1 60391.951071118 2024-03-22T22:49:32.544588+00:00 19994330.278159640729 27869999.999986670911 262864330.278142631054 1 60391.951082426 2024-03-22T22:49:33.521623+00:00 19994330.277910914272 27869999.999977692962 262864330.277884930372 1 60391.951094144 2024-03-22T22:49:34.534031+00:00 19994330.278080496937 27870000.000009536743 262864330.278086334467 1 60391.951105542 2024-03-22T22:49:35.518875+00:00 19994330.277811646461 27869999.999981224537 262864330.277789175510 1 60391.951117272 2024-03-22T22:49:36.532367+00:00 19994330.277846634388 27869999.999992545694 262864330.277835488319 1 60391.951128876 2024-03-22T22:49:37.534851+00:00 19994330.277850925922 27870000.000050283968 262864330.277897506952 1 60391.951140474 2024-03-22T22:49:38.536950+00:00 19994330.278113480657 27870000.000014878809 262864330.278124660254 1 60391.951151915 2024-03-22T22:49:39.525442+00:00 19994330.277834292501 27870000.000032398850 262864330.277862995863 1 60391.951163509 2024-03-22T22:49:40.527217+00:00 19994330.277822047472 27869999.999996338040 262864330.277814686298 1 60391.951175014 2024-03-22T22:49:41.521161+00:00 19994330.277883168310 27870000.000010933727 262864330.277890414000 1 60391.951186568 2024-03-22T22:49:42.519497+00:00 19994330.278154559433 27869999.999980147928 262864330.278131008148 1 60391.951198338 2024-03-22T22:49:43.536354+00:00 19994330.277793955058 27870000.000006210059 262864330.277796447277 1 60391.951209831 2024-03-22T22:49:44.529396+00:00 19994330.277951080352 27870000.000015478581 262864330.277962863445 1 60391.951221324 2024-03-22T22:49:45.522400+00:00 19994330.278010409325 27870000.000028498471 262864330.278035193682 1 60391.951233036 2024-03-22T22:49:46.534287+00:00 19994330.277816098183 27869999.999983370304 262864330.277795761824 1 60391.951244470 2024-03-22T22:49:47.522202+00:00 19994330.278017476201 27869999.999993495643 262864330.278007268906 1 60391.951256115 2024-03-22T22:49:48.528331+00:00 19994330.277484450489 27869999.999971181154 262864330.277451932430 1 60391.951267612 2024-03-22T22:49:49.521679+00:00 19994330.278046537191 27870000.000018909574 262864330.278061747551 1 60391.951279237 2024-03-22T22:49:50.526100+00:00 19994330.277945388108 27870000.000000003725 262864330.277941703796 1 60391.951290799 2024-03-22T22:49:51.525055+00:00 19994330.277924843132 27870000.000042252243 262864330.277963399887 1 60391.951302494 2024-03-22T22:49:52.535515+00:00 19994330.277834407985 27870000.000030227005 262864330.277860939503 1 60391.951314030 2024-03-22T22:49:53.532214+00:00 19994330.277786210179 27869999.999983597547 262864330.277766108513 1 60391.951325721 2024-03-22T22:49:54.542327+00:00 19994330.277964074165 27869999.999987084419 262864330.277947485447 1 60391.951337135 2024-03-22T22:49:55.528510+00:00 19994330.277849718928 27870000.000007517636 262864330.277853548527 1 60391.951348662 2024-03-22T22:49:56.524448+00:00 19994330.278072848916 27869999.999957304448 262864330.278026461601 1 60391.951360244 2024-03-22T22:49:57.525067+00:00 19994330.278129767627 27870000.000002313405 262864330.278128385544 1 60391.951371796 2024-03-22T22:49:58.523174+00:00 19994330.277831036597 27869999.999975711107 262864330.277803063393 1 60391.951383467 2024-03-22T22:49:59.531515+00:00 19994330.277818575501 27869999.999998591840 262864330.277813494205 1 60391.951395033 2024-03-22T22:50:00.530860+00:00 19994330.277829013765 27870000.000005040318 262864330.277830362320 1 60391.951406526 2024-03-22T22:50:01.523853+00:00 19994330.277919426560 27870000.000052899122 262864330.277968645096 1 60391.951418267 2024-03-22T22:50:02.538278+00:00 19994330.277952939272 27870000.000055771321 262864330.278005003929 1 60391.951429785 2024-03-22T22:50:03.533465+00:00 19994330.277932658792 27870000.000009689480 262864330.277938663960 1 60391.951441315 2024-03-22T22:50:04.529562+00:00 19994330.277858771384 27869999.999981749803 262864330.277836829424 1 60391.951452896 2024-03-22T22:50:05.530171+00:00 19994330.277897231281 27869999.999950949103 262864330.277844488621 1 60391.951464379 2024-03-22T22:50:06.522345+00:00 19994330.278138458729 27869999.999983068556 262864330.278117835522 1 60391.951475974 2024-03-22T22:50:07.524161+00:00 19994330.277698457241 27869999.999963574111 262864330.277658343315 1 60391.951487612 2024-03-22T22:50:08.529705+00:00 19994330.277903825045 27869999.999981123954 262864330.277881264687 1 60391.951499121 2024-03-22T22:50:09.524036+00:00 19994330.278061226010 27869999.999993342906 262864330.278050899506 1 60391.951510700 2024-03-22T22:50:10.524492+00:00 19994330.277703676373 27870000.000045146793 262864330.277745127678 1 60391.951522219 2024-03-22T22:50:11.519743+00:00 19994330.277955584228 27870000.000058621168 262864330.278010517359 1 60391.951533854 2024-03-22T22:50:12.525010+00:00 19994330.277940366417 27869999.999991040677 262864330.277927696705 1 60391.951545399 2024-03-22T22:50:13.522489+00:00 19994330.277792599052 27870000.000003419816 262864330.277792334557 1 60391.951557013 2024-03-22T22:50:14.525898+00:00 19994330.277817647904 27869999.999995816499 262864330.277809768915 1 60391.951568531 2024-03-22T22:50:15.521053+00:00 19994330.277926836163 27869999.999985642731 262864330.277908772230 1 60391.951580113 2024-03-22T22:50:16.521735+00:00 19994330.278013136238 27869999.999962154776 262864330.277971595526 1 60391.951591647 2024-03-22T22:50:17.518319+00:00 19994330.277518730611 27869999.999960374087 262864330.277475386858 1 60391.951603229 2024-03-22T22:50:18.518954+00:00 19994330.277987353504 27870000.000013832003 262864330.277997493744 1 60391.951614832 2024-03-22T22:50:19.521454+00:00 19994330.278058528900 27870000.000040937215 262864330.278095781803 1 60391.951626405 2024-03-22T22:50:20.521400+00:00 19994330.277945708483 27869999.999997485429 262864330.277939498425 1 60391.951637965 2024-03-22T22:50:21.520145+00:00 19994330.277890816331 27870000.000005047768 262864330.277892172337 1 60391.951649575 2024-03-22T22:50:22.523219+00:00 19994330.277968659997 27870000.000041749328 262864330.278006732464 1 60391.951661100 2024-03-22T22:50:23.519048+00:00 19994330.278048027307 27869999.999978877604 262864330.278023213148 1 60391.951672684 2024-03-22T22:50:24.519893+00:00 19994330.277573805302 27870000.000058766454 262864330.277628868818 1 60391.951684254 2024-03-22T22:50:25.519533+00:00 19994330.278284095228 27869999.999995943159 262864330.278276354074 1 60391.951695826 2024-03-22T22:50:26.519351+00:00 19994330.277886178344 27869999.999981589615 262864330.277864068747 1 60391.951707548 2024-03-22T22:50:27.532138+00:00 19994330.277857314795 27870000.000013418496 262864330.277867019176 1 60391.951719124 2024-03-22T22:50:28.532351+00:00 19994330.278052959591 27870000.000023901463 262864330.278073161840 1 60391.951730821 2024-03-22T22:50:29.542983+00:00 19994330.277812823653 27870000.000033680350 262864330.277842819691 1 60391.951742212 2024-03-22T22:50:30.527103+00:00 19994330.277679350227 27870000.000005409122 262864330.277681082487 1 60391.951753725 2024-03-22T22:50:31.521818+00:00 19994330.277846422046 27869999.999997850507 262864330.277840584517 1 60391.951765274 2024-03-22T22:50:32.519681+00:00 19994330.277929425240 27869999.999984033406 262864330.277909755707 1 60391.951776848 2024-03-22T22:50:33.519681+00:00 19994330.277962695807 27869999.999997317791 262864330.277956306934 1 60391.951788419 2024-03-22T22:50:34.519422+00:00 19994330.278161514550 27870000.000024627894 262864330.278182446957 1 60391.951800000 2024-03-22T22:50:35.520030+00:00 19994330.278055164963 27870000.000011745840 262864330.278063207865 1 60391.951811573 2024-03-22T22:50:36.519935+00:00 19994330.277856610715 27869999.999951474369 262864330.277804404497 1 60391.951823141 2024-03-22T22:50:37.519366+00:00 19994330.278207823634 27870000.000008348376 262864330.278212487698 1 60391.951834738 2024-03-22T22:50:38.521388+00:00 19994330.277969054878 27870000.000000584871 262864330.277965962887 1 60391.951846340 2024-03-22T22:50:39.523753+00:00 19994330.277975466102 27869999.999962050468 262864330.277933835983 1 60391.951857873 2024-03-22T22:50:40.520231+00:00 19994330.277918603271 27869999.999992553145 262864330.277907460928 1 60391.951869441 2024-03-22T22:50:41.519674+00:00 19994330.277835093439 27870000.000003978610 262864330.277835398912 1 60391.951881075 2024-03-22T22:50:42.524928+00:00 19994330.277866426855 27869999.999991934747 262864330.277854651213 1 60391.951892644 2024-03-22T22:50:43.524419+00:00 19994330.278012409806 27869999.999992493540 262864330.278001189232 1 60391.951904177 2024-03-22T22:50:44.520847+00:00 19994330.277692954987 27870000.000016458333 262864330.277705699205 1 60391.951915798 2024-03-22T22:50:45.524906+00:00 19994330.277848497033 27870000.000047683716 262864330.277892470360 1 60391.951927435 2024-03-22T22:50:46.530398+00:00 19994330.278134070337 27869999.999972872436 262864330.278103262186 1 60391.951938885 2024-03-22T22:50:47.519674+00:00 19994330.277974635363 27869999.999983467162 262864330.277954399586 1 60391.951950441 2024-03-22T22:50:48.518080+00:00 19994330.278110109270 27869999.999990843236 262864330.278097271919 1 60391.951962124 2024-03-22T22:50:49.527510+00:00 19994330.277943126857 27869999.999996472150 262864330.277935922146 1 60391.951973649 2024-03-22T22:50:50.523233+00:00 19994330.277788732201 27869999.999986853451 262864330.277771890163 1 60391.951985360 2024-03-22T22:50:51.535118+00:00 19994330.277614925057 27870000.000021368265 262864330.277632594109 1 60391.951996797 2024-03-22T22:50:52.523232+00:00 19994330.277850475162 27870000.000004455447 262864330.277851253748 1 60391.952008343 2024-03-22T22:50:53.520851+00:00 19994330.278041679412 27870000.000003278255 262864330.278041273355 1 60391.952019945 2024-03-22T22:50:54.523252+00:00 19994330.278073459864 27870000.000018645078 262864330.278088420630 1 60391.952031545 2024-03-22T22:50:55.525503+00:00 19994330.277685243636 27870000.000015217811 262864330.277696788311 1 60391.952043400 2024-03-22T22:50:56.549754+00:00 19994330.277982670814 27869999.999986298382 262864330.277965277433 1 60391.952054738 2024-03-22T22:50:57.529339+00:00 19994330.277659256011 27869999.999998949468 262864330.277654528618 1 60391.952066390 2024-03-22T22:50:58.536130+00:00 19994330.277930565178 27870000.000008091331 262864330.277934968472 1 60391.952077911 2024-03-22T22:50:59.531492+00:00 19994330.277920752764 27870000.000002834946 262864330.277919888496 1 60391.952089424 2024-03-22T22:51:00.526275+00:00 19994330.277738321573 27869999.999979764223 262864330.277714401484 1 60391.952100939 2024-03-22T22:51:01.521162+00:00 19994330.278167530894 27869999.999997161329 262864330.278160989285 1 60391.952112535 2024-03-22T22:51:02.523027+00:00 19994330.277977973223 27870000.000008661300 262864330.277982950211 1 60391.952124205 2024-03-22T22:51:03.531337+00:00 19994330.277852736413 27869999.999967392534 262864330.277816444635 1 60391.952135729 2024-03-22T22:51:04.526998+00:00 19994330.277685038745 27869999.999948516488 262864330.277629852295 1 60391.952147217 2024-03-22T22:51:05.519577+00:00 19994330.277643054724 27870000.000012457371 262864330.277651816607 1 60391.952158856 2024-03-22T22:51:06.525126+00:00 19994330.278075046837 27870000.000003036112 262864330.278074383736 1 60391.952170410 2024-03-22T22:51:07.523406+00:00 19994330.277894027531 27869999.999989759177 262864330.277880072594 1 60391.952181952 2024-03-22T22:51:08.520670+00:00 19994330.277869515121 27869999.999995999038 262864330.277861833572 1 60391.952193548 2024-03-22T22:51:09.522516+00:00 19994330.278070311993 27870000.000012040138 262864330.278078645468 1 60391.952205095 2024-03-22T22:51:10.520196+00:00 19994330.277943409979 27869999.999956298620 262864330.277896016836 1 60391.952216647 2024-03-22T22:51:11.518259+00:00 19994330.277450211346 27869999.999978281558 262864330.277424782515 1 60391.952228284 2024-03-22T22:51:12.523713+00:00 19994330.278173107654 27870000.000010333955 262864330.278179764748 1 60391.952239816 2024-03-22T22:51:13.520076+00:00 19994330.277980308980 27869999.999958194792 262864330.277934789658 1 60391.952251447 2024-03-22T22:51:14.525016+00:00 19994330.277718927711 27869999.999979943037 262864330.277695178986 1 60391.952262983 2024-03-22T22:51:15.521757+00:00 19994330.278067808598 27869999.999991949648 262864330.278056055307 1 60391.952274563 2024-03-22T22:51:16.522204+00:00 19994330.277908861637 27870000.000018451363 262864330.277923613787 1 60391.952286100 2024-03-22T22:51:17.519049+00:00 19994330.277784198523 27870000.000007960945 262864330.277788460255 1 60391.952297684 2024-03-22T22:51:18.519887+00:00 19994330.278073076159 27870000.000032220036 262864330.278101593256 1 60391.952309283 2024-03-22T22:51:19.522077+00:00 19994330.277712557465 27869999.999972358346 262864330.277681201696 1 60391.952320812 2024-03-22T22:51:20.518180+00:00 19994330.277464251965 27869999.999968118966 262864330.277428656816 1 60391.952332377 2024-03-22T22:51:21.517317+00:00 19994330.278140928596 27869999.999955575913 262864330.278092801571 1 60391.952343948 2024-03-22T22:51:22.517135+00:00 19994330.277908008546 27869999.999968405813 262864330.277872711420 1 60391.952355552 2024-03-22T22:51:23.519646+00:00 19994330.277908436954 27869999.999968990684 262864330.277873754501 1 60391.952367145 2024-03-22T22:51:24.521332+00:00 19994330.277974996716 27869999.999972376972 262864330.277943670750 1 60391.952378704 2024-03-22T22:51:25.520041+00:00 19994330.278168849647 27869999.999995235354 262864330.278160393238 1 60391.952390327 2024-03-22T22:51:26.524287+00:00 19994330.277929443866 27870000.000000711530 262864330.277926474810 1 60391.952401828 2024-03-22T22:51:27.517940+00:00 19994330.278007548302 27869999.999998252839 262864330.278002083302 1 60391.952413428 2024-03-22T22:51:28.520176+00:00 19994330.277978315949 27869999.999991558492 262864330.277966201305 1 60391.952425036 2024-03-22T22:51:29.523062+00:00 19994330.277738105506 27870000.000020246953 262864330.277754634619 1 60391.952436611 2024-03-22T22:51:30.523174+00:00 19994330.277950651944 27870000.000019948930 262864330.277966886759 1 60391.952448154 2024-03-22T22:51:31.520494+00:00 19994330.277893185616 27869999.999981317669 262864330.277870804071 1 60391.952459842 2024-03-22T22:51:32.530401+00:00 19994330.277958799154 27870000.000027310103 262864330.277982413769 1 60391.952471355 2024-03-22T22:51:33.525116+00:00 19994330.277982886881 27869999.999962806702 262864330.277942001820 1 60391.952482981 2024-03-22T22:51:34.529553+00:00 19994330.277912028134 27870000.000008463860 262864330.277916789055 1 60391.952494487 2024-03-22T22:51:35.523704+00:00 19994330.277846120298 27870000.000021856278 262864330.277864277363 1 60391.952506092 2024-03-22T22:51:36.526359+00:00 19994330.277730114758 27869999.999991901219 262864330.277718305588 1 60391.952517631 2024-03-22T22:51:37.523354+00:00 19994330.278053835034 27870000.000025678426 262864330.278075814247 1 60391.952529861 2024-03-22T22:51:38.580016+00:00 19994330.278015665710 27869999.999995905906 262864330.278007894754 1 60391.952540846 2024-03-22T22:51:39.529077+00:00 19994330.277776971459 27869999.999997355044 262864330.277770638466 1 60391.952552355 2024-03-22T22:51:40.523497+00:00 19994330.277857262641 27870000.000027615577 262864330.277881205082 1 60391.952563980 2024-03-22T22:51:41.527837+00:00 19994330.278079811484 27870000.000051498413 262864330.278127610683 1 60391.952575731 2024-03-22T22:51:42.543117+00:00 19994330.277897667140 27870000.000042453408 262864330.277936398983 1 60391.952587181 2024-03-22T22:51:43.532442+00:00 19994330.278145343065 27869999.999997276813 262864330.278138935566 1 60391.952598727 2024-03-22T22:51:44.529990+00:00 19994330.277826476842 27869999.999976333231 262864330.277799129486 1 60391.952610472 2024-03-22T22:51:45.544794+00:00 19994330.277940087020 27870000.000016123056 262864330.277952522039 1 60391.952621859 2024-03-22T22:51:46.528675+00:00 19994330.277943484485 27869999.999965589494 262864330.277905374765 1 60391.952633414 2024-03-22T22:51:47.526955+00:00 19994330.277662143111 27869999.999987799674 262864330.277646243572 1 60391.952645156 2024-03-22T22:51:48.541443+00:00 19994330.278075471520 27870000.000041075051 262864330.278112828732 1 60391.952656494 2024-03-22T22:51:49.521034+00:00 19994330.277858633548 27870000.000032678246 262864330.277887612581 1 60391.952668231 2024-03-22T22:51:50.535109+00:00 19994330.277686279267 27869999.999972455204 262864330.277655035257 1 60391.952679691 2024-03-22T22:51:51.525327+00:00 19994330.278115056455 27870000.000012293458 262864330.278123646975 1 60391.952691296 2024-03-22T22:51:52.528006+00:00 19994330.277967434376 27869999.999954856932 262864330.277918577194 1 60391.952702830 2024-03-22T22:51:53.524509+00:00 19994330.277714580297 27870000.000010773540 262864330.277721673250 1 60391.952714469 2024-03-22T22:51:54.530161+00:00 19994330.278085190803 27869999.999995015562 262864330.278076529503 1 60391.952726125 2024-03-22T22:51:55.537221+00:00 19994330.277859415859 27869999.999995008111 262864330.277850717306 1 60391.952737581 2024-03-22T22:51:56.526993+00:00 19994330.278048321605 27870000.000008814037 262864330.278053462505 1 60391.952749116 2024-03-22T22:51:57.523667+00:00 19994330.277827054262 27869999.999970845878 262864330.277794212103 1 60391.952760744 2024-03-22T22:51:58.528315+00:00 19994330.278085887432 27870000.000012733042 262864330.278094917536 1 60391.952773036 2024-03-22T22:51:59.590341+00:00 19994330.277620725334 27870000.000039257109 262864330.277656286955 1 60391.952783862 2024-03-22T22:52:00.525642+00:00 19994330.277826037258 27869999.999949630350 262864330.277771979570 1 60391.952796185 2024-03-22T22:52:01.590422+00:00 19994330.277766112238 27870000.000004906207 262864330.277767330408 1 60391.952807214 2024-03-22T22:52:02.543262+00:00 19994330.278020296246 27870000.000039715320 262864330.278056323528 1 60391.952818558 2024-03-22T22:52:03.523354+00:00 19994330.277813345194 27869999.999978184700 262864330.277787834406 1 60391.952830181 2024-03-22T22:52:04.527625+00:00 19994330.278139650822 27869999.999998092651 262864330.278134047985 1 60391.952841710 2024-03-22T22:52:05.523771+00:00 19994330.277967598289 27869999.999935727566 262864330.277899622917 1 60391.952853252 2024-03-22T22:52:06.520949+00:00 19994330.277834594250 27870000.000011671335 262864330.277842581272 1 60391.952864913 2024-03-22T22:52:07.528501+00:00 19994330.277896903455 27869999.999979928136 262864330.277873128653 1 60391.952876551 2024-03-22T22:52:08.533973+00:00 19994330.277856986970 27870000.000002451241 262864330.277855724096 1 60391.952888087 2024-03-22T22:52:09.530759+00:00 19994330.277584761381 27870000.000018585473 262864330.277599662542 1 60391.952899702 2024-03-22T22:52:10.534259+00:00 19994330.277881231159 27870000.000006552786 262864330.277884095907 1 60391.952911174 2024-03-22T22:52:11.525422+00:00 19994330.277940269560 27870000.000003959984 262864330.277940541506 1 60391.952922767 2024-03-22T22:52:12.527098+00:00 19994330.277844190598 27870000.000039421022 262864330.277879923582 1 60391.952934353 2024-03-22T22:52:13.528115+00:00 19994330.278084892780 27869999.999983187765 262864330.278064399958 1 60391.952945842 2024-03-22T22:52:14.520757+00:00 19994330.277727831155 27869999.999976277351 262864330.277700424194 1 60391.952957677 2024-03-22T22:52:15.543284+00:00 19994330.278080210090 27870000.000006601214 262864330.278083145618 1 60391.952969017 2024-03-22T22:52:16.523010+00:00 19994330.277951043099 27869999.999941661954 262864330.277888983488 1 60391.952980609 2024-03-22T22:52:17.524637+00:00 19994330.277937933803 27869999.999982010573 262864330.277916252613 1 60391.952992167 2024-03-22T22:52:18.523221+00:00 19994330.277970362455 27870000.000014252961 262864330.277980923653 1 60391.953003714 2024-03-22T22:52:19.520895+00:00 19994330.277775373310 27870000.000001870096 262864330.277773559093 1 60391.953015326 2024-03-22T22:52:20.524173+00:00 19994330.277970653027 27869999.999965816736 262864330.277932763100 1 60391.953026854 2024-03-22T22:52:21.520190+00:00 19994330.278123438358 27870000.000018876046 262864330.278138607740 1 60391.953038437 2024-03-22T22:52:22.520964+00:00 19994330.277999140322 27869999.999992102385 262864330.277987539768 1 60391.953050085 2024-03-22T22:52:23.527387+00:00 19994330.278059344739 27870000.000042498112 262864330.278098136187 1 60391.953061617 2024-03-22T22:52:24.523680+00:00 19994330.277782537043 27870000.000043772161 262864330.277822613716 1 60391.953073137 2024-03-22T22:52:25.519067+00:00 19994330.278172932565 27869999.999984748662 262864330.278153985739 1 60391.953084744 2024-03-22T22:52:26.521888+00:00 19994330.277758687735 27869999.999969992787 262864330.277724981308 1 60391.953096312 2024-03-22T22:52:27.521417+00:00 19994330.277885355055 27869999.999975048006 262864330.277856707573 1 60391.953107907 2024-03-22T22:52:28.523134+00:00 19994330.277874801308 27870000.000038541853 262864330.277909636497 1 60391.953119445 2024-03-22T22:52:29.520007+00:00 19994330.277823157609 27869999.999998975545 262864330.277818441391 1 60391.953131018 2024-03-22T22:52:30.519996+00:00 19994330.277831256390 27869999.999989457428 262864330.277817010880 1 60391.953142669 2024-03-22T22:52:31.526553+00:00 19994330.278106059879 27869999.999987188727 262864330.278089553118 1 60391.953154217 2024-03-22T22:52:32.524367+00:00 19994330.277897566557 27869999.999984066933 262864330.277877926826 1 60391.953165788 2024-03-22T22:52:33.524122+00:00 19994330.278209608048 27870000.000059537590 262864330.278265446424 1 60391.953177435 2024-03-22T22:52:34.530388+00:00 19994330.278002504259 27869999.999997548759 262864330.277996361256 1 60391.953188907 2024-03-22T22:52:35.521603+00:00 19994330.277795925736 27870000.000007927418 262864330.277800142765 1 60391.953200497 2024-03-22T22:52:36.522943+00:00 19994330.277992464602 27869999.999993976206 262864330.277982741594 1 60391.953212028 2024-03-22T22:52:37.519246+00:00 19994330.277941502631 27870000.000008240342 262864330.277946025133 1 60391.953223592 2024-03-22T22:52:38.518365+00:00 19994330.277929458767 27869999.999975882471 262864330.277901649475 1 60391.953235256 2024-03-22T22:52:39.526154+00:00 19994330.277696803212 27870000.000018335879 262864330.277711451054 1 60391.953246793 2024-03-22T22:52:40.522905+00:00 19994330.278072930872 27870000.000019609928 262864330.278088837862 1 60391.953258389 2024-03-22T22:52:41.524810+00:00 19994330.278022859246 27869999.999972179532 262864330.277991324663 1 60391.953269928 2024-03-22T22:52:42.521774+00:00 19994330.277951695025 27870000.000033535063 262864330.277981519699 1 60391.953281473 2024-03-22T22:52:43.519245+00:00 19994330.277999740094 27870000.000040397048 262864330.278036445379 1 60391.953293129 2024-03-22T22:52:44.526329+00:00 19994330.278028644621 27870000.000043656677 262864330.278068602085 1 60391.953304617 2024-03-22T22:52:45.518895+00:00 19994330.277877811342 27870000.000032190233 262864330.277906298637 1 60391.953316206 2024-03-22T22:52:46.520193+00:00 19994330.277990624309 27869999.999994922429 262864330.277981877327 1 60391.953327786 2024-03-22T22:52:47.520680+00:00 19994330.278097167611 27870000.000003445894 262864330.278096914291 1 60391.953339408 2024-03-22T22:52:48.524840+00:00 19994330.277927760035 27870000.000009246171 262864330.277933299541 1 60391.953350941 2024-03-22T22:52:49.521264+00:00 19994330.277615547180 27869999.999956384301 262864330.277568221092 1 60391.953362767 2024-03-22T22:52:50.543031+00:00 19994330.278343118727 27869999.999991435558 262864330.278330862522 1 60391.953374266 2024-03-22T22:52:51.536538+00:00 19994330.277859974653 27869999.999999955297 262864330.277856230736 1 60391.953385791 2024-03-22T22:52:52.532367+00:00 19994330.277876365930 27869999.999979559332 262864330.277852237225 1 60391.953397281 2024-03-22T22:52:53.525124+00:00 19994330.277988024056 27869999.999988801777 262864330.277973115444 1 60391.953408850 2024-03-22T22:52:54.524685+00:00 19994330.278247021139 27870000.000032603741 262864330.278275936842 1 60391.953420561 2024-03-22T22:52:55.536506+00:00 19994330.277906000614 27869999.999994754791 262864330.277897059917 1 60391.953432025 2024-03-22T22:52:56.526945+00:00 19994330.277976896614 27870000.000010233372 262864330.277983427048 1 60391.953443605 2024-03-22T22:52:57.527519+00:00 19994330.277825240046 27870000.000016734004 262864330.277838289738 1 60391.953455107 2024-03-22T22:52:58.521257+00:00 19994330.277921181172 27869999.999949213117 262864330.277866691351 1 60391.953466727 2024-03-22T22:52:59.525206+00:00 19994330.278035786003 27870000.000026281923 262864330.278058379889 1 60391.953478329 2024-03-22T22:53:00.527609+00:00 19994330.278089303523 27869999.999982345849 262864330.278067976236 1 60391.953489837 2024-03-22T22:53:01.521943+00:00 19994330.277837503701 27870000.000010289252 262864330.277844101191 1 60391.953501427 2024-03-22T22:53:02.523279+00:00 19994330.278039149940 27869999.999979611486 262864330.278015077114 1 60391.953512959 2024-03-22T22:53:03.519685+00:00 19994330.277753647417 27870000.000017140061 262864330.277767091990 1 60391.953524517 2024-03-22T22:53:04.518278+00:00 19994330.278203196824 27869999.999965157360 262864330.278164654970 1 60391.953536138 2024-03-22T22:53:05.522348+00:00 19994330.277757018805 27869999.999972213060 262864330.277725547552 1 60391.953547714 2024-03-22T22:53:06.522508+00:00 19994330.277867503464 27870000.000005029142 262864330.277868837118 1 60391.953559274 2024-03-22T22:53:07.521297+00:00 19994330.278044644743 27870000.000005856156 262864330.278046786785 1 60391.953570846 2024-03-22T22:53:08.521034+00:00 19994330.277899757028 27869999.999997369945 262864330.277893424034 1 60391.953582416 2024-03-22T22:53:09.520740+00:00 19994330.277953837067 27869999.999987408519 262864330.277937561274 1 60391.953594028 2024-03-22T22:53:10.523993+00:00 19994330.277752500027 27869999.999969270080 262864330.277718067169 1 60391.953605558 2024-03-22T22:53:11.520240+00:00 19994330.277984391898 27869999.999974869192 262864330.277955561876 1 60391.953617126 2024-03-22T22:53:12.519646+00:00 19994330.278096020222 27869999.999979361892 262864330.278071701527 1 60391.953628784 2024-03-22T22:53:13.526924+00:00 19994330.277739617974 27869999.999982494861 262864330.277718424797 1 60391.953640385 2024-03-22T22:53:14.529242+00:00 19994330.278026025742 27869999.999996036291 262864330.278018355370 1 60391.953651871 2024-03-22T22:53:15.521606+00:00 19994330.277923028916 27869999.999994359910 262864330.277913689613 1 60391.953663580 2024-03-22T22:53:16.533322+00:00 19994330.277987278998 27870000.000004045665 262864330.277987629175 1 60391.953675034 2024-03-22T22:53:17.522962+00:00 19994330.277926109731 27870000.000007808208 262864330.277930229902 1 60391.953686878 2024-03-22T22:53:18.546258+00:00 19994330.278088215739 27869999.999992925674 262864330.278077453375 1 60391.953698277 2024-03-22T22:53:19.531074+00:00 19994330.277903266251 27870000.000018533319 262864330.277918100357 1 60391.953709746 2024-03-22T22:53:20.522088+00:00 19994330.278057787567 27869999.999985024333 262864330.278039127588 1 60391.953721464 2024-03-22T22:53:21.534488+00:00 19994330.277840286493 27869999.999993726611 262864330.277830332518 1 60391.953732888 2024-03-22T22:53:22.521545+00:00 19994330.278033483773 27869999.999997794628 262864330.278027594090 1 60391.953744570 2024-03-22T22:53:23.530870+00:00 19994330.278141658753 27870000.000019107014 262864330.278157055378 1 60391.953756132 2024-03-22T22:53:24.529782+00:00 19994330.277767885476 27870000.000015631318 262864330.277779817581 1 60391.953767695 2024-03-22T22:53:25.528796+00:00 19994330.277801312506 27869999.999989148229 262864330.277786761522 1 60391.953779319 2024-03-22T22:53:26.533174+00:00 19994330.278029158711 27870000.000061698258 262864330.278087139130 1 60391.953790948 2024-03-22T22:53:27.537939+00:00 19994330.277973905206 27869999.999991558492 262864330.277961790562 1 60391.953802584 2024-03-22T22:53:28.543286+00:00 19994330.277876559645 27870000.000010944903 262864330.277883797884 1 60391.953813931 2024-03-22T22:53:29.523612+00:00 19994330.277823857963 27869999.999987065792 262864330.277807235718 1 60391.953825490 2024-03-22T22:53:30.522319+00:00 19994330.277774974704 27869999.999998763204 262864330.277770042419 1 60391.953837128 2024-03-22T22:53:31.527838+00:00 19994330.278044719249 27870000.000033248216 262864330.278074294329 1 60391.953848768 2024-03-22T22:53:32.533549+00:00 19994330.277848463506 27869999.999971900135 262864330.277816653252 1 60391.953860356 2024-03-22T22:53:33.534739+00:00 19994330.278049193323 27870000.000028282404 262864330.278073787689 1 60391.953871818 2024-03-22T22:53:34.525101+00:00 19994330.277897186577 27869999.999949153513 262864330.277842640877 1 60391.953883386 2024-03-22T22:53:35.524590+00:00 19994330.277682650834 27869999.999957509339 262864330.277636468410 1 60391.953894925 2024-03-22T22:53:36.521496+00:00 19994330.278077203780 27870000.000029381365 262864330.278102904558 1 60391.953906579 2024-03-22T22:53:37.528459+00:00 19994330.277863282710 27870000.000044651330 262864330.277904242277 1 60391.953918121 2024-03-22T22:53:38.525644+00:00 19994330.278027933091 27869999.999993562698 262864330.278017789125 1 60391.953929625 2024-03-22T22:53:39.519536+00:00 19994330.277876742184 27870000.000005476177 262864330.277878522873 1 60391.953941438 2024-03-22T22:53:40.540273+00:00 19994330.278066650033 27869999.999993503094 262864330.278056442738 1 60391.953952931 2024-03-22T22:53:41.533239+00:00 19994330.277625646442 27870000.000001076609 262864330.277623027563 1 60391.953964646 2024-03-22T22:53:42.545428+00:00 19994330.278085920960 27870000.000030729920 262864330.278112947941 1 60391.953975945 2024-03-22T22:53:43.521672+00:00 19994330.278109531850 27870000.000026043504 262864330.278131872416 1 60391.953987682 2024-03-22T22:53:44.535759+00:00 19994330.277759280056 27869999.999979317188 262864330.277734905481 1 60391.953999095 2024-03-22T22:53:45.521834+00:00 19994330.277971502393 27869999.999996528029 262864330.277964353561 1 60391.954010712 2024-03-22T22:53:46.525484+00:00 19994330.277933143079 27869999.999964833260 262864330.277894288301 1 60391.954022318 2024-03-22T22:53:47.528303+00:00 19994330.277941178530 27870000.000038769096 262864330.277976244688 1 60391.954033835 2024-03-22T22:53:48.523375+00:00 19994330.277693308890 27870000.000045400113 262864330.277734994888 1 60391.954045474 2024-03-22T22:53:49.528929+00:00 19994330.277707375586 27870000.000038634986 262864330.277742296457 1 60391.954057054 2024-03-22T22:53:50.529465+00:00 19994330.278257898986 27869999.999997541308 262864330.278251767159 1 60391.954068633 2024-03-22T22:53:51.529894+00:00 19994330.277905389667 27870000.000045578927 262864330.277947247028 1 60391.954080105 2024-03-22T22:53:52.521085+00:00 19994330.278101742268 27869999.999993462116 262864330.278091520071 1 60391.954091766 2024-03-22T22:53:53.528577+00:00 19994330.278007689863 27869999.999948404729 262864330.277952402830 1 60391.954103409 2024-03-22T22:53:54.534536+00:00 19994330.277930732816 27869999.999998427927 262864330.277925461531 1 60391.954114976 2024-03-22T22:53:55.533940+00:00 19994330.277859292924 27870000.000004541129 262864330.277860134840 1 60391.954126492 2024-03-22T22:53:56.528924+00:00 19994330.278112769127 27869999.999956104904 262864330.278065174818 1 60391.954138040 2024-03-22T22:53:57.526634+00:00 19994330.278077717870 27870000.000047046691 262864330.278121083975 1 60391.954149748 2024-03-22T22:53:58.538237+00:00 19994330.277867309749 27869999.999994423240 262864330.277858048677 1 60391.954161185 2024-03-22T22:53:59.526376+00:00 19994330.277857217938 27870000.000004988164 262864330.277858495712 1 60391.954172901 2024-03-22T22:54:00.538641+00:00 19994330.278044987470 27870000.000048507005 262864330.278089821339 1 60391.954184440 2024-03-22T22:54:01.535604+00:00 19994330.277956541628 27870000.000012975186 262864330.277965813875 1 60391.954195966 2024-03-22T22:54:02.531463+00:00 19994330.277861718088 27870000.000001814216 262864330.277859836817 1 60391.954207507 2024-03-22T22:54:03.528612+00:00 19994330.278034761548 27870000.000025931746 262864330.278056979179 1 60391.954219108 2024-03-22T22:54:04.530870+00:00 19994330.278139043599 27870000.000038433820 262864330.278173804283 1 60391.954230589 2024-03-22T22:54:05.522908+00:00 19994330.277726136148 27869999.999953091145 262864330.277675539255 1 60391.954242166 2024-03-22T22:54:06.523114+00:00 19994330.277818638831 27870000.000023517758 262864330.277838468552 1 60391.954253857 2024-03-22T22:54:07.533263+00:00 19994330.277661401778 27869999.999984245747 262864330.277641952038 1 60391.954265430 2024-03-22T22:54:08.533150+00:00 19994330.277942229062 27870000.000010456890 262864330.277949005365 1 60391.954276929 2024-03-22T22:54:09.526659+00:00 19994330.278102658689 27869999.999966338277 262864330.278065294027 1 60391.954288501 2024-03-22T22:54:10.526534+00:00 19994330.277696944773 27869999.999968498945 262864330.277661740780 1 60391.954300096 2024-03-22T22:54:11.528278+00:00 19994330.277880642563 27870000.000006839633 262864330.277883797884 1 60391.954311586 2024-03-22T22:54:12.521035+00:00 19994330.278066352010 27870000.000022076070 262864330.278084754944 1 60391.954323184 2024-03-22T22:54:13.523087+00:00 19994330.278003234416 27869999.999995123595 262864330.277994662523 1 60391.954334804 2024-03-22T22:54:14.527088+00:00 19994330.277938030660 27869999.999991901219 262864330.277926236391 1 60391.954346583 2024-03-22T22:54:15.544747+00:00 19994330.277635518461 27869999.999995213002 262864330.277627021074 1 60391.954357956 2024-03-22T22:54:16.527414+00:00 19994330.277923155576 27869999.999966230243 262864330.277885705233 1 60391.954369526 2024-03-22T22:54:17.527046+00:00 19994330.277817972004 27869999.999987185001 262864330.277801454067 1 60391.954381303 2024-03-22T22:54:18.544622+00:00 19994330.277878638357 27869999.999997217208 262864330.277872174978 1 60391.954392656 2024-03-22T22:54:19.525465+00:00 19994330.278103098273 27869999.999987289310 262864330.278086721897 1 60391.954404227 2024-03-22T22:54:20.525178+00:00 19994330.277926445007 27869999.999981023371 262864330.277903765440 1 60391.954415821 2024-03-22T22:54:21.526952+00:00 19994330.278055168688 27869999.999981604517 262864330.278033077717 1 60391.954427327 2024-03-22T22:54:22.521013+00:00 19994330.277784980834 27870000.000011194497 262864330.277792483568 1 60391.954438888 2024-03-22T22:54:23.519983+00:00 19994330.277816265821 27869999.999989241362 262864330.277801811695 1 60391.954450442 2024-03-22T22:54:24.518154+00:00 19994330.277914278209 27870000.000002942979 262864330.277913540602 1 60391.954462097 2024-03-22T22:54:25.525153+00:00 19994330.277950044721 27869999.999972254038 262864330.277918606997 1 60391.954473661 2024-03-22T22:54:26.524298+00:00 19994330.277884528041 27870000.000023473054 262864330.277904331684 1 60391.954485325 2024-03-22T22:54:27.532106+00:00 19994330.277781307697 27869999.999962683767 262864330.277740299702 1 60391.954496831 2024-03-22T22:54:28.526201+00:00 19994330.278037272394 27870000.000005856156 262864330.278039425611 1 60391.954508356 2024-03-22T22:54:29.521993+00:00 19994330.277923975140 27869999.999970033765 262864330.277890294790 1 60391.954519956 2024-03-22T22:54:30.524189+00:00 19994330.278024125844 27870000.000048659742 262864330.278069108725 1 60391.954531481 2024-03-22T22:54:31.519947+00:00 19994330.278105467558 27870000.000011444092 262864330.278113216162 1 60391.954543089 2024-03-22T22:54:32.522934+00:00 19994330.277916952968 27869999.999995641410 262864330.277908921242 1 60391.954554660 2024-03-22T22:54:33.522643+00:00 19994330.277832321823 27870000.000048488379 262864330.277877122164 1 60391.954566200 2024-03-22T22:54:34.519658+00:00 19994330.277952175587 27870000.000046521425 262864330.277994990349 1 60391.954577792 2024-03-22T22:54:35.521282+00:00 19994330.277823105454 27870000.000038839877 262864330.277858257294 1 60391.954589441 2024-03-22T22:54:36.527710+00:00 19994330.277926243842 27869999.999978665262 262864330.277901202440 1 60391.954600981 2024-03-22T22:54:37.524769+00:00 19994330.277953661978 27870000.000025268644 262864330.277975231409 1 60391.954612542 2024-03-22T22:54:38.523602+00:00 19994330.278157394379 27870000.000031344593 262864330.278185039759 1 60391.954624133 2024-03-22T22:54:39.525092+00:00 19994330.277862176299 27870000.000031083822 262864330.277889549732 1 60391.954635748 2024-03-22T22:54:40.528602+00:00 19994330.277825087309 27869999.999988071620 262864330.277809470892 1 60391.954647266 2024-03-22T22:54:41.523778+00:00 19994330.278073262423 27869999.999956913292 262864330.278026461601 1 60391.954658826 2024-03-22T22:54:42.522611+00:00 19994330.277882680297 27869999.999987110496 262864330.277866125107 1 60391.954670404 2024-03-22T22:54:43.522913+00:00 19994330.277868088335 27869999.999990593642 262864330.277854979038 1 60391.954681966 2024-03-22T22:54:44.521865+00:00 19994330.277782261372 27869999.999985512346 262864330.277764081955 1 60391.954693647 2024-03-22T22:54:45.531114+00:00 19994330.278082363307 27870000.000023398548 262864330.278102070093 1 60391.954705103 2024-03-22T22:54:46.520915+00:00 19994330.278035271913 27870000.000011604279 262864330.278043180704 1 60391.954716707 2024-03-22T22:54:47.523479+00:00 19994330.277904104441 27870000.000014621764 262864330.277915030718 1 60391.954728338 2024-03-22T22:54:48.528432+00:00 19994330.277723226696 27869999.999981731176 262864330.277701258659 1 60391.954739829 2024-03-22T22:54:49.521200+00:00 19994330.277816224843 27869999.999978680164 262864330.277791231871 1 60391.954751399 2024-03-22T22:54:50.520904+00:00 19994330.278019424528 27869999.999956298620 262864330.277972042561 1 60391.954762975 2024-03-22T22:54:51.521067+00:00 19994330.277755044401 27869999.999990429729 262864330.277741789818 1 60391.954774534 2024-03-22T22:54:52.519779+00:00 19994330.277986012399 27869999.999992340803 262864330.277974665165 1 60391.954786098 2024-03-22T22:54:53.518877+00:00 19994330.277791835368 27870000.000011976808 262864330.277800112963 1 60391.954797686 2024-03-22T22:54:54.520022+00:00 19994330.277765527368 27870000.000005528331 262864330.277767360210 1 60391.954809287 2024-03-22T22:54:55.522341+00:00 19994330.278017368168 27870000.000016473234 262864330.278030157089 1 60391.954820867 2024-03-22T22:54:56.522863+00:00 19994330.277894601226 27869999.999933280051 262864330.277824163437 1 60391.954832397 2024-03-22T22:54:57.519147+00:00 19994330.277879741043 27870000.000033661723 262864330.277909725904 1 60391.954843980 2024-03-22T22:54:58.519840+00:00 19994330.277832798660 27869999.999995324761 262864330.277824431658 1 60391.954855561 2024-03-22T22:54:59.520482+00:00 19994330.278085451573 27869999.999933008105 262864330.278014749289 1 60391.954867131 2024-03-22T22:55:00.520128+00:00 19994330.277991682291 27869999.999974425882 262864330.277962416410 1 60391.954878711 2024-03-22T22:55:01.520626+00:00 19994330.277915604413 27870000.000000238419 262864330.277912139893 1 60391.954890500 2024-03-22T22:55:02.539180+00:00 19994330.277893736959 27869999.999994277954 262864330.277884304523 1 60391.954901940 2024-03-22T22:55:03.527646+00:00 19994330.277985319495 27870000.000023398548 262864330.278005003929 1 60391.954913563 2024-03-22T22:55:04.531875+00:00 19994330.277750924230 27869999.999979976565 262864330.277727186680 1 60391.954925111 2024-03-22T22:55:05.529601+00:00 19994330.277596246451 27870000.000009179115 262864330.277601718903 1 60391.954936791 2024-03-22T22:55:06.538709+00:00 19994330.277905076742 27870000.000049814582 262864330.277951210737 1 60391.954948252 2024-03-22T22:55:07.528955+00:00 19994330.277926508337 27869999.999961886555 262864330.277884691954 1 60391.954959932 2024-03-22T22:55:08.538098+00:00 19994330.277752600610 27869999.999951049685 262864330.277699977160 1 60391.954971422 2024-03-22T22:55:09.530861+00:00 19994330.278169598430 27869999.999989755452 262864330.278155654669 1 60391.954982918 2024-03-22T22:55:10.524137+00:00 19994330.277889814228 27869999.999952938408 262864330.277839064598 1 60391.954994519 2024-03-22T22:55:11.526468+00:00 19994330.277873232961 27869999.999979417771 262864330.277848958969 1 60391.955006119 2024-03-22T22:55:12.528683+00:00 19994330.277937125415 27870000.000016290694 262864330.277949720621 1 60391.955017660 2024-03-22T22:55:13.525803+00:00 19994330.277929171920 27869999.999989785254 262864330.277915239334 1 60391.955029259 2024-03-22T22:55:14.527996+00:00 19994330.277964621782 27869999.999982587993 262864330.277943521738 1 60391.955040804 2024-03-22T22:55:15.525485+00:00 19994330.278183151037 27869999.999997492880 262864330.278176963329 1 60391.955052368 2024-03-22T22:55:16.524627+00:00 19994330.277650132775 27870000.000015795231 262864330.277662217617 1 60391.955063937 2024-03-22T22:55:17.524132+00:00 19994330.277953088284 27870000.000034436584 262864330.277983844280 1 60391.955075586 2024-03-22T22:55:18.530607+00:00 19994330.277760032564 27870000.000020399690 262864330.277776718140 1 60391.955087028 2024-03-22T22:55:19.519178+00:00 19994330.277945838869 27870000.000033009797 262864330.277975171804 1 60391.955098643 2024-03-22T22:55:20.522737+00:00 19994330.277804292738 27869999.999988000840 262864330.277788579464 1 60391.955110206 2024-03-22T22:55:21.521813+00:00 19994330.277826871723 27870000.000000920147 262864330.277824103832 1 60391.955121853 2024-03-22T22:55:22.528117+00:00 19994330.277991533279 27870000.000025045127 262864330.278012871742 1 60391.955133366 2024-03-22T22:55:23.522877+00:00 19994330.277980726212 27869999.999970227480 262864330.277947247028 1 60391.955144974 2024-03-22T22:55:24.525796+00:00 19994330.278123319149 27869999.999989733100 262864330.278109371662 1 60391.955156516 2024-03-22T22:55:25.522978+00:00 19994330.278081510216 27870000.000006161630 262864330.278083980083 1 60391.955168109 2024-03-22T22:55:26.524659+00:00 19994330.278016030788 27870000.000009603798 262864330.278021931648 1 60391.955179695 2024-03-22T22:55:27.525670+00:00 19994330.277986254543 27870000.000029996037 262864330.278012543917 1 60391.955191275 2024-03-22T22:55:28.526147+00:00 19994330.277760196477 27869999.999977152795 262864330.277733653784 1 60391.955202836 2024-03-22T22:55:29.525035+00:00 19994330.278195995837 27869999.999986324459 262864330.278178632259 1 60391.955214353 2024-03-22T22:55:30.520105+00:00 19994330.278132226318 27870000.000032458454 262864330.278160989285 1 60391.955226011 2024-03-22T22:55:31.527337+00:00 19994330.277771845460 27869999.999993316829 262864330.277761459351 1 60391.955237532 2024-03-22T22:55:32.522727+00:00 19994330.277875874192 27869999.999955512583 262864330.277827680111 1 60391.955249093 2024-03-22T22:55:33.521651+00:00 19994330.278092861176 27870000.000014424324 262864330.278103590012 1 60391.955260677 2024-03-22T22:55:34.522475+00:00 19994330.277884576470 27869999.999963544309 262864330.277844429016 1 60391.955272233 2024-03-22T22:55:35.520922+00:00 19994330.277829777449 27870000.000024516135 262864330.277850598097 1 60391.955283802 2024-03-22T22:55:36.520505+00:00 19994330.277930166572 27869999.999985791743 262864330.277912259102 1 60391.955295397 2024-03-22T22:55:37.522247+00:00 19994330.277890540659 27869999.999961469322 262864330.277848303318 1 60391.955306949 2024-03-22T22:55:38.520377+00:00 19994330.277694139630 27870000.000020805746 262864330.277711242437 1 60391.955318532 2024-03-22T22:55:39.521177+00:00 19994330.278011355549 27870000.000025823712 262864330.278033465147 1 60391.955330104 2024-03-22T22:55:40.520994+00:00 19994330.277947887778 27869999.999982323498 262864330.277926504612 1 60391.955341674 2024-03-22T22:55:41.520682+00:00 19994330.277989011258 27870000.000008348376 262864330.277993649244 1 60391.955353251 2024-03-22T22:55:42.520845+00:00 19994330.277923725545 27870000.000020846725 262864330.277940899134 1 60391.955364866 2024-03-22T22:55:43.524413+00:00 19994330.277826663107 27869999.999964013696 262864330.277786970139 1 60391.955376485 2024-03-22T22:55:44.528337+00:00 19994330.277890853584 27870000.000002708286 262864330.277889877558 1 60391.955388035 2024-03-22T22:55:45.526246+00:00 19994330.278126087040 27869999.999952815473 262864330.278075218201 1 60391.955399550 2024-03-22T22:55:46.521172+00:00 19994330.277729373425 27869999.999992858618 262864330.277718514204 1 60391.955411145 2024-03-22T22:55:47.522945+00:00 19994330.277917813510 27870000.000027142465 262864330.277941256762 1 60391.955422746 2024-03-22T22:55:48.525224+00:00 19994330.278053261340 27870000.000026173890 262864330.278075724840 1 60391.955434283 2024-03-22T22:55:49.522021+00:00 19994330.277687542140 27869999.999975100160 262864330.277658939362 1 60391.955445855 2024-03-22T22:55:50.521874+00:00 19994330.277842566371 27870000.000029318035 262864330.277868211269 1 60391.955457430 2024-03-22T22:55:51.521959+00:00 19994330.277895253152 27869999.999942686409 262864330.277834236622 1 60391.955468968 2024-03-22T22:55:52.518839+00:00 19994330.278034761548 27870000.000007919967 262864330.278038978577 1 60391.955480580 2024-03-22T22:55:53.522101+00:00 19994330.277789551765 27869999.999970350415 262864330.277756214142 1 60391.955492132 2024-03-22T22:55:54.520212+00:00 19994330.277863323689 27869999.999976336956 262864330.277835965157 1 60391.955503711 2024-03-22T22:55:55.520669+00:00 19994330.277974281460 27870000.000030450523 262864330.278001040220 1 60391.955515336 2024-03-22T22:55:56.524997+00:00 19994330.277825266123 27870000.000007640570 262864330.277829200029 1 60391.955526933 2024-03-22T22:55:57.527041+00:00 19994330.277760133147 27869999.999988231808 262864330.277744650841 1 60391.955538439 2024-03-22T22:55:58.521094+00:00 19994330.277906622738 27870000.000030424446 262864330.277933359146 1 60391.955550006 2024-03-22T22:55:59.520476+00:00 19994330.278035923839 27870000.000001713634 262864330.278033971786 1 60391.955561576 2024-03-22T22:56:00.520179+00:00 19994330.277837712318 27870000.000012177974 262864330.277846217155 1 60391.955573152 2024-03-22T22:56:01.520351+00:00 19994330.278136085719 27870000.000040274113 262864330.278172641993 1 60391.955584809 2024-03-22T22:56:02.527529+00:00 19994330.277669250965 27869999.999957181513 262864330.277622729540 1 60391.955596359 2024-03-22T22:56:03.525370+00:00 19994330.277928542346 27870000.000042133033 262864330.277966976166 1 60391.955607949 2024-03-22T22:56:04.526816+00:00 19994330.277867354453 27869999.999997586012 262864330.277861237526 1 60391.955619637 2024-03-22T22:56:05.536680+00:00 19994330.278096862137 27869999.999976404011 262864330.278069555759 1 60391.955631191 2024-03-22T22:56:06.534948+00:00 19994330.278025660664 27869999.999975837767 262864330.277997791767 1 60391.955642677 2024-03-22T22:56:07.527323+00:00 19994330.277866531163 27869999.999967467040 262864330.277830302715 1 60391.955654249 2024-03-22T22:56:08.527064+00:00 19994330.277878891677 27869999.999996498227 262864330.277871668339 1 60391.955665876 2024-03-22T22:56:09.531657+00:00 19994330.277808420360 27869999.999990507960 262864330.277795255184 1 60391.955677398 2024-03-22T22:56:10.527149+00:00 19994330.277884203941 27870000.000033348799 262864330.277913868427 1 60391.955689013 2024-03-22T22:56:11.530723+00:00 19994330.278263207525 27870000.000031914562 262864330.278291434050 1 60391.955700535 2024-03-22T22:56:12.526218+00:00 19994330.277815982699 27870000.000011317432 262864330.277823626995 1 60391.955712138 2024-03-22T22:56:13.528734+00:00 19994330.278009593487 27870000.000035442412 262864330.278041332960 1 60391.955723672 2024-03-22T22:56:14.525232+00:00 19994330.278134055436 27869999.999979436398 262864330.278109788895 1 60391.955735336 2024-03-22T22:56:15.533010+00:00 19994330.277721222490 27869999.999972652644 262864330.277690172195 1 60391.955747200 2024-03-22T22:56:16.558056+00:00 19994330.277944494039 27869999.999959480017 262864330.277900278568 1 60391.955758515 2024-03-22T22:56:17.535686+00:00 19994330.278058219701 27870000.000021237880 262864330.278075784445 1 60391.955770349 2024-03-22T22:56:18.558159+00:00 19994330.277976687998 27869999.999967366457 262864330.277940362692 1 60391.955781808 2024-03-22T22:56:19.548179+00:00 19994330.277890525758 27870000.000006746501 262864330.277893573046 1 60391.955793209 2024-03-22T22:56:20.533297+00:00 19994330.277748927474 27870000.000004068017 262864330.277749300003 1 60391.955804734 2024-03-22T22:56:21.529043+00:00 19994330.277866069227 27870000.000007241964 262864330.277869611979 1 60391.955816295 2024-03-22T22:56:22.527848+00:00 19994330.277829065919 27870000.000014103949 262864330.277839481831 1 60391.955828241 2024-03-22T22:56:23.560007+00:00 19994330.278077561408 27870000.000001717359 262864330.278075605631 1 60391.955839435 2024-03-22T22:56:24.527161+00:00 19994330.278078820556 27869999.999967295676 262864330.278042435646 1 60391.955850990 2024-03-22T22:56:25.525559+00:00 19994330.277807183564 27870000.000009048730 262864330.277812540531 1 60391.955862578 2024-03-22T22:56:26.526739+00:00 19994330.277858290821 27869999.999971851707 262864330.277826458216 1 60391.955874167 2024-03-22T22:56:27.528020+00:00 19994330.278264965862 27869999.999971903861 262864330.278233170509 1 60391.955885673 2024-03-22T22:56:28.522127+00:00 19994330.277792468667 27870000.000000149012 262864330.277788937092 1 60391.955897346 2024-03-22T22:56:29.530698+00:00 19994330.277998287231 27869999.999997291714 262864330.277991890907 1 60391.955908796 2024-03-22T22:56:30.519942+00:00 19994330.277895223349 27869999.999993916601 262864330.277885437012 1 60391.955920453 2024-03-22T22:56:31.527165+00:00 19994330.277929272503 27869999.999982114881 262864330.277907699347 1 60391.955932040 2024-03-22T22:56:32.528282+00:00 19994330.277837984264 27870000.000032655895 262864330.277866959572 1 60391.955943618 2024-03-22T22:56:33.528566+00:00 19994330.277774088085 27869999.999985042959 262864330.277755439281 1 60391.955955199 2024-03-22T22:56:34.529145+00:00 19994330.277768120170 27870000.000035122037 262864330.277799546719 1 60391.955966729 2024-03-22T22:56:35.525352+00:00 19994330.277991708368 27869999.999996721745 262864330.277984738350 1 60391.955978282 2024-03-22T22:56:36.523524+00:00 19994330.277828317136 27869999.999998521060 262864330.277823120356 1 60391.955989848 2024-03-22T22:56:37.522864+00:00 19994330.277876999229 27869999.999996349216 262864330.277869671583 1 60391.956001475 2024-03-22T22:56:38.527435+00:00 19994330.277758032084 27869999.999996215105 262864330.277750551701 1 60391.956013074 2024-03-22T22:56:39.529594+00:00 19994330.278007935733 27869999.999981362373 262864330.277985602617 1 60391.956024601 2024-03-22T22:56:40.525524+00:00 19994330.278033606708 27870000.000010669231 262864330.278040587902 1 60391.956036165 2024-03-22T22:56:41.524642+00:00 19994330.277920927852 27870000.000018060207 262864330.277935296297 1 60391.956047707 2024-03-22T22:56:42.521928+00:00 19994330.277964331210 27870000.000030759722 262864330.277991384268 1 60391.956059426 2024-03-22T22:56:43.534391+00:00 19994330.277851875871 27870000.000007849187 262864330.277856022120 1 60391.956070893 2024-03-22T22:56:44.525193+00:00 19994330.277811110020 27869999.999997928739 262864330.277805328369 1 60391.956082928 2024-03-22T22:56:45.564980+00:00 19994330.278226122260 27869999.999994177371 262864330.278216600418 1 60391.956093982 2024-03-22T22:56:46.520049+00:00 19994330.278076715767 27870000.000016801059 262864330.278089821339 1 60391.956105555 2024-03-22T22:56:47.519987+00:00 19994330.277747362852 27869999.999997880310 262864330.277741551399 1 60391.956117115 2024-03-22T22:56:48.518712+00:00 19994330.277822457254 27869999.999982614070 262864330.277801394463 1 60391.956128764 2024-03-22T22:56:49.525246+00:00 19994330.278130624443 27869999.999977376312 262864330.278104305267 1 60391.956140322 2024-03-22T22:56:50.523818+00:00 19994330.277616288513 27870000.000019121915 262864330.277631729841 1 60391.956151882 2024-03-22T22:56:51.522611+00:00 19994330.277941793203 27870000.000024475157 262864330.277962565422 1 60391.956163472 2024-03-22T22:56:52.523936+00:00 19994330.277739841491 27870000.000008054078 262864330.277744203806 1 60391.956174996 2024-03-22T22:56:53.519615+00:00 19994330.277927845716 27870000.000012908131 262864330.277937054634 1 60391.956186572 2024-03-22T22:56:54.519801+00:00 19994330.278063666075 27869999.999996110797 262864330.278056085110 1 60391.956198136 2024-03-22T22:56:55.518923+00:00 19994330.277714904398 27870000.000034481287 262864330.277745693922 1 60391.956209731 2024-03-22T22:56:56.520731+00:00 19994330.277758486569 27870000.000028803945 262864330.277783572674 1 60391.956221284 2024-03-22T22:56:57.518959+00:00 19994330.278039410710 27870000.000018220395 262864330.278053939342 1 60391.956232876 2024-03-22T22:56:58.520492+00:00 19994330.277664355934 27870000.000029277056 262864330.277689933777 1 60391.956244478 2024-03-22T22:56:59.522882+00:00 19994330.278104696423 27869999.999991439283 262864330.278092443943 1 60391.956256037 2024-03-22T22:57:00.521577+00:00 19994330.278002105653 27869999.999971147627 262864330.277969568968 1 60391.956267702 2024-03-22T22:57:01.529433+00:00 19994330.277793303132 27869999.999992154539 262864330.277781784534 1 60391.956279367 2024-03-22T22:57:02.537337+00:00 19994330.278140936047 27870000.000020854175 262864330.278158098459 1 60391.956290829 2024-03-22T22:57:03.527650+00:00 19994330.277788050473 27870000.000009872019 262864330.277794212103 1 60391.956302392 2024-03-22T22:57:04.526708+00:00 19994330.278051752597 27869999.999988213181 262864330.278036266565 1 60391.956314006 2024-03-22T22:57:05.530136+00:00 19994330.277940370142 27870000.000018853694 262864330.277955532074 1 60391.956325518 2024-03-22T22:57:06.524742+00:00 19994330.277942791581 27870000.000025559217 262864330.277964651585 1 60391.956337100 2024-03-22T22:57:07.525414+00:00 19994330.277815371752 27870000.000041540712 262864330.277853220701 1 60391.956348696 2024-03-22T22:57:08.527326+00:00 19994330.277858361602 27870000.000014681369 262864330.277869343758 1 60391.956360292 2024-03-22T22:57:09.529183+00:00 19994330.277815014124 27869999.999978903681 262864330.277790218592 1 60391.956371802 2024-03-22T22:57:10.523704+00:00 19994330.277754120529 27869999.999978702515 262864330.277729123831 1 60391.956383384 2024-03-22T22:57:11.524387+00:00 19994330.278011083603 27870000.000008247793 262864330.278015643358 1 60391.956394929 2024-03-22T22:57:12.521924+00:00 19994330.277683079243 27869999.999966938049 262864330.277646332979 1 60391.956406542 2024-03-22T22:57:13.525234+00:00 19994330.277974914759 27869999.999990127981 262864330.277961343527 1 60391.956418063 2024-03-22T22:57:14.520662+00:00 19994330.277971450239 27870000.000017985702 262864330.277985751629 1 60391.956429649 2024-03-22T22:57:15.521669+00:00 19994330.277726430446 27870000.000037420541 262864330.277760177851 1 60391.956441273 2024-03-22T22:57:16.526031+00:00 19994330.278003066778 27869999.999989241362 262864330.277988612652 1 60391.956452790 2024-03-22T22:57:17.521084+00:00 19994330.278100963682 27869999.999993279576 262864330.278090536594 1 60391.956464396 2024-03-22T22:57:18.523799+00:00 19994330.277803801000 27870000.000010583550 262864330.277810692787 1 60391.956475934 2024-03-22T22:57:19.520749+00:00 19994330.277789633721 27870000.000045020133 262864330.277830958366 1 60391.956487508 2024-03-22T22:57:20.520756+00:00 19994330.277786176652 27870000.000026255846 262864330.277808725834 1 60391.956499152 2024-03-22T22:57:21.526719+00:00 19994330.277967493981 27869999.999934349209 262864330.277898132801 1 60391.956510677 2024-03-22T22:57:22.522511+00:00 19994330.278071802109 27869999.999971106648 262864330.278039187193 1 60391.956522311 2024-03-22T22:57:23.527667+00:00 19994330.277816623449 27869999.999984700233 262864330.277797639370 1 60391.956533809 2024-03-22T22:57:24.521091+00:00 19994330.277972776443 27869999.999987784773 262864330.277956873178 1 60391.956545365 2024-03-22T22:57:25.519509+00:00 19994330.278012018651 27869999.999996691942 262864330.278005003929 1 60391.956556990 2024-03-22T22:57:26.523914+00:00 19994330.277942366898 27870000.000030115247 262864330.277968764305 1 60391.956568523 2024-03-22T22:57:27.520433+00:00 19994330.277738671750 27869999.999996170402 262864330.277731150389 1 60391.956580096 2024-03-22T22:57:28.520273+00:00 19994330.277827911079 27870000.000008657575 262864330.277832865715 1 60391.956591718 2024-03-22T22:57:29.524468+00:00 19994330.278034307063 27869999.999956496060 262864330.277987092733 1 60391.956603297 2024-03-22T22:57:30.524867+00:00 19994330.277754370123 27870000.000053439289 262864330.277804106474 1 60391.956614878 2024-03-22T22:57:31.525439+00:00 19994330.277703318745 27869999.999975915998 262864330.277675539255 1 60391.956626399 2024-03-22T22:57:32.520892+00:00 19994330.278091870248 27869999.999981220812 262864330.278069406748 1 60391.956637990 2024-03-22T22:57:33.522334+00:00 19994330.277706634253 27870000.000005148351 262864330.277708083391 1 60391.956649586 2024-03-22T22:57:34.524188+00:00 19994330.277808029205 27869999.999968215823 262864330.277772575617 1 60391.956661123 2024-03-22T22:57:35.521012+00:00 19994330.278093107045 27869999.999985516071 262864330.278074920177 1 60391.956672719 2024-03-22T22:57:36.522906+00:00 19994330.278100926429 27870000.000017534941 262864330.278114765882 1 60391.956684297 2024-03-22T22:57:37.523297+00:00 19994330.278070788831 27870000.000003531575 262864330.278070598841 1 60391.956695876 2024-03-22T22:57:38.523718+00:00 19994330.277701485902 27870000.000023804605 262864330.277721613646 1 60391.956707385 2024-03-22T22:57:39.518062+00:00 19994330.278257761151 27870000.000035159290 262864330.278289228678 1 60391.956719047 2024-03-22T22:57:40.525698+00:00 19994330.277886886150 27869999.999978981912 262864330.277862191200 1 60391.956730571 2024-03-22T22:57:41.521304+00:00 19994330.278119377792 27869999.999961420894 262864330.278077125549 1 60391.956742196 2024-03-22T22:57:42.525775+00:00 19994330.277660887688 27869999.999995864928 262864330.277653038502 1 60391.956753708 2024-03-22T22:57:43.520353+00:00 19994330.277983836830 27869999.999998074025 262864330.277978211641 1 60391.956765311 2024-03-22T22:57:44.522904+00:00 19994330.278073288500 27869999.999991983175 262864330.278061568737 1 60391.956776880 2024-03-22T22:57:45.522460+00:00 19994330.277914270759 27869999.999982930720 262864330.277893483639 1 60391.956788426 2024-03-22T22:57:46.520052+00:00 19994330.278255000710 27870000.000018004328 262864330.278269290924 1 60391.956800003 2024-03-22T22:57:47.520211+00:00 19994330.277752429247 27870000.000010907650 262864330.277759641409 1 60391.956811574 2024-03-22T22:57:48.519980+00:00 19994330.277727648616 27870000.000018946826 262864330.277742922306 1 60391.956823152 2024-03-22T22:57:49.520299+00:00 19994330.277872994542 27870000.000027231872 262864330.277896523476 1 60391.956834763 2024-03-22T22:57:50.523530+00:00 19994330.278040010482 27869999.999958928674 262864330.277995258570 1 60391.956846354 2024-03-22T22:57:51.524999+00:00 19994330.277843836695 27869999.999994128942 262864330.277834266424 1 60391.956857882 2024-03-22T22:57:52.521055+00:00 19994330.278106059879 27870000.000001128763 262864330.278103500605 1 60391.956869504 2024-03-22T22:57:53.525171+00:00 19994330.277983304113 27869999.999966572970 262864330.277946174145 1 60391.956881074 2024-03-22T22:57:54.524792+00:00 19994330.277642976493 27869999.999940253794 262864330.277579516172 1 60391.956892592 2024-03-22T22:57:55.519964+00:00 19994330.277743723243 27869999.999945286661 262864330.277685314417 1 60391.956904261 2024-03-22T22:57:56.528154+00:00 19994330.277842670679 27869999.999993566424 262864330.277832537889 1 60391.956915767 2024-03-22T22:57:57.522274+00:00 19994330.277988802642 27869999.999992109835 262864330.277977198362 1 60391.956927354 2024-03-22T22:57:58.523337+00:00 19994330.278261169791 27870000.000003430992 262864330.278260886669 1 60391.956938922 2024-03-22T22:57:59.522861+00:00 19994330.278037134558 27870000.000019114465 262864330.278052538633 1 60391.956950489 2024-03-22T22:58:00.522254+00:00 19994330.277917131782 27870000.000015445054 262864330.277928888798 1 60391.956962061 2024-03-22T22:58:01.522054+00:00 19994330.277764998376 27870000.000003047287 262864330.277764350176 1 60391.956973689 2024-03-22T22:58:02.526716+00:00 19994330.277950748801 27869999.999975379556 262864330.277922451496 1 60391.956985262 2024-03-22T22:58:03.526616+00:00 19994330.277993898839 27870000.000019099563 262864330.278009295464 1 60391.956996788 2024-03-22T22:58:04.522473+00:00 19994330.277793839574 27870000.000004004687 262864330.277794122696 1 60391.957008430 2024-03-22T22:58:05.528347+00:00 19994330.278045747429 27869999.999945107847 262864330.277987152338 1 60391.957020021 2024-03-22T22:58:06.529778+00:00 19994330.278034690768 27869999.999989964068 262864330.278020948172 1 60391.957031515 2024-03-22T22:58:07.522920+00:00 19994330.277822300792 27870000.000006143004 262864330.277824759483 1 60391.957043130 2024-03-22T22:58:08.526429+00:00 19994330.277556940913 27870000.000024139881 262864330.277577400208 1 60391.957054745 2024-03-22T22:58:09.530013+00:00 19994330.277964115143 27869999.999993570149 262864330.277953982353 1 60391.957066265 2024-03-22T22:58:10.525269+00:00 19994330.278054278344 27870000.000016652048 262864330.278067231178 1 60391.957077853 2024-03-22T22:58:11.526516+00:00 19994330.277867458761 27870000.000047128648 262864330.277910888195 1 60391.957089562 2024-03-22T22:58:12.538161+00:00 19994330.277758717537 27869999.999972607940 262864330.277727633715 1 60391.957100954 2024-03-22T22:58:13.522412+00:00 19994330.278146892786 27870000.000016987324 262864330.278160184622 1 60391.957112512 2024-03-22T22:58:14.521017+00:00 19994330.277983315289 27869999.999981477857 262864330.277961075306 1 60391.957124156 2024-03-22T22:58:15.527129+00:00 19994330.278017532080 27870000.000017326325 262864330.278031140566 1 60391.957135692 2024-03-22T22:58:16.523802+00:00 19994330.277990795672 27869999.999986369163 262864330.277973473072 1 60391.957147279 2024-03-22T22:58:17.524898+00:00 19994330.277979403734 27869999.999998155981 262864330.277973860502 1 60391.957158893 2024-03-22T22:58:18.528367+00:00 19994330.277868770063 27869999.999999728054 262864330.277864813805 1 60391.957170377 2024-03-22T22:58:19.520543+00:00 19994330.277472905815 27869999.999995578080 262864330.277464807034 1 60391.957181941 2024-03-22T22:58:20.519691+00:00 19994330.278062768281 27870000.000019021332 262864330.278078079224 1 60391.957193506 2024-03-22T22:58:21.518917+00:00 19994330.277933210135 27870000.000013072044 262864330.277942597866 1 60391.957205513 2024-03-22T22:58:22.556360+00:00 19994330.277861773968 27870000.000038456172 262864330.277896523476 1 60391.957216676 2024-03-22T22:58:23.520787+00:00 19994330.277989935130 27870000.000000730157 262864330.277986943722 1 60391.957228328 2024-03-22T22:58:24.527570+00:00 19994330.277837473899 27869999.999976530671 262864330.277810305357 1 60391.957239846 2024-03-22T22:58:25.522692+00:00 19994330.277770206332 27869999.999990157783 262864330.277756690979 1 60391.957251403 2024-03-22T22:58:26.521172+00:00 19994330.277964822948 27869999.999990813434 262864330.277951955795 1 60391.957262982 2024-03-22T22:58:27.521658+00:00 19994330.278034169227 27869999.999991830438 262864330.278022319078 1 60391.957274549 2024-03-22T22:58:28.521010+00:00 19994330.278103005141 27870000.000006530434 262864330.278105825186 1 60391.957286151 2024-03-22T22:58:29.523434+00:00 19994330.277788639069 27869999.999963816255 262864330.277748763561 1 60391.957297737 2024-03-22T22:58:30.524459+00:00 19994330.277867544442 27870000.000016078353 262864330.277879953384 1 60391.957309314 2024-03-22T22:58:31.524713+00:00 19994330.277758806944 27869999.999991267920 262864330.277746379375 1 60391.957320874 2024-03-22T22:58:32.523496+00:00 19994330.277977366000 27870000.000030189753 262864330.278003871441 1 60391.957332437 2024-03-22T22:58:33.522581+00:00 19994330.278110988438 27870000.000015608966 262864330.278122901917 1 60391.957344023 2024-03-22T22:58:34.523538+00:00 19994330.277751218528 27869999.999971948564 262864330.277719467878 1 60391.957355608 2024-03-22T22:58:35.524523+00:00 19994330.277820140123 27869999.999982699752 262864330.277799159288 1 60391.957367151 2024-03-22T22:58:36.521846+00:00 19994330.277764689177 27869999.999990895391 262864330.277751863003 1 60391.957378711 2024-03-22T22:58:37.520644+00:00 19994330.277711015195 27869999.999986048788 262864330.277693361044 1 60391.957390317 2024-03-22T22:58:38.523368+00:00 19994330.277984008193 27870000.000034444034 262864330.278014779091 1 60391.957401849 2024-03-22T22:58:39.519761+00:00 19994330.277904741466 27869999.999957498163 262864330.277858555317 1 60391.957413625 2024-03-22T22:58:40.537191+00:00 19994330.278199151158 27870000.000033423305 262864330.278228878975 1 60391.957425041 2024-03-22T22:58:41.523577+00:00 19994330.277850255370 27869999.999981641769 262864330.277828216553 1 60391.957436619 2024-03-22T22:58:42.523879+00:00 19994330.277635164559 27870000.000032577664 262864330.277664035559 1 60391.957448157 2024-03-22T22:58:43.520752+00:00 19994330.277967490256 27870000.000026930124 262864330.277990728617 1 60391.957459750 2024-03-22T22:58:44.522385+00:00 19994330.277855738997 27870000.000031739473 262864330.277883768082 1 60391.957471343 2024-03-22T22:58:45.524003+00:00 19994330.278067730367 27870000.000008612871 262864330.278072655201 1 60391.957482876 2024-03-22T22:58:46.520512+00:00 19994330.277790427208 27870000.000022970140 262864330.277809709311 1 60391.957494473 2024-03-22T22:58:47.522497+00:00 19994330.278003696352 27869999.999991558492 262864330.277991563082 1 60391.957506055 2024-03-22T22:58:48.523098+00:00 19994330.277972899377 27870000.000003892928 262864330.277973115444 1 60391.957517714 2024-03-22T22:58:49.530459+00:00 19994330.277945503592 27870000.000013720244 262864330.277955532074 1 60391.957529216 2024-03-22T22:58:50.524214+00:00 19994330.277862381190 27869999.999988399446 262864330.277847081423 1 60391.957540885 2024-03-22T22:58:51.532422+00:00 19994330.277905616909 27869999.999985858798 262864330.277887791395 1 60391.957552543 2024-03-22T22:58:52.539710+00:00 19994330.277894064784 27870000.000032536685 262864330.277922928333 1 60391.957564030 2024-03-22T22:58:53.532224+00:00 19994330.277705833316 27869999.999992176890 262864330.277694344521 1 60391.957575491 2024-03-22T22:58:54.522407+00:00 19994330.277866467834 27870000.000006761402 262864330.277869522572 1 60391.957587328 2024-03-22T22:58:55.545132+00:00 19994330.277969349176 27870000.000017251819 262864330.277982920408 1 60391.957598779 2024-03-22T22:58:56.534540+00:00 19994330.277938187122 27870000.000017661601 262864330.277952164412 1 60391.957610367 2024-03-22T22:58:57.535683+00:00 19994330.277958020568 27869999.999997925013 262864330.277952253819 1 60391.957622030 2024-03-22T22:58:58.543366+00:00 19994330.278012767434 27870000.000019598752 262864330.278028666973 1 60391.957633412 2024-03-22T22:58:59.526772+00:00 19994330.278072621673 27869999.999923765659 262864330.277992695570 1 60391.957644915 2024-03-22T22:59:00.520658+00:00 19994330.277932427824 27870000.000008713454 262864330.277937442064 1 60391.957656612 2024-03-22T22:59:01.531269+00:00 19994330.277877379209 27869999.999988757074 262864330.277862459421 1 60391.957668138 2024-03-22T22:59:02.527134+00:00 19994330.278019860387 27869999.999988265336 262864330.278004407883 1 60391.957679653 2024-03-22T22:59:03.521991+00:00 19994330.277953363955 27869999.999986145645 262864330.277935802937 1 60391.957691276 2024-03-22T22:59:04.526183+00:00 19994330.277823731303 27870000.000026084483 262864330.277846097946 1 60391.957702782 2024-03-22T22:59:05.520388+00:00 19994330.277986381203 27869999.999996427447 262864330.277979105711 1 60391.957714393 2024-03-22T22:59:06.523533+00:00 19994330.277902342379 27870000.000011831522 262864330.277910470963 1 60391.957725931 2024-03-22T22:59:07.520453+00:00 19994330.277902346104 27870000.000004354864 262864330.277902990580 1 60391.957737522 2024-03-22T22:59:08.521877+00:00 19994330.278040271252 27869999.999996986240 262864330.278033554554 1 60391.957749083 2024-03-22T22:59:09.520792+00:00 19994330.277945891023 27869999.999950826168 262864330.277893006802 1 60391.957760707 2024-03-22T22:59:10.525032+00:00 19994330.277710661292 27870000.000011853874 262864330.277718842030 1 60391.957772213 2024-03-22T22:59:11.519225+00:00 19994330.277880702168 27869999.999979194254 262864330.277856200933 1 60391.957783822 2024-03-22T22:59:12.522260+00:00 19994330.277944091707 27869999.999990656972 262864330.277931034565 1 60391.957795380 2024-03-22T22:59:13.520845+00:00 19994330.278013054281 27870000.000028278679 262864330.278037637472 1 60391.957807028 2024-03-22T22:59:14.527200+00:00 19994330.278010990471 27869999.999981626868 262864330.277988940477 1 60391.957818661 2024-03-22T22:59:15.532306+00:00 19994330.277985434979 27870000.000024657696 262864330.278006374836 1 60391.957830124 2024-03-22T22:59:16.522728+00:00 19994330.278078075498 27870000.000030178577 262864330.278104573488 1 60391.957841719 2024-03-22T22:59:17.524492+00:00 19994330.278032291681 27870000.000022135675 262864330.278050750494 1 60391.957853249 2024-03-22T22:59:18.520690+00:00 19994330.277832202613 27869999.999978136271 262864330.277806639671 1 60391.957864891 2024-03-22T22:59:19.526565+00:00 19994330.278052486479 27869999.999954208732 262864330.278003007174 1 60391.957876502 2024-03-22T22:59:20.529789+00:00 19994330.277954440564 27870000.000022090971 262864330.277972817421 1 60391.957888075 2024-03-22T22:59:21.529675+00:00 19994330.277863122523 27869999.999945871532 262864330.277805298567 1 60391.957899634 2024-03-22T22:59:22.528409+00:00 19994330.277844499797 27870000.000005368143 262864330.277846157551 1 60391.957911429 2024-03-22T22:59:23.547479+00:00 19994330.277886096388 27870000.000010125339 262864330.277892529964 1 60391.957922772 2024-03-22T22:59:24.527470+00:00 19994330.277885999531 27870000.000002931803 262864330.277885228395 1 60391.957934438 2024-03-22T22:59:25.535447+00:00 19994330.277984235436 27870000.000023536384 262864330.278004080057 1 60391.957945963 2024-03-22T22:59:26.531221+00:00 19994330.277820330113 27870000.000003572553 262864330.277820199728 1 60391.957957604 2024-03-22T22:59:27.536973+00:00 19994330.278206344694 27869999.999953858554 262864330.278156518936 1 60391.957969024 2024-03-22T22:59:28.523710+00:00 19994330.277671784163 27870000.000006604940 262864330.277674704790 1 60391.957980629 2024-03-22T22:59:29.526326+00:00 19994330.277990397066 27869999.999991018325 262864330.277977734804 1 60391.957992285 2024-03-22T22:59:30.533414+00:00 19994330.277880646288 27870000.000011295080 262864330.277888238430 1 60391.958003746 2024-03-22T22:59:31.523631+00:00 19994330.277915611863 27869999.999973800033 262864330.277885735035 1 60391.958015393 2024-03-22T22:59:32.529938+00:00 19994330.277966938913 27869999.999958712608 262864330.277921974659 1 60391.958027035 2024-03-22T22:59:33.535836+00:00 19994330.277808241546 27869999.999986551702 262864330.277791112661 1 60391.958038663 2024-03-22T22:59:34.540490+00:00 19994330.277884077281 27870000.000003721565 262864330.277884095907 1 60391.958050213 2024-03-22T22:59:35.538435+00:00 19994330.278294052929 27869999.999987259507 262864330.278277605772 1 60391.958061703 2024-03-22T22:59:36.531137+00:00 19994330.277747526765 27869999.999961748719 262864330.277705550194 1 60391.958073345 2024-03-22T22:59:37.536956+00:00 19994330.278059300035 27870000.000033281744 262864330.278088897467 1 60391.958084955 2024-03-22T22:59:38.540088+00:00 19994330.278013575822 27869999.999998599291 262864330.278008490801 1 60391.958096319 2024-03-22T22:59:39.522004+00:00 19994330.277966491878 27869999.999993756413 262864330.277956545353 1 60391.958107950 2024-03-22T22:59:40.526840+00:00 19994330.277862317860 27870000.000006422400 262864330.277865052223 1 60391.958119655 2024-03-22T22:59:41.538208+00:00 19994330.278034050018 27869999.999960161746 262864330.277990520000 1 60391.958131168 2024-03-22T22:59:42.532917+00:00 19994330.277869500220 27870000.000003926456 262864330.277869731188 1 60391.958142658 2024-03-22T22:59:43.525651+00:00 19994330.277848847210 27869999.999951116741 262864330.277796268463 1 60391.958154318 2024-03-22T22:59:44.533110+00:00 19994330.277959492058 27869999.999956496060 262864330.277912288904 1 60391.958165782 2024-03-22T22:59:45.523545+00:00 19994330.278004080057 27869999.999987758696 262864330.277988135815 1 60391.958177420 2024-03-22T22:59:46.529098+00:00 19994330.277654629201 27870000.000007621944 262864330.277658551931 1 60391.958189070 2024-03-22T22:59:47.535630+00:00 19994330.278264593333 27870000.000053204596 262864330.278314083815 1 60391.958200658 2024-03-22T22:59:48.536842+00:00 19994330.277726706117 27870000.000005733222 262864330.277728736401 1 60391.958212123 2024-03-22T22:59:49.527421+00:00 19994330.277968790382 27870000.000003263354 262864330.277968376875 1 60391.958223782 2024-03-22T22:59:50.534807+00:00 19994330.277938615531 27870000.000001005828 262864330.277935922146 1 60391.958235307 2024-03-22T22:59:51.530499+00:00 19994330.277888756245 27869999.999997284263 262864330.277882337570 1 60391.958246994 2024-03-22T22:59:52.540246+00:00 19994330.278062287718 27870000.000001583248 262864330.278060168028 1 60391.958258417 2024-03-22T22:59:53.527233+00:00 19994330.277969259769 27869999.999983195215 262864330.277948766947 1 60391.958269982 2024-03-22T22:59:54.526467+00:00 19994330.277915854007 27869999.999982915819 262864330.277895092964 1 60391.958281523 2024-03-22T22:59:55.523560+00:00 19994330.277740608901 27869999.999982796609 262864330.277719706297 1 60391.958293124 2024-03-22T22:59:56.525919+00:00 19994330.277997821569 27870000.000003129244 262864330.277997255325 1 60391.958304790 2024-03-22T22:59:57.533896+00:00 19994330.277851134539 27869999.999959893525 262864330.277807325125 1 60391.958316314 2024-03-22T22:59:58.529548+00:00 19994330.277954936028 27870000.000030115247 262864330.277981340885 1 60391.958328025 2024-03-22T22:59:59.541358+00:00 19994330.277760498226 27869999.999974228442 262864330.277731031179 1 60391.958339412 2024-03-22T23:00:00.525201+00:00 19994330.277804445475 27870000.000027544796 262864330.277828276157 1 60391.958350986 2024-03-22T23:00:01.525192+00:00 19994330.278136856854 27870000.000032030046 262864330.278165191412 1 60391.958362627 2024-03-22T23:00:02.530997+00:00 19994330.277644969523 27869999.999975580722 262864330.277616858482 1 60391.958374250 2024-03-22T23:00:03.535183+00:00 19994330.277761641890 27870000.000057123601 262864330.277815073729 1 60391.958386010 2024-03-22T23:00:04.551300+00:00 19994330.278279367834 27870000.000030770898 262864330.278306424618 1 60391.958397395 2024-03-22T23:00:05.534877+00:00 19994330.277861729264 27869999.999980282038 262864330.277838289738 1 60391.958408862 2024-03-22T23:00:06.525711+00:00 19994330.277880586684 27869999.999968256801 262864330.277845144272 1 60391.958420473 2024-03-22T23:00:07.528885+00:00 19994330.277871552855 27869999.999992165715 262864330.277860015631 1 60391.958432192 2024-03-22T23:00:08.541439+00:00 19994330.277928087860 27870000.000018831342 262864330.277943223715 1 60391.958443750 2024-03-22T23:00:09.540029+00:00 19994330.278127800673 27870000.000025104731 262864330.278149187565 1 60391.958455245 2024-03-22T23:00:10.533148+00:00 19994330.277971427888 27869999.999997437000 262864330.277965158224 1 60391.958466765 2024-03-22T23:00:11.528469+00:00 19994330.277882780880 27870000.000017192215 262864330.277896285057 1 60391.958478518 2024-03-22T23:00:12.543975+00:00 19994330.277745444328 27870000.000001646578 262864330.277743399143 1 60391.958489884 2024-03-22T23:00:13.525937+00:00 19994330.278179489076 27869999.999992236495 262864330.278168052435 1 60391.958501568 2024-03-22T23:00:14.535482+00:00 19994330.277683552355 27870000.000013455749 262864330.277693331242 1 60391.958513070 2024-03-22T23:00:15.529254+00:00 19994330.277921926230 27870000.000026248395 262864330.277944475412 1 60391.958524559 2024-03-22T23:00:16.521899+00:00 19994330.277696486562 27869999.999967209995 262864330.277660012245 1 60391.958536326 2024-03-22T23:00:17.538579+00:00 19994330.278132345527 27869999.999993510544 262864330.278122156858 1 60391.958547912 2024-03-22T23:00:18.539556+00:00 19994330.277844984084 27869999.999983694404 262864330.277824997902 1 60391.958559433 2024-03-22T23:00:19.534956+00:00 19994330.277875464410 27870000.000002335757 262864330.277874082327 1 60391.958570857 2024-03-22T23:00:20.522020+00:00 19994330.277892775834 27870000.000013064593 262864330.277902126312 1 60391.958582474 2024-03-22T23:00:21.525800+00:00 19994330.277968831360 27869999.999975107610 262864330.277940243483 1 60391.958594027 2024-03-22T23:00:22.523926+00:00 19994330.278092645109 27869999.999998830259 262864330.278087794781 1 60391.958605791 2024-03-22T23:00:23.540348+00:00 19994330.277775410563 27869999.999969534576 262864330.277741253376 1 60391.958617155 2024-03-22T23:00:24.522219+00:00 19994330.277967348695 27870000.000007841736 262864330.277971506119 1 60391.958628751 2024-03-22T23:00:25.524090+00:00 19994330.277872435749 27869999.999979540706 262864330.277848303318 1 60391.958640333 2024-03-22T23:00:26.524765+00:00 19994330.277851555496 27869999.999975334853 262864330.277823179960 1 60391.958651961 2024-03-22T23:00:27.529436+00:00 19994330.277739796788 27869999.999989189208 262864330.277725279331 1 60391.958663458 2024-03-22T23:00:28.522750+00:00 19994330.278157308698 27869999.999948836863 262864330.278102457523 1 60391.958675070 2024-03-22T23:00:29.526080+00:00 19994330.277923360467 27869999.999959822744 262864330.277879476547 1 60391.958686632 2024-03-22T23:00:30.524987+00:00 19994330.277969162911 27870000.000008139759 262864330.277973592281 1 60391.958698214 2024-03-22T23:00:31.525704+00:00 19994330.277912195772 27870000.000014532357 262864330.277923047543 1 60391.958709734 2024-03-22T23:00:32.521018+00:00 19994330.277927860618 27870000.000046364963 262864330.277970552444 1 60391.958721322 2024-03-22T23:00:33.522235+00:00 19994330.277844652534 27870000.000019259751 262864330.277860224247 1 60391.958732890 2024-03-22T23:00:34.521683+00:00 19994330.278120253235 27869999.999995660037 262864330.278112202883 1 60391.958744545 2024-03-22T23:00:35.528659+00:00 19994330.277862783521 27870000.000018440187 262864330.277877539396 1 60391.958756046 2024-03-22T23:00:36.522406+00:00 19994330.278212714940 27869999.999957434833 262864330.278166472912 1 60391.958767677 2024-03-22T23:00:37.527291+00:00 19994330.277921028435 27869999.999984703958 262864330.277902036905 1 60391.958779223 2024-03-22T23:00:38.524857+00:00 19994330.277781974524 27870000.000034280121 262864330.277812540531 1 60391.958790821 2024-03-22T23:00:39.526941+00:00 19994330.277694668621 27869999.999971147627 262864330.277662128210 1 60391.958802322 2024-03-22T23:00:40.520637+00:00 19994330.277919504791 27870000.000014435500 262864330.277930229902 1 60391.958813905 2024-03-22T23:00:41.521401+00:00 19994330.278263233602 27870000.000034719706 262864330.278294265270 1 60391.958825914 2024-03-22T23:00:42.558948+00:00 19994330.277818210423 27870000.000019662082 262864330.277834177017 1 60391.958837105 2024-03-22T23:00:43.525907+00:00 19994330.278161920607 27869999.999985504895 262864330.278143733740 1 60391.958848718 2024-03-22T23:00:44.529239+00:00 19994330.277879636735 27870000.000004097819 262864330.277880042791 1 60391.958860211 2024-03-22T23:00:45.522232+00:00 19994330.277858272195 27870000.000018052757 262864330.277872622013 1 60391.958871827 2024-03-22T23:00:46.525863+00:00 19994330.277644719929 27869999.999951951206 262864330.277592986822 1 60391.958883353 2024-03-22T23:00:47.521667+00:00 19994330.278281722218 27869999.999984938651 262864330.278262972832 1 60391.958894949 2024-03-22T23:00:48.523624+00:00 19994330.277699612081 27869999.999993942678 262864330.277689874172 1 60391.958906515 2024-03-22T23:00:49.522909+00:00 19994330.277871951461 27869999.999994795769 262864330.277863025665 1 60391.958918162 2024-03-22T23:00:50.529198+00:00 19994330.277768425643 27869999.999950993806 262864330.277715742588 1 60391.958929655 2024-03-22T23:00:51.522191+00:00 19994330.277845520526 27869999.999977625906 262864330.277819454670 1 60391.958941223 2024-03-22T23:00:52.521645+00:00 19994330.277861066163 27870000.000038743019 262864330.277896106243 1 60391.958952875 2024-03-22T23:00:53.528406+00:00 19994330.277965400368 27869999.999997749925 262864330.277959436178 1 60391.958964363 2024-03-22T23:00:54.520981+00:00 19994330.277975991368 27870000.000029571354 262864330.278001844883 1 60391.958975981 2024-03-22T23:00:55.524745+00:00 19994330.277654688805 27870000.000014320016 262864330.277665287256 1 60391.958987494 2024-03-22T23:00:56.519531+00:00 19994330.278119582683 27870000.000008154660 262864330.278124064207 1 60391.958999080 2024-03-22T23:00:57.520510+00:00 19994330.278032880276 27870000.000011231750 262864330.278040409088 1 60391.959010654 2024-03-22T23:00:58.520536+00:00 19994330.278008222580 27869999.999989811331 262864330.277994334698 1 60391.959022240 2024-03-22T23:00:59.521566+00:00 19994330.278260458261 27870000.000003281981 262864330.278260052204 1 60391.959033835 2024-03-22T23:01:00.523302+00:00 19994330.277749799192 27869999.999990765005 262864330.277736872435 1 60391.959045808 2024-03-22T23:01:01.557794+00:00 19994330.277896150947 27869999.999956522137 262864330.277848958969 1 60391.959056974 2024-03-22T23:01:02.522607+00:00 19994330.278179727495 27869999.999975714833 262864330.278151750565 1 60391.959068563 2024-03-22T23:01:03.523876+00:00 19994330.277616057545 27870000.000037409365 262864330.277649760246 1 60391.959080210 2024-03-22T23:01:04.530130+00:00 19994330.277910362929 27869999.999984521419 262864330.277891188860 1 60391.959091719 2024-03-22T23:01:05.524518+00:00 19994330.277839947492 27870000.000047411770 262864330.277883678675 1 60391.959103260 2024-03-22T23:01:06.521631+00:00 19994330.277811203152 27870000.000025965273 262864330.277833461761 1 60391.959114850 2024-03-22T23:01:07.523100+00:00 19994330.278237670660 27870000.000006150454 262864330.278240114450 1 60391.959126464 2024-03-22T23:01:08.526482+00:00 19994330.277769342065 27869999.999978851527 262864330.277744472027 1 60391.959138027 2024-03-22T23:01:09.525577+00:00 19994330.277998387814 27869999.999996297061 262864330.277990996838 1 60391.959149716 2024-03-22T23:01:10.535489+00:00 19994330.277825910598 27870000.000012498349 262864330.277834713459 1 60391.959161239 2024-03-22T23:01:11.531012+00:00 19994330.277890369296 27870000.000012796372 262864330.277899444103 1 60391.959172679 2024-03-22T23:01:12.519495+00:00 19994330.277789041400 27869999.999947618693 262864330.277732968330 1 60391.959184266 2024-03-22T23:01:13.520605+00:00 19994330.278315331787 27869999.999986849725 262864330.278298497200 1 60391.959196145 2024-03-22T23:01:14.546879+00:00 19994330.277914222330 27870000.000010598451 262864330.277921140194 1 60391.959207460 2024-03-22T23:01:15.524562+00:00 19994330.277929309756 27870000.000040929765 262864330.277966529131 1 60391.959219071 2024-03-22T23:01:16.527731+00:00 19994330.278027702123 27869999.999986909330 262864330.278010934591 1 60391.959230731 2024-03-22T23:01:17.535202+00:00 19994330.277742557228 27870000.000016108155 262864330.277754962444 1 60391.959242284 2024-03-22T23:01:18.533327+00:00 19994330.278009649366 27870000.000000420958 262864330.278006374836 1 60391.959253908 2024-03-22T23:01:19.537637+00:00 19994330.277970854193 27870000.000015880913 262864330.277983039618 1 60391.959265340 2024-03-22T23:01:20.525341+00:00 19994330.277954660356 27869999.999986689538 262864330.277937650681 1 60391.959276916 2024-03-22T23:01:21.525592+00:00 19994330.278003662825 27869999.999975744635 262864330.277975708246 1 60391.959288610 2024-03-22T23:01:22.535932+00:00 19994330.277758628130 27870000.000012859702 262864330.277767807245 1 60391.959300053 2024-03-22T23:01:23.524586+00:00 19994330.277972739190 27869999.999958064407 262864330.277927100658 1 60391.959311847 2024-03-22T23:01:24.543548+00:00 19994330.277834508568 27869999.999980404973 262864330.277811199427 1 60391.959323316 2024-03-22T23:01:25.534496+00:00 19994330.277647349983 27870000.000026125461 262864330.277669787407 1 60391.959334823 2024-03-22T23:01:26.528735+00:00 19994330.277968458831 27870000.000004392117 262864330.277969151735 1 60391.959346493 2024-03-22T23:01:27.537001+00:00 19994330.278052628040 27870000.000014312565 262864330.278063237667 1 60391.959358403 2024-03-22T23:01:28.566043+00:00 19994330.277876663953 27870000.000022426248 262864330.277895390987 1 60391.959369496 2024-03-22T23:01:29.524487+00:00 19994330.277767084539 27870000.000007759780 262864330.277771145105 1 60391.959381081 2024-03-22T23:01:30.525391+00:00 19994330.277865551412 27869999.999983835965 262864330.277845710516 1 60391.959392663 2024-03-22T23:01:31.526077+00:00 19994330.278045259416 27869999.999949648976 262864330.277991205454 1 60391.959404422 2024-03-22T23:01:32.542073+00:00 19994330.277963940054 27869999.999996893108 262864330.277957141399 1 60391.959415813 2024-03-22T23:01:33.526262+00:00 19994330.278106991202 27869999.999973811209 262864330.278077095747 1 60391.959427484 2024-03-22T23:01:34.534637+00:00 19994330.277737386525 27869999.999996729195 262864330.277730405331 1 60391.959438973 2024-03-22T23:01:35.527251+00:00 19994330.277958616614 27869999.999977812171 262864330.277932763100 1 60391.959450561 2024-03-22T23:01:36.528473+00:00 19994330.278069961816 27869999.999991297722 262864330.278057575226 1 60391.959462301 2024-03-22T23:01:37.542845+00:00 19994330.278002470732 27870000.000039733946 262864330.278038501740 1 60391.959473654 2024-03-22T23:01:38.523661+00:00 19994330.277813944966 27870000.000045049936 262864330.277855306864 1 60391.959485277 2024-03-22T23:01:39.527913+00:00 19994330.277799297124 27870000.000059325248 262864330.277854949236 1 60391.959496831 2024-03-22T23:01:40.526178+00:00 19994330.278063394129 27870000.000007618219 262864330.278067320585 1 60391.959508580 2024-03-22T23:01:41.541332+00:00 19994330.277812570333 27869999.999982643872 262864330.277791529894 1 60391.959520086 2024-03-22T23:01:42.535448+00:00 19994330.278036791831 27869999.999946799129 262864330.277979910374 1 60391.959531521 2024-03-22T23:01:43.523439+00:00 19994330.277845833451 27870000.000048242509 262864330.277890384197 1 60391.959543139 2024-03-22T23:01:44.527170+00:00 19994330.278371710330 27869999.999985668808 262864330.278353691101 1 60391.959554806 2024-03-22T23:01:45.535227+00:00 19994330.277713984251 27869999.999996371567 262864330.277706652880 1 60391.959566290 2024-03-22T23:01:46.527479+00:00 19994330.278125863522 27869999.999980241060 262864330.278102397919 1 60391.959577952 2024-03-22T23:01:47.535052+00:00 19994330.277800995857 27870000.000027325004 262864330.277824640274 1 60391.959589424 2024-03-22T23:01:48.526176+00:00 19994330.277877788991 27869999.999986391515 262864330.277860462666 1 60391.959601166 2024-03-22T23:01:49.540773+00:00 19994330.277697160840 27870000.000019982457 262864330.277713418007 1 60391.959612597 2024-03-22T23:01:50.528355+00:00 19994330.278218571097 27869999.999980255961 262864330.278195142746 1 60391.959624206 2024-03-22T23:01:51.531383+00:00 19994330.278222613037 27870000.000014886260 262864330.278233826160 1 60391.959635763 2024-03-22T23:01:52.529977+00:00 19994330.278018418700 27869999.999972727150 262864330.277987450361 1 60391.959647355 2024-03-22T23:01:53.531485+00:00 19994330.277765456587 27869999.999946579337 262864330.277708351612 1 60391.959658979 2024-03-22T23:01:54.535820+00:00 19994330.277986772358 27869999.999972000718 262864330.277955055237 1 60391.959670459 2024-03-22T23:01:55.527662+00:00 19994330.277837097645 27870000.000015616417 262864330.277849018574 1 60391.959682037 2024-03-22T23:01:56.527972+00:00 19994330.277901757509 27869999.999947555363 262864330.277845621109 1 60391.959693593 2024-03-22T23:01:57.526434+00:00 19994330.277994696051 27870000.000025879592 262864330.278016865253 1 60391.959705243 2024-03-22T23:01:58.532964+00:00 19994330.277928620577 27870000.000016395003 262864330.277941316366 1 60391.959716725 2024-03-22T23:01:59.525067+00:00 19994330.277900360525 27870000.000033296645 262864330.277929961681 1 60391.959728280 2024-03-22T23:02:00.523350+00:00 19994330.278050865978 27870000.000005409122 262864330.278052598238 1 60391.959739910 2024-03-22T23:02:01.528271+00:00 19994330.277851775289 27870000.000034905970 262864330.277882993221 1 60391.959751518 2024-03-22T23:02:02.531118+00:00 19994330.277915220708 27870000.000004440546 262864330.277915954590 1 60391.959763094 2024-03-22T23:02:03.531330+00:00 19994330.277650166303 27870000.000002466142 262864330.277648955584 1 60391.959774627 2024-03-22T23:02:04.527823+00:00 19994330.278067000210 27870000.000014543533 262864330.278077840805 1 60391.959786182 2024-03-22T23:02:05.526107+00:00 19994330.277961988002 27870000.000026185066 262864330.277984499931 1 60391.959797821 2024-03-22T23:02:06.531696+00:00 19994330.277711946517 27869999.999986425042 262864330.277694672346 1 60391.959809385 2024-03-22T23:02:07.530843+00:00 19994330.277782604098 27870000.000010721385 262864330.277789652348 1 60391.959820952 2024-03-22T23:02:08.530272+00:00 19994330.277851521969 27869999.999961767346 262864330.277809590101 1 60391.959832448 2024-03-22T23:02:09.523495+00:00 19994330.278400614858 27869999.999980170280 262864330.278377115726 1 60391.959844040 2024-03-22T23:02:10.525061+00:00 19994330.277682676911 27870000.000020474195 262864330.277699470520 1 60391.959855618 2024-03-22T23:02:11.525416+00:00 19994330.278016194701 27870000.000018533319 262864330.278031051159 1 60391.959867214 2024-03-22T23:02:12.527327+00:00 19994330.277899805456 27870000.000002134591 262864330.277898252010 1 60391.959878751 2024-03-22T23:02:13.524103+00:00 19994330.277899522334 27869999.999992281199 262864330.277888119221 1 60391.959890392 2024-03-22T23:02:14.529877+00:00 19994330.277982942760 27869999.999998476356 262864330.277977734804 1 60391.959902117 2024-03-22T23:02:15.542879+00:00 19994330.277680408210 27870000.000007815659 262864330.277684509754 1 60391.959913517 2024-03-22T23:02:16.527895+00:00 19994330.277861591429 27869999.999967884272 262864330.277825772762 1 60391.959925030 2024-03-22T23:02:17.522614+00:00 19994330.277955770493 27869999.999997001141 262864330.277949064970 1 60391.959936590 2024-03-22T23:02:18.521362+00:00 19994330.277981560677 27869999.999983984977 262864330.277961850166 1 60391.959948265 2024-03-22T23:02:19.530059+00:00 19994330.277762420475 27869999.999986093491 262864330.277744799852 1 60391.959959740 2024-03-22T23:02:20.521509+00:00 19994330.277946218848 27869999.999992348254 262864330.277934849262 1 60391.959971337 2024-03-22T23:02:21.523479+00:00 19994330.277959622443 27870000.000016380101 262864330.277972310781 1 60391.959982968 2024-03-22T23:02:22.528456+00:00 19994330.277924455702 27870000.000008169562 262864330.277928918600 1 60391.959994475 2024-03-22T23:02:23.522688+00:00 19994330.278159465641 27870000.000038050115 262864330.278193831444 1 60391.960006061 2024-03-22T23:02:24.523716+00:00 19994330.277888927609 27870000.000004053116 262864330.277889281511 1 60391.960017606 2024-03-22T23:02:25.521171+00:00 19994330.277991898358 27870000.000000115484 262864330.277988314629 1 60391.960029202 2024-03-22T23:02:26.523025+00:00 19994330.277876447886 27869999.999999150634 262864330.277871906757 1 60391.960040777 2024-03-22T23:02:27.523131+00:00 19994330.277871724218 27870000.000007007271 262864330.277875036001 1 60391.960052315 2024-03-22T23:02:28.520028+00:00 19994330.277967736125 27870000.000015210360 262864330.277979254723 1 60391.960063927 2024-03-22T23:02:29.523289+00:00 19994330.277854751796 27869999.999981429428 262864330.277832478285 1 60391.960075486 2024-03-22T23:02:30.522034+00:00 19994330.277914304286 27870000.000000637025 262864330.277911245823 1 60391.960087040 2024-03-22T23:02:31.520262+00:00 19994330.277943339199 27870000.000075045973 262864330.278014689684 1 60391.960098702 2024-03-22T23:02:32.527862+00:00 19994330.277741003782 27870000.000014048070 262864330.277751356363 1 60391.960110248 2024-03-22T23:02:33.525432+00:00 19994330.278137814254 27870000.000010274351 262864330.278144389391 1 60391.960121777 2024-03-22T23:02:34.521543+00:00 19994330.278036084026 27869999.999999087304 262864330.278031468391 1 60391.960133348 2024-03-22T23:02:35.521231+00:00 19994330.277821287513 27869999.999991372228 262864330.277808964252 1 60391.960144953 2024-03-22T23:02:36.523934+00:00 19994330.277947943658 27869999.999989468604 262864330.277933716774 1 60391.960156498 2024-03-22T23:02:37.521439+00:00 19994330.277683775872 27869999.999960314482 262864330.277640372515 1 60391.960168101 2024-03-22T23:02:38.523921+00:00 19994330.277832109481 27870000.000015281141 262864330.277843713760 1 60391.960179650 2024-03-22T23:02:39.521745+00:00 19994330.277916308492 27869999.999993782490 262864330.277906388044 1 60391.960191256 2024-03-22T23:02:40.524508+00:00 19994330.277892526239 27870000.000022083521 262864330.277910917997 1 60391.960202803 2024-03-22T23:02:41.522161+00:00 19994330.277913067490 27870000.000003065914 262864330.277912437916 1 60391.960214560 2024-03-22T23:02:42.538015+00:00 19994330.277903903276 27869999.999972946942 262864330.277873158455 1 60391.960225977 2024-03-22T23:02:43.524434+00:00 19994330.277814920992 27870000.000023495406 262864330.277834713459 1 60391.960237525 2024-03-22T23:02:44.522220+00:00 19994330.277700304985 27869999.999980460852 262864330.277677059174 1 60391.960249131 2024-03-22T23:02:45.524865+00:00 19994330.277982104570 27869999.999997474253 262864330.277975887060 1 60391.960260688 2024-03-22T23:02:46.523471+00:00 19994330.277660202235 27870000.000055350363 262864330.277711838484 1 60391.960272253 2024-03-22T23:02:47.522637+00:00 19994330.278177686036 27869999.999932620674 262864330.278106600046 1 60391.960283802 2024-03-22T23:02:48.520526+00:00 19994330.278025526553 27870000.000024951994 262864330.278046786785 1 60391.960295460 2024-03-22T23:02:49.527743+00:00 19994330.277883034199 27869999.999973323196 262864330.277852654457 1 60391.960307042 2024-03-22T23:02:50.528451+00:00 19994330.278080783784 27870000.000030037016 262864330.278107136488 1 60391.960318545 2024-03-22T23:02:51.522305+00:00 19994330.277916949242 27870000.000002995133 262864330.277916222811 1 60391.960330251 2024-03-22T23:02:52.533711+00:00 19994330.277846466750 27870000.000022925436 262864330.277865678072 1 60391.960341893 2024-03-22T23:02:53.539516+00:00 19994330.277969457209 27870000.000007484108 262864330.277973234653 1 60391.960353329 2024-03-22T23:02:54.527644+00:00 19994330.277948886156 27870000.000000160187 262864330.277945339680 1 60391.960364963 2024-03-22T23:02:55.532832+00:00 19994330.277800176293 27870000.000042349100 262864330.277838826180 1 60391.960376469 2024-03-22T23:02:56.526958+00:00 19994330.278002072126 27870000.000016536564 262864330.278014928102 1 60391.960388067 2024-03-22T23:02:57.528975+00:00 19994330.277824211866 27870000.000001598150 262864330.277822136879 1 60391.960399698 2024-03-22T23:02:58.533922+00:00 19994330.277961552143 27869999.999930571765 262864330.277888417244 1 60391.960411291 2024-03-22T23:02:59.535489+00:00 19994330.277773775160 27869999.999944817275 262864330.277714878321 1 60391.960422775 2024-03-22T23:03:00.527755+00:00 19994330.278102543205 27870000.000024948269 262864330.278123795986 1 60391.960434434 2024-03-22T23:03:01.535149+00:00 19994330.278019007295 27870000.000012531877 262864330.278027832508 1 60391.960445865 2024-03-22T23:03:02.522687+00:00 19994330.277874808758 27870000.000054791570 262864330.277925878763 1 60391.960457529 2024-03-22T23:03:03.530505+00:00 19994330.277946859598 27870000.000033967197 262864330.277977138758 1 60391.960469062 2024-03-22T23:03:04.526919+00:00 19994330.278080906719 27870000.000043567270 262864330.278120785952 1 60391.960480619 2024-03-22T23:03:05.525499+00:00 19994330.277855884284 27869999.999981239438 262864330.277833402157 1 60391.960492223 2024-03-22T23:03:06.528012+00:00 19994330.277693763375 27870000.000033866614 262864330.277723908424 1 60391.960503772 2024-03-22T23:03:07.525888+00:00 19994330.277742654085 27869999.999949410558 262864330.277688354254 1 60391.960515298 2024-03-22T23:03:08.521773+00:00 19994330.278027627617 27869999.999984841794 262864330.278008759022 1 60391.960526878 2024-03-22T23:03:09.522292+00:00 19994330.278001479805 27869999.999995846301 262864330.277993649244 1 60391.960538459 2024-03-22T23:03:10.522856+00:00 19994330.277857102454 27869999.999977074564 262864330.277830481529 1 60391.960550033 2024-03-22T23:03:11.522836+00:00 19994330.277856588364 27869999.999994818121 262864330.277847707272 1 60391.960561640 2024-03-22T23:03:12.525690+00:00 19994330.278067361563 27869999.999984338880 262864330.278047978878 1 60391.960573174 2024-03-22T23:03:13.522206+00:00 19994330.277674309909 27870000.000002440065 262864330.277673065662 1 60391.960584773 2024-03-22T23:03:14.524370+00:00 19994330.277830116451 27870000.000035148114 262864330.277861565351 1 60391.960596324 2024-03-22T23:03:15.522376+00:00 19994330.277974870056 27870000.000017438084 262864330.277988612652 1 60391.960607972 2024-03-22T23:03:16.528768+00:00 19994330.278062388301 27870000.000010389835 262864330.278069078922 1 60391.960619493 2024-03-22T23:03:17.524184+00:00 19994330.277741678059 27870000.000013124198 262864330.277751088142 1 60391.960631026 2024-03-22T23:03:18.520690+00:00 19994330.277873244137 27870000.000022366643 262864330.277891904116 1 60391.960642606 2024-03-22T23:03:19.521119+00:00 19994330.277916681021 27870000.000036679208 262864330.277949661016 1 60391.960654203 2024-03-22T23:03:20.523180+00:00 19994330.277983997017 27870000.000008437783 262864330.277988731861 1 60391.960665760 2024-03-22T23:03:21.521673+00:00 19994330.277801334858 27870000.000016853213 262864330.277814507484 1 60391.960677350 2024-03-22T23:03:22.523055+00:00 19994330.278135802597 27870000.000014271587 262864330.278146386147 1 60391.960688925 2024-03-22T23:03:23.523144+00:00 19994330.277736984193 27870000.000008478761 262864330.277741760015 1 60391.960700462 2024-03-22T23:03:24.519884+00:00 19994330.278080035001 27870000.000005166978 262864330.278081506491 1 60391.960712029 2024-03-22T23:03:25.519274+00:00 19994330.277935590595 27870000.000023331493 262864330.277955234051 1 60391.960723639 2024-03-22T23:03:26.522466+00:00 19994330.277989368886 27870000.000005099922 262864330.277990758419 1 60391.960735241 2024-03-22T23:03:27.524805+00:00 19994330.277874365449 27870000.000039059669 262864330.277909755707 1 60391.960746747 2024-03-22T23:03:28.518933+00:00 19994330.277991421521 27870000.000021070242 262864330.278008788824 1 60391.960758347 2024-03-22T23:03:29.521208+00:00 19994330.277904659510 27869999.999993298203 262864330.277894258499 1 60391.960769929 2024-03-22T23:03:30.521840+00:00 19994330.277785331011 27869999.999997694045 262864330.277779340744 1 60391.960781527 2024-03-22T23:03:31.523902+00:00 19994330.277954179794 27870000.000003363937 262864330.277953863144 1 60391.960793083 2024-03-22T23:03:32.522356+00:00 19994330.277855351567 27869999.999946787953 262864330.277798414230 1 60391.960804728 2024-03-22T23:03:33.528513+00:00 19994330.277893971652 27870000.000000685453 262864330.277890950441 1 60391.960816277 2024-03-22T23:03:34.526354+00:00 19994330.277853529900 27869999.999983448535 262864330.277833282948 1 60391.960827954 2024-03-22T23:03:35.535228+00:00 19994330.278035182506 27869999.999977905303 262864330.278009414673 1 60391.960839412 2024-03-22T23:03:36.525180+00:00 19994330.278031863272 27869999.999952230603 262864330.277980387211 1 60391.960851063 2024-03-22T23:03:37.531844+00:00 19994330.277952503413 27869999.999960716814 262864330.277909517288 1 60391.960862599 2024-03-22T23:03:38.528546+00:00 19994330.278063636273 27870000.000048942864 262864330.278108865023 1 60391.960874120 2024-03-22T23:03:39.523956+00:00 19994330.277884650975 27870000.000021249056 262864330.277902215719 1 60391.960885742 2024-03-22T23:03:40.528096+00:00 19994330.277852892876 27870000.000009372830 262864330.277858555317 1 60391.960897374 2024-03-22T23:03:41.533156+00:00 19994330.277815438807 27869999.999984845519 262864330.277796596289 1 60391.960908826 2024-03-22T23:03:42.522543+00:00 19994330.278167311102 27870000.000013880432 262864330.278177499771 1 60391.960920407 2024-03-22T23:03:43.523181+00:00 19994330.277815822512 27870000.000008549541 262864330.277820676565 1 60391.960932194 2024-03-22T23:03:44.541567+00:00 19994330.278128519654 27869999.999979365617 262864330.278104186058 1 60391.960943581 2024-03-22T23:03:45.525401+00:00 19994330.277859825641 27869999.999995261431 262864330.277851402760 1 60391.960955196 2024-03-22T23:03:46.528953+00:00 19994330.277811359614 27869999.999966554344 262864330.277774214745 1 60391.960966786 2024-03-22T23:03:47.530346+00:00 19994330.278189789504 27870000.000016182661 262864330.278202265501 1 60391.960978298 2024-03-22T23:03:48.524953+00:00 19994330.277844373137 27869999.999999657273 262864330.277840316296 1 60391.960989984 2024-03-22T23:03:49.534580+00:00 19994330.278004352003 27870000.000005379319 262864330.278006017208 1 60391.961001457 2024-03-22T23:03:50.525914+00:00 19994330.277918975800 27870000.000019233674 262864330.277934491634 1 60391.961013183 2024-03-22T23:03:51.539015+00:00 19994330.277933228761 27869999.999988563359 262864330.277918100357 1 60391.961024614 2024-03-22T23:03:52.526676+00:00 19994330.278166782111 27869999.999998062849 262864330.278161138296 1 60391.961036289 2024-03-22T23:03:53.535348+00:00 19994330.277938637882 27869999.999999471009 262864330.277934402227 1 60391.961047785 2024-03-22T23:03:54.528620+00:00 19994330.278045415878 27869999.999950412661 262864330.277992129326 1 60391.961059338 2024-03-22T23:03:55.526794+00:00 19994330.277967307717 27869999.999993156642 262864330.277956753969 1 60391.961070919 2024-03-22T23:03:56.527459+00:00 19994330.277774706483 27869999.999969504774 262864330.277740538120 1 60391.961082538 2024-03-22T23:03:57.531287+00:00 19994330.278219014406 27870000.000026747584 262864330.278242081404 1 60391.961094058 2024-03-22T23:03:58.526595+00:00 19994330.277695335448 27869999.999986365438 262864330.277677983046 1 60391.961105618 2024-03-22T23:03:59.525377+00:00 19994330.278092566878 27870000.000000037253 262864330.278088897467 1 60391.961117209 2024-03-22T23:04:00.526837+00:00 19994330.278176065534 27870000.000024706125 262864330.278197079897 1 60391.961128911 2024-03-22T23:04:01.537941+00:00 19994330.277847912163 27869999.999971684068 262864330.277815908194 1 60391.961140335 2024-03-22T23:04:02.524934+00:00 19994330.277933001518 27869999.999980427325 262864330.277909725904 1 60391.961151939 2024-03-22T23:04:03.527545+00:00 19994330.277922675014 27869999.999971035868 262864330.277890026569 1 60391.961163539 2024-03-22T23:04:04.529786+00:00 19994330.277870073915 27869999.999975744635 262864330.277842104435 1 60391.961175119 2024-03-22T23:04:05.530246+00:00 19994330.277864474803 27869999.999961134046 262864330.277821928263 1 60391.961186719 2024-03-22T23:04:06.532521+00:00 19994330.277995787561 27869999.999990213662 262864330.277982324362 1 60391.961198248 2024-03-22T23:04:07.528615+00:00 19994330.277468234301 27869999.999970000237 262864330.277434527874 1 60391.961209768 2024-03-22T23:04:08.523945+00:00 19994330.278227314353 27870000.000046070665 262864330.278269708157 1 60391.961221377 2024-03-22T23:04:09.527004+00:00 19994330.277775526047 27870000.000030905008 262864330.277802735567 1 60391.961232923 2024-03-22T23:04:10.524576+00:00 19994330.277866747230 27870000.000021819025 262864330.277884870768 1 60391.961244486 2024-03-22T23:04:11.523587+00:00 19994330.277988731861 27870000.000001356006 262864330.277986407280 1 60391.961256105 2024-03-22T23:04:12.527446+00:00 19994330.277778822929 27870000.000004064292 262864330.277779191732 1 60391.961267695 2024-03-22T23:04:13.528824+00:00 19994330.278009511530 27870000.000039491802 262864330.278045296669 1 60391.961279209 2024-03-22T23:04:14.523624+00:00 19994330.278116758913 27870000.000020496547 262864330.278133571148 1 60391.961290747 2024-03-22T23:04:15.520580+00:00 19994330.277682535350 27870000.000010322779 262864330.277689158916 1 60391.961302383 2024-03-22T23:04:16.525860+00:00 19994330.278048869222 27869999.999949045479 262864330.277994215488 1 60391.961313953 2024-03-22T23:04:17.525565+00:00 19994330.277728091925 27869999.999964602292 262864330.277688980103 1 60391.961325516 2024-03-22T23:04:18.524535+00:00 19994330.277804091573 27869999.999986216426 262864330.277786612511 1 60391.961337124 2024-03-22T23:04:19.527549+00:00 19994330.278002340347 27870000.000006102026 262864330.278004765511 1 60391.961348657 2024-03-22T23:04:20.524000+00:00 19994330.277932081372 27870000.000002536923 262864330.277930915356 1 60391.961360473 2024-03-22T23:04:21.544841+00:00 19994330.277831748128 27869999.999979250133 262864330.277807295322 1 60391.961371782 2024-03-22T23:04:22.521962+00:00 19994330.277805164456 27869999.999974582344 262864330.277776062489 1 60391.961383335 2024-03-22T23:04:23.520164+00:00 19994330.277856212109 27869999.999998793006 262864330.277851313353 1 60391.961394965 2024-03-22T23:04:24.524963+00:00 19994330.278051044792 27869999.999999824911 262864330.278047174215 1 60391.961406485 2024-03-22T23:04:25.520311+00:00 19994330.277537778020 27869999.999972775578 262864330.277506828308 1 60391.961418095 2024-03-22T23:04:26.523366+00:00 19994330.278230834752 27870000.000037234277 262864330.278264373541 1 60391.961429695 2024-03-22T23:04:27.525638+00:00 19994330.278059389442 27869999.999975375831 262864330.278031080961 1 60391.961441225 2024-03-22T23:04:28.521839+00:00 19994330.277672510594 27870000.000049021095 262864330.277717828751 1 60391.961452811 2024-03-22T23:04:29.522879+00:00 19994330.278351306915 27869999.999949380755 262864330.278297007084 1 60391.961464500 2024-03-22T23:04:30.532798+00:00 19994330.277791690081 27870000.000015337020 262864330.277803331614 1 60391.961476025 2024-03-22T23:04:31.528589+00:00 19994330.278112668544 27870000.000007398427 262864330.278116375208 1 60391.961487558 2024-03-22T23:04:32.525023+00:00 19994330.277873542160 27870000.000064164400 262864330.277934014797 1 60391.961499110 2024-03-22T23:04:33.523086+00:00 19994330.278012733907 27869999.999985933304 262864330.277994960546 1 60391.961510673 2024-03-22T23:04:34.522173+00:00 19994330.277986787260 27870000.000034499913 262864330.278017610312 1 60391.961522366 2024-03-22T23:04:35.532469+00:00 19994330.277685634792 27870000.000035058707 262864330.277716994286 1 60391.961533832 2024-03-22T23:04:36.523114+00:00 19994330.277927473187 27870000.000005315989 262864330.277929067612 1 60391.961545391 2024-03-22T23:04:37.521738+00:00 19994330.277572363615 27869999.999992653728 262864330.277561336756 1 60391.961556984 2024-03-22T23:04:38.523435+00:00 19994330.278029564768 27869999.999989245087 262864330.278015106916 1 60391.961568541 2024-03-22T23:04:39.521988+00:00 19994330.277910184115 27869999.999990958720 262864330.277897447348 1 60391.961580120 2024-03-22T23:04:40.522322+00:00 19994330.277978170663 27869999.999981850386 262864330.277956336737 1 60391.961591750 2024-03-22T23:04:41.527208+00:00 19994330.277982130647 27869999.999996606261 262864330.277975022793 1 60391.961603250 2024-03-22T23:04:42.520819+00:00 19994330.277952317148 27870000.000008657575 262864330.277957260609 1 60391.961614826 2024-03-22T23:04:43.520935+00:00 19994330.278084889054 27870000.000026095659 262864330.278107285500 1 60391.961626382 2024-03-22T23:04:44.519424+00:00 19994330.277818936855 27870000.000002097338 262864330.277817338705 1 60391.961638082 2024-03-22T23:04:45.530296+00:00 19994330.278132122010 27870000.000012550503 262864330.278140962124 1 60391.961649548 2024-03-22T23:04:46.520986+00:00 19994330.277674928308 27869999.999969396740 262864330.277640640736 1 60391.961661124 2024-03-22T23:04:47.521136+00:00 19994330.277692936361 27870000.000000294298 262864330.277689546347 1 60391.961672898 2024-03-22T23:04:48.538390+00:00 19994330.278084430844 27869999.999966081232 262864330.278046816587 1 60391.961684293 2024-03-22T23:04:49.522932+00:00 19994330.278069414198 27870000.000018008053 262864330.278083711863 1 60391.961695985 2024-03-22T23:04:50.533128+00:00 19994330.277820348740 27869999.999978758395 262864330.277795404196 1 60391.961707641 2024-03-22T23:04:51.540160+00:00 19994330.278225112706 27869999.999987069517 262864330.278208494186 1 60391.961719028 2024-03-22T23:04:52.524036+00:00 19994330.277794733644 27870000.000020459294 262864330.277811467648 1 60391.961730761 2024-03-22T23:04:53.537797+00:00 19994330.277979366481 27870000.000029329211 262864330.278005003929 1 60391.961742315 2024-03-22T23:04:54.535966+00:00 19994330.277776621282 27870000.000054847449 262864330.277827769518 1 60391.961754029 2024-03-22T23:04:55.548076+00:00 19994330.278124496341 27869999.999996233732 262864330.278117060661 1 60391.961765449 2024-03-22T23:04:56.534853+00:00 19994330.278022084385 27869999.999966356903 262864330.277984738350 1 60391.961777051 2024-03-22T23:04:57.537237+00:00 19994330.277900785208 27869999.999978188425 262864330.277875274420 1 60391.961788782 2024-03-22T23:04:58.550751+00:00 19994330.277803719044 27869999.999976512045 262864330.277776539326 1 60391.961800276 2024-03-22T23:04:59.543878+00:00 19994330.277925282717 27870000.000007044524 262864330.277928620577 1 60391.961811719 2024-03-22T23:05:00.532577+00:00 19994330.278072863817 27869999.999982453883 262864330.278051614761 1 60391.961823505 2024-03-22T23:05:01.550862+00:00 19994330.277843080461 27869999.999977316707 262864330.277816712856 1 60391.961835067 2024-03-22T23:05:02.549760+00:00 19994330.277883313596 27869999.999977838248 262864330.277857452631 1 60391.961846461 2024-03-22T23:05:03.534203+00:00 19994330.277747977525 27870000.000031203032 262864330.277775496244 1 60391.961857971 2024-03-22T23:05:04.528691+00:00 19994330.277847483754 27870000.000020842999 262864330.277864634991 1 60391.961869580 2024-03-22T23:05:05.531684+00:00 19994330.278101090342 27869999.999984700233 262864330.278082102537 1 60391.961881082 2024-03-22T23:05:06.525452+00:00 19994330.277716252953 27870000.000009823591 262864330.277722388506 1 60391.961892709 2024-03-22T23:05:07.530077+00:00 19994330.277935966849 27869999.999978743494 262864330.277911007404 1 60391.961904178 2024-03-22T23:05:08.521035+00:00 19994330.277860999107 27869999.999988295138 262864330.277845591307 1 60391.961915741 2024-03-22T23:05:09.520033+00:00 19994330.277767423540 27869999.999970186502 262864330.277733922005 1 60391.961927394 2024-03-22T23:05:10.526868+00:00 19994330.277807567269 27870000.000000089407 262864330.277803957462 1 60391.961938908 2024-03-22T23:05:11.521701+00:00 19994330.277980975807 27869999.999991547316 262864330.277968823910 1 60391.961950596 2024-03-22T23:05:12.531486+00:00 19994330.277994528413 27870000.000001631677 262864330.277992486954 1 60391.961962119 2024-03-22T23:05:13.527098+00:00 19994330.277977809310 27870000.000015653670 262864330.277989745140 1 60391.961973639 2024-03-22T23:05:14.522397+00:00 19994330.278080541641 27869999.999988585711 262864330.278065443039 1 60391.961985251 2024-03-22T23:05:15.525709+00:00 19994330.277872130275 27870000.000057656318 262864330.277926087379 1 60391.961996769 2024-03-22T23:05:16.520836+00:00 19994330.277871426195 27869999.999996740371 262864330.277864485979 1 60391.962008466 2024-03-22T23:05:17.531476+00:00 19994330.277822837234 27869999.999971795827 262864330.277790963650 1 60391.962019933 2024-03-22T23:05:18.522191+00:00 19994330.278045780957 27870000.000007577240 262864330.278049647808 1 60391.962031490 2024-03-22T23:05:19.520721+00:00 19994330.278175309300 27869999.999978985637 262864330.278150618076 1 60391.962043077 2024-03-22T23:05:20.521850+00:00 19994330.277630325407 27869999.999988757074 262864330.277615398169 1 60391.962054652 2024-03-22T23:05:21.521896+00:00 19994330.277989815921 27869999.999995082617 262864330.277981191874 1 60391.962066269 2024-03-22T23:05:22.525627+00:00 19994330.277861002833 27869999.999959677458 262864330.277816981077 1 60391.962077804 2024-03-22T23:05:23.522309+00:00 19994330.277849972248 27869999.999972872436 262864330.277819156647 1 60391.962089406 2024-03-22T23:05:24.524699+00:00 19994330.278010800481 27870000.000025197864 262864330.278032302856 1 60391.962100949 2024-03-22T23:05:25.522012+00:00 19994330.277721256018 27869999.999978411943 262864330.277695983648 1 60391.962112568 2024-03-22T23:05:26.525898+00:00 19994330.277947261930 27870000.000055596232 262864330.277999162674 1 60391.962124093 2024-03-22T23:05:27.521666+00:00 19994330.277884762734 27869999.999996092170 262864330.277877151966 1 60391.962135729 2024-03-22T23:05:28.527027+00:00 19994330.277994137257 27869999.999984558672 262864330.277974992990 1 60391.962147257 2024-03-22T23:05:29.523051+00:00 19994330.277938704938 27870000.000003386289 262864330.277938395739 1 60391.962158809 2024-03-22T23:05:30.521087+00:00 19994330.277904346585 27869999.999994926155 262864330.277895569801 1 60391.962170412 2024-03-22T23:05:31.523578+00:00 19994330.277957819402 27869999.999987777323 262864330.277941912413 1 60391.962181970 2024-03-22T23:05:32.522208+00:00 19994330.277951855212 27869999.999999824911 262864330.277947992086 1 60391.962193610 2024-03-22T23:05:33.527935+00:00 19994330.277830172330 27870000.000025566667 262864330.277852058411 1 60391.962205155 2024-03-22T23:05:34.525388+00:00 19994330.277790419757 27869999.999978993088 262864330.277765721083 1 60391.962216797 2024-03-22T23:05:35.531255+00:00 19994330.278113674372 27869999.999983288348 262864330.278093248606 1 60391.962228230 2024-03-22T23:05:36.519045+00:00 19994330.277987401932 27870000.000016137958 262864330.277999848127 1 60391.962239821 2024-03-22T23:05:37.520578+00:00 19994330.277957212180 27870000.000045202672 262864330.277998715639 1 60391.962251377 2024-03-22T23:05:38.519000+00:00 19994330.278007365763 27869999.999998353422 262864330.278002023697 1 60391.962263010 2024-03-22T23:05:39.524053+00:00 19994330.277975056320 27870000.000023145229 262864330.277994513512 1 60391.962274545 2024-03-22T23:05:40.520658+00:00 19994330.277720972896 27870000.000016283244 262864330.277733564377 1 60391.962286229 2024-03-22T23:05:41.530228+00:00 19994330.278008449823 27870000.000007279217 262864330.278012037277 1 60391.962297710 2024-03-22T23:05:42.522098+00:00 19994330.277786865830 27869999.999960027635 262864330.277743220329 1 60391.962309301 2024-03-22T23:05:43.523584+00:00 19994330.277813106775 27869999.999958124012 262864330.277767539024 1 60391.962321041 2024-03-22T23:05:44.537906+00:00 19994330.277948629111 27869999.999977208674 262864330.277922123671 1 60391.962332565 2024-03-22T23:05:45.533620+00:00 19994330.277721885592 27869999.999988783151 262864330.277706980705 1 60391.962344274 2024-03-22T23:05:46.545301+00:00 19994330.277978736907 27869999.999996751547 262864330.277971804142 1 60391.962355813 2024-03-22T23:05:47.542287+00:00 19994330.277938369662 27869999.999996751547 262864330.277931421995 1 60391.962367227 2024-03-22T23:05:48.528386+00:00 19994330.277774579823 27870000.000072721392 262864330.277843594551 1 60391.962378879 2024-03-22T23:05:49.535116+00:00 19994330.277787171304 27870000.000016767532 262864330.277800261974 1 60391.962390537 2024-03-22T23:05:50.542418+00:00 19994330.278198000044 27869999.999994214624 262864330.278188526630 1 60391.962402033 2024-03-22T23:05:51.535616+00:00 19994330.277760542929 27869999.999971624464 262864330.277728468180 1 60391.962413666 2024-03-22T23:05:52.540728+00:00 19994330.277698613703 27869999.999957725406 262864330.277652651072 1 60391.962425089 2024-03-22T23:05:53.527708+00:00 19994330.278064720333 27869999.999993007630 262864330.278054028749 1 60391.962436724 2024-03-22T23:05:54.532943+00:00 19994330.277670618147 27870000.000021550804 262864330.277688473463 1 60391.962448192 2024-03-22T23:05:55.523828+00:00 19994330.277874786407 27869999.999961428344 262864330.277832537889 1 60391.962459894 2024-03-22T23:05:56.534843+00:00 19994330.277804926038 27870000.000012833625 262864330.277814090252 1 60391.962471485 2024-03-22T23:05:57.536262+00:00 19994330.277860090137 27869999.999977488071 262864330.277833878994 1 60391.962483219 2024-03-22T23:05:58.550161+00:00 19994330.277988221496 27869999.999981369823 262864330.277965903282 1 60391.962494470 2024-03-22T23:05:59.522180+00:00 19994330.277862656862 27869999.999957986176 262864330.277816951275 1 60391.962506164 2024-03-22T23:06:00.532554+00:00 19994330.277829822153 27869999.999989673495 262864330.277815818787 1 60391.962517770 2024-03-22T23:06:01.535297+00:00 19994330.277910850942 27870000.000036608428 262864330.277943760157 1 60391.962529295 2024-03-22T23:06:02.531075+00:00 19994330.278023179621 27869999.999977473170 262864330.277996957302 1 60391.962540808 2024-03-22T23:06:03.525770+00:00 19994330.277854099870 27870000.000011023134 262864330.277861416340 1 60391.962552495 2024-03-22T23:06:04.535580+00:00 19994330.278086144477 27870000.000032152981 262864330.278114616871 1 60391.962564019 2024-03-22T23:06:05.531242+00:00 19994330.278014767915 27870000.000000137836 262864330.278011232615 1 60391.962575580 2024-03-22T23:06:06.530067+00:00 19994330.277539212257 27869999.999984316528 262864330.277519851923 1 60391.962587092 2024-03-22T23:06:07.524761+00:00 19994330.277961354703 27869999.999977361411 262864330.277934998274 1 60391.962598788 2024-03-22T23:06:08.535281+00:00 19994330.277941402048 27869999.999970775098 262864330.277908474207 1 60391.962610249 2024-03-22T23:06:09.525568+00:00 19994330.277683898807 27869999.999992161989 262864330.277672350407 1 60391.962621826 2024-03-22T23:06:10.525758+00:00 19994330.278117168695 27870000.000003486872 262864330.278116971254 1 60391.962633564 2024-03-22T23:06:11.539946+00:00 19994330.277814459056 27870000.000040359795 262864330.277851104736 1 60391.962645062 2024-03-22T23:06:12.533395+00:00 19994330.278057504445 27870000.000024750829 262864330.278078556061 1 60391.962656645 2024-03-22T23:06:13.534107+00:00 19994330.277873855084 27870000.000019758940 262864330.277889907360 1 60391.962668240 2024-03-22T23:06:14.535895+00:00 19994330.277903921902 27869999.999969083816 262864330.277869313955 1 60391.962679712 2024-03-22T23:06:15.527127+00:00 19994330.277815084904 27869999.999990936369 262864330.277802318335 1 60391.962691612 2024-03-22T23:06:16.555262+00:00 19994330.277928218246 27869999.999967221171 262864330.277891755104 1 60391.962703006 2024-03-22T23:06:17.539704+00:00 19994330.277778252959 27869999.999990493059 262864330.277765035629 1 60391.962714443 2024-03-22T23:06:18.527847+00:00 19994330.277998339385 27869999.999962046742 262864330.277956664562 1 60391.962726018 2024-03-22T23:06:19.527945+00:00 19994330.277527488768 27870000.000015486032 262864330.277539283037 1 60391.962737566 2024-03-22T23:06:20.525730+00:00 19994330.278088945895 27869999.999995216727 262864330.278080493212 1 60391.962749124 2024-03-22T23:06:21.524332+00:00 19994330.277906440198 27870000.000014036894 262864330.277916789055 1 60391.962760731 2024-03-22T23:06:22.527108+00:00 19994330.278011970222 27870000.000003639609 262864330.278011918068 1 60391.962772287 2024-03-22T23:06:23.525651+00:00 19994330.277911372483 27869999.999968856573 262864330.277876526117 1 60391.962783956 2024-03-22T23:06:24.533831+00:00 19994330.277943383902 27870000.000011205673 262864330.277950882912 1 60391.962795485 2024-03-22T23:06:25.529891+00:00 19994330.277995530516 27870000.000004511327 262864330.277996331453 1 60391.962807141 2024-03-22T23:06:26.536965+00:00 19994330.277771156281 27869999.999993536621 262864330.277760982513 1 60391.962818633 2024-03-22T23:06:27.529877+00:00 19994330.277992635965 27870000.000019509345 262864330.278008460999 1 60391.962830182 2024-03-22T23:06:28.527714+00:00 19994330.277809087187 27870000.000014800578 262864330.277820199728 1 60391.962841742 2024-03-22T23:06:29.526531+00:00 19994330.277922887355 27870000.000005088747 262864330.277924299240 1 60391.962853273 2024-03-22T23:06:30.522786+00:00 19994330.277921635658 27870000.000029630959 262864330.277947574854 1 60391.962864830 2024-03-22T23:06:31.521333+00:00 19994330.277967583388 27870000.000035926700 262864330.277999818325 1 60391.962876491 2024-03-22T23:06:32.528865+00:00 19994330.278178390115 27870000.000004045665 262864330.278178751469 1 60391.962888017 2024-03-22T23:06:33.524686+00:00 19994330.277871500701 27870000.000013768673 262864330.277881562710 1 60391.962899642 2024-03-22T23:06:34.529031+00:00 19994330.277937561274 27869999.999995987862 262864330.277929842472 1 60391.962911146 2024-03-22T23:06:35.522978+00:00 19994330.278007898480 27869999.999986827374 262864330.277991026640 1 60391.962922740 2024-03-22T23:06:36.524700+00:00 19994330.277905654162 27869999.999977365136 262864330.277879297733 1 60391.962934386 2024-03-22T23:06:37.530967+00:00 19994330.277995795012 27869999.999979611486 262864330.277971714735 1 60391.962945919 2024-03-22T23:06:38.527429+00:00 19994330.277862440795 27869999.999970890582 262864330.277829617262 1 60391.962957588 2024-03-22T23:06:39.535572+00:00 19994330.277974098921 27870000.000013176352 262864330.277983576059 1 60391.962969066 2024-03-22T23:06:40.527281+00:00 19994330.277904558927 27869999.999990586191 262864330.277891457081 1 60391.962980575 2024-03-22T23:06:41.521679+00:00 19994330.277991969138 27870000.000034723431 262864330.278023004532 1 60391.962992263 2024-03-22T23:06:42.531570+00:00 19994330.278141971678 27870000.000011313707 262864330.278149604797 1 60391.963003847 2024-03-22T23:06:43.532414+00:00 19994330.278046142310 27869999.999977324158 262864330.278019756079 1 60391.963015575 2024-03-22T23:06:44.545682+00:00 19994330.277995761484 27870000.000006813556 262864330.277998894453 1 60391.963026884 2024-03-22T23:06:45.522748+00:00 19994330.277887832373 27869999.999994348735 262864330.277878463268 1 60391.963038526 2024-03-22T23:06:46.528586+00:00 19994330.278192702681 27869999.999969918281 262864330.278158932924 1 60391.963050042 2024-03-22T23:06:47.523652+00:00 19994330.277673199773 27870000.000005193055 262864330.277674674988 1 60391.963061660 2024-03-22T23:06:48.527430+00:00 19994330.278095614165 27869999.999992128462 262864330.278084039688 1 60391.963073178 2024-03-22T23:06:49.522603+00:00 19994330.277768228203 27869999.999954588711 262864330.277719110250 1 60391.963084778 2024-03-22T23:06:50.524799+00:00 19994330.277945730835 27869999.999986492097 262864330.277928531170 1 60391.963096336 2024-03-22T23:06:51.523467+00:00 19994330.278149351478 27870000.000018738210 262864330.278164386749 1 60391.963107993 2024-03-22T23:06:52.530573+00:00 19994330.277914028615 27870000.000023260713 262864330.277933567762 1 60391.963119489 2024-03-22T23:06:53.523880+00:00 19994330.277933627367 27870000.000008799136 262864330.277938723564 1 60391.963131064 2024-03-22T23:06:54.523925+00:00 19994330.277997970581 27870000.000049311668 262864330.278043597937 1 60391.963142614 2024-03-22T23:06:55.521834+00:00 19994330.277842257172 27869999.999989464879 262864330.277828007936 1 60391.963154207 2024-03-22T23:06:56.523454+00:00 19994330.277759455144 27869999.999994132668 262864330.277749896049 1 60391.963165774 2024-03-22T23:06:57.522831+00:00 19994330.277987144887 27870000.000021282583 262864330.278004735708 1 60391.963177367 2024-03-22T23:06:58.524506+00:00 19994330.277994468808 27869999.999986257404 262864330.277977049351 1 60391.963188910 2024-03-22T23:06:59.521834+00:00 19994330.277890156955 27870000.000016164035 262864330.277902603149 1 60391.963200501 2024-03-22T23:07:00.523274+00:00 19994330.277913544327 27869999.999992046505 262864330.277901887894 1 60391.963212127 2024-03-22T23:07:01.527803+00:00 19994330.278109956533 27870000.000026382506 262864330.278132647276 1 60391.963223685 2024-03-22T23:07:02.526380+00:00 19994330.277906771749 27870000.000005155802 262864330.277908235788 1 60391.963235317 2024-03-22T23:07:03.531351+00:00 19994330.277870442718 27870000.000011634082 262864330.277878373861 1 60391.963246778 2024-03-22T23:07:04.521624+00:00 19994330.278011132032 27870000.000007841736 262864330.278015285730 1 60391.963258331 2024-03-22T23:07:05.519754+00:00 19994330.278003424406 27870000.000039577484 262864330.278039306402 1 60391.963269921 2024-03-22T23:07:06.521169+00:00 19994330.277794122696 27870000.000029362738 262864330.277819782495 1 60391.963281501 2024-03-22T23:07:07.521688+00:00 19994330.277644466609 27870000.000016532838 262864330.277657300234 1 60391.963293068 2024-03-22T23:07:08.521030+00:00 19994330.277812834829 27870000.000020261854 262864330.277829408646 1 60391.963304657 2024-03-22T23:07:09.522306+00:00 19994330.277938120067 27869999.999976936728 262864330.277911365032 1 60391.963316266 2024-03-22T23:07:10.525404+00:00 19994330.277736667544 27870000.000037152320 262864330.277770131826 1 60391.963327804 2024-03-22T23:07:11.522278+00:00 19994330.278013944626 27869999.999993793666 262864330.278004050255 1 60391.963339424 2024-03-22T23:07:12.526257+00:00 19994330.278074529022 27869999.999989911914 262864330.278060764074 1 60391.963350971 2024-03-22T23:07:13.523917+00:00 19994330.278009887785 27869999.999980494380 262864330.277986705303 1 60391.963362583 2024-03-22T23:07:14.527176+00:00 19994330.277756191790 27869999.999944332987 262864330.277696818113 1 60391.963374156 2024-03-22T23:07:15.527067+00:00 19994330.278049223125 27870000.000030267984 262864330.278075814247 1 60391.963385679 2024-03-22T23:07:16.522679+00:00 19994330.277846731246 27870000.000033710152 262864330.277876734734 1 60391.963397268 2024-03-22T23:07:17.523926+00:00 19994330.277865584940 27869999.999999076128 262864330.277860969305 1 60391.963408883 2024-03-22T23:07:18.527478+00:00 19994330.278040155768 27869999.999997373670 262864330.278033852577 1 60391.963420400 2024-03-22T23:07:19.522544+00:00 19994330.277945410460 27869999.999997891486 262864330.277939587831 1 60391.963431962 2024-03-22T23:07:20.521507+00:00 19994330.277833070606 27869999.999975614250 262864330.277805000544 1 60391.963443544 2024-03-22T23:07:21.522190+00:00 19994330.277932692319 27869999.999970044941 262864330.277899056673 1 60391.963455159 2024-03-22T23:07:22.525713+00:00 19994330.277919594198 27869999.999998640269 262864330.277914524078 1 60391.963466701 2024-03-22T23:07:23.522950+00:00 19994330.277947295457 27870000.000074379146 262864330.278017997742 1 60391.963478289 2024-03-22T23:07:24.524156+00:00 19994330.277813084424 27870000.000063348562 262864330.277872741222 1 60391.963489887 2024-03-22T23:07:25.526283+00:00 19994330.278015613556 27869999.999980535358 262864330.277992457151 1 60391.963501442 2024-03-22T23:07:26.524553+00:00 19994330.277908746153 27870000.000013686717 262864330.277918726206 1 60391.963512974 2024-03-22T23:07:27.520943+00:00 19994330.277763310820 27870000.000029578805 262864330.277789175510 1 60391.963524542 2024-03-22T23:07:28.520439+00:00 19994330.277990214527 27870000.000013545156 262864330.278000056744 1 60391.963536197 2024-03-22T23:07:29.527438+00:00 19994330.277919758111 27870000.000016726553 262864330.277932792902 1 60391.963547705 2024-03-22T23:07:30.521723+00:00 19994330.278214976192 27869999.999950308353 262864330.278161585331 1 60391.963559272 2024-03-22T23:07:31.521070+00:00 19994330.277562696487 27869999.999971985817 262864330.277530997992 1 60391.963570826 2024-03-22T23:07:32.519375+00:00 19994330.277932468802 27869999.999999191612 262864330.277927964926 1 60391.963582451 2024-03-22T23:07:33.523800+00:00 19994330.277816358954 27870000.000010870397 262864330.277823537588 1 60391.963593995 2024-03-22T23:07:34.521151+00:00 19994330.278034955263 27870000.000005643815 262864330.278036892414 1 60391.963605592 2024-03-22T23:07:35.523110+00:00 19994330.277924831957 27870000.000072136521 262864330.277993261814 1 60391.963617183 2024-03-22T23:07:36.524596+00:00 19994330.278044596314 27869999.999961014837 262864330.278001904488 1 60391.963628832 2024-03-22T23:07:37.531057+00:00 19994330.277734462172 27870000.000040296465 262864330.277771055698 1 60391.963640297 2024-03-22T23:07:38.521632+00:00 19994330.278020180762 27869999.999976556748 262864330.277993023396 1 60391.963651868 2024-03-22T23:07:39.521413+00:00 19994330.277716200799 27869999.999972920865 262864330.277685403824 1 60391.963663482 2024-03-22T23:07:40.524819+00:00 19994330.278005309403 27869999.999975323677 262864330.277976930141 1 60391.963675098 2024-03-22T23:07:41.528531+00:00 19994330.277913499624 27870000.000003468245 262864330.277913272381 1 60391.963686642 2024-03-22T23:07:42.525870+00:00 19994330.277826152742 27869999.999992981553 262864330.277815431356 1 60391.963698172 2024-03-22T23:07:43.522089+00:00 19994330.277982309461 27869999.999980401248 262864330.277958989143 1 60391.963709740 2024-03-22T23:07:44.521526+00:00 19994330.277991138399 27870000.000000126660 262864330.277987569571 1 60391.963721331 2024-03-22T23:07:45.522997+00:00 19994330.277813695371 27870000.000033192337 262864330.277843207121 1 60391.963732921 2024-03-22T23:07:46.524340+00:00 19994330.277909941971 27869999.999990385026 262864330.277896612883 1 60391.963744503 2024-03-22T23:07:47.525092+00:00 19994330.277884919196 27870000.000020992011 262864330.277902215719 1 60391.963756042 2024-03-22T23:07:48.521994+00:00 19994330.277843564749 27870000.000040341169 262864330.277880221605 1 60391.963767606 2024-03-22T23:07:49.521164+00:00 19994330.277871903032 27869999.999973680824 262864330.277841895819 1 60391.963779248 2024-03-22T23:07:50.527030+00:00 19994330.278044749051 27869999.999984543771 262864330.278025597334 1 60391.963790826 2024-03-22T23:07:51.527331+00:00 19994330.277950201184 27870000.000022109598 262864330.277968615294 1 60391.963802338 2024-03-22T23:07:52.522024+00:00 19994330.277942165732 27869999.999981775880 262864330.277920246124 1 60391.963813955 2024-03-22T23:07:53.525744+00:00 19994330.277682181448 27870000.000038154423 262864330.277716636658 1 60391.963825503 2024-03-22T23:07:54.523467+00:00 19994330.277875643224 27869999.999946009368 262864330.277817934752 1 60391.963837029 2024-03-22T23:07:55.519348+00:00 19994330.277701947838 27869999.999999776483 262864330.277698010206 1 60391.963848624 2024-03-22T23:07:56.521115+00:00 19994330.278032783419 27870000.000006899238 262864330.278035998344 1 60391.963860196 2024-03-22T23:07:57.520956+00:00 19994330.277805052698 27870000.000001370907 262864330.277802735567 1 60391.963871789 2024-03-22T23:07:58.522591+00:00 19994330.278017774224 27869999.999994281679 262864330.278008341789 1 60391.963883347 2024-03-22T23:07:59.521203+00:00 19994330.277802444994 27870000.000012502074 262864330.277811259031 1 60391.963894943 2024-03-22T23:08:00.523085+00:00 19994330.278109222651 27869999.999989051372 262864330.278094589710 1 60391.963906559 2024-03-22T23:08:01.526673+00:00 19994330.277848336846 27870000.000003021210 262864330.277847647667 1 60391.963918121 2024-03-22T23:08:02.525604+00:00 19994330.277877468616 27869999.999964810908 262864330.277838587761 1 60391.963929643 2024-03-22T23:08:03.521125+00:00 19994330.277808189392 27869999.999979715794 262864330.277784198523 1 60391.963941226 2024-03-22T23:08:04.521943+00:00 19994330.277883797884 27870000.000010095537 262864330.277890205383 1 60391.963952847 2024-03-22T23:08:05.525950+00:00 19994330.278049252927 27869999.999981049448 262864330.278026610613 1 60391.963964402 2024-03-22T23:08:06.524300+00:00 19994330.278061412275 27869999.999991755933 262864330.278049468994 1 60391.963976081 2024-03-22T23:08:07.533339+00:00 19994330.277899589390 27869999.999999299645 262864330.277895182371 1 60391.963987621 2024-03-22T23:08:08.530456+00:00 19994330.277911089361 27870000.000028081238 262864330.277935475111 1 60391.963999202 2024-03-22T23:08:09.530990+00:00 19994330.277791310102 27870000.000037685037 262864330.277825295925 1 60391.964010673 2024-03-22T23:08:10.522100+00:00 19994330.278047583997 27870000.000012792647 262864330.278056681156 1 60391.964022332 2024-03-22T23:08:11.529463+00:00 19994330.278009306639 27870000.000018119812 262864330.278023719788 1 60391.964033953 2024-03-22T23:08:12.533542+00:00 19994330.277857422829 27870000.000032749027 262864330.277886480093 1 60391.964045504 2024-03-22T23:08:13.531547+00:00 19994330.277826171368 27869999.999956507236 262864330.277778983116 1 60391.964057237 2024-03-22T23:08:14.545295+00:00 19994330.278057634830 27869999.999978106469 262864330.278032034636 1 60391.964068572 2024-03-22T23:08:15.524617+00:00 19994330.277852222323 27869999.999993138015 262864330.277841687202 1 60391.964080142 2024-03-22T23:08:16.524237+00:00 19994330.277973040938 27869999.999956771731 262864330.277926146984 1 60391.964091708 2024-03-22T23:08:17.523596+00:00 19994330.277980104089 27870000.000003620982 262864330.277980029583 1 60391.964103268 2024-03-22T23:08:18.522398+00:00 19994330.278068330139 27870000.000031813979 262864330.278096467257 1 60391.964114845 2024-03-22T23:08:19.522577+00:00 19994330.278148256242 27870000.000042635947 262864330.278187215328 1 60391.964126549 2024-03-22T23:08:20.533851+00:00 19994330.277558069676 27870000.000034332275 262864330.277588695288 1 60391.964138035 2024-03-22T23:08:21.526225+00:00 19994330.278105806559 27869999.999985694885 262864330.278087794781 1 60391.964149541 2024-03-22T23:08:22.520379+00:00 19994330.277950774878 27869999.999993536621 262864330.277940601110 1 60391.964161151 2024-03-22T23:08:23.523446+00:00 19994330.277833208442 27870000.000000603497 262864330.277830123901 1 60391.964172711 2024-03-22T23:08:24.522246+00:00 19994330.278136074543 27869999.999977622181 262864330.278109997511 1 60391.964184288 2024-03-22T23:08:25.522508+00:00 19994330.277665339410 27869999.999970205128 262864330.277631849051 1 60391.964195895 2024-03-22T23:08:26.525295+00:00 19994330.277845598757 27869999.999973945320 262864330.277815848589 1 60391.964207470 2024-03-22T23:08:27.525401+00:00 19994330.277948968112 27869999.999989084899 262864330.277934372425 1 60391.964218998 2024-03-22T23:08:28.521474+00:00 19994330.277976613492 27869999.999973323196 262864330.277946233749 1 60391.964230572 2024-03-22T23:08:29.521422+00:00 19994330.278016868979 27870000.000012207776 262864330.278025388718 1 60391.964242148 2024-03-22T23:08:30.521584+00:00 19994330.277755454183 27870000.000011246651 262864330.277763009071 1 60391.964253721 2024-03-22T23:08:31.521490+00:00 19994330.277854077518 27869999.999960377812 262864330.277810752392 1 60391.964265396 2024-03-22T23:08:32.530250+00:00 19994330.277836803347 27870000.000012546778 262864330.277845650911 1 60391.964276917 2024-03-22T23:08:33.525623+00:00 19994330.277840949595 27869999.999944068491 262864330.277781307697 1 60391.964288491 2024-03-22T23:08:34.525640+00:00 19994330.278073642403 27870000.000004626811 262864330.278074562550 1 60391.964300055 2024-03-22T23:08:35.524744+00:00 19994330.277778919786 27869999.999993916601 262864330.277769148350 1 60391.964311616 2024-03-22T23:08:36.523574+00:00 19994330.278025656939 27870000.000007264316 262864330.278029233217 1 60391.964323195 2024-03-22T23:08:37.524007+00:00 19994330.277624752373 27869999.999956108630 262864330.277577161789 1 60391.964334756 2024-03-22T23:08:38.522917+00:00 19994330.277723934501 27869999.999982066453 262864330.277702301741 1 60391.964346357 2024-03-22T23:08:39.525215+00:00 19994330.277974318713 27870000.000064522028 262864330.278035134077 1 60391.964357918 2024-03-22T23:08:40.524142+00:00 19994330.277886621654 27870000.000003919005 262864330.277886867523 1 60391.964369495 2024-03-22T23:08:41.524394+00:00 19994330.277766652405 27869999.999991256744 262864330.277754217386 1 60391.964381037 2024-03-22T23:08:42.521576+00:00 19994330.277949240059 27870000.000004004687 262864330.277949541807 1 60391.964392630 2024-03-22T23:08:43.523215+00:00 19994330.278203599155 27870000.000014856458 262864330.278214752674 1 60391.964404255 2024-03-22T23:08:44.527626+00:00 19994330.278102997690 27869999.999997343868 262864330.278096646070 1 60391.964416015 2024-03-22T23:08:45.543677+00:00 19994330.277308572084 27870000.000023078173 262864330.277327954769 1 60391.964427367 2024-03-22T23:08:46.524529+00:00 19994330.277938421816 27869999.999998494983 262864330.277933239937 1 60391.964439040 2024-03-22T23:08:47.533080+00:00 19994330.278057530522 27869999.999996811152 262864330.278050661087 1 60391.964450624 2024-03-22T23:08:48.533948+00:00 19994330.277654264122 27869999.999965477735 262864330.277616053820 1 60391.964462117 2024-03-22T23:08:49.526895+00:00 19994330.278034437448 27869999.999978724867 262864330.278009474277 1 60391.964473729 2024-03-22T23:08:50.530235+00:00 19994330.277698561549 27869999.999971866608 262864330.277666747570 1 60391.964485247 2024-03-22T23:08:51.525330+00:00 19994330.278189193457 27870000.000018723309 262864330.278204202652 1 60391.964496817 2024-03-22T23:08:52.524994+00:00 19994330.277711812407 27869999.999981056899 262864330.277689158916 1 60391.964508423 2024-03-22T23:08:53.527732+00:00 19994330.277776084840 27870000.000001087785 262864330.277773469687 1 60391.964520040 2024-03-22T23:08:54.531428+00:00 19994330.277943141758 27870000.000011190772 262864330.277950644493 1 60391.964531743 2024-03-22T23:08:55.542640+00:00 19994330.277988977730 27870000.000018484890 262864330.278003752232 1 60391.964543287 2024-03-22T23:08:56.540010+00:00 19994330.277871556580 27869999.999968230724 262864330.277836084366 1 60391.964554749 2024-03-22T23:08:57.530314+00:00 19994330.277971159667 27869999.999998945743 262864330.277966409922 1 60391.964566279 2024-03-22T23:08:58.526475+00:00 19994330.277822654694 27870000.000036813319 262864330.277855753899 1 60391.964577933 2024-03-22T23:08:59.533387+00:00 19994330.277780242264 27869999.999938189983 262864330.277714729309 1 60391.964589501 2024-03-22T23:09:00.532920+00:00 19994330.277703844011 27869999.999980542809 262864330.277680695057 1 60391.964601015 2024-03-22T23:09:01.527723+00:00 19994330.277903001755 27870000.000021751970 262864330.277921050787 1 60391.964612569 2024-03-22T23:09:02.525934+00:00 19994330.277917642146 27870000.000004928559 262864330.277918875217 1 60391.964624085 2024-03-22T23:09:03.520909+00:00 19994330.278045319021 27870000.000078313053 262864330.278119951487 1 60391.964635728 2024-03-22T23:09:04.526880+00:00 19994330.278073810041 27869999.999977722764 262864330.278047829866 1 60391.964647262 2024-03-22T23:09:05.523417+00:00 19994330.277778353542 27870000.000052869320 262864330.277827531099 1 60391.964658888 2024-03-22T23:09:06.527885+00:00 19994330.277890753001 27870000.000012751669 262864330.277899801731 1 60391.964670427 2024-03-22T23:09:07.524858+00:00 19994330.277870807797 27870000.000010728836 262864330.277877837420 1 60391.964682023 2024-03-22T23:09:08.526808+00:00 19994330.277995172888 27869999.999997027218 262864330.277988493443 1 60391.964693523 2024-03-22T23:09:09.520438+00:00 19994330.277877572924 27870000.000043660402 262864330.277917534113 1 60391.964705124 2024-03-22T23:09:10.522691+00:00 19994330.277934495360 27869999.999977719039 262864330.277908504009 1 60391.964716709 2024-03-22T23:09:11.523654+00:00 19994330.277968391776 27869999.999962475151 262864330.277927160263 1 60391.964728280 2024-03-22T23:09:12.523422+00:00 19994330.277666676790 27869999.999990373850 262864330.277653366327 1 60391.964739925 2024-03-22T23:09:13.529540+00:00 19994330.277974367142 27870000.000021256506 262864330.277991920710 1 60391.964751421 2024-03-22T23:09:14.522814+00:00 19994330.277816973627 27869999.999993573874 262864330.277806848288 1 60391.964763011 2024-03-22T23:09:15.524125+00:00 19994330.277989964932 27870000.000001616776 262864330.277987867594 1 60391.964774632 2024-03-22T23:09:16.528249+00:00 19994330.277769234031 27870000.000028334558 262864330.277793884277 1 60391.964786193 2024-03-22T23:09:17.527085+00:00 19994330.277942229062 27869999.999993193895 262864330.277931749821 1 60391.964797776 2024-03-22T23:09:18.527809+00:00 19994330.277884256095 27870000.000030532479 262864330.277911067009 1 60391.964809274 2024-03-22T23:09:19.521301+00:00 19994330.277760762721 27869999.999980930239 262864330.277738004923 1 60391.964820864 2024-03-22T23:09:20.522669+00:00 19994330.278014585376 27870000.000047538429 262864330.278058409691 1 60391.964832433 2024-03-22T23:09:21.522255+00:00 19994330.277693260461 27869999.999974481761 262864330.277664065361 1 60391.964844033 2024-03-22T23:09:22.524421+00:00 19994330.277939449996 27869999.999959185719 262864330.277894914150 1 60391.964855563 2024-03-22T23:09:23.520662+00:00 19994330.277812372893 27870000.000010516495 262864330.277819186449 1 60391.964867167 2024-03-22T23:09:24.523260+00:00 19994330.277938835323 27870000.000014871359 262864330.277950018644 1 60391.964878764 2024-03-22T23:09:25.525216+00:00 19994330.277679923922 27870000.000010199845 262864330.277686417103 1 60391.964890325 2024-03-22T23:09:26.524063+00:00 19994330.277917969972 27870000.000021174550 262864330.277935445309 1 60391.964901885 2024-03-22T23:09:27.522844+00:00 19994330.277990736067 27869999.999998517334 262864330.277985543013 1 60391.964913490 2024-03-22T23:09:28.525543+00:00 19994330.277940213680 27870000.000011712313 262864330.277948230505 1 60391.964925012 2024-03-22T23:09:29.520996+00:00 19994330.277842141688 27869999.999977700412 262864330.277816146612 1 60391.964936572 2024-03-22T23:09:30.519823+00:00 19994330.277968257666 27869999.999943800271 262864330.277908354998 1 60391.964948173 2024-03-22T23:09:31.522148+00:00 19994330.277892686427 27869999.999979652464 262864330.277868628502 1 60391.964959765 2024-03-22T23:09:32.523694+00:00 19994330.277838472277 27869999.999969143420 262864330.277803927660 1 60391.964971395 2024-03-22T23:09:33.528529+00:00 19994330.278152842075 27870000.000006802380 262864330.278155952692 1 60391.964982982 2024-03-22T23:09:34.529665+00:00 19994330.277761548758 27870000.000001098961 262864330.277758955956 1 60391.964994469 2024-03-22T23:09:35.522092+00:00 19994330.277684763074 27870000.000037349761 262864330.277718424797 1 60391.965006145 2024-03-22T23:09:36.530891+00:00 19994330.278129201382 27869999.999956056476 262864330.278081566095 1 60391.965017688 2024-03-22T23:09:37.528246+00:00 19994330.277991294861 27869999.999999385327 262864330.277986973524 1 60391.965029258 2024-03-22T23:09:38.527917+00:00 19994330.277766942978 27870000.000007160008 262864330.277770400047 1 60391.965040901 2024-03-22T23:09:39.533862+00:00 19994330.277988463640 27870000.000028233975 262864330.278012990952 1 60391.965052442 2024-03-22T23:09:40.530956+00:00 19994330.278043854982 27870000.000029299408 262864330.278069466352 1 60391.965063962 2024-03-22T23:09:41.526312+00:00 19994330.277994193137 27870000.000009771436 262864330.278000265360 1 60391.965075600 2024-03-22T23:09:42.531845+00:00 19994330.277766667306 27869999.999933723360 262864330.277696698904 1 60391.965087120 2024-03-22T23:09:43.527154+00:00 19994330.277888163924 27869999.999948084354 262864330.277832567692 1 60391.965098778 2024-03-22T23:09:44.534405+00:00 19994330.277986247092 27870000.000003401190 262864330.277985960245 1 60391.965110244 2024-03-22T23:09:45.525060+00:00 19994330.277751315385 27869999.999970931560 262864330.277718573809 1 60391.965121850 2024-03-22T23:09:46.527827+00:00 19994330.277928952128 27870000.000012375414 262864330.277937620878 1 60391.965133423 2024-03-22T23:09:47.527801+00:00 19994330.277893815190 27870000.000003844500 262864330.277893960476 1 60391.965144957 2024-03-22T23:09:48.524295+00:00 19994330.277947966009 27870000.000006940216 262864330.277951210737 1 60391.965156583 2024-03-22T23:09:49.528750+00:00 19994330.278054952621 27870000.000038430095 262864330.278089702129 1 60391.965168070 2024-03-22T23:09:50.521272+00:00 19994330.277844939381 27869999.999957200140 262864330.277798444033 1 60391.965179727 2024-03-22T23:09:51.528431+00:00 19994330.277935836464 27870000.000021878630 262864330.277954012156 1 60391.965191398 2024-03-22T23:09:52.536769+00:00 19994330.277947045863 27869999.999986380339 262864330.277929723263 1 60391.965202865 2024-03-22T23:09:53.527507+00:00 19994330.277867995203 27869999.999968089163 262864330.277832388878 1 60391.965214502 2024-03-22T23:09:54.532924+00:00 19994330.277928844094 27870000.000011920929 262864330.277937054634 1 60391.965225996 2024-03-22T23:09:55.526075+00:00 19994330.277848497033 27870000.000012032688 262864330.277856826782 1 60391.965237616 2024-03-22T23:09:56.529972+00:00 19994330.277914568782 27869999.999997418374 262864330.277908265591 1 60391.965249225 2024-03-22T23:09:57.533099+00:00 19994330.277984056622 27870000.000013511628 262864330.277993857861 1 60391.965260709 2024-03-22T23:09:58.525220+00:00 19994330.278013609350 27870000.000046230853 262864330.278056144714 1 60391.965272417 2024-03-22T23:09:59.536810+00:00 19994330.278020028025 27870000.000010486692 262864330.278026819229 1 60391.965283852 2024-03-22T23:10:00.524825+00:00 19994330.277862709016 27870000.000043213367 262864330.277902215719 1 60391.965295388 2024-03-22T23:10:01.521551+00:00 19994330.277899123728 27870000.000003974885 262864330.277899384499 1 60391.965307112 2024-03-22T23:10:02.534489+00:00 19994330.278082568198 27870000.000042006373 262864330.278120905161 1 60391.965318712 2024-03-22T23:10:03.536728+00:00 19994330.277718238533 27870000.000000771135 262864330.277715325356 1 60391.965330233 2024-03-22T23:10:04.532144+00:00 19994330.278065286577 27869999.999952752143 262864330.278014361858 1 60391.965341831 2024-03-22T23:10:05.534158+00:00 19994330.278042573482 27870000.000017389655 262864330.278056293726 1 60391.965353364 2024-03-22T23:10:06.530675+00:00 19994330.277925562114 27870000.000069189817 262864330.277991056442 1 60391.965364895 2024-03-22T23:10:07.526910+00:00 19994330.277992118150 27869999.999962087721 262864330.277950525284 1 60391.965376521 2024-03-22T23:10:08.531413+00:00 19994330.277899198234 27870000.000001572073 262864330.277897089720 1 60391.965388044 2024-03-22T23:10:09.526973+00:00 19994330.277807861567 27869999.999992623925 262864330.277796775103 1 60391.965399570 2024-03-22T23:10:10.522815+00:00 19994330.277911055833 27870000.000016041100 262864330.277923405170 1 60391.965411239 2024-03-22T23:10:11.531082+00:00 19994330.277968529612 27870000.000000540167 262864330.277965366840 1 60391.965422737 2024-03-22T23:10:12.524509+00:00 19994330.277959819883 27870000.000000651926 262864330.277956783772 1 60391.965434375 2024-03-22T23:10:13.529980+00:00 19994330.277937099338 27869999.999964125454 262864330.277897536755 1 60391.965445895 2024-03-22T23:10:14.525351+00:00 19994330.278041016310 27869999.999972470105 262864330.278009772301 1 60391.965457443 2024-03-22T23:10:15.523041+00:00 19994330.277957044542 27869999.999988615513 262864330.277941972017 1 60391.965469018 2024-03-22T23:10:16.523104+00:00 19994330.278093826026 27869999.999992743134 262864330.278082847595 1 60391.965480608 2024-03-22T23:10:17.524527+00:00 19994330.277782939374 27870000.000001564622 262864330.277780801058 1 60391.965492222 2024-03-22T23:10:18.528010+00:00 19994330.277957189828 27870000.000004492700 262864330.277958005667 1 60391.965503747 2024-03-22T23:10:19.523702+00:00 19994330.278102234006 27870000.000015597790 262864330.278114140034 1 60391.965515290 2024-03-22T23:10:20.521105+00:00 19994330.277812637389 27870000.000022597611 262864330.277831524611 1 60391.965526909 2024-03-22T23:10:21.524928+00:00 19994330.278201453388 27870000.000040821731 262864330.278238594532 1 60391.965538444 2024-03-22T23:10:22.521542+00:00 19994330.277823567390 27869999.999941006303 262864330.277760863304 1 60391.965550089 2024-03-22T23:10:23.527727+00:00 19994330.277863122523 27870000.000033002347 262864330.277892410755 1 60391.965561605 2024-03-22T23:10:24.522665+00:00 19994330.278037879616 27870000.000055685639 262864330.278089851141 1 60391.965573180 2024-03-22T23:10:25.522707+00:00 19994330.277748741210 27869999.999995417893 262864330.277740448713 1 60391.965584805 2024-03-22T23:10:26.527132+00:00 19994330.278063822538 27869999.999970730394 262864330.278030872345 1 60391.965596443 2024-03-22T23:10:27.532681+00:00 19994330.277783069760 27870000.000021275133 262864330.277800649405 1 60391.965608068 2024-03-22T23:10:28.537049+00:00 19994330.277842611074 27870000.000039499253 262864330.277878403664 1 60391.965619696 2024-03-22T23:10:29.541755+00:00 19994330.278025437146 27870000.000026620924 262864330.278048366308 1 60391.965631070 2024-03-22T23:10:30.524446+00:00 19994330.278066083789 27869999.999989379197 262864330.278051793575 1 60391.965642617 2024-03-22T23:10:31.522125+00:00 19994330.277878988534 27870000.000009521842 262864330.277884840965 1 60391.965654190 2024-03-22T23:10:32.522026+00:00 19994330.277917142957 27870000.000040084124 262864330.277953535318 1 60391.965665772 2024-03-22T23:10:33.522711+00:00 19994330.277845639735 27870000.000011663884 262864330.277853608131 1 60391.965677343 2024-03-22T23:10:34.522414+00:00 19994330.277819197625 27869999.999989464879 262864330.277804940939 1 60391.965688960 2024-03-22T23:10:35.526109+00:00 19994330.278135452420 27869999.999984961003 262864330.278116703033 1 60391.965700497 2024-03-22T23:10:36.522949+00:00 19994330.277661401778 27870000.000012174249 262864330.277669876814 1 60391.965712076 2024-03-22T23:10:37.523318+00:00 19994330.277933381498 27870000.000001251698 262864330.277930945158 1 60391.965723658 2024-03-22T23:10:38.524075+00:00 19994330.278049029410 27870000.000004418194 262864330.278049737215 1 60391.965735213 2024-03-22T23:10:39.522397+00:00 19994330.277883544564 27870000.000026304275 262864330.277906179428 1 60391.965746805 2024-03-22T23:10:40.523972+00:00 19994330.278099067509 27869999.999983359128 262864330.278078734875 1 60391.965758349 2024-03-22T23:10:41.521378+00:00 19994330.278143454343 27869999.999984491616 262864330.278124272823 1 60391.965769928 2024-03-22T23:10:42.521804+00:00 19994330.277986675501 27870000.000020965934 262864330.278003960848 1 60391.965781483 2024-03-22T23:10:43.520158+00:00 19994330.277919914573 27870000.000008594245 262864330.277924805880 1 60391.965793096 2024-03-22T23:10:44.523449+00:00 19994330.278158113360 27870000.000003792346 262864330.278158187866 1 60391.965804654 2024-03-22T23:10:45.522107+00:00 19994330.277960509062 27870000.000017430633 262864330.277974247932 1 60391.965816229 2024-03-22T23:10:46.522131+00:00 19994330.278120871633 27869999.999990720302 262864330.278107911348 1 60391.965827839 2024-03-22T23:10:47.525309+00:00 19994330.277778111398 27869999.999964389950 262864330.277738809586 1 60391.965839657 2024-03-22T23:10:48.546419+00:00 19994330.277605842799 27869999.999997414649 262864330.277599543333 1 60391.965851146 2024-03-22T23:10:49.539038+00:00 19994330.278008889407 27869999.999984167516 262864330.277989357710 1 60391.965862642 2024-03-22T23:10:50.532227+00:00 19994330.277779739350 27869999.999978169799 262864330.277754217386 1 60391.965874361 2024-03-22T23:10:51.544793+00:00 19994330.277851328254 27870000.000021148473 262864330.277868807316 1 60391.965885697 2024-03-22T23:10:52.524245+00:00 19994330.277972728014 27869999.999984901398 262864330.277953922749 1 60391.965897399 2024-03-22T23:10:53.535285+00:00 19994330.277808450162 27870000.000053316355 262864330.277858078480 1 60391.965908940 2024-03-22T23:10:54.532421+00:00 19994330.277550268918 27870000.000000298023 262864330.277546882629 1 60391.965920503 2024-03-22T23:10:55.531461+00:00 19994330.278128392994 27869999.999977309257 262864330.278102010489 1 60391.965932009 2024-03-22T23:10:56.525571+00:00 19994330.277562357485 27870000.000026091933 262864330.277584761381 1 60391.965943571 2024-03-22T23:10:57.524561+00:00 19994330.277887862176 27870000.000000644475 262864330.277884811163 1 60391.965955345 2024-03-22T23:10:58.541845+00:00 19994330.277841135859 27869999.999989148229 262864330.277826607227 1 60391.965966925 2024-03-22T23:10:59.542365+00:00 19994330.278110235929 27869999.999963168055 262864330.278069704771 1 60391.965978388 2024-03-22T23:11:00.532726+00:00 19994330.277837119997 27870000.000008113682 262864330.277841538191 1 60391.965990030 2024-03-22T23:11:01.538590+00:00 19994330.277794908732 27870000.000002712011 262864330.277793914080 1 60391.966001442 2024-03-22T23:11:02.524576+00:00 19994330.277921896428 27870000.000004984438 262864330.277923166752 1 60391.966012989 2024-03-22T23:11:03.522228+00:00 19994330.277799442410 27870000.000007200986 262864330.277802944183 1 60391.966024569 2024-03-22T23:11:04.522797+00:00 19994330.277928121388 27870000.000011604279 262864330.277936011553 1 60391.966036152 2024-03-22T23:11:05.523535+00:00 19994330.277996499091 27870000.000011995435 262864330.278004795313 1 60391.966047718 2024-03-22T23:11:06.522864+00:00 19994330.277833472937 27869999.999990098178 262864330.277819871902 1 60391.966059315 2024-03-22T23:11:07.524769+00:00 19994330.277753993869 27869999.999976303428 262864330.277726590633 1 60391.966070867 2024-03-22T23:11:08.522910+00:00 19994330.277863636613 27869999.999969575554 262864330.277829527855 1 60391.966082408 2024-03-22T23:11:09.520074+00:00 19994330.277930211276 27869999.999987158924 262864330.277913659811 1 60391.966093987 2024-03-22T23:11:10.520471+00:00 19994330.278094489127 27869999.999965053052 262864330.278055846691 1 60391.966105591 2024-03-22T23:11:11.523071+00:00 19994330.277862001210 27870000.000022243708 262864330.277880549431 1 60391.966117136 2024-03-22T23:11:12.520590+00:00 19994330.278040073812 27870000.000001139939 262864330.278037518263 1 60391.966128794 2024-03-22T23:11:13.527754+00:00 19994330.277957804501 27870000.000009432435 262864330.277963519096 1 60391.966140403 2024-03-22T23:11:14.530817+00:00 19994330.277962777764 27870000.000006623566 262864330.277965694666 1 60391.966152022 2024-03-22T23:11:15.534671+00:00 19994330.277936425060 27869999.999995123595 262864330.277927845716 1 60391.966163603 2024-03-22T23:11:16.535285+00:00 19994330.278145782650 27870000.000004518777 262864330.278146624565 1 60391.966175162 2024-03-22T23:11:17.534028+00:00 19994330.278007570654 27869999.999994192272 262864330.277998059988 1 60391.966186679 2024-03-22T23:11:18.529014+00:00 19994330.277821633965 27870000.000014141202 262864330.277832061052 1 60391.966198235 2024-03-22T23:11:19.527492+00:00 19994330.277886331081 27869999.999943599105 262864330.277826249599 1 60391.966209876 2024-03-22T23:11:20.533262+00:00 19994330.277886707336 27870000.000001527369 262864330.277884542942 1 60391.966221386 2024-03-22T23:11:21.527729+00:00 19994330.277708731592 27869999.999946005642 262864330.277651041746 1 60391.966232933 2024-03-22T23:11:22.525427+00:00 19994330.277857098728 27870000.000028092414 262864330.277881503105 1 60391.966244695 2024-03-22T23:11:23.541640+00:00 19994330.278014011681 27870000.000016141683 262864330.278026461601 1 60391.966256108 2024-03-22T23:11:24.527738+00:00 19994330.277735184878 27869999.999963767827 262864330.277695238590 1 60391.966267896 2024-03-22T23:11:25.546219+00:00 19994330.278059136122 27870000.000005550683 262864330.278060972691 1 60391.966279367 2024-03-22T23:11:26.537279+00:00 19994330.277707718313 27870000.000018436462 262864330.277722477913 1 60391.966290902 2024-03-22T23:11:27.533941+00:00 19994330.277893699706 27869999.999992586672 262864330.277882575989 1 60391.966302361 2024-03-22T23:11:28.523997+00:00 19994330.278043698519 27870000.000008437783 262864330.278048425913 1 60391.966313981 2024-03-22T23:11:29.527953+00:00 19994330.278024621308 27869999.999955881387 262864330.277976810932 1 60391.966325758 2024-03-22T23:11:30.545527+00:00 19994330.277868766338 27870000.000025168061 262864330.277890235186 1 60391.966337100 2024-03-22T23:11:31.525438+00:00 19994330.277652576566 27869999.999957241118 262864330.277606129646 1 60391.966348687 2024-03-22T23:11:32.526560+00:00 19994330.277941923589 27869999.999999202788 262864330.277937412262 1 60391.966360358 2024-03-22T23:11:33.534919+00:00 19994330.278045684099 27870000.000035632402 262864330.278077632189 1 60391.966372101 2024-03-22T23:11:34.549502+00:00 19994330.277997452766 27870000.000020537525 262864330.278014302254 1 60391.966383580 2024-03-22T23:11:35.541326+00:00 19994330.277914155275 27870000.000001303852 262864330.277911782265 1 60391.966395059 2024-03-22T23:11:36.533067+00:00 19994330.277789555490 27870000.000003769994 262864330.277789622545 1 60391.966406562 2024-03-22T23:11:37.526965+00:00 19994330.277705229819 27870000.000002980232 262864330.277704507113 1 60391.966418202 2024-03-22T23:11:38.532673+00:00 19994330.278177201748 27870000.000003032386 262864330.278176546097 1 60391.966429982 2024-03-22T23:11:39.550465+00:00 19994330.277844645083 27870000.000005282462 262864330.277846217155 1 60391.966441344 2024-03-22T23:11:40.532068+00:00 19994330.278023138642 27870000.000018544495 262864330.278037965298 1 60391.966453032 2024-03-22T23:11:41.541941+00:00 19994330.277794554830 27870000.000015843660 262864330.277806699276 1 60391.966464435 2024-03-22T23:11:42.527181+00:00 19994330.278141405433 27870000.000026360154 262864330.278164058924 1 60391.966475972 2024-03-22T23:11:43.523983+00:00 19994330.277783222497 27869999.999994035810 262864330.277773559093 1 60391.966487698 2024-03-22T23:11:44.537127+00:00 19994330.277842789888 27869999.999982513487 262864330.277821600437 1 60391.966499126 2024-03-22T23:11:45.524461+00:00 19994330.278002981097 27870000.000040799379 262864330.278040081263 1 60391.966510847 2024-03-22T23:11:46.537148+00:00 19994330.278009809554 27869999.999986838549 262864330.277992933989 1 60391.966522303 2024-03-22T23:11:47.526995+00:00 19994330.277917522937 27870000.000019110739 262864330.277932941914 1 60391.966533847 2024-03-22T23:11:48.524393+00:00 19994330.278019711375 27870000.000010021031 262864330.278026044369 1 60391.966545425 2024-03-22T23:11:49.524699+00:00 19994330.277980610728 27869999.999999057502 262864330.277975976467 1 60391.966557141 2024-03-22T23:11:50.536975+00:00 19994330.277687408030 27870000.000017311424 262864330.277701020241 1 60391.966568626 2024-03-22T23:11:51.529261+00:00 19994330.278004795313 27869999.999992817640 262864330.277993917465 1 60391.966580254 2024-03-22T23:11:52.533918+00:00 19994330.277972120792 27870000.000005755574 262864330.277974188328 1 60391.966591730 2024-03-22T23:11:53.525471+00:00 19994330.277655147016 27870000.000018510967 262864330.277669966221 1 60391.966603512 2024-03-22T23:11:54.543452+00:00 19994330.278195247054 27869999.999995995313 262864330.278187572956 1 60391.966614854 2024-03-22T23:11:55.523343+00:00 19994330.277723204345 27869999.999971870333 262864330.277691364288 1 60391.966626694 2024-03-22T23:11:56.546376+00:00 19994330.277832597494 27870000.000020600855 262864330.277849495411 1 60391.966638213 2024-03-22T23:11:57.541611+00:00 19994330.278060797602 27869999.999979678541 262864330.278036773205 1 60391.966649646 2024-03-22T23:11:58.529414+00:00 19994330.278026849031 27870000.000030998141 262864330.278054147959 1 60391.966661238 2024-03-22T23:11:59.530969+00:00 19994330.277676161379 27870000.000012315810 262864330.277684777975 1 60391.966672855 2024-03-22T23:12:00.534671+00:00 19994330.278028354049 27869999.999982628971 262864330.278007268906 1 60391.966684566 2024-03-22T23:12:01.546524+00:00 19994330.277804244310 27869999.999972648919 262864330.277773201466 1 60391.966695959 2024-03-22T23:12:02.530839+00:00 19994330.277988325804 27869999.999987132847 262864330.277971744537 1 60391.966707544 2024-03-22T23:12:03.531849+00:00 19994330.277818035334 27869999.999980613589 262864330.277794957161 1 60391.966719108 2024-03-22T23:12:04.530905+00:00 19994330.277848385274 27869999.999977707863 262864330.277822405100 1 60391.966730676 2024-03-22T23:12:05.530385+00:00 19994330.277818322182 27869999.999981764704 262864330.277796387672 1 60391.966742255 2024-03-22T23:12:06.530863+00:00 19994330.277927514166 27869999.999990653247 262864330.277914464474 1 60391.966753770 2024-03-22T23:12:07.525675+00:00 19994330.277719330043 27870000.000013429672 262864330.277729064226 1 60391.966765333 2024-03-22T23:12:08.524753+00:00 19994330.277860186994 27869999.999976884574 262864330.277833372355 1 60391.966776983 2024-03-22T23:12:09.531331+00:00 19994330.278041534126 27870000.000024046749 262864330.278061896563 1 60391.966788534 2024-03-22T23:12:10.529333+00:00 19994330.278022576123 27870000.000025004148 262864330.278043895960 1 60391.966800074 2024-03-22T23:12:11.526380+00:00 19994330.277820408344 27870000.000033989549 262864330.277850687504 1 60391.966811739 2024-03-22T23:12:12.534264+00:00 19994330.278084587306 27869999.999991849065 262864330.278072714806 1 60391.966823306 2024-03-22T23:12:13.533632+00:00 19994330.277928113937 27869999.999995585531 262864330.277920007706 1 60391.966834813 2024-03-22T23:12:14.527898+00:00 19994330.277775518596 27869999.999965183437 262864330.277737021446 1 60391.966846332 2024-03-22T23:12:15.523124+00:00 19994330.278013415635 27870000.000045247376 262864330.278054952621 1 60391.966858013 2024-03-22T23:12:16.532290+00:00 19994330.277922242880 27869999.999979808927 262864330.277898341417 1 60391.966869576 2024-03-22T23:12:17.531367+00:00 19994330.277904983610 27870000.000015024096 262864330.277916312218 1 60391.966881447 2024-03-22T23:12:18.556956+00:00 19994330.277630310506 27870000.000018890947 262864330.277645498514 1 60391.966892670 2024-03-22T23:12:19.526711+00:00 19994330.278029732406 27870000.000027127564 262864330.278053164482 1 60391.966904222 2024-03-22T23:12:20.524767+00:00 19994330.277906965464 27870000.000009201467 262864330.277912467718 1 60391.966915831 2024-03-22T23:12:21.527786+00:00 19994330.278075784445 27870000.000010956079 262864330.278083056211 1 60391.966927386 2024-03-22T23:12:22.526157+00:00 19994330.277776278555 27869999.999984357506 262864330.277756929398 1 60391.966939350 2024-03-22T23:12:23.559833+00:00 19994330.277981549501 27870000.000020802021 262864330.277998656034 1 60391.966950548 2024-03-22T23:12:24.527368+00:00 19994330.277747996151 27869999.999944604933 262864330.277688890696 1 60391.966962159 2024-03-22T23:12:25.530486+00:00 19994330.277925897390 27870000.000015500933 262864330.277937710285 1 60391.966973637 2024-03-22T23:12:26.522278+00:00 19994330.278096485883 27869999.999988604337 262864330.278081417084 1 60391.966985244 2024-03-22T23:12:27.525102+00:00 19994330.277865577489 27869999.999951012433 262864330.277812898159 1 60391.966996791 2024-03-22T23:12:28.522730+00:00 19994330.278085630387 27870000.000003445894 262864330.278085380793 1 60391.967008378 2024-03-22T23:12:29.523843+00:00 19994330.277810618281 27870000.000029731542 262864330.277836680412 1 60391.967019996 2024-03-22T23:12:30.527605+00:00 19994330.278090961277 27869999.999952346087 262864330.278039604425 1 60391.967031516 2024-03-22T23:12:31.522970+00:00 19994330.277883525938 27870000.000032830983 262864330.277912676334 1 60391.967043163 2024-03-22T23:12:32.529253+00:00 19994330.277619346976 27870000.000025808811 262864330.277641475201 1 60391.967054644 2024-03-22T23:12:33.521252+00:00 19994330.278088983148 27869999.999988593161 262864330.278073877096 1 60391.967066268 2024-03-22T23:12:34.525570+00:00 19994330.278130192310 27870000.000012803823 262864330.278139322996 1 60391.967077805 2024-03-22T23:12:35.522313+00:00 19994330.277637496591 27869999.999944686890 262864330.277578473091 1 60391.967089413 2024-03-22T23:12:36.525276+00:00 19994330.277878407389 27869999.999976575375 262864330.277851283550 1 60391.967101054 2024-03-22T23:12:37.531105+00:00 19994330.277670655400 27870000.000004261732 262864330.277671217918 1 60391.967112585 2024-03-22T23:12:38.527311+00:00 19994330.277920838445 27870000.000012811273 262864330.277929961681 1 60391.967124089 2024-03-22T23:12:39.521300+00:00 19994330.277944400907 27869999.999969258904 262864330.277909934521 1 60391.967135681 2024-03-22T23:12:40.522843+00:00 19994330.277923021466 27869999.999966811389 262864330.277886122465 1 60391.967147260 2024-03-22T23:12:41.523295+00:00 19994330.277700968087 27870000.000016994774 262864330.277714252472 1 60391.967158884 2024-03-22T23:12:42.527545+00:00 19994330.277751646936 27870000.000014942139 262864330.277762889862 1 60391.967170474 2024-03-22T23:12:43.528914+00:00 19994330.277999639511 27870000.000012651086 262864330.278008580208 1 60391.967181984 2024-03-22T23:12:44.523466+00:00 19994330.278094809502 27870000.000028979033 262864330.278120070696 1 60391.967193567 2024-03-22T23:12:45.524179+00:00 19994330.277618877590 27870000.000029563904 262864330.277644753456 1 60391.967205151 2024-03-22T23:12:46.525088+00:00 19994330.277979057282 27869999.999990973622 262864330.277966320515 1 60391.967216675 2024-03-22T23:12:47.520732+00:00 19994330.278015367687 27870000.000013954937 262864330.278025627136 1 60391.967228330 2024-03-22T23:12:48.527736+00:00 19994330.277872044593 27870000.000026617199 262864330.277894973755 1 60391.967239866 2024-03-22T23:12:49.524423+00:00 19994330.277798343450 27869999.999973420054 262864330.277768075466 1 60391.967251427 2024-03-22T23:12:50.523300+00:00 19994330.277913413942 27870000.000033475459 262864330.277943193913 1 60391.967262981 2024-03-22T23:12:51.521611+00:00 19994330.278068829328 27870000.000032935292 262864330.278098076582 1 60391.967274580 2024-03-22T23:12:52.523702+00:00 19994330.277738194913 27869999.999990433455 262864330.277724921703 1 60391.967286135 2024-03-22T23:12:53.522044+00:00 19994330.277932617813 27870000.000023681670 262864330.277952611446 1 60391.967297705 2024-03-22T23:12:54.521736+00:00 19994330.277877602726 27869999.999983344227 262864330.277857244015 1 60391.967309284 2024-03-22T23:12:55.522159+00:00 19994330.277832753956 27869999.999980609864 262864330.277809649706 1 60391.967320887 2024-03-22T23:12:56.524694+00:00 19994330.278001278639 27870000.000027038157 262864330.278024613857 1 60391.967332429 2024-03-22T23:12:57.521892+00:00 19994330.278007809073 27869999.999981019646 262864330.277985125780 1 60391.967344078 2024-03-22T23:12:58.528340+00:00 19994330.277845688164 27869999.999973706901 262864330.277815699577 1 60391.967355609 2024-03-22T23:12:59.524623+00:00 19994330.278062745929 27869999.999990232289 262864330.278049290180 1 60391.967367178 2024-03-22T23:13:00.524152+00:00 19994330.277921374887 27869999.999981764704 262864330.277899444103 1 60391.967378867 2024-03-22T23:13:01.534151+00:00 19994330.277981057763 27870000.000007532537 262864330.277984917164 1 60391.967390332 2024-03-22T23:13:02.524662+00:00 19994330.277678079903 27869999.999991971999 262864330.277666360140 1 60391.967401885 2024-03-22T23:13:03.522910+00:00 19994330.278037738055 27870000.000006757677 262864330.278040796518 1 60391.967413490 2024-03-22T23:13:04.525514+00:00 19994330.277905236930 27870000.000005196780 262864330.277906715870 1 60391.967425017 2024-03-22T23:13:05.521449+00:00 19994330.277803488076 27869999.999974817038 262864330.277774602175 1 60391.967436647 2024-03-22T23:13:06.526287+00:00 19994330.277642134577 27870000.000008039176 262864330.277646481991 1 60391.967448177 2024-03-22T23:13:07.522470+00:00 19994330.278259858489 27869999.999985620379 262864330.278241813183 1 60391.967459830 2024-03-22T23:13:08.529335+00:00 19994330.277752533555 27869999.999964989722 262864330.277713835239 1 60391.967471356 2024-03-22T23:13:09.525165+00:00 19994330.278042353690 27870000.000022590160 262864330.278061240911 1 60391.967482922 2024-03-22T23:13:10.524413+00:00 19994330.277760781348 27869999.999944042414 262864330.277701109648 1 60391.967494469 2024-03-22T23:13:11.522121+00:00 19994330.277769550681 27869999.999953083694 262864330.277718961239 1 60391.967506043 2024-03-22T23:13:12.522086+00:00 19994330.278073783964 27869999.999995127320 262864330.278065204620 1 60391.967517924 2024-03-22T23:13:13.548581+00:00 19994330.278241705149 27869999.999983020127 262864330.278221011162 1 60391.967529270 2024-03-22T23:13:14.528945+00:00 19994330.277824494988 27870000.000018574297 262864330.277839362621 1 60391.967540937 2024-03-22T23:13:15.536924+00:00 19994330.277936339378 27870000.000006332994 262864330.277938961983 1 60391.967552595 2024-03-22T23:13:16.544197+00:00 19994330.277832075953 27870000.000000659376 262864330.277829051018 1 60391.967564060 2024-03-22T23:13:17.534832+00:00 19994330.277949083596 27870000.000010017306 262864330.277955412865 1 60391.967575597 2024-03-22T23:13:18.531570+00:00 19994330.277638658881 27869999.999963711947 262864330.277598679066 1 60391.967587287 2024-03-22T23:13:19.541599+00:00 19994330.277814500034 27869999.999996617436 262864330.277807414532 1 60391.967598704 2024-03-22T23:13:20.528009+00:00 19994330.277986541390 27869999.999995823950 262864330.277978658676 1 60391.967610376 2024-03-22T23:13:21.536497+00:00 19994330.277991876006 27869999.999966815114 262864330.277954995632 1 60391.967621853 2024-03-22T23:13:22.528045+00:00 19994330.277895361185 27870000.000013064593 262864330.277904719114 1 60391.967633477 2024-03-22T23:13:23.532458+00:00 19994330.278044525534 27870000.000061620027 262864330.278102457523 1 60391.967645140 2024-03-22T23:13:24.540105+00:00 19994330.278175693005 27869999.999965626746 262864330.278137624264 1 60391.967656711 2024-03-22T23:13:25.539799+00:00 19994330.277738120407 27870000.000047300011 262864330.277781724930 1 60391.967668288 2024-03-22T23:13:26.540066+00:00 19994330.278079640120 27869999.999988596886 262864330.278064519167 1 60391.967679819 2024-03-22T23:13:27.536369+00:00 19994330.277821846306 27869999.999982096255 262864330.277800232172 1 60391.967691394 2024-03-22T23:13:28.536431+00:00 19994330.277903273702 27870000.000023040920 262864330.277922630310 1 60391.967702797 2024-03-22T23:13:29.521688+00:00 19994330.277734272182 27869999.999986346811 262864330.277716934681 1 60391.967714566 2024-03-22T23:13:30.538464+00:00 19994330.277884855866 27870000.000007223338 262864330.277888357639 1 60391.967726174 2024-03-22T23:13:31.541452+00:00 19994330.277978893369 27869999.999958120286 262864330.277933329344 1 60391.967737552 2024-03-22T23:13:32.524489+00:00 19994330.277734566480 27870000.000030707568 262864330.277761578560 1 60391.967749259 2024-03-22T23:13:33.535930+00:00 19994330.277851141989 27870000.000028014183 262864330.277875453234 1 60391.967760709 2024-03-22T23:13:34.525218+00:00 19994330.277968283743 27870000.000010937452 262864330.277975529432 1 60391.967772290 2024-03-22T23:13:35.525849+00:00 19994330.277925733477 27869999.999956481159 262864330.277878522873 1 60391.967784044 2024-03-22T23:13:36.541396+00:00 19994330.277893837541 27870000.000037267804 262864330.277927398682 1 60391.967795499 2024-03-22T23:13:37.531110+00:00 19994330.278055645525 27869999.999990511686 262864330.278042465448 1 60391.967807164 2024-03-22T23:13:38.538957+00:00 19994330.277898799628 27869999.999996639788 262864330.277891725302 1 60391.967818641 2024-03-22T23:13:39.530589+00:00 19994330.277830146253 27869999.999965295196 262864330.277791768312 1 60391.967830448 2024-03-22T23:13:40.550727+00:00 19994330.277877643704 27869999.999975442886 262864330.277849376202 1 60391.967841710 2024-03-22T23:13:41.523758+00:00 19994330.277751591057 27870000.000007096678 262864330.277754992247 1 60391.967853461 2024-03-22T23:13:42.539021+00:00 19994330.277853328735 27869999.999928276986 262864330.277777910233 1 60391.967864881 2024-03-22T23:13:43.525694+00:00 19994330.277840692550 27870000.000007893890 262864330.277844905853 1 60391.967876554 2024-03-22T23:13:44.534252+00:00 19994330.277975264937 27869999.999989125878 262864330.277960687876 1 60391.967888104 2024-03-22T23:13:45.532162+00:00 19994330.277780830860 27870000.000010214746 262864330.277787357569 1 60391.967900185 2024-03-22T23:13:46.575953+00:00 19994330.278036348522 27869999.999999124557 262864330.278031796217 1 60391.967911353 2024-03-22T23:13:47.540908+00:00 19994330.277857817709 27869999.999991159886 262864330.277845263481 1 60391.967922803 2024-03-22T23:13:48.530213+00:00 19994330.277904957533 27870000.000006608665 262864330.277907878160 1 60391.967934363 2024-03-22T23:13:49.528960+00:00 19994330.277605433017 27870000.000009737909 262864330.277611494064 1 60391.967945993 2024-03-22T23:13:50.533791+00:00 19994330.278067871928 27870000.000006061047 262864330.278070211411 1 60391.967957567 2024-03-22T23:13:51.533792+00:00 19994330.277948215604 27869999.999991290271 262864330.277935802937 1 60391.967969104 2024-03-22T23:13:52.530590+00:00 19994330.277859501541 27869999.999994661659 262864330.277850478888 1 60391.967980757 2024-03-22T23:13:53.537392+00:00 19994330.277853749692 27869999.999975431710 262864330.277825504541 1 60391.967992241 2024-03-22T23:13:54.529685+00:00 19994330.277943354100 27869999.999974235892 262864330.277913898230 1 60391.968003941 2024-03-22T23:13:55.540475+00:00 19994330.277680788189 27869999.999979808927 262864330.277656883001 1 60391.968015328 2024-03-22T23:13:56.524352+00:00 19994330.278164241463 27869999.999998562038 262864330.278159111738 1 60391.968026958 2024-03-22T23:13:57.529154+00:00 19994330.277957107872 27869999.999991286546 262864330.277944713831 1 60391.968038602 2024-03-22T23:13:58.535214+00:00 19994330.277820106596 27870000.000019337982 262864330.277835756540 1 60391.968050124 2024-03-22T23:13:59.530729+00:00 19994330.277899708599 27869999.999999862164 262864330.277895867825 1 60391.968061625 2024-03-22T23:14:00.524397+00:00 19994330.278136648238 27870000.000018015504 262864330.278150945902 1 60391.968073863 2024-03-22T23:14:01.581721+00:00 19994330.277807988226 27869999.999992892146 262864330.277797192335 1 60391.968084798 2024-03-22T23:14:02.526582+00:00 19994330.278012085706 27869999.999991752207 262864330.278000146151 1 60391.968096370 2024-03-22T23:14:03.526397+00:00 19994330.277992684394 27869999.999997437000 262864330.277986437082 1 60391.968107997 2024-03-22T23:14:04.530961+00:00 19994330.277827423066 27869999.999985631555 262864330.277809351683 1 60391.968119514 2024-03-22T23:14:05.525971+00:00 19994330.277983535081 27869999.999983988702 262864330.277963846922 1 60391.968131086 2024-03-22T23:14:06.525810+00:00 19994330.278293758631 27870000.000014267862 262864330.278304338455 1 60391.968142756 2024-03-22T23:14:07.534116+00:00 19994330.277583222836 27870000.000036247075 262864330.277615755796 1 60391.968154316 2024-03-22T23:14:08.532935+00:00 19994330.278156712651 27869999.999978877604 262864330.278131902218 1 60391.968165825 2024-03-22T23:14:09.527269+00:00 19994330.277798403054 27870000.000014394522 262864330.277809113264 1 60391.968177462 2024-03-22T23:14:10.532771+00:00 19994330.277846414596 27870000.000030558556 262864330.277873277664 1 60391.968188987 2024-03-22T23:14:11.528459+00:00 19994330.277808129787 27869999.999995220453 262864330.277799665928 1 60391.968200580 2024-03-22T23:14:12.530093+00:00 19994330.277939736843 27870000.000004623085 262864330.277940660715 1 60391.968212065 2024-03-22T23:14:13.522419+00:00 19994330.278081066906 27869999.999986834824 262864330.278064191341 1 60391.968223656 2024-03-22T23:14:14.523855+00:00 19994330.278061971068 27869999.999994169921 262864330.278052449226 1 60391.968235222 2024-03-22T23:14:15.523181+00:00 19994330.277834478766 27869999.999964162707 262864330.277794957161 1 60391.968246864 2024-03-22T23:14:16.529049+00:00 19994330.278007037938 27869999.999986156821 262864330.277989506721 1 60391.968258368 2024-03-22T23:14:17.523008+00:00 19994330.277529310435 27869999.999987360090 262864330.277512967587 1 60391.968269941 2024-03-22T23:14:18.522927+00:00 19994330.278226062655 27869999.999993316829 262864330.278215706348 1 60391.968281530 2024-03-22T23:14:19.524169+00:00 19994330.278209902346 27870000.000055082142 262864330.278261274099 1 60391.968293179 2024-03-22T23:14:20.530630+00:00 19994330.277787085623 27869999.999994620681 262864330.277778029442 1 60391.968304711 2024-03-22T23:14:21.527082+00:00 19994330.277955211699 27869999.999995809048 262864330.277947306633 1 60391.968316288 2024-03-22T23:14:22.527262+00:00 19994330.277913834900 27869999.999971110374 262864330.277881264687 1 60391.968327823 2024-03-22T23:14:23.523878+00:00 19994330.277842115611 27870000.000023894012 262864330.277862310410 1 60391.968339433 2024-03-22T23:14:24.527001+00:00 19994330.278049875051 27869999.999991979450 262864330.278038173914 1 60391.968350937 2024-03-22T23:14:25.520980+00:00 19994330.277862299234 27870000.000008754432 262864330.277867376804 1 60391.968362519 2024-03-22T23:14:26.521601+00:00 19994330.278111476451 27869999.999943070114 262864330.278050869703 1 60391.968374108 2024-03-22T23:14:27.522904+00:00 19994330.277902066708 27870000.000026807189 262864330.277925193310 1 60391.968385726 2024-03-22T23:14:28.526725+00:00 19994330.277745641768 27870000.000016532838 262864330.277758479118 1 60391.968397289 2024-03-22T23:14:29.525765+00:00 19994330.277937352657 27869999.999993100762 262864330.277926743031 1 60391.968408855 2024-03-22T23:14:30.525043+00:00 19994330.278163217008 27869999.999997496605 262864330.278157025576 1 60391.968420412 2024-03-22T23:14:31.523632+00:00 19994330.277565412223 27869999.999953556806 262864330.277515292168 1 60391.968431994 2024-03-22T23:14:32.524294+00:00 19994330.278152704239 27870000.000017713755 262864330.278166711330 1 60391.968443576 2024-03-22T23:14:33.525001+00:00 19994330.277632921934 27870000.000030059367 262864330.277659296989 1 60391.968455150 2024-03-22T23:14:34.524943+00:00 19994330.278039027005 27869999.999979771674 262864330.278015106916 1 60391.968466717 2024-03-22T23:14:35.524378+00:00 19994330.277772068977 27869999.999990474433 262864330.277758836746 1 60391.968478287 2024-03-22T23:14:36.523955+00:00 19994330.278113842010 27869999.999976038933 262864330.278086185455 1 60391.968489882 2024-03-22T23:14:37.525804+00:00 19994330.277822274715 27869999.999952316284 262864330.277770906687 1 60391.968501401 2024-03-22T23:14:38.521009+00:00 19994330.277975302190 27869999.999995816499 262864330.277967423201 1 60391.968513015 2024-03-22T23:14:39.524455+00:00 19994330.277884662151 27870000.000000644475 262864330.277881622314 1 60391.968524567 2024-03-22T23:14:40.522589+00:00 19994330.277794230729 27870000.000025480986 262864330.277816027403 1 60391.968536227 2024-03-22T23:14:41.530025+00:00 19994330.277915637940 27870000.000058121979 262864330.277970045805 1 60391.968547763 2024-03-22T23:14:42.526721+00:00 19994330.277854420245 27870000.000011451542 262864330.277862161398 1 60391.968559274 2024-03-22T23:14:43.521331+00:00 19994330.278032884002 27870000.000027611852 262864330.278056800365 1 60391.968570913 2024-03-22T23:14:44.526862+00:00 19994330.278002250940 27870000.000002432615 262864330.278001010418 1 60391.968582532 2024-03-22T23:14:45.530816+00:00 19994330.277706328779 27869999.999985855073 262864330.277688473463 1 60391.968594049 2024-03-22T23:14:46.525799+00:00 19994330.277789451182 27870000.000014532357 262864330.277800291777 1 60391.968605588 2024-03-22T23:14:47.522813+00:00 19994330.277846422046 27869999.999947827309 262864330.277790546417 1 60391.968617410 2024-03-22T23:14:48.544212+00:00 19994330.278171095997 27869999.999960549176 262864330.278127938509 1 60391.968628796 2024-03-22T23:14:49.528000+00:00 19994330.277941737324 27870000.000050924718 262864330.277988970280 1 60391.968640488 2024-03-22T23:14:50.538143+00:00 19994330.277797620744 27869999.999971639365 262864330.277765542269 1 60391.968651942 2024-03-22T23:14:51.527749+00:00 19994330.277928721160 27870000.000046297908 262864330.277971327305 1 60391.968663463 2024-03-22T23:14:52.523250+00:00 19994330.277864288539 27870000.000017940998 262864330.277878522873 1 60391.968675013 2024-03-22T23:14:53.521132+00:00 19994330.277925401926 27870000.000005695969 262864330.277927398682 1 60391.968686588 2024-03-22T23:14:54.521191+00:00 19994330.278004948050 27869999.999984763563 262864330.277986019850 1 60391.968698313 2024-03-22T23:14:55.534254+00:00 19994330.277880575508 27870000.000026658177 262864330.277903527021 1 60391.968709865 2024-03-22T23:14:56.532282+00:00 19994330.277960862964 27869999.999960489571 262864330.277917653322 1 60391.968721372 2024-03-22T23:14:57.526506+00:00 19994330.278022158891 27870000.000027544796 262864330.278046011925 1 60391.968733000 2024-03-22T23:14:58.531181+00:00 19994330.277956891805 27870000.000033061951 262864330.277986258268 1 60391.968744569 2024-03-22T23:14:59.530787+00:00 19994330.277840260416 27869999.999947376549 262864330.277783930302 1 60391.968756209 2024-03-22T23:15:00.536460+00:00 19994330.278001941741 27870000.000032849610 262864330.278031080961 1 60391.968767735 2024-03-22T23:15:01.532296+00:00 19994330.277870673686 27870000.000029232353 262864330.277896225452 1 60391.968779357 2024-03-22T23:15:02.536447+00:00 19994330.278138298541 27869999.999973252416 262864330.278107851744 1 60391.968790962 2024-03-22T23:15:03.539103+00:00 19994330.277806952596 27870000.000015400350 262864330.277818679810 1 60391.968802479 2024-03-22T23:15:04.534165+00:00 19994330.278287936002 27870000.000023446977 262864330.278307706118 1 60391.968813946 2024-03-22T23:15:05.524981+00:00 19994330.277829580009 27870000.000007107854 262864330.277832984924 1 60391.968825607 2024-03-22T23:15:06.532463+00:00 19994330.277868755162 27869999.999970000237 262864330.277835041285 1 60391.968837148 2024-03-22T23:15:07.529597+00:00 19994330.277872379869 27870000.000026769936 262864330.277895450592 1 60391.968848769 2024-03-22T23:15:08.533660+00:00 19994330.277954012156 27870000.000004973263 262864330.277955293655 1 60391.968860324 2024-03-22T23:15:09.531970+00:00 19994330.278015468270 27869999.999994497746 262864330.278006255627 1 60391.968871850 2024-03-22T23:15:10.527823+00:00 19994330.278103165329 27869999.999983575195 262864330.278083056211 1 60391.968883440 2024-03-22T23:15:11.529186+00:00 19994330.277893397957 27870000.000011693686 262864330.277901381254 1 60391.968895051 2024-03-22T23:15:12.532367+00:00 19994330.278081037104 27869999.999990209937 262864330.278067559004 1 60391.968906586 2024-03-22T23:15:13.529031+00:00 19994330.277826517820 27869999.999994460493 262864330.277817279100 1 60391.968918138 2024-03-22T23:15:14.527098+00:00 19994330.277840826660 27870000.000021215528 262864330.277858346701 1 60391.968929711 2024-03-22T23:15:15.527061+00:00 19994330.277958229184 27870000.000003393739 262864330.277957916260 1 60391.968941291 2024-03-22T23:15:16.527536+00:00 19994330.277900662273 27870000.000044751912 262864330.277941733599 1 60391.968952897 2024-03-22T23:15:17.530308+00:00 19994330.278032537550 27870000.000024523586 262864330.278053373098 1 60391.968964438 2024-03-22T23:15:18.527417+00:00 19994330.277829837054 27869999.999965853989 262864330.277791976929 1 60391.968976032 2024-03-22T23:15:19.529145+00:00 19994330.277868177742 27869999.999968048185 262864330.277832537889 1 60391.968987542 2024-03-22T23:15:20.523670+00:00 19994330.277878839523 27869999.999950423837 262864330.277825564146 1 60391.968999120 2024-03-22T23:15:21.524003+00:00 19994330.278077196330 27869999.999996148050 262864330.278069645166 1 60391.969010680 2024-03-22T23:15:22.522798+00:00 19994330.278041284531 27870000.000030174851 262864330.278067737818 1 60391.969022265 2024-03-22T23:15:23.523663+00:00 19994330.278083208948 27870000.000020202249 262864330.278099715710 1 60391.969033819 2024-03-22T23:15:24.521923+00:00 19994330.277922142297 27869999.999962843955 262864330.277881294489 1 60391.969045392 2024-03-22T23:15:25.521865+00:00 19994330.278051849455 27870000.000015743077 262864330.278063893318 1 60391.969057031 2024-03-22T23:15:26.527425+00:00 19994330.277881681919 27870000.000010762364 262864330.277888745070 1 60391.969068629 2024-03-22T23:15:27.529518+00:00 19994330.277878317982 27870000.000008385628 262864330.277882993221 1 60391.969080153 2024-03-22T23:15:28.525216+00:00 19994330.277892768383 27870000.000013530254 262864330.277902603149 1 60391.969091754 2024-03-22T23:15:29.527582+00:00 19994330.277981564403 27869999.999959584326 262864330.277937471867 1 60391.969103262 2024-03-22T23:15:30.521806+00:00 19994330.277784563601 27869999.999963957816 262864330.277744829655 1 60391.969114853 2024-03-22T23:15:31.523291+00:00 19994330.277897175401 27869999.999986965209 262864330.277880460024 1 60391.969126488 2024-03-22T23:15:32.528539+00:00 19994330.278012182564 27869999.999973017722 262864330.277981519699 1 60391.969137999 2024-03-22T23:15:33.523147+00:00 19994330.277969889343 27869999.999994620681 262864330.277960836887 1 60391.969149547 2024-03-22T23:15:34.520857+00:00 19994330.277883920819 27870000.000001210719 262864330.277881443501 1 60391.969161140 2024-03-22T23:15:35.522506+00:00 19994330.278040044010 27870000.000036399812 262864330.278072744608 1 60391.969172729 2024-03-22T23:15:36.523791+00:00 19994330.277945790440 27870000.000063300133 262864330.278005391359 1 60391.969184365 2024-03-22T23:15:37.529130+00:00 19994330.277863141149 27869999.999970030040 262864330.277829468250 1 60391.969195887 2024-03-22T23:15:38.524654+00:00 19994330.277949739248 27870000.000023297966 262864330.277969360352 1 60391.969207488 2024-03-22T23:15:39.526961+00:00 19994330.277838595212 27869999.999974831939 262864330.277809739113 1 60391.969219050 2024-03-22T23:15:40.525970+00:00 19994330.277793411165 27869999.999964304268 262864330.277754008770 1 60391.969230605 2024-03-22T23:15:41.524270+00:00 19994330.278152540326 27870000.000008437783 262864330.278157293797 1 60391.969242164 2024-03-22T23:15:42.522968+00:00 19994330.277753699571 27869999.999986678362 262864330.277736693621 1 60391.969253734 2024-03-22T23:15:43.522639+00:00 19994330.277989629656 27869999.999963365495 262864330.277949303389 1 60391.969265543 2024-03-22T23:15:44.542959+00:00 19994330.277950424701 27869999.999966908246 262864330.277913659811 1 60391.969277018 2024-03-22T23:15:45.534375+00:00 19994330.277969658375 27869999.999982297421 262864330.277948260307 1 60391.969288563 2024-03-22T23:15:46.531836+00:00 19994330.277889423072 27870000.000024430454 262864330.277910172939 1 60391.969300553 2024-03-22T23:15:47.567745+00:00 19994330.278064809740 27870000.000040955842 262864330.278102070093 1 60391.969311697 2024-03-22T23:15:48.530677+00:00 19994330.277727603912 27870000.000030577183 262864330.277754485607 1 60391.969323187 2024-03-22T23:15:49.523330+00:00 19994330.277988512069 27869999.999995719641 262864330.277980536222 1 60391.969334827 2024-03-22T23:15:50.529055+00:00 19994330.277627147734 27870000.000004321337 262864330.277627766132 1 60391.969346471 2024-03-22T23:15:51.535074+00:00 19994330.278087548912 27870000.000016011298 262864330.278099864721 1 60391.969357972 2024-03-22T23:15:52.528774+00:00 19994330.277702528983 27869999.999980289489 262864330.277679145336 1 60391.969369472 2024-03-22T23:15:53.522371+00:00 19994330.277602653950 27869999.999978102744 262864330.277577042580 1 60391.969381200 2024-03-22T23:15:54.535668+00:00 19994330.277996540070 27869999.999993063509 262864330.277985900640 1 60391.969392681 2024-03-22T23:15:55.527589+00:00 19994330.277735210955 27870000.000009313226 262864330.277740806341 1 60391.969404301 2024-03-22T23:15:56.531612+00:00 19994330.277916740626 27869999.999989215285 262864330.277902245522 1 60391.969415908 2024-03-22T23:15:57.534439+00:00 19994330.277915295213 27870000.000020798296 262864330.277932405472 1 60391.969427452 2024-03-22T23:15:58.531908+00:00 19994330.278072569519 27870000.000009234995 262864330.278078109026 1 60391.969438921 2024-03-22T23:15:59.522748+00:00 19994330.277958381921 27870000.000069025904 262864330.278023719788 1 60391.969450484 2024-03-22T23:16:00.521855+00:00 19994330.277938563377 27869999.999935414642 262864330.277870297432 1 60391.969462263 2024-03-22T23:16:01.539577+00:00 19994330.278159454465 27869999.999952409416 262864330.278108179569 1 60391.969473746 2024-03-22T23:16:02.531659+00:00 19994330.277676761150 27869999.999948557466 262864330.277621626854 1 60391.969485226 2024-03-22T23:16:03.523537+00:00 19994330.278005599976 27870000.000011388212 262864330.278013288975 1 60391.969496832 2024-03-22T23:16:04.526307+00:00 19994330.277915731072 27869999.999992311001 262864330.277904331684 1 60391.969508469 2024-03-22T23:16:05.531711+00:00 19994330.277774665505 27869999.999980997294 262864330.277751952410 1 60391.969519997 2024-03-22T23:16:06.527730+00:00 19994330.277820434421 27870000.000005040318 262864330.277821779251 1 60391.969531597 2024-03-22T23:16:07.529977+00:00 19994330.278103474528 27870000.000018041581 262864330.278117805719 1 60391.969543137 2024-03-22T23:16:08.527048+00:00 19994330.277777500451 27870000.000025156885 262864330.277798950672 1 60391.969554713 2024-03-22T23:16:09.527221+00:00 19994330.277946729213 27870000.000077936798 262864330.278020977974 1 60391.969566331 2024-03-22T23:16:10.531015+00:00 19994330.277709327638 27870000.000019438565 262864330.277725070715 1 60391.969577921 2024-03-22T23:16:11.532350+00:00 19994330.278062388301 27870000.000036802143 262864330.278095483780 1 60391.969589487 2024-03-22T23:16:12.531674+00:00 19994330.277851745486 27870000.000008672476 262864330.277856707573 1 60391.969601022 2024-03-22T23:16:13.528309+00:00 19994330.278032857925 27869999.999966811389 262864330.277995973825 1 60391.969612973 2024-03-22T23:16:14.560828+00:00 19994330.277972895652 27869999.999980613589 262864330.277949839830 1 60391.969624143 2024-03-22T23:16:15.525971+00:00 19994330.277899954468 27870000.000027894974 262864330.277924150229 1 60391.969635705 2024-03-22T23:16:16.524910+00:00 19994330.277883399278 27869999.999971076846 262864330.277850806713 1 60391.969647306 2024-03-22T23:16:17.527254+00:00 19994330.278023995459 27869999.999986834824 262864330.278007119894 1 60391.969658925 2024-03-22T23:16:18.531156+00:00 19994330.277985554188 27870000.000015385449 262864330.277997225523 1 60391.969670405 2024-03-22T23:16:19.522977+00:00 19994330.277730539441 27870000.000007756054 262864330.277734577656 1 60391.969682068 2024-03-22T23:16:20.530619+00:00 19994330.277952071279 27869999.999998025596 262864330.277946412563 1 60391.969693642 2024-03-22T23:16:21.530672+00:00 19994330.277819383889 27869999.999956179410 262864330.277771890163 1 60391.969705157 2024-03-22T23:16:22.525521+00:00 19994330.277821552008 27870000.000005587935 262864330.277823448181 1 60391.969716793 2024-03-22T23:16:23.530955+00:00 19994330.277868028730 27869999.999973043799 262864330.277837395668 1 60391.969728325 2024-03-22T23:16:24.527224+00:00 19994330.277908552438 27870000.000001031905 262864330.277905911207 1 60391.969739843 2024-03-22T23:16:25.522451+00:00 19994330.278091125190 27869999.999940130860 262864330.278027564287 1 60391.969751500 2024-03-22T23:16:26.529603+00:00 19994330.277860801667 27869999.999963469803 262864330.277820557356 1 60391.969763015 2024-03-22T23:16:27.524516+00:00 19994330.277591772377 27870000.000014346093 262864330.277602404356 1 60391.969774568 2024-03-22T23:16:28.522707+00:00 19994330.277999110520 27870000.000009585172 262864330.278005003929 1 60391.969786158 2024-03-22T23:16:29.524062+00:00 19994330.277773801237 27869999.999990820885 262864330.277760922909 1 60391.969797818 2024-03-22T23:16:30.531525+00:00 19994330.277892116457 27870000.000047467649 262864330.277935892344 1 60391.969809351 2024-03-22T23:16:31.527928+00:00 19994330.277899324894 27870000.000017333776 262864330.277912974358 1 60391.969820895 2024-03-22T23:16:32.525338+00:00 19994330.277572017163 27870000.000002991408 262864330.277571290731 1 60391.969832471 2024-03-22T23:16:33.525500+00:00 19994330.277848642319 27870000.000052060932 262864330.277897000313 1 60391.969844051 2024-03-22T23:16:34.525987+00:00 19994330.277734152973 27869999.999960299581 262864330.277690768242 1 60391.969855607 2024-03-22T23:16:35.524507+00:00 19994330.278057642281 27869999.999980267137 262864330.278034210205 1 60391.969867164 2024-03-22T23:16:36.523008+00:00 19994330.277943044901 27869999.999978635460 262864330.277917981148 1 60391.969878750 2024-03-22T23:16:37.524011+00:00 19994330.277838595212 27870000.000013150275 262864330.277848035097 1 60391.969890330 2024-03-22T23:16:38.524525+00:00 19994330.277825623751 27870000.000008504838 262864330.277830421925 1 60391.969901972 2024-03-22T23:16:39.530378+00:00 19994330.277642901987 27869999.999982934445 262864330.277622133493 1 60391.969913490 2024-03-22T23:16:40.525546+00:00 19994330.278037160635 27869999.999982990324 262864330.278016448021 1 60391.969925168 2024-03-22T23:16:41.534488+00:00 19994330.277828447521 27870000.000003937632 262864330.277828693390 1 60391.969936609 2024-03-22T23:16:42.523017+00:00 19994330.277915962040 27870000.000006943941 262864330.277919203043 1 60391.969948197 2024-03-22T23:16:43.524215+00:00 19994330.277972750366 27870000.000029966235 262864330.277999043465 1 60391.969959786 2024-03-22T23:16:44.525495+00:00 19994330.277908295393 27869999.999956790358 262864330.277861386538 1 60391.969971340 2024-03-22T23:16:45.523756+00:00 19994330.277945764363 27869999.999972268939 262864330.277914345264 1 60391.969982904 2024-03-22T23:16:46.522902+00:00 19994330.278036553413 27869999.999959189445 262864330.277992069721 1 60391.969994510 2024-03-22T23:16:47.525607+00:00 19994330.277986530215 27869999.999978039414 262864330.277960866690 1 60391.970006401 2024-03-22T23:16:48.553045+00:00 19994330.277953341603 27870000.000027459115 262864330.277977108955 1 60391.970017674 2024-03-22T23:16:49.527025+00:00 19994330.277919709682 27870000.000004019588 262864330.277920037508 1 60391.970029267 2024-03-22T23:16:50.528724+00:00 19994330.277913559228 27870000.000029105693 262864330.277938991785 1 60391.970040835 2024-03-22T23:16:51.528106+00:00 19994330.277824264020 27869999.999997157604 262864330.277817726135 1 60391.970052565 2024-03-22T23:16:52.541609+00:00 19994330.278003804386 27870000.000013731420 262864330.278013855219 1 60391.970064012 2024-03-22T23:16:53.530630+00:00 19994330.277924284339 27869999.999984778464 262864330.277905344963 1 60391.970075484 2024-03-22T23:16:54.521834+00:00 19994330.277715150267 27870000.000031825155 262864330.277743279934 1 60391.970087302 2024-03-22T23:16:55.542902+00:00 19994330.278039079159 27869999.999972619116 262864330.278007984161 1 60391.970098688 2024-03-22T23:16:56.526627+00:00 19994330.278122007847 27870000.000043589622 262864330.278161913157 1 60391.970110331 2024-03-22T23:16:57.532612+00:00 19994330.277874935418 27869999.999967128038 262864330.277838379145 1 60391.970121878 2024-03-22T23:16:58.530279+00:00 19994330.278220839798 27869999.999961651862 262864330.278178781271 1 60391.970133430 2024-03-22T23:16:59.528346+00:00 19994330.277834549546 27869999.999969694763 262864330.277800559998 1 60391.970144992 2024-03-22T23:17:00.527269+00:00 19994330.277838256210 27870000.000019304454 262864330.277853876352 1 60391.970156590 2024-03-22T23:17:01.529427+00:00 19994330.277718391269 27869999.999952699989 262864330.277667403221 1 60391.970168110 2024-03-22T23:17:02.524734+00:00 19994330.277941871434 27870000.000005204231 262864330.277943402529 1 60391.970179699 2024-03-22T23:17:03.526004+00:00 19994330.277874987572 27870000.000041972846 262864330.277913242579 1 60391.970191240 2024-03-22T23:17:04.523110+00:00 19994330.277992933989 27869999.999974239618 262864330.277963489294 1 60391.970202841 2024-03-22T23:17:05.525448+00:00 19994330.277748178691 27869999.999990034848 262864330.277734518051 1 60391.970214462 2024-03-22T23:17:06.529522+00:00 19994330.278002064675 27869999.999998763204 262864330.277997106314 1 60391.970225961 2024-03-22T23:17:07.523042+00:00 19994330.277954630554 27870000.000041425228 262864330.277992367744 1 60391.970237537 2024-03-22T23:17:08.523171+00:00 19994330.278016988188 27869999.999941334128 262864330.277954638004 1 60391.970249107 2024-03-22T23:17:09.522812+00:00 19994330.277511965483 27869999.999965231866 262864330.277473479509 1 60391.970260760 2024-03-22T23:17:10.529633+00:00 19994330.277911238372 27869999.999995518476 262864330.277903079987 1 60391.970272302 2024-03-22T23:17:11.526902+00:00 19994330.277988228947 27870000.000016402453 262864330.278000921011 1 60391.970283834 2024-03-22T23:17:12.523278+00:00 19994330.277819097042 27870000.000004980713 262864330.277820378542 1 60391.970295424 2024-03-22T23:17:13.524627+00:00 19994330.277928311378 27870000.000011738390 262864330.277936369181 1 60391.970307074 2024-03-22T23:17:14.531143+00:00 19994330.278033077717 27870000.000026911497 262864330.278056293726 1 60391.970318601 2024-03-22T23:17:15.527176+00:00 19994330.277960747480 27870000.000050242990 262864330.278007298708 1 60391.970330178 2024-03-22T23:17:16.527371+00:00 19994330.277795292437 27869999.999975051731 262864330.277766644955 1 60391.970341894 2024-03-22T23:17:17.539635+00:00 19994330.277741502970 27869999.999975789338 262864330.277713596821 1 60391.970353468 2024-03-22T23:17:18.539660+00:00 19994330.277796976268 27870000.000039078295 262864330.277832359076 1 60391.970364895 2024-03-22T23:17:19.526919+00:00 19994330.277874860913 27869999.999977525324 262864330.277848690748 1 60391.970376490 2024-03-22T23:17:20.528701+00:00 19994330.278006985784 27869999.999973893166 262864330.277977168560 1 60391.970388159 2024-03-22T23:17:21.536963+00:00 19994330.278007678688 27870000.000032003969 262864330.278035998344 1 60391.970399635 2024-03-22T23:17:22.528476+00:00 19994330.277925308794 27870000.000024296343 262864330.277945905924 1 60391.970411298 2024-03-22T23:17:23.536152+00:00 19994330.277827970684 27870000.000002730638 262864330.277827024460 1 60391.970422766 2024-03-22T23:17:24.526998+00:00 19994330.277827057987 27870000.000019282103 262864330.277842640877 1 60391.970434649 2024-03-22T23:17:25.553675+00:00 19994330.278076145798 27870000.000032018870 262864330.278104454279 1 60391.970446124 2024-03-22T23:17:26.545122+00:00 19994330.278084103018 27870000.000042360276 262864330.278122752905 1 60391.970457688 2024-03-22T23:17:27.544275+00:00 19994330.277761608362 27869999.999989960343 262864330.277747869492 1 60391.970469121 2024-03-22T23:17:28.532096+00:00 19994330.278063330799 27870000.000010155141 262864330.278069794178 1 60391.970480643 2024-03-22T23:17:29.527594+00:00 19994330.278013929725 27869999.999972585589 262864330.277982831001 1 60391.970492265 2024-03-22T23:17:30.531660+00:00 19994330.277793485671 27870000.000007919967 262864330.277797728777 1 60391.970503873 2024-03-22T23:17:31.534665+00:00 19994330.277874682099 27869999.999973703176 262864330.277844697237 1 60391.970515482 2024-03-22T23:17:32.537653+00:00 19994330.277676872909 27870000.000032264739 262864330.277705460787 1 60391.970526939 2024-03-22T23:17:33.527540+00:00 19994330.277874678373 27869999.999986778945 262864330.277857750654 1 60391.970538582 2024-03-22T23:17:34.533452+00:00 19994330.277967378497 27869999.999996125698 262864330.277959823608 1 60391.970550101 2024-03-22T23:17:35.528760+00:00 19994330.277756184340 27870000.000011168420 262864330.277763664722 1 60391.970561731 2024-03-22T23:17:36.533509+00:00 19994330.278072368354 27870000.000028450042 262864330.278097122908 1 60391.970573214 2024-03-22T23:17:37.525730+00:00 19994330.277762796730 27869999.999981369823 262864330.277740478516 1 60391.970584866 2024-03-22T23:17:38.532376+00:00 19994330.277853153646 27870000.000036068261 262864330.277885526419 1 60391.970596401 2024-03-22T23:17:39.529074+00:00 19994330.278027139604 27869999.999970946461 262864330.277994394302 1 60391.970607990 2024-03-22T23:17:40.530378+00:00 19994330.278242416680 27869999.999997414649 262864330.278236120939 1 60391.970619499 2024-03-22T23:17:41.524724+00:00 19994330.277938693762 27869999.999993089586 262864330.277928084135 1 60391.970631216 2024-03-22T23:17:42.537088+00:00 19994330.277858041227 27869999.999996673316 262864330.277851015329 1 60391.970642652 2024-03-22T23:17:43.525186+00:00 19994330.277911134064 27869999.999966576695 262864330.277873992920 1 60391.970654312 2024-03-22T23:17:44.532551+00:00 19994330.278027981520 27870000.000018894672 262864330.278043180704 1 60391.970665818 2024-03-22T23:17:45.526641+00:00 19994330.277617972344 27869999.999960616231 262864330.277574867010 1 60391.970677460 2024-03-22T23:17:46.532514+00:00 19994330.277941804379 27870000.000037584454 262864330.277975678444 1 60391.970688934 2024-03-22T23:17:47.523875+00:00 19994330.277854364365 27870000.000011071563 262864330.277861744165 1 60391.970700487 2024-03-22T23:17:48.522047+00:00 19994330.278138428926 27870000.000028606504 262864330.278163343668 1 60391.970712227 2024-03-22T23:17:49.536418+00:00 19994330.277891419828 27869999.999996777624 262864330.277884513140 1 60391.970723781 2024-03-22T23:17:50.534690+00:00 19994330.278036791831 27869999.999964024872 262864330.277997136116 1 60391.970735211 2024-03-22T23:17:51.522231+00:00 19994330.277813684195 27870000.000023275614 262864330.277833253145 1 60391.970746797 2024-03-22T23:17:52.523223+00:00 19994330.277923904359 27869999.999968618155 262864330.277888834476 1 60391.970758512 2024-03-22T23:17:53.535412+00:00 19994330.277916088700 27869999.999964412302 262864330.277876794338 1 60391.970769971 2024-03-22T23:17:54.525462+00:00 19994330.277841277421 27869999.999994441867 262864330.277832031250 1 60391.970781579 2024-03-22T23:17:55.528435+00:00 19994330.278071992099 27870000.000001773238 262864330.278070092201 1 60391.970793186 2024-03-22T23:17:56.531230+00:00 19994330.277711093426 27870000.000008173287 262864330.277715563774 1 60391.970804795 2024-03-22T23:17:57.534239+00:00 19994330.277954045683 27870000.000048499554 262864330.277998834848 1 60391.970816286 2024-03-22T23:17:58.527116+00:00 19994330.277778275311 27869999.999986898154 262864330.277761459351 1 60391.970827921 2024-03-22T23:17:59.532362+00:00 19994330.277606368065 27869999.999986406416 262864330.277589082718 1 60391.970839604 2024-03-22T23:18:00.541818+00:00 19994330.278337873518 27870000.000000491738 262864330.278334647417 1 60391.970851041 2024-03-22T23:18:01.529922+00:00 19994330.277685143054 27869999.999983727932 262864330.277665168047 1 60391.970862594 2024-03-22T23:18:02.528169+00:00 19994330.278215430677 27869999.999997854233 262864330.278209596872 1 60391.970874154 2024-03-22T23:18:03.526937+00:00 19994330.277858417481 27869999.999994251877 262864330.277848958969 1 60391.970885719 2024-03-22T23:18:04.526137+00:00 19994330.277831342071 27870000.000020314008 262864330.277847975492 1 60391.970897417 2024-03-22T23:18:05.536785+00:00 19994330.277789361775 27870000.000018309802 262864330.277803957462 1 60391.970908887 2024-03-22T23:18:06.527836+00:00 19994330.277862221003 27870000.000009667128 262864330.277868181467 1 60391.970920486 2024-03-22T23:18:07.530037+00:00 19994330.278237551451 27870000.000016354024 262864330.278250217438 1 60391.970932043 2024-03-22T23:18:08.528532+00:00 19994330.277688588947 27869999.999988295138 262864330.277673184872 1 60391.970943595 2024-03-22T23:18:09.526590+00:00 19994330.278050180525 27870000.000018164515 262864330.278064668179 1 60391.970955160 2024-03-22T23:18:10.525787+00:00 19994330.277648188174 27869999.999979220331 262864330.277623713017 1 60391.970966797 2024-03-22T23:18:11.531236+00:00 19994330.277933079749 27870000.000047165900 262864330.277976572514 1 60391.970978398 2024-03-22T23:18:12.533605+00:00 19994330.278091017157 27869999.999944109470 262864330.278031438589 1 60391.970989989 2024-03-22T23:18:13.535049+00:00 19994330.277680162340 27869999.999996311963 262864330.277672767639 1 60391.971001469 2024-03-22T23:18:14.526893+00:00 19994330.277897108346 27869999.999976433814 262864330.277869850397 1 60391.971013084 2024-03-22T23:18:15.530469+00:00 19994330.277829937637 27869999.999976448715 262864330.277802705765 1 60391.971024630 2024-03-22T23:18:16.528035+00:00 19994330.277813233435 27869999.999984540045 262864330.277794063091 1 60391.971036206 2024-03-22T23:18:17.528231+00:00 19994330.278188657016 27869999.999950703233 262864330.278135657310 1 60391.971047732 2024-03-22T23:18:18.524041+00:00 19994330.277839865535 27870000.000026602298 262864330.277862787247 1 60391.971059298 2024-03-22T23:18:19.523326+00:00 19994330.278076592833 27870000.000006925315 262864330.278079807758 1 60391.971070871 2024-03-22T23:18:20.523240+00:00 19994330.277869820595 27870000.000032022595 262864330.277898132801 1 60391.971082465 2024-03-22T23:18:21.524998+00:00 19994330.278017774224 27870000.000012882054 262864330.278026938438 1 60391.971094017 2024-03-22T23:18:22.523077+00:00 19994330.277860153466 27869999.999978087842 262864330.277834564447 1 60391.971105578 2024-03-22T23:18:23.521960+00:00 19994330.277957625687 27870000.000052098185 262864330.278006017208 1 60391.971117230 2024-03-22T23:18:24.528649+00:00 19994330.278089847416 27869999.999957963824 262864330.278044134378 1 60391.971128758 2024-03-22T23:18:25.524686+00:00 19994330.277809035033 27870000.000001952052 262864330.277807295322 1 60391.971140364 2024-03-22T23:18:26.527483+00:00 19994330.277948781848 27870000.000016432256 262864330.277961492538 1 60391.971151899 2024-03-22T23:18:27.524064+00:00 19994330.277815897018 27869999.999977856874 262864330.277790069580 1 60391.971163516 2024-03-22T23:18:28.527757+00:00 19994330.277961011976 27870000.000020705163 262864330.277978032827 1 60391.971175088 2024-03-22T23:18:29.527547+00:00 19994330.277989190072 27870000.000057209283 262864330.278042703867 1 60391.971186608 2024-03-22T23:18:30.522959+00:00 19994330.277713842690 27870000.000018842518 262864330.277728974819 1 60391.971198314 2024-03-22T23:18:31.534301+00:00 19994330.277875427157 27869999.999995976686 262864330.277867704630 1 60391.971209755 2024-03-22T23:18:32.522866+00:00 19994330.278116982430 27869999.999988369644 262864330.278101652861 1 60391.971221393 2024-03-22T23:18:33.528314+00:00 19994330.278093427420 27869999.999990630895 262864330.278080374002 1 60391.971232934 2024-03-22T23:18:34.525515+00:00 19994330.277886100113 27870000.000003658235 262864330.277886062860 1 60391.971244560 2024-03-22T23:18:35.529988+00:00 19994330.277924586087 27869999.999959796667 262864330.277880698442 1 60391.971256098 2024-03-22T23:18:36.526887+00:00 19994330.278041318059 27869999.999994788319 262864330.278032422066 1 60391.971267643 2024-03-22T23:18:37.524385+00:00 19994330.277566250414 27869999.999999742955 262864330.277562290430 1 60391.971279202 2024-03-22T23:18:38.523101+00:00 19994330.277931984514 27869999.999989539385 262864330.277917832136 1 60391.971291040 2024-03-22T23:18:39.545807+00:00 19994330.277913175523 27870000.000008627772 262864330.277918130159 1 60391.971302443 2024-03-22T23:18:40.531069+00:00 19994330.277921311557 27870000.000010553747 262864330.277928173542 1 60391.971313931 2024-03-22T23:18:41.523596+00:00 19994330.277920499444 27869999.999991305172 262864330.277908086777 1 60391.971325560 2024-03-22T23:18:42.528321+00:00 19994330.278042424470 27870000.000042602420 262864330.278081357479 1 60391.971337059 2024-03-22T23:18:43.521904+00:00 19994330.278010461479 27870000.000015724450 262864330.278022497892 1 60391.971348654 2024-03-22T23:18:44.523666+00:00 19994330.277922406793 27870000.000016517937 262864330.277935206890 1 60391.971360201 2024-03-22T23:18:45.521367+00:00 19994330.277825091034 27870000.000020276755 262864330.277841657400 1 60391.971371846 2024-03-22T23:18:46.527485+00:00 19994330.277913197875 27869999.999985214323 262864330.277894735336 1 60391.971383389 2024-03-22T23:18:47.524820+00:00 19994330.277705736458 27870000.000004678965 262864330.277706712484 1 60391.971394947 2024-03-22T23:18:48.523386+00:00 19994330.278045091778 27869999.999982342124 262864330.278023749590 1 60391.971406552 2024-03-22T23:18:49.526090+00:00 19994330.277845747769 27869999.999984074384 262864330.277826130390 1 60391.971418115 2024-03-22T23:18:50.525148+00:00 19994330.278018027544 27870000.000018443912 262864330.278032779694 1 60391.971429671 2024-03-22T23:18:51.523574+00:00 19994330.277856227010 27869999.999999351799 262864330.277851879597 1 60391.971441231 2024-03-22T23:18:52.522358+00:00 19994330.277789641172 27870000.000040441751 262864330.277826398611 1 60391.971452815 2024-03-22T23:18:53.523225+00:00 19994330.277975495905 27870000.000004265457 262864330.277976065874 1 60391.971464390 2024-03-22T23:18:54.523267+00:00 19994330.277958456427 27869999.999988447875 262864330.277943193913 1 60391.971475991 2024-03-22T23:18:55.525618+00:00 19994330.277976676822 27870000.000026281923 262864330.277999281883 1 60391.971487563 2024-03-22T23:18:56.525437+00:00 19994330.277912374586 27869999.999968525022 262864330.277877211571 1 60391.971499114 2024-03-22T23:18:57.523462+00:00 19994330.277808099985 27869999.999972693622 262864330.277777105570 1 60391.971510672 2024-03-22T23:18:58.522027+00:00 19994330.277739457786 27870000.000038824975 262864330.277774602175 1 60391.971522261 2024-03-22T23:18:59.523378+00:00 19994330.277984581888 27870000.000042222440 262864330.278023123741 1 60391.971533848 2024-03-22T23:19:00.524457+00:00 19994330.277784515172 27869999.999968919903 262864330.277749747038 1 60391.971545507 2024-03-22T23:19:01.531803+00:00 19994330.277869619429 27869999.999998185784 262864330.277864098549 1 60391.971557030 2024-03-22T23:19:02.527360+00:00 19994330.277932588011 27869999.999993190169 262864330.277922093868 1 60391.971568642 2024-03-22T23:19:03.530705+00:00 19994330.277954388410 27870000.000038687140 262864330.277989387512 1 60391.971580207 2024-03-22T23:19:04.529863+00:00 19994330.277886893600 27870000.000021599233 262864330.277904808521 1 60391.971591737 2024-03-22T23:19:05.526091+00:00 19994330.277995683253 27869999.999972961843 262864330.277964949608 1 60391.971603287 2024-03-22T23:19:06.524007+00:00 19994330.278153393418 27870000.000013120472 262864330.278162807226 1 60391.971614834 2024-03-22T23:19:07.521689+00:00 19994330.277895174921 27869999.999970357865 262864330.277861833572 1 60391.971626436 2024-03-22T23:19:08.524053+00:00 19994330.278103303164 27869999.999959733337 262864330.278059333563 1 60391.971638062 2024-03-22T23:19:09.528536+00:00 19994330.277846500278 27870000.000029057264 262864330.277871847153 1 60391.971649578 2024-03-22T23:19:10.523523+00:00 19994330.278055828065 27869999.999988310039 262864330.278040438890 1 60391.971661172 2024-03-22T23:19:11.525265+00:00 19994330.277755334973 27870000.000017173588 262864330.277768790722 1 60391.971672729 2024-03-22T23:19:12.523778+00:00 19994330.277759514749 27870000.000007603317 262864330.277763426304 1 60391.971684284 2024-03-22T23:19:13.522093+00:00 19994330.278001733124 27870000.000045731664 262864330.278043746948 1 60391.971695930 2024-03-22T23:19:14.528372+00:00 19994330.277876753360 27869999.999957099557 262864330.277830153704 1 60391.971707441 2024-03-22T23:19:15.522932+00:00 19994330.278060756624 27869999.999965719879 262864330.278022795916 1 60391.971719022 2024-03-22T23:19:16.523515+00:00 19994330.278006590903 27869999.999990642071 262864330.277993530035 1 60391.971730609 2024-03-22T23:19:17.524677+00:00 19994330.277961146086 27870000.000013012439 262864330.277970463037 1 60391.971742151 2024-03-22T23:19:18.521849+00:00 19994330.277939811349 27869999.999961771071 262864330.277897894382 1 60391.971753730 2024-03-22T23:19:19.522227+00:00 19994330.277963265777 27870000.000013872981 262864330.277973473072 1 60391.971765305 2024-03-22T23:19:20.522373+00:00 19994330.277722295374 27869999.999991733581 262864330.277710348368 1 60391.971776897 2024-03-22T23:19:21.523876+00:00 19994330.277932144701 27870000.000066727400 262864330.277995169163 1 60391.971788514 2024-03-22T23:19:22.527593+00:00 19994330.277777716517 27869999.999985218048 262864330.277759253979 1 60391.971800087 2024-03-22T23:19:23.527563+00:00 19994330.278040677309 27870000.000020407140 262864330.278057396412 1 60391.971811620 2024-03-22T23:19:24.523966+00:00 19994330.277784023434 27870000.000010918826 262864330.277791231871 1 60391.971823187 2024-03-22T23:19:25.523320+00:00 19994330.278127770871 27870000.000023648143 262864330.278147727251 1 60391.971834791 2024-03-22T23:19:26.525920+00:00 19994330.277762912214 27869999.999977495521 262864330.277736723423 1 60391.971846366 2024-03-22T23:19:27.526016+00:00 19994330.277846645564 27869999.999985378236 262864330.277828305960 1 60391.971857926 2024-03-22T23:19:28.524778+00:00 19994330.277943737805 27869999.999954309314 262864330.277894347906 1 60391.971869515 2024-03-22T23:19:29.526107+00:00 19994330.277851879597 27869999.999961756170 262864330.277809947729 1 60391.971881081 2024-03-22T23:19:30.525381+00:00 19994330.278059877455 27869999.999983429909 262864330.278039604425 1 60391.971892641 2024-03-22T23:19:31.524197+00:00 19994330.277982145548 27869999.999991163611 262864330.277969628572 1 60391.971904176 2024-03-22T23:19:32.520783+00:00 19994330.277972877026 27870000.000014863908 262864330.277984052896 1 60391.971915756 2024-03-22T23:19:33.521320+00:00 19994330.278003089130 27870000.000000301749 262864330.277999699116 1 60391.971927310 2024-03-22T23:19:34.519616+00:00 19994330.277777001262 27870000.000023785979 262864330.277797102928 1 60391.971938957 2024-03-22T23:19:35.525885+00:00 19994330.277727413923 27870000.000026751310 262864330.277750492096 1 60391.971950516 2024-03-22T23:19:36.524564+00:00 19994330.278114568442 27870000.000019397587 262864330.278130263090 1 60391.971962099 2024-03-22T23:19:37.525348+00:00 19994330.277990959585 27869999.999990154058 262864330.277977436781 1 60391.971973623 2024-03-22T23:19:38.521003+00:00 19994330.277660563588 27870000.000038519502 262864330.277695357800 1 60391.971985234 2024-03-22T23:19:39.524221+00:00 19994330.277758158743 27869999.999976780266 262864330.277731239796 1 60391.971996865 2024-03-22T23:19:40.529143+00:00 19994330.278073757887 27869999.999978691339 262864330.278048753738 1 60391.972008395 2024-03-22T23:19:41.525284+00:00 19994330.277995232493 27869999.999989550561 262864330.277981072664 1 60391.972019924 2024-03-22T23:19:42.521418+00:00 19994330.277751665562 27869999.999980024993 262864330.277727991343 1 60391.972031533 2024-03-22T23:19:43.524445+00:00 19994330.277920443565 27869999.999993819743 262864330.277910590172 1 60391.972043056 2024-03-22T23:19:44.520061+00:00 19994330.278115570545 27870000.000004436821 262864330.278116315603 1 60391.972054642 2024-03-22T23:19:45.521062+00:00 19994330.277903951705 27870000.000006921589 262864330.277907162905 1 60391.972066217 2024-03-22T23:19:46.521113+00:00 19994330.277670405805 27870000.000015068799 262864330.277681797743 1 60391.972077839 2024-03-22T23:19:47.525287+00:00 19994330.277870468795 27870000.000032678246 262864330.277899444103 1 60391.972089376 2024-03-22T23:19:48.522058+00:00 19994330.277931302786 27869999.999971181154 262864330.277898788452 1 60391.972100960 2024-03-22T23:19:49.522898+00:00 19994330.278021879494 27870000.000044628978 262864330.278062820435 1 60391.972112543 2024-03-22T23:19:50.523715+00:00 19994330.277967181057 27869999.999939288944 262864330.277902781963 1 60391.972124104 2024-03-22T23:19:51.522603+00:00 19994330.278036948293 27869999.999970074743 262864330.278003334999 1 60391.972135661 2024-03-22T23:19:52.521084+00:00 19994330.277998968959 27869999.999993246049 262864330.277988493443 1 60391.972147271 2024-03-22T23:19:53.524219+00:00 19994330.277924604714 27869999.999984055758 262864330.277904957533 1 60391.972158883 2024-03-22T23:19:54.527454+00:00 19994330.277947850525 27870000.000011563301 262864330.277955710888 1 60391.972170483 2024-03-22T23:19:55.529733+00:00 19994330.278118290007 27870000.000002317131 262864330.278116911650 1 60391.972181989 2024-03-22T23:19:56.523880+00:00 19994330.277927689254 27870000.000000797212 262864330.277924805880 1 60391.972193586 2024-03-22T23:19:57.525816+00:00 19994330.277681585401 27870000.000008556992 262864330.277686446905 1 60391.972205118 2024-03-22T23:19:58.522218+00:00 19994330.278148673475 27869999.999998807907 262864330.278143793344 1 60391.972216759 2024-03-22T23:19:59.528018+00:00 19994330.277741961181 27870000.000015310943 262864330.277753591537 1 60391.972228315 2024-03-22T23:20:00.526383+00:00 19994330.277838233858 27869999.999981787056 262864330.277816325426 1 60391.972240021 2024-03-22T23:20:01.537852+00:00 19994330.277905888855 27870000.000011675060 262864330.277913868427 1 60391.972251497 2024-03-22T23:20:02.529377+00:00 19994330.277927104384 27869999.999994266778 262864330.277917683125 1 60391.972263088 2024-03-22T23:20:03.530780+00:00 19994330.277585178614 27869999.999941918999 262864330.277523398399 1 60391.972274750 2024-03-22T23:20:04.538415+00:00 19994330.278008710593 27869999.999961592257 262864330.277966588736 1 60391.972286233 2024-03-22T23:20:05.530542+00:00 19994330.277846790850 27870000.000033374876 262864330.277876466513 1 60391.972297894 2024-03-22T23:20:06.538047+00:00 19994330.277983523905 27870000.000005431473 262864330.277985244989 1 60391.972309392 2024-03-22T23:20:07.531482+00:00 19994330.277936764061 27869999.999995112419 262864330.277928173542 1 60391.972320956 2024-03-22T23:20:08.530594+00:00 19994330.277772564441 27869999.999990269542 262864330.277759164572 1 60391.972332571 2024-03-22T23:20:09.534097+00:00 19994330.277862548828 27870000.000058773905 262864330.277917623520 1 60391.972344090 2024-03-22T23:20:10.529388+00:00 19994330.277865279466 27869999.999992702156 262864330.277854293585 1 60391.972355594 2024-03-22T23:20:11.523296+00:00 19994330.277815934271 27869999.999977402389 262864330.277789652348 1 60391.972367195 2024-03-22T23:20:12.525638+00:00 19994330.277764994651 27869999.999986678362 262864330.277747988701 1 60391.972378828 2024-03-22T23:20:13.530703+00:00 19994330.277860514820 27869999.999990798533 262864330.277847617865 1 60391.972390307 2024-03-22T23:20:14.522542+00:00 19994330.277930777520 27869999.999923240393 262864330.277850300074 1 60391.972402181 2024-03-22T23:20:15.548409+00:00 19994330.277922801673 27870000.000015515834 262864330.277934640646 1 60391.972413534 2024-03-22T23:20:16.529310+00:00 19994330.277738843113 27870000.000009268522 262864330.277744412422 1 60391.972425101 2024-03-22T23:20:17.528774+00:00 19994330.277834940702 27870000.000002842396 262864330.277834087610 1 60391.972436620 2024-03-22T23:20:18.524012+00:00 19994330.278156336397 27870000.000035010278 262864330.278187662363 1 60391.972448337 2024-03-22T23:20:19.536361+00:00 19994330.277734089643 27869999.999986186624 262864330.277716577053 1 60391.972459793 2024-03-22T23:20:20.526119+00:00 19994330.278021410108 27870000.000006012619 262864330.278023719788 1 60391.972471434 2024-03-22T23:20:21.531898+00:00 19994330.277842469513 27869999.999966572970 262864330.277805328369 1 60391.972482955 2024-03-22T23:20:22.527298+00:00 19994330.277930341661 27870000.000006940216 262864330.277933597565 1 60391.972494528 2024-03-22T23:20:23.527207+00:00 19994330.278067115694 27869999.999986276031 262864330.278049707413 1 60391.972506056 2024-03-22T23:20:24.523184+00:00 19994330.277971211821 27869999.999989647418 262864330.277957171202 1 60391.972517648 2024-03-22T23:20:25.524797+00:00 19994330.277663838118 27870000.000007621944 262864330.277667760849 1 60391.972529278 2024-03-22T23:20:26.529647+00:00 19994330.278107214719 27869999.999967511743 262864330.278071045876 1 60391.972540806 2024-03-22T23:20:27.525626+00:00 19994330.277912691236 27869999.999989461154 262864330.277898430824 1 60391.972552371 2024-03-22T23:20:28.524859+00:00 19994330.277837596834 27870000.000028971583 262864330.277862876654 1 60391.972563986 2024-03-22T23:20:29.528403+00:00 19994330.278142157942 27870000.000025559217 262864330.278164029121 1 60391.972575491 2024-03-22T23:20:30.522397+00:00 19994330.277910631150 27870000.000030357391 262864330.277937293053 1 60391.972587157 2024-03-22T23:20:31.530378+00:00 19994330.278031237423 27869999.999994687736 262864330.278022229671 1 60391.972598688 2024-03-22T23:20:32.526605+00:00 19994330.277584891766 27870000.000051442534 262864330.277632623911 1 60391.972610227 2024-03-22T23:20:33.523643+00:00 19994330.278095684946 27869999.999975647777 262864330.278067648411 1 60391.972621816 2024-03-22T23:20:34.524882+00:00 19994330.277619004250 27870000.000006183982 262864330.277621507645 1 60391.972633398 2024-03-22T23:20:35.525551+00:00 19994330.277893509716 27869999.999974112958 262864330.277863919735 1 60391.972644961 2024-03-22T23:20:36.524660+00:00 19994330.277971502393 27870000.000003535300 262864330.277971357107 1 60391.972656513 2024-03-22T23:20:37.522715+00:00 19994330.278148487210 27870000.000073470175 262864330.278218269348 1 60391.972668070 2024-03-22T23:20:38.521303+00:00 19994330.277625802904 27869999.999977074564 262864330.277599185705 1 60391.972679670 2024-03-22T23:20:39.523517+00:00 19994330.277889717370 27870000.000030938536 262864330.277916967869 1 60391.972691220 2024-03-22T23:20:40.521420+00:00 19994330.277849800885 27869999.999973591417 262864330.277819693089 1 60391.972702911 2024-03-22T23:20:41.531468+00:00 19994330.277778211981 27870000.000055786222 262864330.277830302715 1 60391.972714382 2024-03-22T23:20:42.522613+00:00 19994330.278087202460 27869999.999968677759 262864330.278052181005 1 60391.972725954 2024-03-22T23:20:43.522431+00:00 19994330.277968168259 27870000.000028710812 262864330.277993172407 1 60391.972737567 2024-03-22T23:20:44.525801+00:00 19994330.277825009078 27870000.000001262873 262864330.277822554111 1 60391.972749106 2024-03-22T23:20:45.522728+00:00 19994330.277802426368 27869999.999997083098 262864330.277795821428 1 60391.972760741 2024-03-22T23:20:46.528045+00:00 19994330.278041921556 27870000.000006351620 262864330.278044581413 1 60391.972772256 2024-03-22T23:20:47.522969+00:00 19994330.277754556388 27869999.999956030399 262864330.277706891298 1 60391.972783866 2024-03-22T23:20:48.526026+00:00 19994330.277889162302 27869999.999998625368 262864330.277884095907 1 60391.972795440 2024-03-22T23:20:49.526053+00:00 19994330.277971111238 27869999.999974440783 262864330.277941852808 1 60391.972806984 2024-03-22T23:20:50.523371+00:00 19994330.277875512838 27870000.000053774565 262864330.277925580740 1 60391.972818627 2024-03-22T23:20:51.529333+00:00 19994330.277908120304 27870000.000012565404 262864330.277916997671 1 60391.972830149 2024-03-22T23:20:52.524928+00:00 19994330.277836535126 27869999.999975327402 262864330.277808159590 1 60391.972841709 2024-03-22T23:20:53.523694+00:00 19994330.277862858027 27870000.000013846904 262864330.277873009443 1 60391.972853292 2024-03-22T23:20:54.524407+00:00 19994330.277887620032 27869999.999973364174 262864330.277857273817 1 60391.972864887 2024-03-22T23:20:55.526208+00:00 19994330.278006304055 27869999.999997362494 262864330.277999997139 1 60391.972876379 2024-03-22T23:20:56.519139+00:00 19994330.277895331383 27869999.999965477735 262864330.277857124805 1 60391.972888008 2024-03-22T23:20:57.523865+00:00 19994330.277798283845 27869999.999948997051 262864330.277743607759 1 60391.972899545 2024-03-22T23:20:58.520652+00:00 19994330.277887120843 27869999.999958973378 262864330.277842402458 1 60391.972911182 2024-03-22T23:20:59.526137+00:00 19994330.277897216380 27870000.000006437302 262864330.277899950743 1 60391.972922728 2024-03-22T23:21:00.523686+00:00 19994330.277940250933 27869999.999999646097 262864330.277936190367 1 60391.972934418 2024-03-22T23:21:01.533771+00:00 19994330.278175968677 27870000.000003140420 262864330.278175413609 1 60391.972945855 2024-03-22T23:21:02.521858+00:00 19994330.277874220163 27869999.999985974282 262864330.277856498957 1 60391.972957510 2024-03-22T23:21:03.528859+00:00 19994330.278021764010 27869999.999994806945 262864330.278012871742 1 60391.972969085 2024-03-22T23:21:04.528934+00:00 19994330.278036605567 27870000.000050254166 262864330.278083145618 1 60391.972980610 2024-03-22T23:21:05.524672+00:00 19994330.277806397527 27869999.999978564680 262864330.277781277895 1 60391.972992192 2024-03-22T23:21:06.525370+00:00 19994330.277731750160 27870000.000029999763 262864330.277758061886 1 60391.973003739 2024-03-22T23:21:07.523027+00:00 19994330.277837123722 27869999.999986320734 262864330.277819752693 1 60391.973015466 2024-03-22T23:21:08.536289+00:00 19994330.278017982841 27869999.999948963523 262864330.277963280678 1 60391.973026913 2024-03-22T23:21:09.525244+00:00 19994330.277973875403 27869999.999970979989 262864330.277941167355 1 60391.973038513 2024-03-22T23:21:10.527509+00:00 19994330.277939632535 27869999.999995306134 262864330.277931213379 1 60391.973050124 2024-03-22T23:21:11.530745+00:00 19994330.277989733964 27869999.999993111938 262864330.277979165316 1 60391.973061610 2024-03-22T23:21:12.523105+00:00 19994330.278061445802 27869999.999993417412 262864330.278051167727 1 60391.973073272 2024-03-22T23:21:13.530702+00:00 19994330.278023406863 27870000.000009026378 262864330.278028726578 1 60391.973084839 2024-03-22T23:21:14.530103+00:00 19994330.277914825827 27870000.000024251640 262864330.277935385704 1 60391.973096349 2024-03-22T23:21:15.524534+00:00 19994330.277991868556 27870000.000004298985 262864330.277992457151 1 60391.973107959 2024-03-22T23:21:16.527618+00:00 19994330.277946781367 27869999.999982390553 262864330.277925461531 1 60391.973119497 2024-03-22T23:21:17.524524+00:00 19994330.277867916971 27870000.000002089888 262864330.277866303921 1 60391.973131097 2024-03-22T23:21:18.526769+00:00 19994330.278332341462 27869999.999977909029 262864330.278306573629 1 60391.973142663 2024-03-22T23:21:19.526040+00:00 19994330.277661055326 27869999.999980974942 262864330.277638345957 1 60391.973154218 2024-03-22T23:21:20.524452+00:00 19994330.277825281024 27869999.999966792762 262864330.277788400650 1 60391.973165812 2024-03-22T23:21:21.526205+00:00 19994330.277917567641 27870000.000029616058 262864330.277943491936 1 60391.973177355 2024-03-22T23:21:22.523444+00:00 19994330.277962289751 27869999.999962314963 262864330.277920931578 1 60391.973188901 2024-03-22T23:21:23.521038+00:00 19994330.277774516493 27869999.999979760498 262864330.277750581503 1 60391.973200506 2024-03-22T23:21:24.523714+00:00 19994330.277731653303 27870000.000074468553 262864330.277802437544 1 60391.973212066 2024-03-22T23:21:25.522482+00:00 19994330.277856435627 27869999.999937992543 262864330.277790725231 1 60391.973223655 2024-03-22T23:21:26.523850+00:00 19994330.278129193932 27870000.000070072711 262864330.278195559978 1 60391.973235247 2024-03-22T23:21:27.525359+00:00 19994330.278000745922 27869999.999951224774 262864330.277948260307 1 60391.973246839 2024-03-22T23:21:28.526883+00:00 19994330.277863465250 27869999.999987524003 262864330.277847290039 1 60391.973258375 2024-03-22T23:21:29.523640+00:00 19994330.278116621077 27869999.999971538782 262864330.278084456921 1 60391.973269982 2024-03-22T23:21:30.526458+00:00 19994330.277792382985 27869999.999930456281 262864330.277719140053 1 60391.973281555 2024-03-22T23:21:31.526337+00:00 19994330.277662198991 27869999.999987442046 262864330.277645945549 1 60391.973293153 2024-03-22T23:21:32.528363+00:00 19994330.278052985668 27869999.999995965511 262864330.278045266867 1 60391.973304669 2024-03-22T23:21:33.523454+00:00 19994330.278151661158 27869999.999989345670 262864330.278137296438 1 60391.973316230 2024-03-22T23:21:34.522309+00:00 19994330.278119336814 27870000.000010989606 262864330.278126627207 1 60391.973327801 2024-03-22T23:21:35.522026+00:00 19994330.277862582356 27870000.000017158687 262864330.277876049280 1 60391.973339358 2024-03-22T23:21:36.520530+00:00 19994330.277814734727 27870000.000020116568 262864330.277831166983 1 60391.973350984 2024-03-22T23:21:37.524985+00:00 19994330.277893424034 27870000.000016216189 262864330.277905941010 1 60391.973362543 2024-03-22T23:21:38.523676+00:00 19994330.277665399015 27869999.999974194914 262864330.277635902166 1 60391.973374113 2024-03-22T23:21:39.523323+00:00 19994330.278007425368 27870000.000033564866 262864330.278037279844 1 60391.973385754 2024-03-22T23:21:40.529106+00:00 19994330.278051834553 27869999.999986253679 262864330.278034389019 1 60391.973397335 2024-03-22T23:21:41.529715+00:00 19994330.277896445245 27870000.000026203692 262864330.277918934822 1 60391.973408860 2024-03-22T23:21:42.525495+00:00 19994330.277909114957 27869999.999969221652 262864330.277874648571 1 60391.973420403 2024-03-22T23:21:43.522856+00:00 19994330.277835275978 27869999.999979455024 262864330.277811050415 1 60391.973432004 2024-03-22T23:21:44.525085+00:00 19994330.277897913009 27870000.000031068921 262864330.277925282717 1 60391.973443569 2024-03-22T23:21:45.524383+00:00 19994330.277926631272 27870000.000070426613 262864330.277993351221 1 60391.973455141 2024-03-22T23:21:46.524233+00:00 19994330.277844630182 27870000.000019278377 262864330.277860224247 1 60391.973466693 2024-03-22T23:21:47.522284+00:00 19994330.277617912740 27870000.000042296946 262864330.277656495571 1 60391.973478264 2024-03-22T23:21:48.521981+00:00 19994330.277877140790 27870000.000008672476 262864330.277882128954 1 60391.973489854 2024-03-22T23:21:49.523357+00:00 19994330.277680125087 27870000.000019069761 262864330.277695506811 1 60391.973501428 2024-03-22T23:21:50.523367+00:00 19994330.277829166502 27869999.999977461994 262864330.277802944183 1 60391.973513011 2024-03-22T23:21:51.524148+00:00 19994330.277988787740 27870000.000025663525 262864330.278010755777 1 60391.973524590 2024-03-22T23:21:52.524587+00:00 19994330.278094612062 27869999.999961115420 262864330.278052031994 1 60391.973536166 2024-03-22T23:21:53.524765+00:00 19994330.277802903205 27869999.999974519014 262864330.277773737907 1 60391.973547717 2024-03-22T23:21:54.522699+00:00 19994330.278157360852 27870000.000013533980 262864330.278167188168 1 60391.973559285 2024-03-22T23:21:55.522182+00:00 19994330.277740538120 27869999.999980356544 262864330.277717202902 1 60391.973570855 2024-03-22T23:21:56.521885+00:00 19994330.277858871967 27870000.000025570393 262864330.277880758047 1 60391.973582455 2024-03-22T23:21:57.524122+00:00 19994330.277898576111 27870000.000026084483 262864330.277920961380 1 60391.973594038 2024-03-22T23:21:58.524850+00:00 19994330.278103444725 27870000.000032816082 262864330.278132557869 1 60391.973605573 2024-03-22T23:21:59.521483+00:00 19994330.277765739709 27869999.999976638705 262864330.277738690376 1 60391.973617153 2024-03-22T23:22:00.522056+00:00 19994330.277918480337 27869999.999989241362 262864330.277904033661 1 60391.973628974 2024-03-22T23:22:01.543313+00:00 19994330.278009168804 27869999.999996166676 262864330.278001636267 1 60391.973640403 2024-03-22T23:22:02.530804+00:00 19994330.277891691774 27869999.999989725649 262864330.277877718210 1 60391.973651940 2024-03-22T23:22:03.527598+00:00 19994330.277825959027 27869999.999997124076 262864330.277819395065 1 60391.973663549 2024-03-22T23:22:04.530671+00:00 19994330.277875300497 27869999.999985896051 262864330.277857512236 1 60391.973675037 2024-03-22T23:22:05.523168+00:00 19994330.277939125896 27870000.000014048070 262864330.277949452400 1 60391.973686662 2024-03-22T23:22:06.527605+00:00 19994330.277850259095 27870000.000024747103 262864330.277871310711 1 60391.973698346 2024-03-22T23:22:07.537101+00:00 19994330.277782920748 27870000.000048182905 262864330.277827411890 1 60391.973709883 2024-03-22T23:22:08.533863+00:00 19994330.277837183326 27869999.999936237931 262864330.277769714594 1 60391.973721521 2024-03-22T23:22:09.539421+00:00 19994330.278059672564 27870000.000072687864 262864330.278128653765 1 60391.973733107 2024-03-22T23:22:10.540412+00:00 19994330.277851838619 27869999.999975930899 262864330.277824074030 1 60391.973744615 2024-03-22T23:22:11.534735+00:00 19994330.277992658317 27870000.000003095716 262864330.277992069721 1 60391.973756185 2024-03-22T23:22:12.534411+00:00 19994330.278136283159 27869999.999993044883 262864330.278125643730 1 60391.973767762 2024-03-22T23:22:13.534590+00:00 19994330.277736976743 27869999.999983642250 262864330.277716934681 1 60391.973779364 2024-03-22T23:22:14.537081+00:00 19994330.277977041900 27869999.999972727150 262864330.277946084738 1 60391.973790862 2024-03-22T23:22:15.530495+00:00 19994330.278071936220 27869999.999954603612 262864330.278022855520 1 60391.973802869 2024-03-22T23:22:16.567891+00:00 19994330.277838923037 27869999.999995887280 262864330.277831107378 1 60391.973814020 2024-03-22T23:22:17.531347+00:00 19994330.277870874852 27870000.000017706305 262864330.277884870768 1 60391.973825571 2024-03-22T23:22:18.529298+00:00 19994330.278235062957 27870000.000066366047 262864330.278297722340 1 60391.973837146 2024-03-22T23:22:19.529374+00:00 19994330.277711167932 27869999.999970294535 262864330.277677774429 1 60391.973848688 2024-03-22T23:22:20.526700+00:00 19994330.277994845062 27869999.999970160425 262864330.277961313725 1 60391.973860227 2024-03-22T23:22:21.523571+00:00 19994330.277972321957 27870000.000066172332 262864330.278034776449 1 60391.973871817 2024-03-22T23:22:22.525018+00:00 19994330.277987256646 27869999.999968744814 262864330.277952313423 1 60391.973883370 2024-03-22T23:22:23.523189+00:00 19994330.277855589986 27869999.999983411282 262864330.277835309505 1 60391.973894928 2024-03-22T23:22:24.521735+00:00 19994330.277701091021 27869999.999978147447 262864330.277675539255 1 60391.973906529 2024-03-22T23:22:25.524080+00:00 19994330.277843624353 27869999.999974381179 262864330.277814298868 1 60391.973918157 2024-03-22T23:22:26.528734+00:00 19994330.278126530349 27869999.999999687076 262864330.278122544289 1 60391.973929710 2024-03-22T23:22:27.526961+00:00 19994330.277706388384 27869999.999999411404 262864330.277702093124 1 60391.973941467 2024-03-22T23:22:28.542755+00:00 19994330.278182957321 27870000.000010330230 262864330.278189599514 1 60391.973952840 2024-03-22T23:22:29.525390+00:00 19994330.277771688998 27869999.999997816980 262864330.277765810490 1 60391.973964596 2024-03-22T23:22:30.541125+00:00 19994330.278020128608 27870000.000002972782 262864330.278019428253 1 60391.973975980 2024-03-22T23:22:31.524648+00:00 19994330.277714021504 27870000.000003486872 262864330.277713805437 1 60391.973987566 2024-03-22T23:22:32.525751+00:00 19994330.278037201613 27869999.999993421137 262864330.278026908636 1 60391.973999104 2024-03-22T23:22:33.522645+00:00 19994330.278112858534 27869999.999974202365 262864330.278083354235 1 60391.974010704 2024-03-22T23:22:34.524787+00:00 19994330.277821321040 27869999.999990466982 262864330.277808099985 1 60391.974022297 2024-03-22T23:22:35.526486+00:00 19994330.277924682945 27869999.999985367060 262864330.277906358242 1 60391.974033845 2024-03-22T23:22:36.524184+00:00 19994330.277852155268 27869999.999959211797 262864330.277807652950 1 60391.974045427 2024-03-22T23:22:37.524907+00:00 19994330.278228856623 27869999.999999459833 262864330.278224617243 1 60391.974057004 2024-03-22T23:22:38.525122+00:00 19994330.277837812901 27869999.999968148768 262864330.277802258730 1 60391.974068655 2024-03-22T23:22:39.531820+00:00 19994330.278035886586 27870000.000002909452 262864330.278035104275 1 60391.974080137 2024-03-22T23:22:40.523861+00:00 19994330.277865026146 27869999.999987848103 262864330.277849167585 1 60391.974091707 2024-03-22T23:22:41.523449+00:00 19994330.277827601880 27870000.000032883137 262864330.277856767178 1 60391.974103301 2024-03-22T23:22:42.525172+00:00 19994330.278039012104 27869999.999980274588 262864330.278015583754 1 60391.974114865 2024-03-22T23:22:43.524347+00:00 19994330.277832183987 27870000.000057846308 262864330.277886331081 1 60391.974126440 2024-03-22T23:22:44.524396+00:00 19994330.278092134744 27870000.000015981495 262864330.278104424477 1 60391.974138050 2024-03-22T23:22:45.527507+00:00 19994330.278098709881 27869999.999969262630 262864330.278064280748 1 60391.974149586 2024-03-22T23:22:46.524243+00:00 19994330.277730744332 27869999.999961555004 262864330.277688592672 1 60391.974161167 2024-03-22T23:22:47.524850+00:00 19994330.277974020690 27869999.999984998256 262864330.277955323458 1 60391.974172753 2024-03-22T23:22:48.525857+00:00 19994330.277751687914 27869999.999987728894 262864330.277735710144 1 60391.974184381 2024-03-22T23:22:49.530559+00:00 19994330.277904793620 27870000.000013422221 262864330.277914524078 1 60391.974195871 2024-03-22T23:22:50.523239+00:00 19994330.277743089944 27870000.000023689121 262864330.277763098478 1 60391.974207443 2024-03-22T23:22:51.523091+00:00 19994330.278133094311 27870000.000026568770 262864330.278155982494 1 60391.974219068 2024-03-22T23:22:52.527467+00:00 19994330.278117567301 27870000.000011820346 262864330.278125703335 1 60391.974230591 2024-03-22T23:22:53.523083+00:00 19994330.277877811342 27870000.000015731901 262864330.277889847755 1 60391.974242165 2024-03-22T23:22:54.523042+00:00 19994330.277928926051 27869999.999987512827 262864330.277912735939 1 60391.974253759 2024-03-22T23:22:55.524780+00:00 19994330.278007917106 27869999.999995727092 262864330.277999967337 1 60391.974265293 2024-03-22T23:22:56.521340+00:00 19994330.277884908020 27869999.999957062304 262864330.277838259935 1 60391.974276882 2024-03-22T23:22:57.522575+00:00 19994330.277928702533 27869999.999971915036 262864330.277896940708 1 60391.974288449 2024-03-22T23:22:58.521992+00:00 19994330.277857698500 27869999.999937418848 262864330.277791410685 1 60391.974300098 2024-03-22T23:22:59.528486+00:00 19994330.277832262218 27870000.000005874783 262864330.277834445238 1 60391.974311590 2024-03-22T23:23:00.521417+00:00 19994330.277928255498 27870000.000032566488 262864330.277957141399 1 60391.974323166 2024-03-22T23:23:01.521545+00:00 19994330.277883175761 27870000.000017791986 262864330.277897268534 1 60391.974334815 2024-03-22T23:23:02.528020+00:00 19994330.277995646000 27869999.999996285886 262864330.277988225222 1 60391.974346390 2024-03-22T23:23:03.528104+00:00 19994330.277931895107 27870000.000028103590 262864330.277956306934 1 60391.974357934 2024-03-22T23:23:04.525516+00:00 19994330.277945343405 27869999.999991323799 262864330.277932971716 1 60391.974369516 2024-03-22T23:23:05.526131+00:00 19994330.277797285467 27869999.999993402511 262864330.277786999941 1 60391.974381067 2024-03-22T23:23:06.524225+00:00 19994330.277959026396 27870000.000018045306 262864330.277973383665 1 60391.974392686 2024-03-22T23:23:07.528044+00:00 19994330.278050243855 27869999.999973252416 262864330.278019785881 1 60391.974404252 2024-03-22T23:23:08.527378+00:00 19994330.277924478054 27869999.999960467219 262864330.277881264687 1 60391.974415770 2024-03-22T23:23:09.522501+00:00 19994330.277722246945 27869999.999973263592 262864330.277691811323 1 60391.974427353 2024-03-22T23:23:10.523273+00:00 19994330.277967009693 27869999.999994378537 262864330.277957677841 1 60391.974438922 2024-03-22T23:23:11.522849+00:00 19994330.278016835451 27870000.000021561980 262864330.278034716845 1 60391.974450539 2024-03-22T23:23:12.526555+00:00 19994330.277817267925 27870000.000042039901 262864330.277855634689 1 60391.974462084 2024-03-22T23:23:13.524016+00:00 19994330.277796000242 27870000.000014644116 262864330.277806937695 1 60391.974473665 2024-03-22T23:23:14.524714+00:00 19994330.278137650341 27869999.999978549778 262864330.278112500906 1 60391.974485236 2024-03-22T23:23:15.524425+00:00 19994330.277998067439 27870000.000025901943 262864330.278020262718 1 60391.974496823 2024-03-22T23:23:16.525534+00:00 19994330.277806062251 27869999.999997485429 262864330.277799874544 1 60391.974508366 2024-03-22T23:23:17.522775+00:00 19994330.277931001037 27869999.999982979149 262864330.277910292149 1 60391.974519923 2024-03-22T23:23:18.521388+00:00 19994330.278012841940 27869999.999988999218 262864330.277998149395 1 60391.974531518 2024-03-22T23:23:19.523198+00:00 19994330.277826704085 27869999.999973759055 262864330.277796775103 1 60391.974543078 2024-03-22T23:23:20.521976+00:00 19994330.277873821557 27869999.999994739890 262864330.277864873409 1 60391.974554677 2024-03-22T23:23:21.524147+00:00 19994330.277830656618 27869999.999943062663 262864330.277770042419 1 60391.974566245 2024-03-22T23:23:22.523508+00:00 19994330.277933914214 27870000.000028900802 262864330.277959138155 1 60391.974577801 2024-03-22T23:23:23.522010+00:00 19994330.277820557356 27870000.000001769513 262864330.277818620205 1 60391.974589365 2024-03-22T23:23:24.521155+00:00 19994330.277964856476 27870000.000019766390 262864330.277980923653 1 60391.974600945 2024-03-22T23:23:25.521606+00:00 19994330.277797508985 27870000.000026505440 262864330.277820318937 1 60391.974612619 2024-03-22T23:23:26.530290+00:00 19994330.277784261853 27869999.999991968274 262864330.277772516012 1 60391.974624086 2024-03-22T23:23:27.521012+00:00 19994330.277925077826 27869999.999992206693 262864330.277913570404 1 60391.974635670 2024-03-22T23:23:28.521874+00:00 19994330.277948342264 27870000.000024951994 262864330.277969598770 1 60391.974647243 2024-03-22T23:23:29.521750+00:00 19994330.277825415134 27869999.999969158322 262864330.277790874243 1 60391.974658816 2024-03-22T23:23:30.521660+00:00 19994330.277981251478 27869999.999949958175 262864330.277927517891 1 60391.974670408 2024-03-22T23:23:31.523272+00:00 19994330.277621652931 27870000.000025968999 262864330.277643918991 1 60391.974681978 2024-03-22T23:23:32.522883+00:00 19994330.277929302305 27869999.999967336655 262864330.277892947197 1 60391.974693537 2024-03-22T23:23:33.521561+00:00 19994330.277898442000 27870000.000014994293 262864330.277909725904 1 60391.974705139 2024-03-22T23:23:34.524031+00:00 19994330.277898076922 27870000.000050552189 262864330.277944922447 1 60391.974716705 2024-03-22T23:23:35.523332+00:00 19994330.278089702129 27869999.999998856336 262864330.278084874153 1 60391.974728296 2024-03-22T23:23:36.524783+00:00 19994330.278129149228 27870000.000015322119 262864330.278140783310 1 60391.974739847 2024-03-22T23:23:37.522810+00:00 19994330.277724750340 27870000.000029824674 262864330.277750879526 1 60391.974751418 2024-03-22T23:23:38.522520+00:00 19994330.277822017670 27870000.000001359731 262864330.277819693089 1 60391.974762985 2024-03-22T23:23:39.521918+00:00 19994330.277813881636 27870000.000032994896 262864330.277843177319 1 60391.974774624 2024-03-22T23:23:40.527531+00:00 19994330.277985319495 27869999.999979112297 262864330.277960717678 1 60391.974786146 2024-03-22T23:23:41.522996+00:00 19994330.277904156595 27870000.000008616596 262864330.277909070253 1 60391.974797715 2024-03-22T23:23:42.522629+00:00 19994330.277973815799 27870000.000008717179 262864330.277978837490 1 60391.974809268 2024-03-22T23:23:43.520822+00:00 19994330.278090745211 27869999.999986037612 262864330.278073102236 1 60391.974820857 2024-03-22T23:23:44.522023+00:00 19994330.277836836874 27870000.000007357448 262864330.277840495110 1 60391.974832427 2024-03-22T23:23:45.521717+00:00 19994330.277990639210 27870000.000027198344 262864330.278014153242 1 60391.974844027 2024-03-22T23:23:46.523918+00:00 19994330.277841109782 27870000.000002838671 262864330.277840256691 1 60391.974855567 2024-03-22T23:23:47.521011+00:00 19994330.277957174927 27870000.000060833991 262864330.278014302254 1 60391.974867144 2024-03-22T23:23:48.521251+00:00 19994330.278300166130 27869999.999917693436 262864330.278214156628 1 60391.974878706 2024-03-22T23:23:49.520188+00:00 19994330.277717746794 27870000.000005502254 262864330.277719557285 1 60391.974890317 2024-03-22T23:23:50.523384+00:00 19994330.277591574937 27869999.999975323677 262864330.277563214302 1 60391.974901877 2024-03-22T23:23:51.522163+00:00 19994330.277850806713 27869999.999946173280 262864330.277793288231 1 60391.974913438 2024-03-22T23:23:52.521052+00:00 19994330.277992580086 27870000.000024247915 262864330.278013139963 1 60391.974925049 2024-03-22T23:23:53.524210+00:00 19994330.277818556875 27869999.999968923628 262864330.277783781290 1 60391.974936625 2024-03-22T23:23:54.524436+00:00 19994330.277694497257 27869999.999972362071 262864330.277663171291 1 60391.974948176 2024-03-22T23:23:55.522408+00:00 19994330.278169926256 27870000.000009823591 262864330.278176069260 1 60391.974959726 2024-03-22T23:23:56.520326+00:00 19994330.277838036418 27870000.000026237220 262864330.277860581875 1 60391.974971374 2024-03-22T23:23:57.526763+00:00 19994330.278040289879 27870000.000045448542 262864330.278082042933 1 60391.974982889 2024-03-22T23:23:58.521608+00:00 19994330.277977969497 27870000.000040978193 262864330.278015255928 1 60391.974994462 2024-03-22T23:23:59.521531+00:00 19994330.278204545379 27870000.000029597431 262864330.278230428696 1 60391.975006046 2024-03-22T23:24:00.522369+00:00 19994330.277820773423 27869999.999957766384 262864330.277774840593 1 60391.975017694 2024-03-22T23:24:01.528796+00:00 19994330.277917053550 27869999.999981749803 262864330.277895122766 1 60391.975029220 2024-03-22T23:24:02.524644+00:00 19994330.277819395065 27869999.999988209456 262864330.277803897858 1 60391.975040943 2024-03-22T23:24:03.537487+00:00 19994330.277948353440 27869999.999956257641 262864330.277900904417 1 60391.975052425 2024-03-22T23:24:04.529472+00:00 19994330.277905069292 27869999.999996583909 262864330.277897953987 1 60391.975064008 2024-03-22T23:24:05.530286+00:00 19994330.278088591993 27869999.999983500689 262864330.278068393469 1 60391.975075572 2024-03-22T23:24:06.529385+00:00 19994330.277818836272 27869999.999996837229 262864330.277811974287 1 60391.975087225 2024-03-22T23:24:07.536254+00:00 19994330.278172560036 27870000.000019390136 262864330.278188258410 1 60391.975098807 2024-03-22T23:24:08.536957+00:00 19994330.277870781720 27870000.000038240105 262864330.277905315161 1 60391.975110336 2024-03-22T23:24:09.533027+00:00 19994330.277922559530 27870000.000027578324 262864330.277946442366 1 60391.975121981 2024-03-22T23:24:10.539170+00:00 19994330.277819037437 27870000.000035572797 262864330.277850925922 1 60391.975133549 2024-03-22T23:24:11.538687+00:00 19994330.277847975492 27870000.000032465905 262864330.277876734734 1 60391.975145101 2024-03-22T23:24:12.536670+00:00 19994330.278139166534 27869999.999978277832 262864330.278113752604 1 60391.975156654 2024-03-22T23:24:13.534913+00:00 19994330.277811143547 27869999.999983482063 262864330.277790933847 1 60391.975168215 2024-03-22T23:24:14.533789+00:00 19994330.277828086168 27869999.999952733517 262864330.277777135372 1 60391.975179700 2024-03-22T23:24:15.526069+00:00 19994330.277751393616 27869999.999993950129 262864330.277741640806 1 60391.975191347 2024-03-22T23:24:16.532431+00:00 19994330.277822893113 27870000.000029489398 262864330.277848690748 1 60391.975202933 2024-03-22T23:24:17.533436+00:00 19994330.277809832245 27869999.999977458268 262864330.277783602476 1 60391.975214479 2024-03-22T23:24:18.530983+00:00 19994330.277943648398 27869999.999968588352 262864330.277908533812 1 60391.975226048 2024-03-22T23:24:19.530588+00:00 19994330.277939129621 27869999.999995630234 262864330.277931064367 1 60391.975237574 2024-03-22T23:24:20.526378+00:00 19994330.277898099273 27869999.999994948506 262864330.277889341116 1 60391.975249252 2024-03-22T23:24:21.535410+00:00 19994330.277825314552 27870000.000004623085 262864330.277826249599 1 60391.975260680 2024-03-22T23:24:22.522699+00:00 19994330.277900811285 27869999.999997589737 262864330.277894705534 1 60391.975272294 2024-03-22T23:24:23.526197+00:00 19994330.277784068137 27869999.999993149191 262864330.277773529291 1 60391.975283821 2024-03-22T23:24:24.522159+00:00 19994330.277957506478 27869999.999989695847 262864330.277943491936 1 60391.975295472 2024-03-22T23:24:25.528806+00:00 19994330.278128016740 27869999.999954782426 262864330.278079122305 1 60391.975306984 2024-03-22T23:24:26.523411+00:00 19994330.277669936419 27870000.000011086464 262864330.277677327394 1 60391.975318550 2024-03-22T23:24:27.522730+00:00 19994330.277957636863 27870000.000000197440 262864330.277954161167 1 60391.975330210 2024-03-22T23:24:28.530126+00:00 19994330.277958024293 27870000.000016547740 262864330.277970880270 1 60391.975341897 2024-03-22T23:24:29.539941+00:00 19994330.277753647417 27869999.999989043921 262864330.277738988400 1 60391.975353596 2024-03-22T23:24:30.550670+00:00 19994330.278162498027 27870000.000057615340 262864330.278216421604 1 60391.975365085 2024-03-22T23:24:31.543355+00:00 19994330.277709621936 27869999.999990586191 262864330.277696520090 1 60391.975376479 2024-03-22T23:24:32.527777+00:00 19994330.278274476528 27869999.999992702156 262864330.278263479471 1 60391.975388045 2024-03-22T23:24:33.527074+00:00 19994330.277623053640 27870000.000044774264 262864330.277664124966 1 60391.975399599 2024-03-22T23:24:34.525403+00:00 19994330.277979627252 27869999.999937269837 262864330.277913212776 1 60391.975411177 2024-03-22T23:24:35.525672+00:00 19994330.277785800397 27869999.999952100217 262864330.277734220028 1 60391.975422761 2024-03-22T23:24:36.526534+00:00 19994330.278089392930 27869999.999998427927 262864330.278084129095 1 60391.975434401 2024-03-22T23:24:37.532265+00:00 19994330.278067562729 27870000.000004492700 262864330.278068363667 1 60391.975445906 2024-03-22T23:24:38.526266+00:00 19994330.277872245759 27870000.000011850148 262864330.277880400419 1 60391.975457549 2024-03-22T23:24:39.532204+00:00 19994330.277818225324 27869999.999980181456 262864330.277794718742 1 60391.975469061 2024-03-22T23:24:40.526870+00:00 19994330.278035853058 27869999.999988175929 262864330.278020322323 1 60391.975480608 2024-03-22T23:24:41.524549+00:00 19994330.277549453080 27870000.000069923699 262864330.277615666389 1 60391.975492246 2024-03-22T23:24:42.530042+00:00 19994330.278090387583 27870000.000007074326 262864330.278093755245 1 60391.975503836 2024-03-22T23:24:43.531425+00:00 19994330.277874451131 27870000.000018697232 262864330.277889430523 1 60391.975515300 2024-03-22T23:24:44.521930+00:00 19994330.278012193739 27869999.999948423356 262864330.277956902981 1 60391.975526891 2024-03-22T23:24:45.523343+00:00 19994330.278242830187 27869999.999997373670 262864330.278236508369 1 60391.975538578 2024-03-22T23:24:46.533119+00:00 19994330.277969837189 27869999.999998632818 262864330.277964770794 1 60391.975550127 2024-03-22T23:24:47.530989+00:00 19994330.277581579983 27869999.999963536859 262864330.277541399002 1 60391.975561610 2024-03-22T23:24:48.523105+00:00 19994330.277632515877 27870000.000019758940 262864330.277648568153 1 60391.975573313 2024-03-22T23:24:49.534226+00:00 19994330.277828518301 27869999.999970443547 262864330.277795255184 1 60391.975584866 2024-03-22T23:24:50.532438+00:00 19994330.278071507812 27870000.000012673438 262864330.278080463409 1 60391.975596429 2024-03-22T23:24:51.531501+00:00 19994330.277885813266 27870000.000021606684 262864330.277903735638 1 60391.975607896 2024-03-22T23:24:52.522180+00:00 19994330.277927096933 27869999.999996490777 262864330.277919888496 1 60391.975619530 2024-03-22T23:24:53.527387+00:00 19994330.277925275266 27869999.999961622059 262864330.277883201838 1 60391.975631040 2024-03-22T23:24:54.521832+00:00 19994330.277983959764 27870000.000010594726 262864330.277990877628 1 60391.975642668 2024-03-22T23:24:55.526472+00:00 19994330.277796499431 27869999.999989423901 262864330.277782231569 1 60391.975654236 2024-03-22T23:24:56.525989+00:00 19994330.277828380466 27869999.999969702214 262864330.277794361115 1 60391.975665798 2024-03-22T23:24:57.524932+00:00 19994330.277888569981 27870000.000030178577 262864330.277915060520 1 60391.975677396 2024-03-22T23:24:58.526986+00:00 19994330.277949243784 27869999.999978959560 262864330.277924507856 1 60391.975688932 2024-03-22T23:24:59.523750+00:00 19994330.278014320880 27869999.999969348311 262864330.277979999781 1 60391.975700513 2024-03-22T23:25:00.524284+00:00 19994330.277919597924 27870000.000015169382 262864330.277931064367 1 60391.975713077 2024-03-22T23:25:01.609849+00:00 19994330.278266832232 27870000.000016763806 262864330.278279900551 1 60391.975723925 2024-03-22T23:25:02.547142+00:00 19994330.277730382979 27870000.000049874187 262864330.277776569128 1 60391.975735458 2024-03-22T23:25:03.543562+00:00 19994330.277879495174 27870000.000032231212 262864330.277908056974 1 60391.975747034 2024-03-22T23:25:04.543711+00:00 19994330.277631904930 27870000.000029489398 262864330.277657717466 1 60391.975758513 2024-03-22T23:25:05.535531+00:00 19994330.277998276055 27869999.999945983291 262864330.277940571308 1 60391.975770122 2024-03-22T23:25:06.538541+00:00 19994330.277713749558 27870000.000002492219 262864330.277712553740 1 60391.975781602 2024-03-22T23:25:07.530420+00:00 19994330.277943324298 27869999.999983929098 262864330.277923554182 1 60391.975793238 2024-03-22T23:25:08.535789+00:00 19994330.278187289834 27869999.999952543527 262864330.278136134148 1 60391.975804839 2024-03-22T23:25:09.538100+00:00 19994330.277884148061 27870000.000031989068 262864330.277912437916 1 60391.975816349 2024-03-22T23:25:10.532506+00:00 19994330.277812544256 27869999.999976210296 262864330.277785062790 1 60391.975827835 2024-03-22T23:25:11.524923+00:00 19994330.277943264693 27870000.000022005290 262864330.277961552143 1 60391.975839446 2024-03-22T23:25:12.528179+00:00 19994330.277888018638 27870000.000008303672 262864330.277892649174 1 60391.975851052 2024-03-22T23:25:13.530882+00:00 19994330.277900900692 27869999.999987218529 262864330.277884423733 1 60391.975862660 2024-03-22T23:25:14.533828+00:00 19994330.278023201972 27870000.000024691224 262864330.278044193983 1 60391.975874186 2024-03-22T23:25:15.529649+00:00 19994330.277915954590 27870000.000008456409 262864330.277920722961 1 60391.975885806 2024-03-22T23:25:16.533633+00:00 19994330.278016101569 27870000.000002376735 262864330.278014779091 1 60391.975897323 2024-03-22T23:25:17.528715+00:00 19994330.277956500649 27869999.999979443848 262864330.277932226658 1 60391.975908861 2024-03-22T23:25:18.525542+00:00 19994330.277729712427 27870000.000028312206 262864330.277754336596 1 60391.975920413 2024-03-22T23:25:19.523658+00:00 19994330.278131138533 27869999.999957263470 262864330.278084695339 1 60391.975931975 2024-03-22T23:25:20.522639+00:00 19994330.277872543782 27869999.999981731176 262864330.277850568295 1 60391.975943552 2024-03-22T23:25:21.522878+00:00 19994330.277696609497 27869999.999985896051 262864330.277678817511 1 60391.975955146 2024-03-22T23:25:22.524623+00:00 19994330.277886670083 27869999.999987419695 262864330.277870386839 1 60391.975966736 2024-03-22T23:25:23.526020+00:00 19994330.278123933822 27870000.000050913543 262864330.278171151876 1 60391.975978275 2024-03-22T23:25:24.522994+00:00 19994330.277880512178 27870000.000016774982 262864330.277893602848 1 60391.975989840 2024-03-22T23:25:25.522177+00:00 19994330.277876969427 27870000.000023592263 262864330.277896881104 1 60391.976001425 2024-03-22T23:25:26.523098+00:00 19994330.277981307358 27870000.000014390796 262864330.277992010117 1 60391.976013032 2024-03-22T23:25:27.525954+00:00 19994330.277905989438 27869999.999959420413 262864330.277861714363 1 60391.976024593 2024-03-22T23:25:28.524850+00:00 19994330.277869869024 27869999.999998085201 262864330.277864277363 1 60391.976036128 2024-03-22T23:25:29.521481+00:00 19994330.277873989195 27869999.999950662255 262864330.277820944786 1 60391.976047720 2024-03-22T23:25:30.522997+00:00 19994330.277782566845 27869999.999990291893 262864330.277769148350 1 60391.976059290 2024-03-22T23:25:31.522608+00:00 19994330.277806863189 27869999.999964311719 262864330.277767479420 1 60391.976070896 2024-03-22T23:25:32.525391+00:00 19994330.277985699475 27870000.000004492700 262864330.277986496687 1 60391.976082423 2024-03-22T23:25:33.521355+00:00 19994330.277925487608 27869999.999984331429 262864330.277906119823 1 60391.976094011 2024-03-22T23:25:34.522529+00:00 19994330.278063539416 27870000.000033896416 262864330.278093725443 1 60391.976105571 2024-03-22T23:25:35.521345+00:00 19994330.277961052954 27870000.000024102628 262864330.277981460094 1 60391.976117142 2024-03-22T23:25:36.521134+00:00 19994330.277917984873 27869999.999967828393 262864330.277882099152 1 60391.976128739 2024-03-22T23:25:37.523091+00:00 19994330.277785919607 27869999.999990265816 262864330.277772486210 1 60391.976140299 2024-03-22T23:25:38.521871+00:00 19994330.277781832963 27870000.000051423907 262864330.277829587460 1 60391.976151902 2024-03-22T23:25:39.524351+00:00 19994330.277868196368 27870000.000045474619 262864330.277909994125 1 60391.976163584 2024-03-22T23:25:40.533662+00:00 19994330.278016902506 27869999.999983098358 262864330.277996301651 1 60391.976175000 2024-03-22T23:25:41.520020+00:00 19994330.277930662036 27869999.999971795827 262864330.277898788452 1 60391.976186668 2024-03-22T23:25:42.528053+00:00 19994330.278131328523 27869999.999999780208 262864330.278127431870 1 60391.976198233 2024-03-22T23:25:43.527352+00:00 19994330.277733538300 27870000.000018391758 262864330.277748227119 1 60391.976209813 2024-03-22T23:25:44.527863+00:00 19994330.278064150363 27870000.000012785196 262864330.278073251247 1 60391.976221328 2024-03-22T23:25:45.522753+00:00 19994330.277703449130 27870000.000021643937 262864330.277721405029 1 60391.976232968 2024-03-22T23:25:46.528442+00:00 19994330.277892939746 27869999.999969284981 262864330.277858525515 1 60391.976244513 2024-03-22T23:25:47.525933+00:00 19994330.277733031660 27870000.000031176955 262864330.277760505676 1 60391.976256041 2024-03-22T23:25:48.521939+00:00 19994330.277862761170 27869999.999962996691 262864330.277822047472 1 60391.976267588 2024-03-22T23:25:49.519637+00:00 19994330.277927972376 27869999.999970186502 262864330.277894467115 1 60391.976279235 2024-03-22T23:25:50.525842+00:00 19994330.277867034078 27869999.999972246587 262864330.277835607529 1 60391.976290769 2024-03-22T23:25:51.522415+00:00 19994330.277941558510 27869999.999964036047 262864330.277901887894 1 60391.976302383 2024-03-22T23:25:52.525891+00:00 19994330.277882833034 27869999.999959170818 262864330.277838319540 1 60391.976313907 2024-03-22T23:25:53.521535+00:00 19994330.277945015579 27869999.999976824969 262864330.277918130159 1 60391.976325479 2024-03-22T23:25:54.521389+00:00 19994330.277872614563 27869999.999960597605 262864330.277829527855 1 60391.976337054 2024-03-22T23:25:55.521455+00:00 19994330.277804400772 27870000.000026740134 262864330.277827441692 1 60391.976348664 2024-03-22T23:25:56.524597+00:00 19994330.277943838388 27869999.999999888241 262864330.277940034866 1 60391.976360233 2024-03-22T23:25:57.524106+00:00 19994330.277905646712 27870000.000029571354 262864330.277931511402 1 60391.976371796 2024-03-22T23:25:58.523164+00:00 19994330.277709256858 27869999.999993123114 262864330.277698665857 1 60391.976383387 2024-03-22T23:25:59.524606+00:00 19994330.277900844812 27870000.000032771379 262864330.277929931879 1 60391.976394935 2024-03-22T23:26:00.522363+00:00 19994330.278221838176 27869999.999980174005 262864330.278198331594 1 60391.976406530 2024-03-22T23:26:01.524178+00:00 19994330.277642752975 27869999.999968178570 262864330.277607232332 1 60391.976418199 2024-03-22T23:26:02.532374+00:00 19994330.278025407344 27869999.999985620379 262864330.278007358313 1 60391.976429685 2024-03-22T23:26:03.524794+00:00 19994330.278015919030 27870000.000007677823 262864330.278019905090 1 60391.976441470 2024-03-22T23:26:04.542981+00:00 19994330.277908571064 27869999.999988012016 262864330.277892887592 1 60391.976452866 2024-03-22T23:26:05.527599+00:00 19994330.277785986662 27869999.999985903502 262864330.277768194675 1 60391.976464443 2024-03-22T23:26:06.527910+00:00 19994330.277995631099 27870000.000024344772 262864330.278016269207 1 60391.976475954 2024-03-22T23:26:07.522383+00:00 19994330.277722898871 27870000.000012099743 262864330.277731299400 1 60391.976487660 2024-03-22T23:26:08.533809+00:00 19994330.277836024761 27870000.000017546117 262864330.277849882841 1 60391.976499212 2024-03-22T23:26:09.531914+00:00 19994330.278199885041 27870000.000016283244 262864330.278212457895 1 60391.976510749 2024-03-22T23:26:10.528716+00:00 19994330.277885433286 27870000.000025581568 262864330.277907311916 1 60391.976522382 2024-03-22T23:26:11.533854+00:00 19994330.277701579034 27869999.999972626567 262864330.277670532465 1 60391.976533948 2024-03-22T23:26:12.533114+00:00 19994330.277940642089 27869999.999984662980 262864330.277921587229 1 60391.976545564 2024-03-22T23:26:13.536724+00:00 19994330.277950674295 27870000.000026114285 262864330.277973085642 1 60391.976557088 2024-03-22T23:26:14.532381+00:00 19994330.278046552092 27869999.999975647777 262864330.278018504381 1 60391.976568679 2024-03-22T23:26:15.533846+00:00 19994330.277814917266 27869999.999936059117 262864330.277747273445 1 60391.976580212 2024-03-22T23:26:16.530337+00:00 19994330.278202664107 27870000.000017222017 262864330.278216183186 1 60391.976591711 2024-03-22T23:26:17.523869+00:00 19994330.277780387551 27869999.999987028539 262864330.277763724327 1 60391.976603372 2024-03-22T23:26:18.531372+00:00 19994330.277984283864 27869999.999981917441 262864330.277962505817 1 60391.976614903 2024-03-22T23:26:19.527627+00:00 19994330.277877986431 27870000.000057358295 262864330.277931660414 1 60391.976626422 2024-03-22T23:26:20.522831+00:00 19994330.277901902795 27869999.999969352037 262864330.277867555618 1 60391.976638050 2024-03-22T23:26:21.527486+00:00 19994330.277897316962 27869999.999985318631 262864330.277878940105 1 60391.976649641 2024-03-22T23:26:22.528968+00:00 19994330.277881432325 27869999.999978832901 262864330.277856588364 1 60391.976661190 2024-03-22T23:26:23.526817+00:00 19994330.277891978621 27869999.999962978065 262864330.277851283550 1 60391.976672789 2024-03-22T23:26:24.528923+00:00 19994330.277903210372 27869999.999996300787 262864330.277895808220 1 60391.976684307 2024-03-22T23:26:25.524158+00:00 19994330.277978386730 27870000.000016838312 262864330.277991533279 1 60391.976695913 2024-03-22T23:26:26.526875+00:00 19994330.278113130480 27869999.999955855310 262864330.278065294027 1 60391.976707563 2024-03-22T23:26:27.533473+00:00 19994330.277900796384 27870000.000029392540 262864330.277926474810 1 60391.976719029 2024-03-22T23:26:28.524079+00:00 19994330.277803234756 27870000.000056058168 262864330.277855604887 1 60391.976730855 2024-03-22T23:26:29.545889+00:00 19994330.277844347060 27869999.999999046326 262864330.277839690447 1 60391.976742446 2024-03-22T23:26:30.547343+00:00 19994330.278009593487 27869999.999992668629 262864330.277998566628 1 60391.976753755 2024-03-22T23:26:31.524434+00:00 19994330.278072576970 27870000.000061523169 262864330.278130382299 1 60391.976765297 2024-03-22T23:26:32.521695+00:00 19994330.278052300215 27869999.999993585050 262864330.278042197227 1 60391.976776915 2024-03-22T23:26:33.525469+00:00 19994330.277748677880 27869999.999977424741 262864330.277722388506 1 60391.976788452 2024-03-22T23:26:34.522235+00:00 19994330.277993578464 27869999.999975889921 262864330.277965784073 1 60391.976800081 2024-03-22T23:26:35.527031+00:00 19994330.277917556465 27869999.999967847019 262864330.277881711721 1 60391.976811607 2024-03-22T23:26:36.522882+00:00 19994330.277794901282 27869999.999982178211 262864330.277773380280 1 60391.976823167 2024-03-22T23:26:37.521647+00:00 19994330.278124984354 27870000.000028755516 262864330.278150051832 1 60391.976834845 2024-03-22T23:26:38.530569+00:00 19994330.277805484831 27869999.999997895211 262864330.277799665928 1 60391.976846343 2024-03-22T23:26:39.524025+00:00 19994330.278077684343 27870000.000009890646 262864330.278083890676 1 60391.976857909 2024-03-22T23:26:40.523320+00:00 19994330.277962878346 27869999.999987918884 262864330.277947127819 1 60391.976869503 2024-03-22T23:26:41.525066+00:00 19994330.277844198048 27870000.000015396625 262864330.277855902910 1 60391.976881124 2024-03-22T23:26:42.529097+00:00 19994330.278074830770 27870000.000008851290 262864330.278079986572 1 60391.976892654 2024-03-22T23:26:43.525327+00:00 19994330.277872409672 27869999.999982196838 262864330.277850925922 1 60391.976904295 2024-03-22T23:26:44.531106+00:00 19994330.277800180018 27870000.000002987683 262864330.277799457312 1 60391.976915787 2024-03-22T23:26:45.523991+00:00 19994330.277968719602 27870000.000009883195 262864330.277974903584 1 60391.976927334 2024-03-22T23:26:46.521714+00:00 19994330.277870353311 27869999.999979954213 262864330.277846604586 1 60391.976938952 2024-03-22T23:26:47.525457+00:00 19994330.277664266527 27870000.000025421381 262864330.277685999870 1 60391.976950513 2024-03-22T23:26:48.524300+00:00 19994330.277935672551 27870000.000018671155 262864330.277950644493 1 60391.976962110 2024-03-22T23:26:49.526272+00:00 19994330.277796823531 27869999.999993897974 262864330.277787029743 1 60391.976973681 2024-03-22T23:26:50.526030+00:00 19994330.277963928878 27870000.000029616058 262864330.277989864349 1 60391.976985236 2024-03-22T23:26:51.524344+00:00 19994330.278018768877 27870000.000014800578 262864330.278029888868 1 60391.976996775 2024-03-22T23:26:52.521377+00:00 19994330.278034016490 27870000.000051669776 262864330.278082013130 1 60391.977008332 2024-03-22T23:26:53.519909+00:00 19994330.277444962412 27869999.999971494079 262864330.277412772179 1 60391.977019921 2024-03-22T23:26:54.521159+00:00 19994330.278009340167 27869999.999986875802 262864330.277992546558 1 60391.977031516 2024-03-22T23:26:55.523018+00:00 19994330.278016626835 27870000.000004652888 262864330.278017580509 1 60391.977043082 2024-03-22T23:26:56.522268+00:00 19994330.278070814908 27869999.999960955232 262864330.278028070927 1 60391.977054663 2024-03-22T23:26:57.522920+00:00 19994330.277794953436 27869999.999977931380 262864330.277769207954 1 60391.977066257 2024-03-22T23:26:58.524575+00:00 19994330.277965672314 27870000.000016395003 262864330.277978360653 1 60391.977077793 2024-03-22T23:26:59.521304+00:00 19994330.278024781495 27869999.999991480261 262864330.278012573719 1 60391.977089382 2024-03-22T23:27:00.522594+00:00 19994330.277730282396 27870000.000011250377 262864330.277737855911 1 60391.977100921 2024-03-22T23:27:01.519611+00:00 19994330.277888182551 27870000.000000424683 262864330.277884900570 1 60391.977112558 2024-03-22T23:27:02.525033+00:00 19994330.278069011867 27870000.000025507063 262864330.278090834618 1 60391.977124093 2024-03-22T23:27:03.521597+00:00 19994330.278020523489 27870000.000020265579 262864330.278037101030 1 60391.977135766 2024-03-22T23:27:04.530161+00:00 19994330.277897752821 27869999.999980162829 262864330.277874201536 1 60391.977147297 2024-03-22T23:27:05.526415+00:00 19994330.277749128640 27869999.999959994107 262864330.277705430984 1 60391.977158929 2024-03-22T23:27:06.531452+00:00 19994330.277952805161 27870000.000031955540 262864330.277981042862 1 60391.977170457 2024-03-22T23:27:07.527470+00:00 19994330.278066188097 27869999.999989982694 262864330.278052479029 1 60391.977182039 2024-03-22T23:27:08.528135+00:00 19994330.277949932963 27869999.999999329448 262864330.277945578098 1 60391.977193613 2024-03-22T23:27:09.528110+00:00 19994330.277652919292 27869999.999979849905 262864330.277629077435 1 60391.977205172 2024-03-22T23:27:10.526884+00:00 19994330.278181593865 27870000.000004157424 262864330.278182059526 1 60391.977216677 2024-03-22T23:27:11.520867+00:00 19994330.277521025389 27870000.000004835427 262864330.277522146702 1 60391.977228259 2024-03-22T23:27:12.521574+00:00 19994330.277760069817 27870000.000027932227 262864330.277784287930 1 60391.977239837 2024-03-22T23:27:13.521963+00:00 19994330.277881242335 27870000.000029839575 262864330.277907371521 1 60391.977251472 2024-03-22T23:27:14.527203+00:00 19994330.278174541891 27870000.000001076609 262864330.278171926737 1 60391.977263030 2024-03-22T23:27:15.525810+00:00 19994330.277907896787 27870000.000051721931 262864330.277955949306 1 60391.977274579 2024-03-22T23:27:16.523639+00:00 19994330.277843933553 27869999.999997913837 262864330.277838140726 1 60391.977286154 2024-03-22T23:27:17.523709+00:00 19994330.277903083712 27869999.999962806702 262864330.277862191200 1 60391.977297731 2024-03-22T23:27:18.523956+00:00 19994330.278046399355 27870000.000006228685 262864330.278048932552 1 60391.977309278 2024-03-22T23:27:19.521650+00:00 19994330.277805652469 27869999.999980919063 262864330.277782887220 1 60391.977320871 2024-03-22T23:27:20.523300+00:00 19994330.278082914650 27869999.999987330288 262864330.278066545725 1 60391.977332437 2024-03-22T23:27:21.522554+00:00 19994330.277741983533 27869999.999983262271 262864330.277721524239 1 60391.977344043 2024-03-22T23:27:22.525303+00:00 19994330.277841299772 27869999.999993562698 262864330.277831166983 1 60391.977355592 2024-03-22T23:27:23.523139+00:00 19994330.277898512781 27870000.000032089651 262864330.277926921844 1 60391.977367209 2024-03-22T23:27:24.526829+00:00 19994330.278059430420 27870000.000044938177 262864330.278100669384 1 60391.977378733 2024-03-22T23:27:25.522589+00:00 19994330.277930554003 27869999.999965298921 262864330.277892172337 1 60391.977390273 2024-03-22T23:27:26.519598+00:00 19994330.277921460569 27870000.000025115907 262864330.277942895889 1 60391.977401895 2024-03-22T23:27:27.523778+00:00 19994330.278100542724 27869999.999997571111 262864330.278094410896 1 60391.977413433 2024-03-22T23:27:28.520594+00:00 19994330.277865499258 27869999.999965947121 262864330.277827739716 1 60391.977425016 2024-03-22T23:27:29.521350+00:00 19994330.277941320091 27869999.999988675117 262864330.277926295996 1 60391.977436699 2024-03-22T23:27:30.530739+00:00 19994330.278019260615 27870000.000012077391 262864330.278027623892 1 60391.977448166 2024-03-22T23:27:31.521569+00:00 19994330.277752112597 27870000.000001512468 262864330.277749925852 1 60391.977459738 2024-03-22T23:27:32.521348+00:00 19994330.277983926237 27870000.000030115247 262864330.278010338545 1 60391.977471330 2024-03-22T23:27:33.522883+00:00 19994330.277799744159 27869999.999980736524 262864330.277776807547 1 60391.977482903 2024-03-22T23:27:34.522793+00:00 19994330.277986690402 27870000.000014200807 262864330.277997195721 1 60391.977494479 2024-03-22T23:27:35.522979+00:00 19994330.278141636401 27870000.000036347657 262864330.278174310923 1 60391.977506033 2024-03-22T23:27:36.521218+00:00 19994330.277708664536 27869999.999994620681 262864330.277699589729 1 60391.977517608 2024-03-22T23:27:37.521307+00:00 19994330.278038639575 27869999.999973125756 262864330.278008073568 1 60391.977529250 2024-03-22T23:27:38.527188+00:00 19994330.278054524213 27870000.000024467707 262864330.278075307608 1 60391.977540776 2024-03-22T23:27:39.523005+00:00 19994330.277873557061 27869999.999996364117 262864330.277866214514 1 60391.977552302 2024-03-22T23:27:40.518863+00:00 19994330.277639713138 27869999.999965917319 262864330.277601927519 1 60391.977563893 2024-03-22T23:27:41.520372+00:00 19994330.277965668589 27869999.999980915338 262864330.277942895889 1 60391.977575541 2024-03-22T23:27:42.526808+00:00 19994330.277985397726 27869999.999972514808 262864330.277954220772 1 60391.977587047 2024-03-22T23:27:43.520902+00:00 19994330.278047267348 27870000.000033766031 262864330.278077334166 1 60391.977598650 2024-03-22T23:27:44.523378+00:00 19994330.277713913471 27869999.999988440424 262864330.277698665857 1 60391.977610202 2024-03-22T23:27:45.521440+00:00 19994330.278124578297 27870000.000041544437 262864330.278162419796 1 60391.977621794 2024-03-22T23:27:46.522991+00:00 19994330.278067898005 27870000.000023216009 262864330.278087407351 1 60391.977633340 2024-03-22T23:27:47.520593+00:00 19994330.277975857258 27870000.000012040138 262864330.277984201908 1 60391.977644920 2024-03-22T23:27:48.521085+00:00 19994330.277882561088 27870000.000044450164 262864330.277923345566 1 60391.977656493 2024-03-22T23:27:49.521038+00:00 19994330.277837987989 27869999.999950356781 262864330.277784645557 1 60391.977668048 2024-03-22T23:27:50.519367+00:00 19994330.277942765504 27869999.999997939914 262864330.277937024832 1 60391.977679639 2024-03-22T23:27:51.520814+00:00 19994330.277824398130 27869999.999962110072 262864330.277782827616 1 60391.977691222 2024-03-22T23:27:52.521577+00:00 19994330.278052255511 27870000.000003702939 262864330.278052270412 1 60391.977702924 2024-03-22T23:27:53.532660+00:00 19994330.277858179063 27869999.999984651804 262864330.277839124203 1 60391.977714372 2024-03-22T23:27:54.521754+00:00 19994330.278140205890 27869999.999982818961 262864330.278119355440 1 60391.977725974 2024-03-22T23:27:55.524135+00:00 19994330.277904573828 27870000.000019919127 262864330.277920782566 1 60391.977737512 2024-03-22T23:27:56.521011+00:00 19994330.278107222170 27869999.999998558313 262864330.278102099895 1 60391.977749074 2024-03-22T23:27:57.519982+00:00 19994330.277771871537 27870000.000033434480 262864330.277801603079 1 60391.977760673 2024-03-22T23:27:58.522136+00:00 19994330.277743790299 27870000.000028256327 262864330.277768343687 1 60391.977772225 2024-03-22T23:27:59.520207+00:00 19994330.278052207083 27869999.999973125756 262864330.278021633625 1 60391.977783782 2024-03-22T23:28:00.518801+00:00 19994330.278185747564 27870000.000006027520 262864330.278188079596 1 60391.977795413 2024-03-22T23:28:01.523716+00:00 19994330.277885735035 27869999.999987974763 262864330.277869999409 1 60391.977806998 2024-03-22T23:28:02.524656+00:00 19994330.278039082885 27869999.999977767467 262864330.278013169765 1 60391.977818565 2024-03-22T23:28:03.524054+00:00 19994330.277972973883 27869999.999979328364 262864330.277948588133 1 60391.977830117 2024-03-22T23:28:04.522118+00:00 19994330.277782455087 27869999.999974396080 262864330.277753174305 1 60391.977841759 2024-03-22T23:28:05.527981+00:00 19994330.277974445373 27870000.000023536384 262864330.277994304895 1 60391.977853272 2024-03-22T23:28:06.522699+00:00 19994330.277970459312 27870000.000003341585 262864330.277970105410 1 60391.977864888 2024-03-22T23:28:07.526310+00:00 19994330.277680259198 27870000.000027377158 262864330.277703940868 1 60391.977876428 2024-03-22T23:28:08.523366+00:00 19994330.278193362057 27869999.999999232590 262864330.278188884258 1 60391.977887990 2024-03-22T23:28:09.522343+00:00 19994330.277893684804 27869999.999972149730 262864330.277862161398 1 60391.977899699 2024-03-22T23:28:10.533988+00:00 19994330.277825646102 27870000.000011887401 262864330.277833849192 1 60391.977911177 2024-03-22T23:28:11.525660+00:00 19994330.277842320502 27869999.999978836626 262864330.277817457914 1 60391.977922908 2024-03-22T23:28:12.539222+00:00 19994330.277851007879 27869999.999993275851 262864330.277840584517 1 60391.977934355 2024-03-22T23:28:13.528300+00:00 19994330.277767192572 27869999.999976295978 262864330.277739793062 1 60391.977946603 2024-03-22T23:28:14.586521+00:00 19994330.277958538383 27869999.999966260046 262864330.277921110392 1 60391.977957476 2024-03-22T23:28:15.525947+00:00 19994330.278140183538 27869999.999995607883 262864330.278132110834 1 60391.977969016 2024-03-22T23:28:16.522991+00:00 19994330.277893155813 27869999.999979160726 262864330.277868628502 1 60391.977980566 2024-03-22T23:28:17.520879+00:00 19994330.278098765761 27870000.000032015145 262864330.278127074242 1 60391.977992185 2024-03-22T23:28:18.524818+00:00 19994330.277646247298 27870000.000006880611 262864330.277649432421 1 60391.978003776 2024-03-22T23:28:19.526222+00:00 19994330.277664471418 27870000.000048223883 262864330.277709007263 1 60391.978015283 2024-03-22T23:28:20.520466+00:00 19994330.277848608792 27870000.000022772700 262864330.277867674828 1 60391.978026883 2024-03-22T23:28:21.522664+00:00 19994330.277871351689 27869999.999992758036 262864330.277860403061 1 60391.978038417 2024-03-22T23:28:22.519241+00:00 19994330.277718398720 27869999.999988805503 262864330.277703493834 1 60391.978050016 2024-03-22T23:28:23.521404+00:00 19994330.277974225581 27869999.999989189208 262864330.277959704399 1 60391.978061737 2024-03-22T23:28:24.534082+00:00 19994330.277801867574 27869999.999975636601 262864330.277773797512 1 60391.978073169 2024-03-22T23:28:25.521739+00:00 19994330.277947437018 27870000.000016041100 262864330.277959764004 1 60391.978084732 2024-03-22T23:28:26.520879+00:00 19994330.277977317572 27869999.999940477312 262864330.277914106846 1 60391.978096337 2024-03-22T23:28:27.523507+00:00 19994330.278106264770 27870000.000020440668 262864330.278123021126 1 60391.978107905 2024-03-22T23:28:28.522987+00:00 19994330.277509488165 27869999.999986115843 262864330.277491897345 1 60391.978119502 2024-03-22T23:28:29.525002+00:00 19994330.277902886271 27870000.000021431595 262864330.277920603752 1 60391.978131057 2024-03-22T23:28:30.523298+00:00 19994330.277865909040 27869999.999965224415 262864330.277827441692 1 60391.978142669 2024-03-22T23:28:31.526633+00:00 19994330.277795650065 27870000.000007145107 262864330.277799099684 1 60391.978154249 2024-03-22T23:28:32.527159+00:00 19994330.278207607567 27870000.000001426786 262864330.278205335140 1 60391.978165786 2024-03-22T23:28:33.523893+00:00 19994330.277862716466 27870000.000033721328 262864330.277892768383 1 60391.978177378 2024-03-22T23:28:34.525440+00:00 19994330.278032727540 27870000.000000692904 262864330.278029710054 1 60391.978188913 2024-03-22T23:28:35.522071+00:00 19994330.277896873653 27869999.999987524003 262864330.277880698442 1 60391.978200439 2024-03-22T23:28:36.517954+00:00 19994330.277859169990 27869999.999984662980 262864330.277840137482 1 60391.978212031 2024-03-22T23:28:37.519426+00:00 19994330.278148986399 27869999.999991387129 262864330.278136670589 1 60391.978223703 2024-03-22T23:28:38.527906+00:00 19994330.278021454811 27870000.000013686717 262864330.278031438589 1 60391.978235211 2024-03-22T23:28:39.522209+00:00 19994330.277919661254 27870000.000003792346 262864330.277919739485 1 60391.978246768 2024-03-22T23:28:40.520717+00:00 19994330.277758788317 27869999.999982457608 262864330.277737528086 1 60391.978258413 2024-03-22T23:28:41.526909+00:00 19994330.277871526778 27869999.999979134649 262864330.277846962214 1 60391.978270025 2024-03-22T23:28:42.530210+00:00 19994330.277678694576 27870000.000013951212 262864330.277688950300 1 60391.978281487 2024-03-22T23:28:43.520505+00:00 19994330.278141491115 27870000.000011835247 262864330.278149634600 1 60391.978293125 2024-03-22T23:28:44.525967+00:00 19994330.278044492006 27869999.999973233789 262864330.278014034033 1 60391.978304666 2024-03-22T23:28:45.523175+00:00 19994330.277823630720 27869999.999955140054 262864330.277775079012 1 60391.978316233 2024-03-22T23:28:46.522551+00:00 19994330.277839455754 27870000.000004444271 262864330.277840197086 1 60391.978327831 2024-03-22T23:28:47.524590+00:00 19994330.277736000717 27870000.000031292439 262864330.277763605118 1 60391.978339376 2024-03-22T23:28:48.522125+00:00 19994330.277652394027 27870000.000020269305 262864330.277668952942 1 60391.978350924 2024-03-22T23:28:49.519887+00:00 19994330.278101600707 27870000.000043358654 262864330.278141260147 1 60391.978362501 2024-03-22T23:28:50.520069+00:00 19994330.277952630073 27869999.999970786273 262864330.277919739485 1 60391.978374090 2024-03-22T23:28:51.521381+00:00 19994330.277809698135 27869999.999996330589 262864330.277802348137 1 60391.978385694 2024-03-22T23:28:52.523944+00:00 19994330.277849067003 27870000.000021863729 262864330.277867257595 1 60391.978397216 2024-03-22T23:28:53.519475+00:00 19994330.277987696230 27870000.000004511327 262864330.277988493443 1 60391.978408783 2024-03-22T23:28:54.518882+00:00 19994330.278011307120 27869999.999971140176 262864330.277978777885 1 60391.978420351 2024-03-22T23:28:55.518277+00:00 19994330.277812130749 27869999.999978840351 262864330.277787268162 1 60391.978431938 2024-03-22T23:28:56.519473+00:00 19994330.278018891811 27869999.999998569489 262864330.278013765812 1 60391.978443499 2024-03-22T23:28:57.518337+00:00 19994330.277731563896 27869999.999947208911 262864330.277675092220 1 60391.978455125 2024-03-22T23:28:58.522778+00:00 19994330.278061907738 27870000.000004235655 262864330.278062433004 1 60391.978466677 2024-03-22T23:28:59.520922+00:00 19994330.277692399919 27870000.000002473593 262864330.277691185474 1 60391.978478248 2024-03-22T23:29:00.520669+00:00 19994330.278050549328 27869999.999998327345 262864330.278045177460 1 60391.978489865 2024-03-22T23:29:01.524331+00:00 19994330.277706950903 27870000.000006414950 262864330.277709662914 1 60391.978501423 2024-03-22T23:29:02.522956+00:00 19994330.278046838939 27870000.000012714416 262864330.278055876493 1 60391.978512973 2024-03-22T23:29:03.520830+00:00 19994330.277974553406 27870000.000024180859 262864330.277995020151 1 60391.978524543 2024-03-22T23:29:04.520527+00:00 19994330.277723498642 27870000.000019829720 262864330.277739614248 1 60391.978536156 2024-03-22T23:29:05.523867+00:00 19994330.277852945030 27869999.999973084778 262864330.277822345495 1 60391.978547682 2024-03-22T23:29:06.519739+00:00 19994330.277770675719 27869999.999973565340 262864330.277740538120 1 60391.978559274 2024-03-22T23:29:07.521297+00:00 19994330.278133925050 27869999.999992091209 262864330.278122335672 1 60391.978570832 2024-03-22T23:29:08.519884+00:00 19994330.277853474021 27869999.999988418072 262864330.277838170528 1 60391.978582494 2024-03-22T23:29:09.527487+00:00 19994330.277904044837 27870000.000015009195 262864330.277915358543 1 60391.978594082 2024-03-22T23:29:10.528674+00:00 19994330.277867093682 27869999.999989543110 262864330.277852952480 1 60391.978605597 2024-03-22T23:29:11.523552+00:00 19994330.278446834534 27869999.999984711409 262864330.278427839279 1 60391.978617151 2024-03-22T23:29:12.521855+00:00 19994330.277848247439 27869999.999987799674 262864330.277832359076 1 60391.978628737 2024-03-22T23:29:13.522894+00:00 19994330.277744688094 27870000.000054374337 262864330.277795344591 1 60391.978640317 2024-03-22T23:29:14.523352+00:00 19994330.278125725687 27869999.999999072403 262864330.278121113777 1 60391.978651857 2024-03-22T23:29:15.520471+00:00 19994330.277852691710 27870000.000048957765 262864330.277897953987 1 60391.978663483 2024-03-22T23:29:16.524911+00:00 19994330.277734201401 27869999.999930907041 262864330.277661412954 1 60391.978675056 2024-03-22T23:29:17.524839+00:00 19994330.277871962637 27870000.000000603497 262864330.277868866920 1 60391.978686568 2024-03-22T23:29:18.519521+00:00 19994330.277992192656 27869999.999969057739 262864330.277957558632 1 60391.978698147 2024-03-22T23:29:19.519907+00:00 19994330.277818262577 27869999.999978654087 262864330.277793228626 1 60391.978709711 2024-03-22T23:29:20.518997+00:00 19994330.277864895761 27869999.999966308475 262864330.277827531099 1 60391.978721318 2024-03-22T23:29:21.521876+00:00 19994330.278138101101 27869999.999986492097 262864330.278120905161 1 60391.978732865 2024-03-22T23:29:22.519553+00:00 19994330.277846492827 27870000.000018082559 262864330.277860879898 1 60391.978744436 2024-03-22T23:29:23.519227+00:00 19994330.277977660298 27869999.999978385866 262864330.277952373028 1 60391.978756018 2024-03-22T23:29:24.519911+00:00 19994330.278088103980 27869999.999993681908 262864330.278078079224 1 60391.978767573 2024-03-22T23:29:25.518320+00:00 19994330.277810521424 27870000.000011526048 262864330.277818351984 1 60391.978779200 2024-03-22T23:29:26.522873+00:00 19994330.277921233326 27870000.000001791865 262864330.277919322252 1 60391.978790732 2024-03-22T23:29:27.519218+00:00 19994330.277798160911 27870000.000038422644 262864330.277832865715 1 60391.978802327 2024-03-22T23:29:28.521059+00:00 19994330.277986507863 27869999.999917995185 262864330.277900785208 1 60391.978813917 2024-03-22T23:29:29.522443+00:00 19994330.277831014246 27869999.999999325722 262864330.277826637030 1 60391.978825456 2024-03-22T23:29:30.519354+00:00 19994330.277957111597 27870000.000016476959 262864330.277969896793 1 60391.978837118 2024-03-22T23:29:31.527003+00:00 19994330.277815289795 27869999.999965645373 262864330.277777224779 1 60391.978848590 2024-03-22T23:29:32.518128+00:00 19994330.277893528342 27870000.000003311783 262864330.277893126011 1 60391.978860237 2024-03-22T23:29:33.524442+00:00 19994330.278032448143 27870000.000004116446 262864330.278032869101 1 60391.978871750 2024-03-22T23:29:34.519227+00:00 19994330.277704440057 27870000.000013072044 262864330.277713835239 1 60391.978883369 2024-03-22T23:29:35.523118+00:00 19994330.277992237359 27870000.000036623329 262864330.278025180101 1 60391.978894909 2024-03-22T23:29:36.520174+00:00 19994330.277906477451 27870000.000047676265 262864330.277950465679 1 60391.978906479 2024-03-22T23:29:37.519785+00:00 19994330.278104420751 27869999.999963570386 262864330.278064310551 1 60391.978918069 2024-03-22T23:29:38.521134+00:00 19994330.277881864458 27869999.999967120588 262864330.277845293283 1 60391.978929694 2024-03-22T23:29:39.525566+00:00 19994330.278079178184 27870000.000015206635 262864330.278090685606 1 60391.978941211 2024-03-22T23:29:40.520654+00:00 19994330.277960058302 27869999.999930389225 262864330.277886748314 1 60391.978952822 2024-03-22T23:29:41.523861+00:00 19994330.277931720018 27869999.999976661056 262864330.277904689312 1 60391.978964359 2024-03-22T23:29:42.520573+00:00 19994330.277755361050 27869999.999985642731 262864330.277737289667 1 60391.978975939 2024-03-22T23:29:43.521112+00:00 19994330.277817524970 27870000.000013269484 262864330.277827084064 1 60391.978987505 2024-03-22T23:29:44.520427+00:00 19994330.278142478317 27870000.000004924834 262864330.278143703938 1 60391.978999104 2024-03-22T23:29:45.522619+00:00 19994330.277872353792 27870000.000032041222 262864330.277900695801 1 60391.979010652 2024-03-22T23:29:46.520329+00:00 19994330.277904164046 27870000.000010024756 262864330.277910470963 1 60391.979022244 2024-03-22T23:29:47.521833+00:00 19994330.277698960155 27870000.000078596175 262864330.277773857117 1 60391.979033781 2024-03-22T23:29:48.518682+00:00 19994330.277897052467 27869999.999928422272 262864330.277821779251 1 60391.979045359 2024-03-22T23:29:49.519027+00:00 19994330.278186872602 27869999.999987453222 262864330.278170645237 1 60391.979056967 2024-03-22T23:29:50.521998+00:00 19994330.277671631426 27869999.999962151051 262864330.277630090714 1 60391.979068542 2024-03-22T23:29:51.522007+00:00 19994330.278035439551 27870000.000034928322 262864330.278066664934 1 60391.979080090 2024-03-22T23:29:52.519785+00:00 19994330.277791839093 27869999.999980550259 262864330.277768671513 1 60391.979091713 2024-03-22T23:29:53.524020+00:00 19994330.277973882854 27870000.000052634627 262864330.278022825718 1 60391.979103230 2024-03-22T23:29:54.519049+00:00 19994330.277778208256 27870000.000028520823 262864330.277803033590 1 60391.979114856 2024-03-22T23:29:55.523517+00:00 19994330.277874492109 27870000.000005919486 262864330.277876734734 1 60391.979126414 2024-03-22T23:29:56.522167+00:00 19994330.278026781976 27869999.999989129603 262864330.278012216091 1 60391.979137961 2024-03-22T23:29:57.519870+00:00 19994330.277928914875 27869999.999988570809 262864330.277913779020 1 60391.979149563 2024-03-22T23:29:58.522244+00:00 19994330.277954295278 27870000.000004079193 262864330.277954697609 1 60391.979161167 2024-03-22T23:29:59.524843+00:00 19994330.277750693262 27870000.000012658536 262864330.277759671211 1 60391.979172677 2024-03-22T23:30:00.519265+00:00 19994330.277914885432 27869999.999973967671 262864330.277885138988 1 60391.979184558 2024-03-22T23:30:01.545760+00:00 19994330.277862980962 27869999.999989941716 262864330.277849197388 1 60391.979196309 2024-03-22T23:30:02.561076+00:00 19994330.278006751090 27869999.999991375953 262864330.277994453907 1 60391.979207666 2024-03-22T23:30:03.542360+00:00 19994330.278043366969 27870000.000013325363 262864330.278052985668 1 60391.979219207 2024-03-22T23:30:04.539436+00:00 19994330.277915246785 27869999.999985825270 262864330.277897357941 1 60391.979230825 2024-03-22T23:30:05.543279+00:00 19994330.278017137200 27869999.999978337437 262864330.277991771698 1 60391.979242231 2024-03-22T23:30:06.528723+00:00 19994330.277901783586 27870000.000004030764 262864330.277902126312 1 60391.979253927 2024-03-22T23:30:07.539306+00:00 19994330.277925971895 27870000.000016253442 262864330.277938514948 1 60391.979265468 2024-03-22T23:30:08.536399+00:00 19994330.277962706983 27870000.000020716339 262864330.277979731560 1 60391.979277068 2024-03-22T23:30:09.538676+00:00 19994330.277824919671 27870000.000008214265 262864330.277829438448 1 60391.979288582 2024-03-22T23:30:10.533468+00:00 19994330.277890052646 27869999.999996289611 262864330.277882665396 1 60391.979300260 2024-03-22T23:30:11.542473+00:00 19994330.277900155634 27869999.999988377094 262864330.277884840965 1 60391.979311706 2024-03-22T23:30:12.531336+00:00 19994330.277575049549 27869999.999966792762 262864330.277538150549 1 60391.979323241 2024-03-22T23:30:13.528040+00:00 19994330.277992643416 27870000.000018853694 262864330.278007805347 1 60391.979334807 2024-03-22T23:30:14.527348+00:00 19994330.277850724757 27869999.999956443906 262864330.277803450823 1 60391.979346378 2024-03-22T23:30:15.527081+00:00 19994330.278031878173 27870000.000019256026 262864330.278047442436 1 60391.979357933 2024-03-22T23:30:16.525393+00:00 19994330.277912884951 27870000.000020846725 262864330.277930051088 1 60391.979369485 2024-03-22T23:30:17.523482+00:00 19994330.277951885015 27870000.000025320798 262864330.277973532677 1 60391.979381180 2024-03-22T23:30:18.533947+00:00 19994330.277816321701 27870000.000067036599 262864330.277879655361 1 60391.979392628 2024-03-22T23:30:19.523040+00:00 19994330.277960736305 27869999.999983433634 262864330.277940481901 1 60391.979404246 2024-03-22T23:30:20.526855+00:00 19994330.277878377587 27870000.000044498593 262864330.277919173241 1 60391.979415774 2024-03-22T23:30:21.522895+00:00 19994330.277897931635 27869999.999988637865 262864330.277882874012 1 60391.979427342 2024-03-22T23:30:22.522358+00:00 19994330.278135184199 27870000.000008340925 262864330.278139829636 1 60391.979438962 2024-03-22T23:30:23.526322+00:00 19994330.277645889670 27869999.999959792942 262864330.277601987123 1 60391.979450486 2024-03-22T23:30:24.522014+00:00 19994330.278033744544 27869999.999970644712 262864330.278000682592 1 60391.979462328 2024-03-22T23:30:25.545181+00:00 19994330.277853261679 27870000.000004958361 262864330.277854502201 1 60391.979473709 2024-03-22T23:30:26.528473+00:00 19994330.277876850218 27870000.000001683831 262864330.277874827385 1 60391.979485264 2024-03-22T23:30:27.526814+00:00 19994330.277932412922 27870000.000052891672 262864330.277981609106 1 60391.979496886 2024-03-22T23:30:28.530985+00:00 19994330.277912035584 27870000.000014230609 262864330.277922570705 1 60391.979508355 2024-03-22T23:30:29.521907+00:00 19994330.277921132743 27870000.000018581748 262864330.277936041355 1 60391.979519944 2024-03-22T23:30:30.523117+00:00 19994330.278084550053 27870000.000038944185 262864330.278119802475 1 60391.979531530 2024-03-22T23:30:31.524197+00:00 19994330.277954660356 27869999.999984588474 262864330.277935564518 1 60391.979543125 2024-03-22T23:30:32.525986+00:00 19994330.278001341969 27870000.000032875687 262864330.278030514717 1 60391.979554784 2024-03-22T23:30:33.533314+00:00 19994330.277800247073 27869999.999971523881 262864330.277768075466 1 60391.979566260 2024-03-22T23:30:34.524835+00:00 19994330.277977954596 27869999.999988403171 262864330.277962654829 1 60391.979577860 2024-03-22T23:30:35.527117+00:00 19994330.277898028493 27869999.999982215464 262864330.277876555920 1 60391.979589406 2024-03-22T23:30:36.524732+00:00 19994330.278203625232 27870000.000035442412 262864330.278235375881 1 60391.979600986 2024-03-22T23:30:37.525212+00:00 19994330.277882311493 27869999.999975267798 262864330.277853876352 1 60391.979612552 2024-03-22T23:30:38.524449+00:00 19994330.277883697301 27870000.000014260411 262864330.277894258499 1 60391.979624197 2024-03-22T23:30:39.530646+00:00 19994330.277826614678 27870000.000012453645 262864330.277835369110 1 60391.979635835 2024-03-22T23:30:40.536145+00:00 19994330.278069294989 27870000.000052180141 262864330.278117775917 1 60391.979647363 2024-03-22T23:30:41.532168+00:00 19994330.277837853879 27870000.000009555370 262864330.277843713760 1 60391.979658884 2024-03-22T23:30:42.527544+00:00 19994330.277961522341 27869999.999980989844 262864330.277938812971 1 60391.979670450 2024-03-22T23:30:43.526857+00:00 19994330.278089564294 27869999.999994758517 262864330.278080612421 1 60391.979681991 2024-03-22T23:30:44.523978+00:00 19994330.277792446315 27870000.000025119632 262864330.277813881636 1 60391.979693569 2024-03-22T23:30:45.524394+00:00 19994330.278066936880 27869999.999955274165 262864330.278018504381 1 60391.979705165 2024-03-22T23:30:46.526222+00:00 19994330.277885589749 27870000.000036522746 262864330.277918428183 1 60391.979716696 2024-03-22T23:30:47.522497+00:00 19994330.277958352119 27869999.999982554466 262864330.277937233448 1 60391.979728356 2024-03-22T23:30:48.529950+00:00 19994330.277811579406 27869999.999973755330 262864330.277781635523 1 60391.979739898 2024-03-22T23:30:49.527208+00:00 19994330.278105333447 27870000.000016722828 262864330.278118371964 1 60391.979751415 2024-03-22T23:30:50.522266+00:00 19994330.277925204486 27870000.000002879649 262864330.277924388647 1 60391.979762981 2024-03-22T23:30:51.521522+00:00 19994330.277935925871 27870000.000006012619 262864330.277938246727 1 60391.979774579 2024-03-22T23:30:52.523626+00:00 19994330.277722939849 27869999.999983645976 262864330.277702867985 1 60391.979786199 2024-03-22T23:30:53.527577+00:00 19994330.278113875538 27870000.000024963170 262864330.278135150671 1 60391.979797655 2024-03-22T23:30:54.517395+00:00 19994330.277805041522 27869999.999999687076 262864330.277801036835 1 60391.979809279 2024-03-22T23:30:55.521678+00:00 19994330.277694839984 27870000.000009089708 262864330.277700245380 1 60391.979820807 2024-03-22T23:30:56.517769+00:00 19994330.278030272573 27869999.999969907105 262864330.277996480465 1 60391.979832412 2024-03-22T23:30:57.520395+00:00 19994330.277786418796 27869999.999988913536 262864330.277771651745 1 60391.979843983 2024-03-22T23:30:58.520189+00:00 19994330.277823854238 27870000.000006493181 262864330.277826666832 1 60391.979855589 2024-03-22T23:30:59.522884+00:00 19994330.278110317886 27869999.999962139875 262864330.278068780899 1 60391.979867152 2024-03-22T23:31:00.521966+00:00 19994330.277619645000 27869999.999998357147 262864330.277614295483 1 60391.979878741 2024-03-22T23:31:01.523249+00:00 19994330.277935225517 27870000.000052072108 262864330.277983605862 1 60391.979890306 2024-03-22T23:31:02.522430+00:00 19994330.277712304145 27870000.000069849193 262864330.277778476477 1 60391.979901906 2024-03-22T23:31:03.524679+00:00 19994330.277871903032 27870000.000029195100 262864330.277897417545 1 60391.979913446 2024-03-22T23:31:04.521737+00:00 19994330.277957063168 27870000.000035427511 262864330.277988791466 1 60391.979925005 2024-03-22T23:31:05.520444+00:00 19994330.277880780399 27870000.000015404075 262864330.277892500162 1 60391.979936671 2024-03-22T23:31:06.528315+00:00 19994330.277864344418 27869999.999991871417 262864330.277852505445 1 60391.979948231 2024-03-22T23:31:07.527133+00:00 19994330.277784764767 27870000.000002026558 262864330.277783095837 1 60391.979959822 2024-03-22T23:31:08.528613+00:00 19994330.277833573520 27869999.999957069755 262864330.277786970139 1 60391.979971352 2024-03-22T23:31:09.524774+00:00 19994330.277897965163 27870000.000021118671 262864330.277915388346 1 60391.979982859 2024-03-22T23:31:10.519053+00:00 19994330.277967173606 27869999.999999947846 262864330.277963429689 1 60391.979994446 2024-03-22T23:31:11.520119+00:00 19994330.277921833098 27870000.000014428049 262864330.277932554483 1 60391.980006058 2024-03-22T23:31:12.523374+00:00 19994330.277931839228 27870000.000038653612 262864330.277966797352 1 60391.980017630 2024-03-22T23:31:13.523285+00:00 19994330.277918484062 27870000.000020436943 262864330.277935236692 1 60391.980029189 2024-03-22T23:31:14.521948+00:00 19994330.277847729623 27869999.999991644174 262864330.277835696936 1 60391.980040751 2024-03-22T23:31:15.520929+00:00 19994330.277832571417 27870000.000080708414 262864330.277909576893 1 60391.980052305 2024-03-22T23:31:16.519154+00:00 19994330.277786914259 27869999.999965123832 262864330.277748346329 1 60391.980063960 2024-03-22T23:31:17.526131+00:00 19994330.277796387672 27870000.000008456409 262864330.277801156044 1 60391.980075473 2024-03-22T23:31:18.520810+00:00 19994330.278099462390 27870000.000008508563 262864330.278104305267 1 60391.980087034 2024-03-22T23:31:19.519761+00:00 19994330.277872499079 27869999.999961744994 262864330.277830541134 1 60391.980098628 2024-03-22T23:31:20.521409+00:00 19994330.277887776494 27870000.000014223158 262864330.277898311615 1 60391.980110179 2024-03-22T23:31:21.519489+00:00 19994330.277917511761 27869999.999954767525 262864330.277868568897 1 60391.980121749 2024-03-22T23:31:22.519066+00:00 19994330.277898907661 27870000.000018749386 262864330.277913957834 1 60391.980133382 2024-03-22T23:31:23.524208+00:00 19994330.278090894222 27869999.999999273568 262864330.278086483479 1 60391.980144916 2024-03-22T23:31:24.520732+00:00 19994330.277721997350 27869999.999995291233 262864330.277713596821 1 60391.980156498 2024-03-22T23:31:25.521444+00:00 19994330.277868725359 27870000.000068552792 262864330.277933567762 1 60391.980168046 2024-03-22T23:31:26.519226+00:00 19994330.277995128185 27870000.000026661903 262864330.278018116951 1 60391.980179658 2024-03-22T23:31:27.522437+00:00 19994330.277786295861 27870000.000048764050 262864330.277831345797 1 60391.980191201 2024-03-22T23:31:28.519737+00:00 19994330.277990736067 27869999.999983247370 262864330.277970284224 1 60391.980202767 2024-03-22T23:31:29.519098+00:00 19994330.277827076614 27870000.000017516315 262864330.277840912342 1 60391.980214405 2024-03-22T23:31:30.524606+00:00 19994330.277912877500 27869999.999974738806 262864330.277883917093 1 60391.980225931 2024-03-22T23:31:31.520435+00:00 19994330.277805279940 27870000.000003125519 262864330.277804702520 1 60391.980237540 2024-03-22T23:31:32.523435+00:00 19994330.277826245874 27869999.999997146428 262864330.277819693089 1 60391.980249076 2024-03-22T23:31:33.520125+00:00 19994330.277991414070 27870000.000048108399 262864330.278035819530 1 60391.980260653 2024-03-22T23:31:34.520448+00:00 19994330.278014279902 27870000.000023201108 262864330.278033763170 1 60391.980272274 2024-03-22T23:31:35.524465+00:00 19994330.277925241739 27869999.999980483204 262864330.277902036905 1 60391.980283805 2024-03-22T23:31:36.520714+00:00 19994330.278110779822 27870000.000010415912 262864330.278117507696 1 60391.980295364 2024-03-22T23:31:37.519474+00:00 19994330.277849946171 27870000.000026728958 262864330.277872979641 1 60391.980306920 2024-03-22T23:31:38.517846+00:00 19994330.277896035463 27869999.999982245266 262864330.277874588966 1 60391.980318537 2024-03-22T23:31:39.521613+00:00 19994330.277774162591 27869999.999983754009 262864330.277754217386 1 60391.980330075 2024-03-22T23:31:40.518498+00:00 19994330.278183877468 27869999.999989990145 262864330.278170168400 1 60391.980341668 2024-03-22T23:31:41.520143+00:00 19994330.277892488986 27870000.000002987683 262864330.277891784906 1 60391.980353264 2024-03-22T23:31:42.521981+00:00 19994330.277648456395 27869999.999968796968 262864330.277613550425 1 60391.980364819 2024-03-22T23:31:43.520374+00:00 19994330.278167702258 27869999.999977778643 262864330.278141766787 1 60391.980376408 2024-03-22T23:31:44.521612+00:00 19994330.278019588441 27869999.999991405755 262864330.278007298708 1 60391.980387931 2024-03-22T23:31:45.517219+00:00 19994330.278100647032 27870000.000012185425 262864330.278109133244 1 60391.980399523 2024-03-22T23:31:46.518822+00:00 19994330.277721185237 27870000.000015102327 262864330.277732610703 1 60391.980411083 2024-03-22T23:31:47.517529+00:00 19994330.277823664248 27870000.000040918589 262864330.277860879898 1 60391.980422658 2024-03-22T23:31:48.517695+00:00 19994330.277751065791 27870000.000016171485 262864330.277763545513 1 60391.980434302 2024-03-22T23:31:49.523681+00:00 19994330.278033517301 27869999.999952081591 262864330.277981907129 1 60391.980445821 2024-03-22T23:31:50.518937+00:00 19994330.277941145003 27870000.000006500632 262864330.277943938971 1 60391.980457387 2024-03-22T23:31:51.518274+00:00 19994330.277848027647 27869999.999978881329 262864330.277823209763 1 60391.980469004 2024-03-22T23:31:52.521983+00:00 19994330.278104484081 27869999.999959215522 262864330.278060019016 1 60391.980480684 2024-03-22T23:31:53.531132+00:00 19994330.278045210987 27869999.999992262572 262864330.278033763170 1 60391.980492182 2024-03-22T23:31:54.524507+00:00 19994330.278098698705 27870000.000026952475 262864330.278121948242 1 60391.980503707 2024-03-22T23:31:55.520326+00:00 19994330.277762658894 27870000.000011540949 262864330.277770489454 1 60391.980515292 2024-03-22T23:31:56.521255+00:00 19994330.277911964804 27870000.000017877668 262864330.277926146984 1 60391.980526855 2024-03-22T23:31:57.520265+00:00 19994330.277920000255 27869999.999979183078 262864330.277895510197 1 60391.980538447 2024-03-22T23:31:58.521868+00:00 19994330.278006095439 27869999.999977909029 262864330.277980327606 1 60391.980550008 2024-03-22T23:31:59.520733+00:00 19994330.277931965888 27869999.999957617372 262864330.277885884047 1 60391.980561617 2024-03-22T23:32:00.523708+00:00 19994330.277873776853 27869999.999999172986 262864330.277869254351 1 60391.980573166 2024-03-22T23:32:01.521578+00:00 19994330.277751691639 27869999.999983165413 262864330.277731150389 1 60391.980584777 2024-03-22T23:32:02.524717+00:00 19994330.277769953012 27869999.999997965991 262864330.277764230967 1 60391.980596424 2024-03-22T23:32:03.531043+00:00 19994330.278167031705 27869999.999975353479 262864330.278138697147 1 60391.980607956 2024-03-22T23:32:04.527377+00:00 19994330.277990091592 27869999.999994724989 262864330.277981132269 1 60391.980619498 2024-03-22T23:32:05.524643+00:00 19994330.277802284807 27869999.999988928437 262864330.277787506580 1 60391.980631126 2024-03-22T23:32:06.529264+00:00 19994330.277655012906 27870000.000007413328 262864330.277658730745 1 60391.980642747 2024-03-22T23:32:07.533353+00:00 19994330.278008155525 27869999.999995682389 262864330.278000146151 1 60391.980654265 2024-03-22T23:32:08.528506+00:00 19994330.278045371175 27869999.999980237335 262864330.278021931648 1 60391.980665829 2024-03-22T23:32:09.527599+00:00 19994330.277816187590 27870000.000005707145 262864330.277818202972 1 60391.980677428 2024-03-22T23:32:10.529778+00:00 19994330.277636624873 27869999.999970152974 262864330.277603060007 1 60391.980689005 2024-03-22T23:32:11.530072+00:00 19994330.278116289526 27869999.999956846237 262864330.278069436550 1 60391.980700519 2024-03-22T23:32:12.524828+00:00 19994330.277989152819 27869999.999966342002 262864330.277951806784 1 60391.980712245 2024-03-22T23:32:13.537983+00:00 19994330.277959257364 27869999.999986011535 262864330.277941584587 1 60391.980723661 2024-03-22T23:32:14.524351+00:00 19994330.277983993292 27869999.999987810850 262864330.277968108654 1 60391.980735241 2024-03-22T23:32:15.524774+00:00 19994330.277824740857 27869999.999989882112 262864330.277810901403 1 60391.980746992 2024-03-22T23:32:16.540090+00:00 19994330.277849730104 27869999.999997269362 262864330.277843296528 1 60391.980758339 2024-03-22T23:32:17.520484+00:00 19994330.277933701873 27870000.000005271286 262864330.277935266495 1 60391.980769925 2024-03-22T23:32:18.521537+00:00 19994330.277914911509 27870000.000024393201 262864330.277935594320 1 60391.980781560 2024-03-22T23:32:19.526817+00:00 19994330.277932431549 27869999.999974563718 262864330.277903288603 1 60391.980793055 2024-03-22T23:32:20.519965+00:00 19994330.277941390872 27870000.000031609088 262864330.277969300747 1 60391.980804641 2024-03-22T23:32:21.520955+00:00 19994330.277790717781 27869999.999971095473 262864330.277758121490 1 60391.980816231 2024-03-22T23:32:22.522379+00:00 19994330.277948372066 27870000.000001374632 262864330.277946054935 1 60391.980828336 2024-03-22T23:32:23.568184+00:00 19994330.278035636991 27869999.999984730035 262864330.278016686440 1 60391.980839381 2024-03-22T23:32:24.522539+00:00 19994330.277806792408 27869999.999971807003 262864330.277774900198 1 60391.980850953 2024-03-22T23:32:25.522302+00:00 19994330.278034038842 27869999.999996218830 262864330.278026551008 1 60391.980862506 2024-03-22T23:32:26.520491+00:00 19994330.277835793793 27869999.999980077147 262864330.277812182903 1 60391.980874077 2024-03-22T23:32:27.520263+00:00 19994330.277959018946 27869999.999984074384 262864330.277939409018 1 60391.980885645 2024-03-22T23:32:28.519777+00:00 19994330.277963612229 27870000.000027082860 262864330.277987003326 1 60391.980897215 2024-03-22T23:32:29.519359+00:00 19994330.277796201408 27870000.000062797219 262864330.277855306864 1 60391.980908799 2024-03-22T23:32:30.520206+00:00 19994330.277663685381 27870000.000050172210 262864330.277710169554 1 60391.980920383 2024-03-22T23:32:31.521114+00:00 19994330.277859237045 27869999.999996047467 262864330.277851581573 1 60391.980931947 2024-03-22T23:32:32.520207+00:00 19994330.277913220227 27870000.000002857298 262864330.277912378311 1 60391.980943549 2024-03-22T23:32:33.522632+00:00 19994330.277785450220 27869999.999998632818 262864330.277780383825 1 60391.980955172 2024-03-22T23:32:34.526861+00:00 19994330.278042316437 27870000.000015482306 262864330.278054118156 1 60391.980966665 2024-03-22T23:32:35.519871+00:00 19994330.277868427336 27870000.000012606382 262864330.277877330780 1 60391.980978256 2024-03-22T23:32:36.521278+00:00 19994330.278146512806 27869999.999975398183 262864330.278118193150 1 60391.980989834 2024-03-22T23:32:37.521658+00:00 19994330.277869887650 27870000.000043410808 262864330.277909606695 1 60391.981001448 2024-03-22T23:32:38.525117+00:00 19994330.277836676687 27870000.000013463199 262864330.277846455574 1 60391.981013009 2024-03-22T23:32:39.523996+00:00 19994330.278096400201 27870000.000011142343 262864330.278103858232 1 60391.981024553 2024-03-22T23:32:40.521378+00:00 19994330.277919497341 27870000.000018935651 262864330.277934730053 1 60391.981036098 2024-03-22T23:32:41.518860+00:00 19994330.277999714017 27869999.999991431832 262864330.277987420559 1 60391.981047682 2024-03-22T23:32:42.519662+00:00 19994330.277831640095 27870000.000026874244 262864330.277854830027 1 60391.981059265 2024-03-22T23:32:43.520527+00:00 19994330.278048947453 27869999.999983921647 262864330.278029143810 1 60391.981070853 2024-03-22T23:32:44.521713+00:00 19994330.277795918286 27870000.000008884817 262864330.277801096439 1 60391.981082393 2024-03-22T23:32:45.518785+00:00 19994330.277914162725 27870000.000003967434 262864330.277914434671 1 60391.981093954 2024-03-22T23:32:46.517665+00:00 19994330.277975596488 27869999.999982040375 262864330.277953922749 1 60391.981105549 2024-03-22T23:32:47.519409+00:00 19994330.278147067875 27869999.999952990562 262864330.278096377850 1 60391.981117123 2024-03-22T23:32:48.519464+00:00 19994330.277807537466 27869999.999998968095 262864330.277802795172 1 60391.981128746 2024-03-22T23:32:49.523667+00:00 19994330.277880057693 27870000.000001404434 262864330.277877748013 1 60391.981140294 2024-03-22T23:32:50.521369+00:00 19994330.277926761657 27870000.000023633242 262864330.277946710587 1 60391.981151859 2024-03-22T23:32:51.520649+00:00 19994330.277717288584 27869999.999988563359 262864330.277702152729 1 60391.981163421 2024-03-22T23:32:52.519587+00:00 19994330.277756799012 27870000.000022310764 262864330.277775436640 1 60391.981175019 2024-03-22T23:32:53.521660+00:00 19994330.277866475284 27870000.000033777207 262864330.277896553278 1 60391.981186642 2024-03-22T23:32:54.525874+00:00 19994330.277856044471 27869999.999964442104 262864330.277816802263 1 60391.981198129 2024-03-22T23:32:55.518373+00:00 19994330.277938973159 27869999.999982163310 262864330.277917444706 1 60391.981209702 2024-03-22T23:32:56.518236+00:00 19994330.277765475214 27869999.999954316765 262864330.277716100216 1 60391.981221346 2024-03-22T23:32:57.524269+00:00 19994330.277831871063 27869999.999957721680 262864330.277785897255 1 60391.981232950 2024-03-22T23:32:58.526832+00:00 19994330.278274752200 27870000.000021908432 262864330.278292953968 1 60391.981244428 2024-03-22T23:32:59.518598+00:00 19994330.277925807983 27870000.000000476837 262864330.277922600508 1 60391.981256030 2024-03-22T23:33:00.520939+00:00 19994330.277917653322 27869999.999963250011 262864330.277877211571 1 60391.981267581 2024-03-22T23:33:01.518980+00:00 19994330.278153914958 27869999.999998882413 262864330.278149098158 1 60391.981279179 2024-03-22T23:33:02.521014+00:00 19994330.277796886861 27870000.000035636127 262864330.277828842402 1 60391.981290718 2024-03-22T23:33:03.518036+00:00 19994330.277740929276 27869999.999970104545 262864330.277707338333 1 60391.981302322 2024-03-22T23:33:04.520601+00:00 19994330.277934115380 27870000.000023134053 262864330.277953535318 1 60391.981313872 2024-03-22T23:33:05.518561+00:00 19994330.277899503708 27870000.000005364418 262864330.277901172638 1 60391.981325478 2024-03-22T23:33:06.521298+00:00 19994330.277787175030 27869999.999969668686 262864330.277753144503 1 60391.981337037 2024-03-22T23:33:07.520017+00:00 19994330.277777280658 27869999.999964471906 262864330.277738064528 1 60391.981348571 2024-03-22T23:33:08.516514+00:00 19994330.278035204858 27869999.999990507960 262864330.278022021055 1 60391.981360205 2024-03-22T23:33:09.521647+00:00 19994330.278185609728 27870000.000067830086 262864330.278249740601 1 60391.981371811 2024-03-22T23:33:10.524490+00:00 19994330.277801159769 27870000.000009682029 262864330.277807146311 1 60391.981383414 2024-03-22T23:33:11.526916+00:00 19994330.277761757374 27870000.000028945506 262864330.277786999941 1 60391.981394995 2024-03-22T23:33:12.527595+00:00 19994330.277948260307 27870000.000041145831 262864330.277985721827 1 60391.981406571 2024-03-22T23:33:13.527758+00:00 19994330.277792323381 27869999.999984662980 262864330.277773290873 1 60391.981418027 2024-03-22T23:33:14.517549+00:00 19994330.277997121215 27870000.000057399273 262864330.278050839901 1 60391.981429687 2024-03-22T23:33:15.524970+00:00 19994330.278058014810 27869999.999955438077 262864330.278009772301 1 60391.981441206 2024-03-22T23:33:16.520185+00:00 19994330.277873720974 27870000.000002145767 262864330.277872174978 1 60391.981452815 2024-03-22T23:33:17.523195+00:00 19994330.277804475278 27869999.999983411282 262864330.277784168720 1 60391.981464348 2024-03-22T23:33:18.519683+00:00 19994330.277924802154 27869999.999974548817 262864330.277895659208 1 60391.981475932 2024-03-22T23:33:19.520514+00:00 19994330.277919050306 27870000.000003047287 262864330.277918398380 1 60391.981487544 2024-03-22T23:33:20.523826+00:00 19994330.277665492147 27869999.999948933721 262864330.277610719204 1 60391.981499081 2024-03-22T23:33:21.520593+00:00 19994330.278165768832 27869999.999961875379 262864330.278123944998 1 60391.981510639 2024-03-22T23:33:22.519226+00:00 19994330.277842588723 27869999.999994337559 262864330.277833223343 1 60391.981522218 2024-03-22T23:33:23.519628+00:00 19994330.277858495712 27870000.000037871301 262864330.277892678976 1 60391.981533824 2024-03-22T23:33:24.522431+00:00 19994330.277782920748 27870000.000007722527 262864330.277786940336 1 60391.981545358 2024-03-22T23:33:25.518952+00:00 19994330.277933955193 27869999.999987162650 262864330.277917414904 1 60391.981556971 2024-03-22T23:33:26.522251+00:00 19994330.278023723513 27869999.999983917922 262864330.278003931046 1 60391.981568569 2024-03-22T23:33:27.524404+00:00 19994330.278168614954 27870000.000017892569 262864330.278182804585 1 60391.981580154 2024-03-22T23:33:28.525276+00:00 19994330.277855958790 27869999.999972116202 262864330.277824372053 1 60391.981591627 2024-03-22T23:33:29.516563+00:00 19994330.277749344707 27870000.000021029264 262864330.277766704559 1 60391.981603211 2024-03-22T23:33:30.517416+00:00 19994330.278046406806 27869999.999938767403 262864330.277981460094 1 60391.981614817 2024-03-22T23:33:31.520177+00:00 19994330.278078410774 27869999.999989472330 262864330.278064191341 1 60391.981626376 2024-03-22T23:33:32.518863+00:00 19994330.277861114591 27870000.000001773238 262864330.277859210968 1 60391.981638117 2024-03-22T23:33:33.533287+00:00 19994330.277799814939 27870000.000034876168 262864330.277830988169 1 60391.981649536 2024-03-22T23:33:34.519879+00:00 19994330.277844630182 27870000.000044547021 262864330.277885496616 1 60391.981661111 2024-03-22T23:33:35.519980+00:00 19994330.277725890279 27870000.000042434782 262864330.277764618397 1 60391.981672713 2024-03-22T23:33:36.522402+00:00 19994330.277958795428 27869999.999977678061 262864330.277932763100 1 60391.981684285 2024-03-22T23:33:37.522188+00:00 19994330.278045970947 27869999.999996703118 262864330.278038978577 1 60391.981695809 2024-03-22T23:33:38.517901+00:00 19994330.277975421399 27869999.999981354922 262864330.277953058481 1 60391.981707401 2024-03-22T23:33:39.519449+00:00 19994330.277589883655 27870000.000010896474 262864330.277597099543 1 60391.981718988 2024-03-22T23:33:40.520541+00:00 19994330.278039623052 27869999.999969370663 262864330.278005301952 1 60391.981730602 2024-03-22T23:33:41.524000+00:00 19994330.277958042920 27870000.000021751970 262864330.277976095676 1 60391.981742112 2024-03-22T23:33:42.518446+00:00 19994330.277930967510 27869999.999996885657 262864330.277924180031 1 60391.981753701 2024-03-22T23:33:43.519791+00:00 19994330.277898252010 27869999.999979000539 262864330.277873545885 1 60391.981765241 2024-03-22T23:33:44.516805+00:00 19994330.277750514448 27869999.999973393977 262864330.277720212936 1 60391.981776834 2024-03-22T23:33:45.518482+00:00 19994330.278106559068 27870000.000051718205 262864330.278154581785 1 60391.981788405 2024-03-22T23:33:46.518220+00:00 19994330.277596503496 27870000.000007443130 262864330.277600258589 1 60391.981800000 2024-03-22T23:33:47.520039+00:00 19994330.277962673455 27870000.000000137836 262864330.277959138155 1 60391.981811556 2024-03-22T23:33:48.518436+00:00 19994330.278126705438 27870000.000029712915 262864330.278152734041 1 60391.981823136 2024-03-22T23:33:49.518976+00:00 19994330.277904957533 27869999.999990899116 262864330.277892172337 1 60391.981834710 2024-03-22T23:33:50.518938+00:00 19994330.277738749981 27869999.999970562756 262864330.277705609798 1 60391.981846276 2024-03-22T23:33:51.518200+00:00 19994330.278045997024 27869999.999990001321 262864330.278032302856 1 60391.981857857 2024-03-22T23:33:52.518812+00:00 19994330.277985580266 27869999.999976329505 262864330.277958214283 1 60391.981869447 2024-03-22T23:33:53.520188+00:00 19994330.277892306447 27870000.000015530735 262864330.277904152870 1 60391.981881011 2024-03-22T23:33:54.519399+00:00 19994330.278027292341 27869999.999972745776 262864330.277996361256 1 60391.981892594 2024-03-22T23:33:55.520136+00:00 19994330.277782887220 27870000.000035114586 262864330.277814298868 1 60391.981904170 2024-03-22T23:33:56.520259+00:00 19994330.277986023575 27870000.000051099807 262864330.278033435345 1 60391.981915710 2024-03-22T23:33:57.517376+00:00 19994330.277953986079 27870000.000012122095 262864330.277962416410 1 60391.981927294 2024-03-22T23:33:58.518241+00:00 19994330.278031203896 27870000.000013735145 262864330.278041243553 1 60391.981938921 2024-03-22T23:33:59.522746+00:00 19994330.278095070273 27870000.000015437603 262864330.278106808662 1 60391.981950439 2024-03-22T23:34:00.517941+00:00 19994330.277623541653 27869999.999967854470 262864330.277587682009 1 60391.981962044 2024-03-22T23:34:01.520596+00:00 19994330.277663528919 27869999.999984480441 262864330.277644306421 1 60391.981973655 2024-03-22T23:34:02.523775+00:00 19994330.277824006975 27869999.999958172441 262864330.277778476477 1 60391.981985243 2024-03-22T23:34:03.524978+00:00 19994330.277660939842 27870000.000013284385 262864330.277670532465 1 60391.981996762 2024-03-22T23:34:04.520248+00:00 19994330.278012800962 27869999.999966222793 262864330.277975350618 1 60391.982008388 2024-03-22T23:34:05.524747+00:00 19994330.278173189610 27870000.000069055706 262864330.278238534927 1 60391.982020020 2024-03-22T23:34:06.529725+00:00 19994330.277923490852 27869999.999993611127 262864330.277913421392 1 60391.982031529 2024-03-22T23:34:07.524101+00:00 19994330.278077505529 27870000.000018380582 262864330.278092205524 1 60391.982043141 2024-03-22T23:34:08.527385+00:00 19994330.278053916991 27869999.999993499368 262864330.278043717146 1 60391.982054742 2024-03-22T23:34:09.529663+00:00 19994330.277998529375 27870000.000040147454 262864330.278034985065 1 60391.982066330 2024-03-22T23:34:10.530892+00:00 19994330.277906473726 27869999.999972961843 262864330.277875751257 1 60391.982077946 2024-03-22T23:34:11.534540+00:00 19994330.277657799423 27869999.999985478818 262864330.277639597654 1 60391.982089443 2024-03-22T23:34:12.527906+00:00 19994330.277981966734 27870000.000007126480 262864330.277985394001 1 60391.982101033 2024-03-22T23:34:13.529255+00:00 19994330.278044234961 27869999.999969400465 262864330.278009921312 1 60391.982112539 2024-03-22T23:34:14.523321+00:00 19994330.278192877769 27869999.999970156699 262864330.278159350157 1 60391.982124100 2024-03-22T23:34:15.522276+00:00 19994330.277758166194 27869999.999992255121 262864330.277746737003 1 60391.982135822 2024-03-22T23:34:16.535005+00:00 19994330.277947608382 27870000.000010963529 262864330.277954876423 1 60391.982147267 2024-03-22T23:34:17.523867+00:00 19994330.278005465865 27870000.000012386590 262864330.278014183044 1 60391.982158866 2024-03-22T23:34:18.526052+00:00 19994330.277832381427 27870000.000082772225 262864330.277911454439 1 60391.982170410 2024-03-22T23:34:19.523364+00:00 19994330.277882095426 27870000.000042442232 262864330.277920842171 1 60391.982181948 2024-03-22T23:34:20.520261+00:00 19994330.277930334210 27870000.000019948930 262864330.277946591377 1 60391.982193546 2024-03-22T23:34:21.522397+00:00 19994330.278009332716 27870000.000020734966 262864330.278026372194 1 60391.982205259 2024-03-22T23:34:22.534326+00:00 19994330.277823496610 27870000.000000473112 262864330.277820289135 1 60391.982216654 2024-03-22T23:34:23.518933+00:00 19994330.277872573584 27869999.999970950186 262864330.277839809656 1 60391.982228283 2024-03-22T23:34:24.523625+00:00 19994330.277975283563 27869999.999990258366 262864330.277961850166 1 60391.982239788 2024-03-22T23:34:25.517738+00:00 19994330.277986004949 27870000.000004272908 262864330.277986586094 1 60391.982251371 2024-03-22T23:34:26.518434+00:00 19994330.277809701860 27870000.000011712313 262864330.277817726135 1 60391.982262987 2024-03-22T23:34:27.522056+00:00 19994330.278179254383 27870000.000006146729 262864330.278181701899 1 60391.982274550 2024-03-22T23:34:28.521098+00:00 19994330.277852423489 27870000.000015538186 262864330.277864247561 1 60391.982286323 2024-03-22T23:34:29.538284+00:00 19994330.277923956513 27870000.000046402216 262864330.277966678143 1 60391.982298037 2024-03-22T23:34:30.550375+00:00 19994330.277785316110 27870000.000008448958 262864330.277790069580 1 60391.982309274 2024-03-22T23:34:31.521253+00:00 19994330.277786727995 27869999.999970808625 262864330.277753829956 1 60391.982320869 2024-03-22T23:34:32.523085+00:00 19994330.277894612402 27870000.000005520880 262864330.277896434069 1 60391.982332417 2024-03-22T23:34:33.520825+00:00 19994330.277857620269 27870000.000011697412 262864330.277865618467 1 60391.982343982 2024-03-22T23:34:34.520022+00:00 19994330.278223156929 27869999.999986790121 262864330.278206259012 1 60391.982355544 2024-03-22T23:34:35.519038+00:00 19994330.277787096798 27870000.000021401793 262864330.277804791927 1 60391.982367177 2024-03-22T23:34:36.524128+00:00 19994330.277642328292 27869999.999946795404 262864330.277585446835 1 60391.982378778 2024-03-22T23:34:37.526397+00:00 19994330.278102617711 27869999.999990615994 262864330.278089523315 1 60391.982390394 2024-03-22T23:34:38.529992+00:00 19994330.277634005994 27870000.000032298267 262864330.277662605047 1 60391.982401871 2024-03-22T23:34:39.521612+00:00 19994330.277954865247 27870000.000014767051 262864330.277965962887 1 60391.982413438 2024-03-22T23:34:40.521029+00:00 19994330.277940310538 27869999.999986480922 262864330.277923077345 1 60391.982424992 2024-03-22T23:34:41.519272+00:00 19994330.278148684651 27870000.000009883195 262864330.278154879808 1 60391.982436618 2024-03-22T23:34:42.523771+00:00 19994330.277706414461 27870000.000022523105 262864330.277725249529 1 60391.982448193 2024-03-22T23:34:43.523907+00:00 19994330.278000261635 27869999.999969147146 262864330.277965724468 1 60391.982459737 2024-03-22T23:34:44.521317+00:00 19994330.277842324227 27870000.000031519681 262864330.277870148420 1 60391.982471462 2024-03-22T23:34:45.534367+00:00 19994330.277995973825 27869999.999997533858 262864330.277989804745 1 60391.982482865 2024-03-22T23:34:46.519572+00:00 19994330.277764350176 27869999.999989353120 262864330.277750015259 1 60391.982494472 2024-03-22T23:34:47.522345+00:00 19994330.278022903949 27870000.000018287450 262864330.278037518263 1 60391.982506019 2024-03-22T23:34:48.520044+00:00 19994330.277820844203 27870000.000009171665 262864330.277826339006 1 60391.982517601 2024-03-22T23:34:49.520688+00:00 19994330.278092622757 27870000.000021025538 262864330.278109967709 1 60391.982529277 2024-03-22T23:34:50.529481+00:00 19994330.277854587883 27869999.999989282340 262864330.277840167284 1 60391.982540749 2024-03-22T23:34:51.520721+00:00 19994330.277942355722 27869999.999999295920 262864330.277937948704 1 60391.982552310 2024-03-22T23:34:52.519555+00:00 19994330.277766115963 27870000.000010553747 262864330.277772963047 1 60391.982563858 2024-03-22T23:34:53.517372+00:00 19994330.278141450137 27870000.000006113201 262864330.278143852949 1 60391.982575478 2024-03-22T23:34:54.521345+00:00 19994330.277871470898 27869999.999995309860 262864330.277863085270 1 60391.982587023 2024-03-22T23:34:55.518746+00:00 19994330.277596414089 27869999.999950751662 262864330.277543485165 1 60391.982598590 2024-03-22T23:34:56.518144+00:00 19994330.277902256697 27870000.000018008053 262864330.277916550636 1 60391.982610149 2024-03-22T23:34:57.516924+00:00 19994330.277735214680 27870000.000032305717 262864330.277763813734 1 60391.982621747 2024-03-22T23:34:58.518945+00:00 19994330.278115149587 27869999.999995399266 262864330.278106868267 1 60391.982633336 2024-03-22T23:34:59.520190+00:00 19994330.278036169708 27869999.999979197979 262864330.278011679649 1 60391.982644896 2024-03-22T23:35:00.518973+00:00 19994330.277914963663 27870000.000038616359 262864330.277949899435 1 60391.982656457 2024-03-22T23:35:01.517879+00:00 19994330.277840819210 27870000.000035721809 262864330.277872860432 1 60391.982668118 2024-03-22T23:35:02.525388+00:00 19994330.277716759592 27869999.999965243042 262864330.277678310871 1 60391.982679695 2024-03-22T23:35:03.525619+00:00 19994330.277893356979 27870000.000027630478 262864330.277917295694 1 60391.982691252 2024-03-22T23:35:04.524134+00:00 19994330.278245959431 27870000.000021930784 262864330.278264194727 1 60391.982703056 2024-03-22T23:35:05.544073+00:00 19994330.277700103819 27869999.999970644712 262864330.277667045593 1 60391.982714376 2024-03-22T23:35:06.522082+00:00 19994330.277932137251 27870000.000015489757 262864330.277943938971 1 60391.982726006 2024-03-22T23:35:07.526909+00:00 19994330.277830954641 27870000.000002235174 262864330.277829498053 1 60391.982737581 2024-03-22T23:35:08.527027+00:00 19994330.277944028378 27870000.000017952174 262864330.277958273888 1 60391.982749099 2024-03-22T23:35:09.522122+00:00 19994330.278289563954 27869999.999985549599 262864330.278271406889 1 60391.982760716 2024-03-22T23:35:10.525839+00:00 19994330.278152216226 27870000.000018250197 262864330.278166770935 1 60391.982772287 2024-03-22T23:35:11.525554+00:00 19994330.277832046151 27870000.000013098121 262864330.277841448784 1 60391.982783828 2024-03-22T23:35:12.522738+00:00 19994330.277937006205 27870000.000035222620 262864330.277968525887 1 60391.982795474 2024-03-22T23:35:13.528927+00:00 19994330.277850665152 27870000.000008869916 262864330.277855843306 1 60391.982806949 2024-03-22T23:35:14.520399+00:00 19994330.277928054333 27870000.000016342849 262864330.277940690517 1 60391.982818508 2024-03-22T23:35:15.519079+00:00 19994330.277890123427 27869999.999986812472 262864330.277873247862 1 60391.982830093 2024-03-22T23:35:16.520032+00:00 19994330.277889646590 27869999.999959278852 262864330.277845233679 1 60391.982841692 2024-03-22T23:35:17.522201+00:00 19994330.277779512107 27870000.000006951392 262864330.277782768011 1 60391.982853244 2024-03-22T23:35:18.520302+00:00 19994330.277985665947 27869999.999992072582 262864330.277974039316 1 60391.982864799 2024-03-22T23:35:19.518677+00:00 19994330.277799837291 27869999.999985843897 262864330.277781993151 1 60391.982876420 2024-03-22T23:35:20.522666+00:00 19994330.277679853141 27869999.999947547913 262864330.277623713017 1 60391.982887980 2024-03-22T23:35:21.521459+00:00 19994330.277912568301 27869999.999995119870 262864330.277903974056 1 60391.982899515 2024-03-22T23:35:22.518116+00:00 19994330.277706332505 27869999.999990995973 262864330.277693629265 1 60391.982911111 2024-03-22T23:35:23.520001+00:00 19994330.278036240488 27870000.000020265579 262864330.278052806854 1 60391.982922663 2024-03-22T23:35:24.518106+00:00 19994330.277988910675 27870000.000033378601 262864330.278018593788 1 60391.982934241 2024-03-22T23:35:25.518417+00:00 19994330.278116934001 27869999.999987907708 262864330.278101146221 1 60391.982945811 2024-03-22T23:35:26.518031+00:00 19994330.277780726552 27870000.000015646219 262864330.277792692184 1 60391.982957418 2024-03-22T23:35:27.520904+00:00 19994330.277931299061 27869999.999989751726 262864330.277917355299 1 60391.982968983 2024-03-22T23:35:28.520117+00:00 19994330.277913715690 27869999.999990239739 262864330.277900248766 1 60391.982980554 2024-03-22T23:35:29.519831+00:00 19994330.278194874525 27869999.999998804182 262864330.278189986944 1 60391.982992137 2024-03-22T23:35:30.520624+00:00 19994330.277766380459 27869999.999960914254 262864330.277723580599 1 60391.983003725 2024-03-22T23:35:31.521879+00:00 19994330.277822915465 27869999.999953374267 262864330.277772605419 1 60391.983015290 2024-03-22T23:35:32.521038+00:00 19994330.277744080871 27869999.999997641891 262864330.277738034725 1 60391.983026868 2024-03-22T23:35:33.521389+00:00 19994330.278121959418 27870000.000027272850 262864330.278145521879 1 60391.983038467 2024-03-22T23:35:34.523591+00:00 19994330.277763366699 27870000.000051371753 262864330.277811050415 1 60391.983049984 2024-03-22T23:35:35.518613+00:00 19994330.278072193265 27870000.000010721385 262864330.278079211712 1 60391.983061565 2024-03-22T23:35:36.519233+00:00 19994330.277839079499 27869999.999998081475 262864330.277833461761 1 60391.983073129 2024-03-22T23:35:37.518348+00:00 19994330.278059516102 27870000.000018306077 262864330.278074115515 1 60391.983084708 2024-03-22T23:35:38.518707+00:00 19994330.277978107333 27869999.999976854771 262864330.277951240540 1 60391.983096305 2024-03-22T23:35:39.520722+00:00 19994330.277730848640 27869999.999971605837 262864330.277698755264 1 60391.983107863 2024-03-22T23:35:40.519400+00:00 19994330.277876026928 27869999.999970886856 262864330.277843207121 1 60391.983119507 2024-03-22T23:35:41.525450+00:00 19994330.278085190803 27870000.000009052455 262864330.278090566397 1 60391.983131038 2024-03-22T23:35:42.521637+00:00 19994330.277713775635 27870000.000026974827 262864330.277737051249 1 60391.983142595 2024-03-22T23:35:43.520242+00:00 19994330.277920998633 27870000.000036220998 262864330.277953505516 1 60391.983154196 2024-03-22T23:35:44.522505+00:00 19994330.278027705848 27870000.000002849847 262864330.278026878834 1 60391.983165716 2024-03-22T23:35:45.517865+00:00 19994330.277869030833 27870000.000038065016 262864330.277903378010 1 60391.983177309 2024-03-22T23:35:46.519516+00:00 19994330.277975223958 27870000.000018104911 262864330.277989655733 1 60391.983188883 2024-03-22T23:35:47.519506+00:00 19994330.277904253453 27869999.999977361411 262864330.277877897024 1 60391.983200469 2024-03-22T23:35:48.520491+00:00 19994330.277865853161 27870000.000006578863 262864330.277868747711 1 60391.983212028 2024-03-22T23:35:49.519217+00:00 19994330.277881469578 27869999.999978017062 262864330.277855783701 1 60391.983223590 2024-03-22T23:35:50.518162+00:00 19994330.277869820595 27869999.999984230846 262864330.277850359678 1 60391.983235157 2024-03-22T23:35:51.517552+00:00 19994330.277933452278 27869999.999968223274 262864330.277897983789 1 60391.983246950 2024-03-22T23:35:52.536423+00:00 19994330.277994513512 27869999.999995332211 262864330.277986139059 1 60391.983258531 2024-03-22T23:35:53.537102+00:00 19994330.277647722512 27869999.999984078109 262864330.277628123760 1 60391.983269935 2024-03-22T23:35:54.522325+00:00 19994330.278090685606 27869999.999971102923 262864330.278058081865 1 60391.983281500 2024-03-22T23:35:55.521550+00:00 19994330.278040032834 27870000.000069301575 262864330.278105616570 1 60391.983293111 2024-03-22T23:35:56.524738+00:00 19994330.277862884104 27870000.000031519681 262864330.277890712023 1 60391.983304719 2024-03-22T23:35:57.527702+00:00 19994330.278033532202 27870000.000066071749 262864330.278095901012 1 60391.983316225 2024-03-22T23:35:58.521843+00:00 19994330.277640506625 27869999.999978054315 262864330.277614891529 1 60391.983327923 2024-03-22T23:35:59.532576+00:00 19994330.277977518737 27870000.000013966113 262864330.277987807989 1 60391.983339407 2024-03-22T23:36:00.524789+00:00 19994330.277883503586 27869999.999942004681 262864330.277821809053 1 60391.983351094 2024-03-22T23:36:01.534498+00:00 19994330.277867931873 27870000.000030834228 262864330.277895092964 1 60391.983362595 2024-03-22T23:36:02.528153+00:00 19994330.278032556176 27869999.999990232289 262864330.278019070625 1 60391.983374151 2024-03-22T23:36:03.526648+00:00 19994330.278062060475 27870000.000028725713 262864330.278087079525 1 60391.983385769 2024-03-22T23:36:04.530455+00:00 19994330.277616418898 27869999.999987088144 262864330.277599811554 1 60391.983397365 2024-03-22T23:36:05.532316+00:00 19994330.277886629105 27870000.000043347478 262864330.277926266193 1 60391.983408883 2024-03-22T23:36:06.527503+00:00 19994330.277924820781 27870000.000021073967 262864330.277942180634 1 60391.983420424 2024-03-22T23:36:07.524666+00:00 19994330.277834273875 27869999.999982722104 262864330.277813285589 1 60391.983432209 2024-03-22T23:36:08.542836+00:00 19994330.278067287058 27870000.000036973506 262864330.278100579977 1 60391.983443626 2024-03-22T23:36:09.529263+00:00 19994330.278107460588 27870000.000004574656 262864330.278108358383 1 60391.983455199 2024-03-22T23:36:10.529175+00:00 19994330.277796085924 27869999.999996978790 262864330.277789384127 1 60391.983466755 2024-03-22T23:36:11.527612+00:00 19994330.277709431946 27869999.999997511506 262864330.277703225613 1 60391.983478367 2024-03-22T23:36:12.530959+00:00 19994330.278008222580 27870000.000022996217 262864330.278027534485 1 60391.983489950 2024-03-22T23:36:13.531651+00:00 19994330.277665782720 27869999.999986276031 262864330.277648389339 1 60391.983501527 2024-03-22T23:36:14.531936+00:00 19994330.278129599988 27869999.999965049326 262864330.278090953827 1 60391.983513024 2024-03-22T23:36:15.525284+00:00 19994330.277848701924 27870000.000002842396 262864330.277847826481 1 60391.983524768 2024-03-22T23:36:16.539959+00:00 19994330.277929510921 27869999.999986983836 262864330.277912795544 1 60391.983536108 2024-03-22T23:36:17.519735+00:00 19994330.277877129614 27869999.999988440424 262864330.277861863375 1 60391.983547692 2024-03-22T23:36:18.520552+00:00 19994330.278024271131 27870000.000013042241 262864330.278033614159 1 60391.983559323 2024-03-22T23:36:19.525559+00:00 19994330.278051961213 27869999.999993402511 262864330.278041690588 1 60391.983570957 2024-03-22T23:36:20.530629+00:00 19994330.277688831091 27870000.000008877367 262864330.277694016695 1 60391.983582385 2024-03-22T23:36:21.518047+00:00 19994330.277976840734 27869999.999986678362 262864330.277959823608 1 60391.983594133 2024-03-22T23:36:22.533105+00:00 19994330.277886614203 27869999.999943252653 262864330.277826189995 1 60391.983605650 2024-03-22T23:36:23.528141+00:00 19994330.277590081096 27869999.999977454543 262864330.277563869953 1 60391.983617245 2024-03-22T23:36:24.529971+00:00 19994330.277810014784 27869999.999992802739 262864330.277799099684 1 60391.983628773 2024-03-22T23:36:25.525997+00:00 19994330.277680661529 27869999.999961245805 262864330.277638226748 1 60391.983640421 2024-03-22T23:36:26.532409+00:00 19994330.278062444180 27870000.000009380281 262864330.278068125248 1 60391.983651996 2024-03-22T23:36:27.532446+00:00 19994330.277909994125 27870000.000052273273 262864330.277958571911 1 60391.983663467 2024-03-22T23:36:28.523517+00:00 19994330.278336357325 27870000.000058379024 262864330.278391033411 1 60391.983674987 2024-03-22T23:36:29.518865+00:00 19994330.277580987662 27870000.000025190413 262864330.277602463961 1 60391.983686660 2024-03-22T23:36:30.527459+00:00 19994330.278012804687 27870000.000028621405 262864330.278037726879 1 60391.983698249 2024-03-22T23:36:31.528685+00:00 19994330.277978479862 27869999.999979879707 262864330.277954667807 1 60391.983709807 2024-03-22T23:36:32.527272+00:00 19994330.277827747166 27870000.000000398606 262864330.277824431658 1 60391.983721299 2024-03-22T23:36:33.520210+00:00 19994330.277962557971 27869999.999958232045 262864330.277917087078 1 60391.983732868 2024-03-22T23:36:34.519772+00:00 19994330.277835454792 27869999.999979045242 262864330.277810811996 1 60391.983744457 2024-03-22T23:36:35.521141+00:00 19994330.277921888977 27870000.000025909394 262864330.277944087982 1 60391.983756035 2024-03-22T23:36:36.521409+00:00 19994330.277866385877 27870000.000005096197 262864330.277867794037 1 60391.983767631 2024-03-22T23:36:37.523320+00:00 19994330.277820054442 27869999.999989874661 262864330.277806222439 1 60391.983779184 2024-03-22T23:36:38.521438+00:00 19994330.278015092015 27870000.000002134591 262864330.278013527393 1 60391.983790784 2024-03-22T23:36:39.523725+00:00 19994330.278082761914 27870000.000025350600 262864330.278104424477 1 60391.983802397 2024-03-22T23:36:40.527069+00:00 19994330.277670707554 27869999.999983094633 262864330.277650117874 1 60391.983814047 2024-03-22T23:36:41.533675+00:00 19994330.277826815844 27870000.000008307397 262864330.277831435204 1 60391.983825660 2024-03-22T23:36:42.537074+00:00 19994330.278064846992 27870000.000026553869 262864330.278087705374 1 60391.983837043 2024-03-22T23:36:43.520504+00:00 19994330.278042435646 27869999.999990195036 262864330.278028935194 1 60391.983848645 2024-03-22T23:36:44.522950+00:00 19994330.278056960553 27870000.000017650425 262864330.278070896864 1 60391.983860158 2024-03-22T23:36:45.517635+00:00 19994330.277868572623 27869999.999952301383 262864330.277817189693 1 60391.983871778 2024-03-22T23:36:46.521668+00:00 19994330.278049614280 27869999.999996751547 262864330.278042674065 1 60391.983883360 2024-03-22T23:36:47.522287+00:00 19994330.277638658881 27870000.000054217875 262864330.277689158916 1 60391.983894970 2024-03-22T23:36:48.525390+00:00 19994330.278198793530 27870000.000037081540 262864330.278232157230 1 60391.983906457 2024-03-22T23:36:49.517903+00:00 19994330.277891200036 27870000.000007282943 262864330.277894765139 1 60391.983918033 2024-03-22T23:36:50.518057+00:00 19994330.277864541858 27870000.000002864748 262864330.277863711119 1 60391.983929634 2024-03-22T23:36:51.520354+00:00 19994330.277573727071 27870000.000046331435 262864330.277616381645 1 60391.983941208 2024-03-22T23:36:52.520356+00:00 19994330.278131607920 27870000.000027269125 262864330.278155177832 1 60391.983952835 2024-03-22T23:36:53.524947+00:00 19994330.278029292822 27870000.000029068440 262864330.278054654598 1 60391.983964329 2024-03-22T23:36:54.518048+00:00 19994330.277659270912 27869999.999966289848 262864330.277621865273 1 60391.983975889 2024-03-22T23:36:55.516821+00:00 19994330.278130944818 27869999.999999921769 262864330.278127163649 1 60391.983987554 2024-03-22T23:36:56.524618+00:00 19994330.277553681284 27870000.000016082078 262864330.277566075325 1 60391.983999048 2024-03-22T23:36:57.517763+00:00 19994330.278091803193 27869999.999959260225 262864330.278047382832 1 60391.984010646 2024-03-22T23:36:58.519771+00:00 19994330.277880523354 27870000.000041145831 262864330.277917981148 1 60391.984022192 2024-03-22T23:36:59.517360+00:00 19994330.277969311923 27870000.000008579344 262864330.277974188328 1 60391.984033785 2024-03-22T23:37:00.519031+00:00 19994330.277938351035 27869999.999987632036 262864330.277922272682 1 60391.984045367 2024-03-22T23:37:01.519723+00:00 19994330.277851391584 27870000.000020638108 262864330.277868330479 1 60391.984056985 2024-03-22T23:37:02.523515+00:00 19994330.278013464063 27870000.000011950731 262864330.278021723032 1 60391.984068533 2024-03-22T23:37:03.521255+00:00 19994330.278071600944 27870000.000036485493 262864330.278104394674 1 60391.984080073 2024-03-22T23:37:04.518351+00:00 19994330.277882184833 27869999.999983325601 262864330.277861803770 1 60391.984091663 2024-03-22T23:37:05.519651+00:00 19994330.277869246900 27869999.999970033765 262864330.277835577726 1 60391.984103248 2024-03-22T23:37:06.520628+00:00 19994330.277989637107 27869999.999980360270 262864330.277966290712 1 60391.984114852 2024-03-22T23:37:07.523212+00:00 19994330.277998663485 27869999.999968782067 262864330.277963727713 1 60391.984126442 2024-03-22T23:37:08.524594+00:00 19994330.277873534709 27869999.999955192208 262864330.277825027704 1 60391.984137957 2024-03-22T23:37:09.519472+00:00 19994330.278024978936 27870000.000001724809 262864330.278023004532 1 60391.984149592 2024-03-22T23:37:10.524726+00:00 19994330.277800310403 27870000.000007089227 262864330.277803719044 1 60391.984161199 2024-03-22T23:37:11.527558+00:00 19994330.278103258461 27869999.999986227602 262864330.278085798025 1 60391.984172693 2024-03-22T23:37:12.520688+00:00 19994330.277771681547 27870000.000016588718 262864330.277784585953 1 60391.984184235 2024-03-22T23:37:13.517957+00:00 19994330.277849938720 27870000.000001344830 262864330.277847588062 1 60391.984195852 2024-03-22T23:37:14.521612+00:00 19994330.277911067009 27870000.000048518181 262864330.277955889702 1 60391.984207521 2024-03-22T23:37:15.529819+00:00 19994330.277842741460 27869999.999922621995 262864330.277761667967 1 60391.984219191 2024-03-22T23:37:16.538100+00:00 19994330.277874808758 27870000.000010941178 262864330.277882039547 1 60391.984230547 2024-03-22T23:37:17.519276+00:00 19994330.277900677174 27869999.999966405332 262864330.277863383293 1 60391.984242160 2024-03-22T23:37:18.522623+00:00 19994330.277773413807 27869999.999971754849 262864330.277741461992 1 60391.984253712 2024-03-22T23:37:19.520746+00:00 19994330.277827255428 27870000.000032413751 262864330.277855992317 1 60391.984265470 2024-03-22T23:37:20.536609+00:00 19994330.277937371284 27869999.999971516430 262864330.277905195951 1 60391.984276983 2024-03-22T23:37:21.531333+00:00 19994330.277919810265 27869999.999966289848 262864330.277882397175 1 60391.984288487 2024-03-22T23:37:22.525265+00:00 19994330.277783423662 27870000.000010162592 262864330.277789890766 1 60391.984300219 2024-03-22T23:37:23.538870+00:00 19994330.277868758887 27869999.999984178692 262864330.277849227190 1 60391.984311596 2024-03-22T23:37:24.521868+00:00 19994330.278169691563 27870000.000030864030 262864330.278196871281 1 60391.984323145 2024-03-22T23:37:25.519761+00:00 19994330.277821637690 27870000.000011797994 262864330.277829736471 1 60391.984334861 2024-03-22T23:37:26.531983+00:00 19994330.277919765562 27869999.999998904765 262864330.277914971113 1 60391.984346346 2024-03-22T23:37:27.524281+00:00 19994330.277883265167 27869999.999973900616 262864330.277853459120 1 60391.984357879 2024-03-22T23:37:28.520783+00:00 19994330.277980644256 27869999.999962862581 262864330.277939826250 1 60391.984369599 2024-03-22T23:37:29.533327+00:00 19994330.277738664299 27869999.999972000718 262864330.277706950903 1 60391.984381041 2024-03-22T23:37:30.521998+00:00 19994330.277857761830 27869999.999979343265 262864330.277833402157 1 60391.984392766 2024-03-22T23:37:31.535016+00:00 19994330.277957316488 27870000.000016927719 262864330.277970552444 1 60391.984404291 2024-03-22T23:37:32.530750+00:00 19994330.277941454202 27869999.999996539205 262864330.277934312820 1 60391.984415816 2024-03-22T23:37:33.526467+00:00 19994330.277988445014 27870000.000026073307 262864330.278010815382 1 60391.984427378 2024-03-22T23:37:34.525409+00:00 19994330.277863487601 27870000.000049080700 262864330.277908861637 1 60391.984439048 2024-03-22T23:37:35.533702+00:00 19994330.277861658484 27870000.000018969178 262864330.277876913548 1 60391.984450597 2024-03-22T23:37:36.531556+00:00 19994330.277917273343 27870000.000005178154 262864330.277918756008 1 60391.984462117 2024-03-22T23:37:37.526899+00:00 19994330.277912858874 27869999.999991759658 262864330.277900934219 1 60391.984473753 2024-03-22T23:37:38.532284+00:00 19994330.277848917991 27869999.999995615333 262864330.277840852737 1 60391.984485290 2024-03-22T23:37:39.529050+00:00 19994330.277904964983 27869999.999992858618 262864330.277894109488 1 60391.984496772 2024-03-22T23:37:40.521135+00:00 19994330.278108749539 27869999.999996494502 262864330.278101533651 1 60391.984508432 2024-03-22T23:37:41.528564+00:00 19994330.277933988720 27870000.000002827495 262864330.277933120728 1 60391.984519930 2024-03-22T23:37:42.521965+00:00 19994330.277928143740 27869999.999995712191 262864330.277920156717 1 60391.984531510 2024-03-22T23:37:43.522418+00:00 19994330.277963772416 27870000.000027138740 262864330.277987241745 1 60391.984543160 2024-03-22T23:37:44.529012+00:00 19994330.277823783457 27870000.000006280839 262864330.277826368809 1 60391.984554717 2024-03-22T23:37:45.527541+00:00 19994330.277879480273 27870000.000022709370 262864330.277898490429 1 60391.984566244 2024-03-22T23:37:46.523460+00:00 19994330.277849148959 27870000.000059425831 262864330.277904868126 1 60391.984577924 2024-03-22T23:37:47.532646+00:00 19994330.277860507369 27869999.999997001141 262864330.277853786945 1 60391.984589452 2024-03-22T23:37:48.528642+00:00 19994330.278011307120 27869999.999998167157 262864330.278005778790 1 60391.984600896 2024-03-22T23:37:49.517454+00:00 19994330.278055075556 27869999.999981261790 262864330.278032630682 1 60391.984613044 2024-03-22T23:37:50.567034+00:00 19994330.277834177017 27869999.999966964126 262864330.277797460556 1 60391.984624112 2024-03-22T23:37:51.523315+00:00 19994330.277784392238 27869999.999998528510 262864330.277779221535 1 60391.984635669 2024-03-22T23:37:52.521769+00:00 19994330.278161942959 27870000.000021930784 262864330.278180181980 1 60391.984647220 2024-03-22T23:37:53.519782+00:00 19994330.277881871909 27869999.999995715916 262864330.277873873711 1 60391.984658962 2024-03-22T23:37:54.534304+00:00 19994330.278131693602 27870000.000006809831 262864330.278134793043 1 60391.984670361 2024-03-22T23:37:55.519157+00:00 19994330.277930028737 27869999.999982167035 262864330.277908504009 1 60391.984681976 2024-03-22T23:37:56.522742+00:00 19994330.277750775218 27869999.999995104969 262864330.277742207050 1 60391.984693533 2024-03-22T23:37:57.521215+00:00 19994330.278062913567 27870000.000000745058 262864330.278059959412 1 60391.984705154 2024-03-22T23:37:58.525320+00:00 19994330.277871549129 27870000.000017996877 262864330.277885854244 1 60391.984716762 2024-03-22T23:37:59.528254+00:00 19994330.278022944927 27870000.000000696629 262864330.278019934893 1 60391.984728256 2024-03-22T23:38:00.521306+00:00 19994330.277930811048 27870000.000018533319 262864330.277945637703 1 60391.984739845 2024-03-22T23:38:01.522591+00:00 19994330.277994737029 27869999.999969188124 262864330.277960240841 1 60391.984751388 2024-03-22T23:38:02.519963+00:00 19994330.277846608311 27869999.999991353601 262864330.277834266424 1 60391.984763036 2024-03-22T23:38:03.526354+00:00 19994330.277957566082 27869999.999978814274 262864330.277932673693 1 60391.984774576 2024-03-22T23:38:04.523321+00:00 19994330.277841534466 27869999.999992754310 262864330.277830600739 1 60391.984786099 2024-03-22T23:38:05.518935+00:00 19994330.278108876199 27870000.000024963170 262864330.278130143881 1 60391.984797800 2024-03-22T23:38:06.529913+00:00 19994330.278050370514 27870000.000013034791 262864330.278059691191 1 60391.984809408 2024-03-22T23:38:07.532846+00:00 19994330.277633372694 27869999.999975591898 262864330.277605265379 1 60391.984820934 2024-03-22T23:38:08.528719+00:00 19994330.277848184109 27870000.000019937754 262864330.277864426374 1 60391.984832427 2024-03-22T23:38:09.521654+00:00 19994330.277984667569 27869999.999999314547 262864330.277980297804 1 60391.984844019 2024-03-22T23:38:10.523249+00:00 19994330.277875121683 27870000.000029884279 262864330.277901321650 1 60391.984855543 2024-03-22T23:38:11.518901+00:00 19994330.277925152332 27869999.999995041639 262864330.277916520834 1 60391.984867160 2024-03-22T23:38:12.522645+00:00 19994330.277678556740 27869999.999971725047 262864330.277646571398 1 60391.984878730 2024-03-22T23:38:13.522268+00:00 19994330.278008107096 27870000.000016458333 262864330.278020858765 1 60391.984890286 2024-03-22T23:38:14.520755+00:00 19994330.277881626040 27870000.000000029802 262864330.277877956629 1 60391.984901851 2024-03-22T23:38:15.519951+00:00 19994330.277798507363 27869999.999989282340 262864330.277784079313 1 60391.984913417 2024-03-22T23:38:16.519235+00:00 19994330.277960490435 27869999.999977517873 262864330.277934312820 1 60391.984924999 2024-03-22T23:38:17.519908+00:00 19994330.277885634452 27869999.999994937330 262864330.277876883745 1 60391.984936596 2024-03-22T23:38:18.521865+00:00 19994330.277979020029 27870000.000036045909 262864330.278011381626 1 60391.984948144 2024-03-22T23:38:19.519646+00:00 19994330.278058774769 27869999.999986454844 262864330.278041541576 1 60391.984959745 2024-03-22T23:38:20.521983+00:00 19994330.277879338712 27869999.999996464700 262864330.277872085571 1 60391.984971385 2024-03-22T23:38:21.527626+00:00 19994330.277853827924 27869999.999994337559 262864330.277844458818 1 60391.984982843 2024-03-22T23:38:22.517574+00:00 19994330.277913678437 27869999.999989502132 262864330.277899503708 1 60391.984994473 2024-03-22T23:38:23.522441+00:00 19994330.277872025967 27869999.999995589256 262864330.277863919735 1 60391.985006026 2024-03-22T23:38:24.520677+00:00 19994330.277991551906 27870000.000018067658 262864330.278005927801 1 60391.985017607 2024-03-22T23:38:25.521247+00:00 19994330.277949795127 27870000.000014301389 262864330.277960419655 1 60391.985029183 2024-03-22T23:38:26.521464+00:00 19994330.277906246483 27869999.999986585230 262864330.277889132500 1 60391.985040735 2024-03-22T23:38:27.519562+00:00 19994330.277817454189 27870000.000008873641 262864330.277822643518 1 60391.985052325 2024-03-22T23:38:28.520919+00:00 19994330.277710236609 27870000.000018540770 262864330.277725070715 1 60391.985063863 2024-03-22T23:38:29.517800+00:00 19994330.278094034642 27870000.000066790730 262864330.278157114983 1 60391.985075498 2024-03-22T23:38:30.523055+00:00 19994330.277798913419 27869999.999994628131 262864330.277789860964 1 60391.985087021 2024-03-22T23:38:31.518630+00:00 19994330.278166767210 27870000.000019140542 262864330.278182208538 1 60391.985098603 2024-03-22T23:38:32.519281+00:00 19994330.277954164892 27869999.999953795224 262864330.277904272079 1 60391.985110187 2024-03-22T23:38:33.520129+00:00 19994330.277953110635 27869999.999987408519 262864330.277936846018 1 60391.985121747 2024-03-22T23:38:34.518919+00:00 19994330.277996677905 27869999.999948676676 262864330.277941673994 1 60391.985133372 2024-03-22T23:38:35.523341+00:00 19994330.277695480734 27870000.000036396086 262864330.277728170156 1 60391.985144933 2024-03-22T23:38:36.522214+00:00 19994330.278097920120 27869999.999962691218 262864330.278056919575 1 60391.985156454 2024-03-22T23:38:37.517588+00:00 19994330.277942337096 27870000.000010896474 262864330.277949541807 1 60391.985168029 2024-03-22T23:38:38.517716+00:00 19994330.277946762741 27870000.000019498169 262864330.277962565422 1 60391.985179599 2024-03-22T23:38:39.517395+00:00 19994330.277696393430 27869999.999982256442 262864330.277674973011 1 60391.985191180 2024-03-22T23:38:40.517946+00:00 19994330.277951374650 27869999.999984107912 262864330.277931809425 1 60391.985202823 2024-03-22T23:38:41.523940+00:00 19994330.277846027166 27870000.000040803105 262864330.277883142233 1 60391.985214320 2024-03-22T23:38:42.517255+00:00 19994330.277954552323 27869999.999992817640 262864330.277943670750 1 60391.985225906 2024-03-22T23:38:43.518238+00:00 19994330.277954157442 27869999.999987777323 262864330.277938246727 1 60391.985237508 2024-03-22T23:38:44.520654+00:00 19994330.277713093907 27869999.999970275909 262864330.277679681778 1 60391.985249048 2024-03-22T23:38:45.517762+00:00 19994330.277713671327 27869999.999937120825 262864330.277647078037 1 60391.985260624 2024-03-22T23:38:46.517973+00:00 19994330.278004415333 27870000.000023573637 262864330.278024286032 1 60391.985272207 2024-03-22T23:38:47.518680+00:00 19994330.278001498431 27869999.999997064471 262864330.277994871140 1 60391.985283834 2024-03-22T23:38:48.523282+00:00 19994330.277846623212 27870000.000017762184 262864330.277860701084 1 60391.985295503 2024-03-22T23:38:49.531443+00:00 19994330.277983848006 27870000.000043872744 262864330.278024017811 1 60391.985307032 2024-03-22T23:38:50.527533+00:00 19994330.277883857489 27869999.999965142459 262864330.277845293283 1 60391.985318559 2024-03-22T23:38:51.523495+00:00 19994330.277554105967 27869999.999967545271 262864330.277517944574 1 60391.985330107 2024-03-22T23:38:52.521203+00:00 19994330.278084289283 27870000.000008918345 262864330.278089493513 1 60391.985341862 2024-03-22T23:38:53.536906+00:00 19994330.277985315770 27869999.999958220869 262864330.277939826250 1 60391.985353307 2024-03-22T23:38:54.525707+00:00 19994330.277914382517 27870000.000006861985 262864330.277917534113 1 60391.985364908 2024-03-22T23:38:55.528046+00:00 19994330.277873419225 27869999.999951187521 262864330.277820914984 1 60391.985376521 2024-03-22T23:38:56.531363+00:00 19994330.277876626700 27869999.999985072762 262864330.277857989073 1 60391.985388116 2024-03-22T23:38:57.533197+00:00 19994330.278003994375 27870000.000030685216 262864330.278030991554 1 60391.985399685 2024-03-22T23:38:58.532806+00:00 19994330.277788847685 27869999.999999981374 262864330.277785122395 1 60391.985411241 2024-03-22T23:38:59.531182+00:00 19994330.278145678341 27870000.000002548099 262864330.278144538403 1 60391.985422869 2024-03-22T23:39:00.535873+00:00 19994330.277888599783 27870000.000046156347 262864330.277931064367 1 60391.985434379 2024-03-22T23:39:01.530389+00:00 19994330.277765214443 27870000.000015541911 262864330.277777075768 1 60391.985445938 2024-03-22T23:39:02.529059+00:00 19994330.277834601700 27869999.999967481941 262864330.277798384428 1 60391.985457425 2024-03-22T23:39:03.521495+00:00 19994330.277967162430 27870000.000039339066 262864330.278002798557 1 60391.985469023 2024-03-22T23:39:04.523583+00:00 19994330.277854993939 27869999.999987315387 262864330.277838587761 1 60391.985480553 2024-03-22T23:39:05.519823+00:00 19994330.277830794454 27870000.000039700419 262864330.277866780758 1 60391.985492093 2024-03-22T23:39:06.516785+00:00 19994330.277912899852 27869999.999968659133 262864330.277877867222 1 60391.985503703 2024-03-22T23:39:07.519976+00:00 19994330.277991645038 27869999.999981835485 262864330.277969777584 1 60391.985515292 2024-03-22T23:39:08.521195+00:00 19994330.277902372181 27869999.999994620681 262864330.277893304825 1 60391.985526891 2024-03-22T23:39:09.523387+00:00 19994330.277884647250 27870000.000012222677 262864330.277893185616 1 60391.985538424 2024-03-22T23:39:10.519848+00:00 19994330.278104085475 27869999.999983452260 262864330.278083860874 1 60391.985549983 2024-03-22T23:39:11.518552+00:00 19994330.278000302613 27870000.000000912696 262864330.277997523546 1 60391.985561665 2024-03-22T23:39:12.527859+00:00 19994330.277984820306 27869999.999999474734 262864330.277980595827 1 60391.985573184 2024-03-22T23:39:13.523091+00:00 19994330.277939669788 27870000.000019889325 262864330.277955859900 1 60391.985584717 2024-03-22T23:39:14.519518+00:00 19994330.277920465916 27870000.000006675720 262864330.277923434973 1 60391.985596280 2024-03-22T23:39:15.518540+00:00 19994330.277970053256 27869999.999946616590 262864330.277912974358 1 60391.985607857 2024-03-22T23:39:16.518882+00:00 19994330.277679551393 27869999.999980103225 262864330.277655959129 1 60391.985619488 2024-03-22T23:39:17.523736+00:00 19994330.277893494815 27869999.999999254942 262864330.277889043093 1 60391.985631019 2024-03-22T23:39:18.520027+00:00 19994330.277697939426 27869999.999973557889 262864330.277667820454 1 60391.985642576 2024-03-22T23:39:19.518584+00:00 19994330.277946751565 27869999.999997545034 262864330.277940601110 1 60391.985654150 2024-03-22T23:39:20.518596+00:00 19994330.277672961354 27870000.000025901943 262864330.277695178986 1 60391.985665768 2024-03-22T23:39:21.522348+00:00 19994330.278211660683 27869999.999976906925 262864330.278184860945 1 60391.985677305 2024-03-22T23:39:22.519173+00:00 19994330.277586542070 27870000.000011965632 262864330.277594834566 1 60391.985688898 2024-03-22T23:39:23.520796+00:00 19994330.277980651706 27870000.000015720725 262864330.277992695570 1 60391.985700442 2024-03-22T23:39:24.518247+00:00 19994330.277977101505 27870000.000012949109 262864330.277986347675 1 60391.985712036 2024-03-22T23:39:25.519948+00:00 19994330.277938421816 27870000.000018700957 262864330.277953445911 1 60391.985723570 2024-03-22T23:39:26.516484+00:00 19994330.277643583715 27869999.999986737967 262864330.277626633644 1 60391.985735183 2024-03-22T23:39:27.519805+00:00 19994330.277947753668 27870000.000003661960 262864330.277947723866 1 60391.985746773 2024-03-22T23:39:28.521194+00:00 19994330.277981135994 27869999.999994065613 262864330.277971506119 1 60391.985758308 2024-03-22T23:39:29.517855+00:00 19994330.277926418930 27870000.000007234514 262864330.277929961681 1 60391.985769878 2024-03-22T23:39:30.517440+00:00 19994330.277841173112 27870000.000026736408 262864330.277864217758 1 60391.985781457 2024-03-22T23:39:31.517889+00:00 19994330.278048202395 27870000.000011235476 262864330.278055727482 1 60391.985793030 2024-03-22T23:39:32.517835+00:00 19994330.278061032295 27869999.999998092651 262864330.278055429459 1 60391.985804659 2024-03-22T23:39:33.522560+00:00 19994330.277916796505 27870000.000030580908 262864330.277943670750 1 60391.985816335 2024-03-22T23:39:34.531318+00:00 19994330.277923319489 27870000.000012230128 262864330.277931839228 1 60391.985827899 2024-03-22T23:39:35.530483+00:00 19994330.278086483479 27870000.000035576522 262864330.278118371964 1 60391.985839484 2024-03-22T23:39:36.531392+00:00 19994330.277699060738 27870000.000002581626 262864330.277697950602 1 60391.985851089 2024-03-22T23:39:37.534108+00:00 19994330.277929093689 27870000.000015377998 262864330.277940779924 1 60391.985862534 2024-03-22T23:39:38.522983+00:00 19994330.277924321592 27869999.999997261912 262864330.277917891741 1 60391.985874123 2024-03-22T23:39:39.524246+00:00 19994330.277807071805 27869999.999995078892 262864330.277798473835 1 60391.985885678 2024-03-22T23:39:40.522605+00:00 19994330.278041917831 27869999.999974302948 262864330.278012543917 1 60391.985897262 2024-03-22T23:39:41.523405+00:00 19994330.277840021998 27870000.000005770475 262864330.277842104435 1 60391.985908809 2024-03-22T23:39:42.521055+00:00 19994330.277902990580 27869999.999958571047 262864330.277857869864 1 60391.985920408 2024-03-22T23:39:43.523227+00:00 19994330.277938932180 27869999.999995607883 262864330.277930855751 1 60391.985931949 2024-03-22T23:39:44.520356+00:00 19994330.278006523848 27870000.000023961067 262864330.278026789427 1 60391.985943692 2024-03-22T23:39:45.534986+00:00 19994330.277722731233 27870000.000012546778 262864330.277731597424 1 60391.985955146 2024-03-22T23:39:46.524617+00:00 19994330.278119683266 27870000.000028859824 262864330.278144836426 1 60391.985966736 2024-03-22T23:39:47.526007+00:00 19994330.277837526053 27869999.999990489334 262864330.277824312449 1 60391.985978370 2024-03-22T23:39:48.531129+00:00 19994330.277872003615 27870000.000021211803 262864330.277889519930 1 60391.985990134 2024-03-22T23:39:49.547544+00:00 19994330.277770813555 27869999.999951623380 262864330.277718752623 1 60391.986001413 2024-03-22T23:39:50.522082+00:00 19994330.278009265661 27869999.999999329448 262864330.278004914522 1 60391.986013177 2024-03-22T23:39:51.538482+00:00 19994330.278021406382 27869999.999991133809 262864330.278008818626 1 60391.986024676 2024-03-22T23:39:52.531999+00:00 19994330.277984973043 27869999.999980080873 262864330.277961373329 1 60391.986036201 2024-03-22T23:39:53.527794+00:00 19994330.277804940939 27870000.000031586736 262864330.277832835913 1 60391.986047780 2024-03-22T23:39:54.528201+00:00 19994330.277978610247 27870000.000002082437 262864330.277976989746 1 60391.986059300 2024-03-22T23:39:55.523480+00:00 19994330.278042957187 27870000.000022850931 262864330.278062105179 1 60391.986070974 2024-03-22T23:39:56.532182+00:00 19994330.277853544801 27870000.000049881637 262864330.277899742126 1 60391.986082471 2024-03-22T23:39:57.525438+00:00 19994330.277847927064 27870000.000004790723 262864330.277849018574 1 60391.986094102 2024-03-22T23:39:58.530428+00:00 19994330.277948621660 27869999.999993797392 262864330.277938723564 1 60391.986105633 2024-03-22T23:39:59.526656+00:00 19994330.278079975396 27869999.999953579158 262864330.278029859066 1 60391.986117192 2024-03-22T23:40:00.525346+00:00 19994330.277587495744 27870000.000004738569 262864330.277588546276 1 60391.986129252 2024-03-22T23:40:01.567401+00:00 19994330.278111115098 27869999.999988339841 262864330.278095781803 1 60391.986140422 2024-03-22T23:40:02.532460+00:00 19994330.278055623174 27870000.000031158328 262864330.278083086014 1 60391.986151902 2024-03-22T23:40:03.524382+00:00 19994330.277819033712 27869999.999990534037 262864330.277805864811 1 60391.986163529 2024-03-22T23:40:04.528893+00:00 19994330.277837358415 27870000.000000126660 262864330.277833789587 1 60391.986175081 2024-03-22T23:40:05.526984+00:00 19994330.277984224260 27870000.000027000904 262864330.278007537127 1 60391.986186652 2024-03-22T23:40:06.526702+00:00 19994330.278101149946 27870000.000020038337 262864330.278117477894 1 60391.986198287 2024-03-22T23:40:07.532014+00:00 19994330.277742478997 27870000.000014428049 262864330.277753204107 1 60391.986209718 2024-03-22T23:40:08.519628+00:00 19994330.277962479740 27870000.000005774200 262864330.277964562178 1 60391.986221334 2024-03-22T23:40:09.523288+00:00 19994330.277879938483 27870000.000006396323 262864330.277882635593 1 60391.986232923 2024-03-22T23:40:10.524550+00:00 19994330.277962986380 27869999.999998867512 262864330.277958154678 1 60391.986244430 2024-03-22T23:40:11.518755+00:00 19994330.277970902622 27870000.000011816621 262864330.277979016304 1 60391.986256027 2024-03-22T23:40:12.520739+00:00 19994330.277862381190 27869999.999939877540 262864330.277798563242 1 60391.986267637 2024-03-22T23:40:13.523789+00:00 19994330.278119638562 27870000.000036422163 262864330.278152346611 1 60391.986279187 2024-03-22T23:40:14.521725+00:00 19994330.277861539274 27869999.999996546656 262864330.277854382992 1 60391.986291002 2024-03-22T23:40:15.542556+00:00 19994330.278085328639 27870000.000021565706 262864330.278103202581 1 60391.986302329 2024-03-22T23:40:16.521191+00:00 19994330.277787748724 27870000.000023528934 262864330.277807593346 1 60391.986313920 2024-03-22T23:40:17.522662+00:00 19994330.278067082167 27870000.000033196062 262864330.278096586466 1 60391.986325466 2024-03-22T23:40:18.520252+00:00 19994330.277941726148 27870000.000015892088 262864330.277953922749 1 60391.986337089 2024-03-22T23:40:19.524477+00:00 19994330.277969367802 27870000.000001002103 262864330.277966678143 1 60391.986348601 2024-03-22T23:40:20.519099+00:00 19994330.277901176363 27869999.999993026257 262864330.277890503407 1 60391.986360325 2024-03-22T23:40:21.532144+00:00 19994330.277853891253 27869999.999989073724 262864330.277839243412 1 60391.986371779 2024-03-22T23:40:22.521691+00:00 19994330.277951933444 27869999.999972470105 262864330.277920693159 1 60391.986383349 2024-03-22T23:40:23.521366+00:00 19994330.278067395091 27869999.999985758215 262864330.278049468994 1 60391.986394955 2024-03-22T23:40:24.524135+00:00 19994330.277953401208 27870000.000008597970 262864330.277958273888 1 60391.986406466 2024-03-22T23:40:25.518607+00:00 19994330.277940902859 27870000.000013817102 262864330.277951031923 1 60391.986418059 2024-03-22T23:40:26.520298+00:00 19994330.277924221009 27870000.000006705523 262864330.277927219868 1 60391.986429623 2024-03-22T23:40:27.519416+00:00 19994330.277773130685 27870000.000028699636 262864330.277798146009 1 60391.986441182 2024-03-22T23:40:28.518134+00:00 19994330.277899183333 27869999.999993555248 262864330.277889043093 1 60391.986452762 2024-03-22T23:40:29.518639+00:00 19994330.278166830540 27869999.999977778643 262864330.278140902519 1 60391.986464325 2024-03-22T23:40:30.517734+00:00 19994330.277736991644 27870000.000000320375 262864330.277733623981 1 60391.986475917 2024-03-22T23:40:31.519241+00:00 19994330.277853161097 27870000.000039145350 262864330.277888625860 1 60391.986487467 2024-03-22T23:40:32.517114+00:00 19994330.278171308339 27869999.999987415969 262864330.278155028820 1 60391.986499062 2024-03-22T23:40:33.518966+00:00 19994330.277995634824 27869999.999973867089 262864330.277965813875 1 60391.986510616 2024-03-22T23:40:34.517187+00:00 19994330.277809206396 27869999.999953202903 262864330.277758717537 1 60391.986522221 2024-03-22T23:40:35.519930+00:00 19994330.277814354748 27869999.999992296100 262864330.277802973986 1 60391.986533797 2024-03-22T23:40:36.520081+00:00 19994330.278287790716 27870000.000020101666 262864330.278304189444 1 60391.986545340 2024-03-22T23:40:37.517367+00:00 19994330.277817916125 27870000.000074230134 262864330.277888447046 1 60391.986556920 2024-03-22T23:40:38.517889+00:00 19994330.277796845883 27869999.999963577837 262864330.277756720781 1 60391.986568516 2024-03-22T23:40:39.519743+00:00 19994330.277949523181 27870000.000042304397 262864330.277988135815 1 60391.986580080 2024-03-22T23:40:40.518942+00:00 19994330.278030835092 27870000.000014495105 262864330.278041630983 1 60391.986591775 2024-03-22T23:40:41.529403+00:00 19994330.277856800705 27870000.000000901520 262864330.277853995562 1 60391.986603217 2024-03-22T23:40:42.517987+00:00 19994330.277861364186 27870000.000014696270 262864330.277872353792 1 60391.986614881 2024-03-22T23:40:43.525701+00:00 19994330.278117217124 27869999.999987892807 262864330.278101414442 1 60391.986626365 2024-03-22T23:40:44.517901+00:00 19994330.277895316482 27869999.999985054135 262864330.277876675129 1 60391.986637950 2024-03-22T23:40:45.518865+00:00 19994330.277751397341 27869999.999965317547 262864330.277713000774 1 60391.986649573 2024-03-22T23:40:46.523070+00:00 19994330.277956385165 27869999.999990269542 262864330.277942985296 1 60391.986661111 2024-03-22T23:40:47.519976+00:00 19994330.277927488089 27870000.000026244670 262864330.277950048447 1 60391.986672899 2024-03-22T23:40:48.538489+00:00 19994330.278029642999 27870000.000030841678 262864330.278056800365 1 60391.986684307 2024-03-22T23:40:49.524154+00:00 19994330.278072007000 27870000.000024963170 262864330.278093278408 1 60391.986695940 2024-03-22T23:40:50.529238+00:00 19994330.277766980231 27870000.000018682331 262864330.277781963348 1 60391.986707503 2024-03-22T23:40:51.528282+00:00 19994330.277704078704 27869999.999996744096 262864330.277697145939 1 60391.986719077 2024-03-22T23:40:52.528257+00:00 19994330.278053693473 27870000.000030577183 262864330.278080582619 1 60391.986730792 2024-03-22T23:40:53.540388+00:00 19994330.277883667499 27869999.999994061887 262864330.277874052525 1 60391.986742212 2024-03-22T23:40:54.527158+00:00 19994330.277780670673 27870000.000051625073 262864330.277828603983 1 60391.986753910 2024-03-22T23:40:55.537854+00:00 19994330.277943711728 27869999.999957203865 262864330.277897208929 1 60391.986765283 2024-03-22T23:40:56.520452+00:00 19994330.278212241828 27870000.000023446977 262864330.278232008219 1 60391.986777014 2024-03-22T23:40:57.533972+00:00 19994330.277995053679 27870000.000030096620 262864330.278021454811 1 60391.986788590 2024-03-22T23:40:58.534164+00:00 19994330.277906250209 27869999.999956414104 262864330.277858972549 1 60391.986800256 2024-03-22T23:40:59.542100+00:00 19994330.277984283864 27870000.000012159348 262864330.277992755175 1 60391.986811633 2024-03-22T23:41:00.525093+00:00 19994330.277657590806 27869999.999983757734 262864330.277637660503 1 60391.986823288 2024-03-22T23:41:01.532093+00:00 19994330.278150290251 27870000.000011902303 262864330.278158485889 1 60391.986834764 2024-03-22T23:41:02.523666+00:00 19994330.278046354651 27869999.999978676438 262864330.278021335602 1 60391.986846279 2024-03-22T23:41:03.518530+00:00 19994330.277927491814 27870000.000007513911 262864330.277931302786 1 60391.986857856 2024-03-22T23:41:04.518743+00:00 19994330.277757413685 27870000.000003613532 262864330.277757316828 1 60391.986869454 2024-03-22T23:41:05.520825+00:00 19994330.278013043106 27869999.999966554344 262864330.277975916862 1 60391.986881010 2024-03-22T23:41:06.519229+00:00 19994330.278067309409 27869999.999974947423 262864330.278038561344 1 60391.986892607 2024-03-22T23:41:07.521253+00:00 19994330.278098210692 27869999.999989178032 262864330.278083682060 1 60391.986904163 2024-03-22T23:41:08.519657+00:00 19994330.277889236808 27869999.999932840466 262864330.277818381786 1 60391.986915692 2024-03-22T23:41:09.515758+00:00 19994330.278029531240 27870000.000017862767 262864330.278043687344 1 60391.986927320 2024-03-22T23:41:10.520456+00:00 19994330.278030429035 27869999.999974973500 262864330.278001695871 1 60391.986938898 2024-03-22T23:41:11.520744+00:00 19994330.277618266642 27870000.000034786761 262864330.277649343014 1 60391.986950437 2024-03-22T23:41:12.517769+00:00 19994330.277866002172 27870000.000045120716 262864330.277907431126 1 60391.986962174 2024-03-22T23:41:13.531789+00:00 19994330.277906399220 27870000.000012755394 262864330.277915447950 1 60391.986973749 2024-03-22T23:41:14.531871+00:00 19994330.277703676373 27869999.999955631793 262864330.277655601501 1 60391.986985247 2024-03-22T23:41:15.525362+00:00 19994330.277898259461 27870000.000048391521 262864330.277942955494 1 60391.986996809 2024-03-22T23:41:16.524323+00:00 19994330.277900241315 27869999.999978095293 262864330.277874648571 1 60391.987008426 2024-03-22T23:41:17.528055+00:00 19994330.277922682464 27869999.999981146306 262864330.277900129557 1 60391.987019963 2024-03-22T23:41:18.524767+00:00 19994330.277892097831 27869999.999974373728 262864330.277862787247 1 60391.987031545 2024-03-22T23:41:19.525521+00:00 19994330.277784436941 27870000.000028613955 262864330.277809351683 1 60391.987043189 2024-03-22T23:41:20.531557+00:00 19994330.277888126671 27870000.000032968819 262864330.277917385101 1 60391.987054726 2024-03-22T23:41:21.528331+00:00 19994330.278029732406 27870000.000005450100 262864330.278031498194 1 60391.987066361 2024-03-22T23:41:22.533626+00:00 19994330.277848489583 27870000.000030115247 262864330.277874886990 1 60391.987077921 2024-03-22T23:41:23.532389+00:00 19994330.278378102928 27870000.000022772700 262864330.278397172689 1 60391.987089403 2024-03-22T23:41:24.524426+00:00 19994330.277827974409 27870000.000005502254 262864330.277829796076 1 60391.987101177 2024-03-22T23:41:25.541725+00:00 19994330.277849707752 27869999.999987054616 262864330.277833074331 1 60391.987112828 2024-03-22T23:41:26.548336+00:00 19994330.277788154781 27869999.999970272183 262864330.277754724026 1 60391.987124145 2024-03-22T23:41:27.526087+00:00 19994330.277928221971 27869999.999992508441 262864330.277917057276 1 60391.987135768 2024-03-22T23:41:28.530389+00:00 19994330.277878165245 27869999.999980587512 262864330.277855068445 1 60391.987147295 2024-03-22T23:41:29.526287+00:00 19994330.277647823095 27869999.999990526587 262864330.277634650469 1 60391.987158940 2024-03-22T23:41:30.532392+00:00 19994330.277796246111 27870000.000010337681 262864330.277802884579 1 60391.987170390 2024-03-22T23:41:31.521711+00:00 19994330.278023663908 27870000.000051904470 262864330.278071880341 1 60391.987182047 2024-03-22T23:41:32.528850+00:00 19994330.278018288314 27869999.999978665262 262864330.277993261814 1 60391.987193570 2024-03-22T23:41:33.524503+00:00 19994330.277854286134 27869999.999976798892 262864330.277827411890 1 60391.987205128 2024-03-22T23:41:34.523039+00:00 19994330.278014041483 27870000.000024370849 262864330.278034716845 1 60391.987216878 2024-03-22T23:41:35.538290+00:00 19994330.277693707496 27869999.999999083579 262864330.277689099312 1 60391.987228382 2024-03-22T23:41:36.532213+00:00 19994330.278119768947 27869999.999998968095 262864330.278115034103 1 60391.987239912 2024-03-22T23:41:37.528431+00:00 19994330.277842108160 27869999.999980978668 262864330.277819395065 1 60391.987251447 2024-03-22T23:41:38.524982+00:00 19994330.277877051383 27869999.999984610826 262864330.277857989073 1 60391.987262990 2024-03-22T23:41:39.522381+00:00 19994330.277903705835 27869999.999956972897 262864330.277856975794 1 60391.987274652 2024-03-22T23:41:40.529953+00:00 19994330.277785118669 27869999.999974362552 262864330.277755796909 1 60391.987286200 2024-03-22T23:41:41.527656+00:00 19994330.277907580137 27869999.999995958060 262864330.277899831533 1 60391.987297844 2024-03-22T23:41:42.533758+00:00 19994330.277917206287 27870000.000033225864 262864330.277946740389 1 60391.987309367 2024-03-22T23:41:43.529332+00:00 19994330.277852363884 27870000.000016853213 262864330.277865529060 1 60391.987320952 2024-03-22T23:41:44.530278+00:00 19994330.277871236205 27869999.999991923571 262864330.277859449387 1 60391.987332390 2024-03-22T23:41:45.518461+00:00 19994330.278035022318 27870000.000022362918 262864330.278053671122 1 60391.987344129 2024-03-22T23:41:46.532740+00:00 19994330.277917739004 27870000.000012416393 262864330.277926474810 1 60391.987355714 2024-03-22T23:41:47.533647+00:00 19994330.277650546283 27870000.000015720725 262864330.277662575245 1 60391.987367198 2024-03-22T23:41:48.525877+00:00 19994330.277891278267 27869999.999986108392 262864330.277873694897 1 60391.987378743 2024-03-22T23:41:49.523350+00:00 19994330.277955111116 27869999.999984718859 262864330.277936130762 1 60391.987390288 2024-03-22T23:41:50.520874+00:00 19994330.277860824019 27869999.999968245625 262864330.277825355530 1 60391.987401977 2024-03-22T23:41:51.530817+00:00 19994330.277903418988 27869999.999983798712 262864330.277883499861 1 60391.987413439 2024-03-22T23:41:52.521091+00:00 19994330.278104376048 27870000.000070147216 262864330.278170824051 1 60391.987425050 2024-03-22T23:41:53.524305+00:00 19994330.277805428952 27869999.999966032803 262864330.277767747641 1 60391.987436714 2024-03-22T23:41:54.532053+00:00 19994330.278158109635 27869999.999993655831 262864330.278148055077 1 60391.987448306 2024-03-22T23:41:55.533649+00:00 19994330.277801148593 27870000.000002522022 262864330.277799993753 1 60391.987459706 2024-03-22T23:41:56.518562+00:00 19994330.278040979058 27870000.000007752329 262864330.278045028448 1 60391.987471328 2024-03-22T23:41:57.522724+00:00 19994330.277798872441 27869999.999984685332 262864330.277779847383 1 60391.987482957 2024-03-22T23:41:58.527476+00:00 19994330.277962461114 27869999.999989002943 262864330.277947783470 1 60391.987494487 2024-03-22T23:41:59.523655+00:00 19994330.277821160853 27869999.999980315566 262864330.277797788382 1 60391.987506073 2024-03-22T23:42:00.524673+00:00 19994330.278069321066 27869999.999969486147 262864330.278035104275 1 60391.987517795 2024-03-22T23:42:01.537456+00:00 19994330.278007715940 27869999.999944943935 262864330.277948975563 1 60391.987529236 2024-03-22T23:42:02.526015+00:00 19994330.278063654900 27869999.999989409000 262864330.278049379587 1 60391.987540806 2024-03-22T23:42:03.525601+00:00 19994330.277894623578 27869999.999997507781 262864330.277888417244 1 60391.987552409 2024-03-22T23:42:04.528122+00:00 19994330.278112322092 27870000.000015761703 262864330.278124392033 1 60391.987563937 2024-03-22T23:42:05.524161+00:00 19994330.277841899544 27869999.999990370125 262864330.277828574181 1 60391.987575566 2024-03-22T23:42:06.528957+00:00 19994330.277940291911 27870000.000020839274 262864330.277957439423 1 60391.987587092 2024-03-22T23:42:07.524720+00:00 19994330.277885556221 27869999.999998744577 262864330.277880609035 1 60391.987598689 2024-03-22T23:42:08.526747+00:00 19994330.277861781418 27870000.000054020435 262864330.277912110090 1 60391.987610249 2024-03-22T23:42:09.525518+00:00 19994330.277834400535 27869999.999998025596 262864330.277828752995 1 60391.987621809 2024-03-22T23:42:10.524286+00:00 19994330.277871716768 27870000.000001486391 262864330.277869522572 1 60391.987633458 2024-03-22T23:42:11.530747+00:00 19994330.277880117297 27869999.999998427927 262864330.277874827385 1 60391.987644989 2024-03-22T23:42:12.527062+00:00 19994330.277860913426 27869999.999984368682 262864330.277841597795 1 60391.987656653 2024-03-22T23:42:13.534790+00:00 19994330.277966059744 27870000.000030498952 262864330.277992844582 1 60391.987668183 2024-03-22T23:42:14.530993+00:00 19994330.277948334813 27869999.999981794506 262864330.277926445007 1 60391.987679671 2024-03-22T23:42:15.523562+00:00 19994330.277869556099 27870000.000015400350 262864330.277881264687 1 60391.987691295 2024-03-22T23:42:16.527939+00:00 19994330.278007850051 27870000.000031750649 262864330.278035879135 1 60391.987702799 2024-03-22T23:42:17.521803+00:00 19994330.278013303876 27870000.000011730939 262864330.278021335602 1 60391.987714354 2024-03-22T23:42:18.520202+00:00 19994330.277926463634 27870000.000018365681 262864330.277941137552 1 60391.987726023 2024-03-22T23:42:19.528418+00:00 19994330.277860533446 27870000.000002700835 262864330.277859538794 1 60391.987737550 2024-03-22T23:42:20.524351+00:00 19994330.277935270220 27869999.999996673316 262864330.277928233147 1 60391.987749318 2024-03-22T23:42:21.541047+00:00 19994330.277779869735 27869999.999998942018 262864330.277775108814 1 60391.987760650 2024-03-22T23:42:22.520159+00:00 19994330.277914572507 27869999.999991569668 262864330.277902454138 1 60391.987772217 2024-03-22T23:42:23.519594+00:00 19994330.278060320765 27869999.999993428588 262864330.278050065041 1 60391.987783776 2024-03-22T23:42:24.518197+00:00 19994330.277849756181 27869999.999963410199 262864330.277809470892 1 60391.987795459 2024-03-22T23:42:25.527646+00:00 19994330.278018482029 27870000.000012464821 262864330.278027236462 1 60391.987806910 2024-03-22T23:42:26.517007+00:00 19994330.277840025723 27869999.999983333051 262864330.277819663286 1 60391.987818722 2024-03-22T23:42:27.537594+00:00 19994330.277813345194 27870000.000004578382 262864330.277814239264 1 60391.987830312 2024-03-22T23:42:28.538908+00:00 19994330.277763292193 27869999.999992553145 262864330.277752161026 1 60391.987841942 2024-03-22T23:42:29.543823+00:00 19994330.277755185962 27870000.000011675060 262864330.277763187885 1 60391.987853223 2024-03-22T23:42:30.518468+00:00 19994330.278047602624 27870000.000001162291 262864330.278045058250 1 60391.987864825 2024-03-22T23:42:31.520922+00:00 19994330.277943030000 27870000.000028610229 262864330.277967929840 1 60391.987876386 2024-03-22T23:42:32.519765+00:00 19994330.277845118195 27869999.999965995550 262864330.277807414532 1 60391.987887973 2024-03-22T23:42:33.520909+00:00 19994330.277807351202 27869999.999995224178 262864330.277798891068 1 60391.987899528 2024-03-22T23:42:34.519264+00:00 19994330.277907397598 27869999.999987903982 262864330.277891606092 1 60391.987911162 2024-03-22T23:42:35.524427+00:00 19994330.277970705181 27869999.999988127500 262864330.277955144644 1 60391.987922768 2024-03-22T23:42:36.527186+00:00 19994330.277824696153 27870000.000047869980 262864330.277868866920 1 60391.987934493 2024-03-22T23:42:37.540242+00:00 19994330.277793586254 27870000.000002510846 262864330.277792394161 1 60391.987945820 2024-03-22T23:42:38.518865+00:00 19994330.278087705374 27869999.999953817576 262864330.278037816286 1 60391.987957459 2024-03-22T23:42:39.524471+00:00 19994330.277885708958 27869999.999982524663 262864330.277864545584 1 60391.987969050 2024-03-22T23:42:40.525932+00:00 19994330.277761578560 27870000.000047087669 262864330.277804970741 1 60391.987980557 2024-03-22T23:42:41.520150+00:00 19994330.278095815331 27869999.999932095408 262864330.278024226427 1 60391.987992110 2024-03-22T23:42:42.518281+00:00 19994330.277766447514 27869999.999964386225 262864330.277727127075 1 60391.988003698 2024-03-22T23:42:43.519502+00:00 19994330.277979239821 27870000.000005252659 262864330.277980804443 1 60391.988015308 2024-03-22T23:42:44.522588+00:00 19994330.277908045799 27869999.999988555908 262864330.277892917395 1 60391.988026885 2024-03-22T23:42:45.522883+00:00 19994330.277921147645 27870000.000026315451 262864330.277943760157 1 60391.988038411 2024-03-22T23:42:46.518710+00:00 19994330.277852933854 27869999.999980002642 262864330.277829229832 1 60391.988050003 2024-03-22T23:42:47.520213+00:00 19994330.278049625456 27870000.000034537166 262864330.278080463409 1 60391.988061543 2024-03-22T23:42:48.517332+00:00 19994330.277865998447 27869999.999989677221 262864330.277851998806 1 60391.988073125 2024-03-22T23:42:49.518066+00:00 19994330.277796491981 27869999.999994069338 262864330.277786850929 1 60391.988084666 2024-03-22T23:42:50.515180+00:00 19994330.277854613960 27870000.000017110258 262864330.277868032455 1 60391.988096251 2024-03-22T23:42:51.516093+00:00 19994330.277708310634 27870000.000036809593 262864330.277741432190 1 60391.988107835 2024-03-22T23:42:52.516943+00:00 19994330.278053104877 27870000.000009410083 262864330.278058826923 1 60391.988119400 2024-03-22T23:42:53.516138+00:00 19994330.278116229922 27870000.000061478466 262864330.278174012899 1 60391.988131006 2024-03-22T23:42:54.518904+00:00 19994330.277899064124 27870000.000013187528 262864330.277908533812 1 60391.988142573 2024-03-22T23:42:55.518309+00:00 19994330.277718946338 27870000.000004082918 262864330.277719318867 1 60391.988154174 2024-03-22T23:42:56.520626+00:00 19994330.278020352125 27869999.999967776239 262864330.277984440327 1 60391.988165748 2024-03-22T23:42:57.520618+00:00 19994330.277820147574 27869999.999998427927 262864330.277814865112 1 60391.988177290 2024-03-22T23:42:58.517876+00:00 19994330.277982249856 27870000.000044289976 262864330.278022825718 1 60391.988188868 2024-03-22T23:42:59.518198+00:00 19994330.277976710349 27869999.999987814575 262864330.277960836887 1 60391.988200436 2024-03-22T23:43:00.517721+00:00 19994330.277941137552 27870000.000047229230 262864330.277984678745 1 60391.988212028 2024-03-22T23:43:01.519196+00:00 19994330.277980357409 27870000.000020224601 262864330.277996897697 1 60391.988223635 2024-03-22T23:43:02.522021+00:00 19994330.277886368334 27870000.000028308481 262864330.277910977602 1 60391.988235214 2024-03-22T23:43:03.522521+00:00 19994330.277690812945 27870000.000002007931 262864330.277689099312 1 60391.988246774 2024-03-22T23:43:04.521314+00:00 19994330.278013076633 27869999.999994106591 262864330.278003484011 1 60391.988258328 2024-03-22T23:43:05.519556+00:00 19994330.277916222811 27869999.999973107129 262864330.277885645628 1 60391.988269933 2024-03-22T23:43:06.522187+00:00 19994330.277825683355 27869999.999967284501 262864330.277789264917 1 60391.988281464 2024-03-22T23:43:07.518515+00:00 19994330.277957934886 27869999.999955601990 262864330.277909845114 1 60391.988293170 2024-03-22T23:43:08.529894+00:00 19994330.277937948704 27869999.999994188547 262864330.277928441763 1 60391.988304656 2024-03-22T23:43:09.522231+00:00 19994330.277726743370 27869999.999991938472 262864330.277714997530 1 60391.988316263 2024-03-22T23:43:10.525106+00:00 19994330.277986656874 27869999.999993775040 262864330.277976721525 1 60391.988327782 2024-03-22T23:43:11.520378+00:00 19994330.277986612171 27870000.000008679926 262864330.277991592884 1 60391.988339431 2024-03-22T23:43:12.526841+00:00 19994330.277682051063 27870000.000024870038 262864330.277703225613 1 60391.988350942 2024-03-22T23:43:13.521396+00:00 19994330.277943667024 27870000.000039536506 262864330.277979522943 1 60391.988362496 2024-03-22T23:43:14.519612+00:00 19994330.278118204325 27870000.000052601099 262864330.278167098761 1 60391.988374053 2024-03-22T23:43:15.518166+00:00 19994330.277773208916 27869999.999985948205 262864330.277755439281 1 60391.988385638 2024-03-22T23:43:16.519137+00:00 19994330.277673617005 27869999.999938830733 262864330.277608752251 1 60391.988397182 2024-03-22T23:43:17.516504+00:00 19994330.277994666249 27870000.000019360334 262864330.278010338545 1 60391.988408766 2024-03-22T23:43:18.517398+00:00 19994330.278032321483 27870000.000019028783 262864330.278047651052 1 60391.988420357 2024-03-22T23:43:19.518829+00:00 19994330.277916651219 27869999.999977760017 262864330.277890712023 1 60391.988431908 2024-03-22T23:43:20.516827+00:00 19994330.277797784656 27870000.000010725111 262864330.277804821730 1 60391.988443527 2024-03-22T23:43:21.520722+00:00 19994330.278073586524 27870000.000025462359 262864330.278095334768 1 60391.988455066 2024-03-22T23:43:22.517722+00:00 19994330.277654591948 27869999.999968681484 262864330.277619570494 1 60391.988466645 2024-03-22T23:43:23.518114+00:00 19994330.277886804193 27870000.000028014183 262864330.277911126614 1 60391.988478218 2024-03-22T23:43:24.518069+00:00 19994330.277888026088 27870000.000001173466 262864330.277885496616 1 60391.988489797 2024-03-22T23:43:25.518460+00:00 19994330.278104905039 27869999.999986108392 262864330.278087317944 1 60391.988501359 2024-03-22T23:43:26.517405+00:00 19994330.278003931046 27870000.000025752932 262864330.278025984764 1 60391.988512958 2024-03-22T23:43:27.519610+00:00 19994330.278102230281 27869999.999991942197 262864330.278090476990 1 60391.988524492 2024-03-22T23:43:28.516136+00:00 19994330.277806065977 27869999.999996449798 262864330.277798831463 1 60391.988536075 2024-03-22T23:43:29.516856+00:00 19994330.277709722519 27869999.999981559813 262864330.277687579393 1 60391.988547671 2024-03-22T23:43:30.518782+00:00 19994330.277927510440 27869999.999988358468 262864330.277912169695 1 60391.988559237 2024-03-22T23:43:31.518055+00:00 19994330.277891650796 27870000.000058785081 262864330.277946710587 1 60391.988570804 2024-03-22T23:43:32.517460+00:00 19994330.277767937630 27869999.999980919063 262864330.277745157480 1 60391.988582398 2024-03-22T23:43:33.519164+00:00 19994330.277810305357 27870000.000019654632 262864330.277826279402 1 60391.988593952 2024-03-22T23:43:34.517459+00:00 19994330.277934640646 27869999.999994494021 262864330.277925431728 1 60391.988605544 2024-03-22T23:43:35.519001+00:00 19994330.277836147696 27870000.000045713037 262864330.277878165245 1 60391.988617111 2024-03-22T23:43:36.518386+00:00 19994330.277894858271 27869999.999993737787 262864330.277884900570 1 60391.988628682 2024-03-22T23:43:37.518103+00:00 19994330.277818262577 27869999.999967239797 262864330.277781814337 1 60391.988640252 2024-03-22T23:43:38.517728+00:00 19994330.278012562543 27869999.999986566603 262864330.277995437384 1 60391.988651843 2024-03-22T23:43:39.519250+00:00 19994330.277954414487 27870000.000010043383 262864330.277960777283 1 60391.988663441 2024-03-22T23:43:40.521257+00:00 19994330.277946177870 27869999.999979637563 262864330.277922123671 1 60391.988674996 2024-03-22T23:43:41.519691+00:00 19994330.277906924486 27870000.000017233193 262864330.277920454741 1 60391.988686581 2024-03-22T23:43:42.520610+00:00 19994330.277933739126 27870000.000029996037 262864330.277960032225 1 60391.988698144 2024-03-22T23:43:43.519689+00:00 19994330.277877014130 27869999.999974980950 262864330.277848273516 1 60391.988709738 2024-03-22T23:43:44.521302+00:00 19994330.277860909700 27870000.000039234757 262864330.277896434069 1 60391.988721262 2024-03-22T23:43:45.517004+00:00 19994330.277755834162 27870000.000009957701 262864330.277762085199 1 60391.988732830 2024-03-22T23:43:46.516466+00:00 19994330.278034567833 27869999.999993294477 262864330.278024166822 1 60391.988744461 2024-03-22T23:43:47.521389+00:00 19994330.278057862073 27869999.999978512526 262864330.278032690287 1 60391.988755992 2024-03-22T23:43:48.517673+00:00 19994330.277946904302 27869999.999991003424 262864330.277934193611 1 60391.988767585 2024-03-22T23:43:49.519362+00:00 19994330.277869809419 27869999.999985426664 262864330.277851551771 1 60391.988779149 2024-03-22T23:43:50.518474+00:00 19994330.278071895242 27870000.000012330711 262864330.278080523014 1 60391.988790720 2024-03-22T23:43:51.518221+00:00 19994330.277755677700 27869999.999982796609 262864330.277734786272 1 60391.988802281 2024-03-22T23:43:52.517086+00:00 19994330.277904801071 27869999.999932449311 262864330.277833551168 1 60391.988813934 2024-03-22T23:43:53.523895+00:00 19994330.278150796890 27870000.000004891306 262864330.278151988983 1 60391.988825448 2024-03-22T23:43:54.518735+00:00 19994330.277748696506 27869999.999980345368 262864330.277725338936 1 60391.988837019 2024-03-22T23:43:55.518383+00:00 19994330.278014414012 27869999.999978110194 262864330.277988851070 1 60391.988848571 2024-03-22T23:43:56.516530+00:00 19994330.278027463704 27870000.000038694590 262864330.278062462807 1 60391.988860146 2024-03-22T23:43:57.516638+00:00 19994330.277963802218 27869999.999992553145 262864330.277952671051 1 60391.988871722 2024-03-22T23:43:58.516788+00:00 19994330.277621675283 27869999.999989949167 262864330.277607947588 1 60391.988883397 2024-03-22T23:43:59.525500+00:00 19994330.278015505522 27870000.000027962029 262864330.278039753437 1 60391.988894899 2024-03-22T23:44:00.519273+00:00 19994330.277929104865 27869999.999957859516 262864330.277883261442 1 60391.988906469 2024-03-22T23:44:01.518924+00:00 19994330.277914844453 27869999.999962523580 262864330.277873665094 1 60391.988918078 2024-03-22T23:44:02.521904+00:00 19994330.277657728642 27870000.000009410083 262864330.277663439512 1 60391.988929708 2024-03-22T23:44:03.526770+00:00 19994330.277995798737 27870000.000022269785 262864330.278014361858 1 60391.988941256 2024-03-22T23:44:04.524524+00:00 19994330.277936074883 27869999.999990992248 262864330.277923375368 1 60391.988952790 2024-03-22T23:44:05.521097+00:00 19994330.277815189213 27870000.000012267381 262864330.277823776007 1 60391.988964426 2024-03-22T23:44:06.526458+00:00 19994330.277988389134 27870000.000008311123 262864330.277993023396 1 60391.988976005 2024-03-22T23:44:07.526799+00:00 19994330.278153099120 27870000.000009395182 262864330.278158783913 1 60391.988987552 2024-03-22T23:44:08.524511+00:00 19994330.277684185654 27870000.000035289675 262864330.277715772390 1 60391.988999223 2024-03-22T23:44:09.532915+00:00 19994330.278177265078 27869999.999960009009 262864330.278133571148 1 60391.989010662 2024-03-22T23:44:10.521181+00:00 19994330.277810242027 27869999.999993983656 262864330.277800530195 1 60391.989022288 2024-03-22T23:44:11.525676+00:00 19994330.277785688639 27870000.000016164035 262864330.277798146009 1 60391.989033919 2024-03-22T23:44:12.530589+00:00 19994330.277919035405 27870000.000015236437 262864330.277930557728 1 60391.989045403 2024-03-22T23:44:13.522804+00:00 19994330.277699064463 27869999.999958585948 262864330.277653932571 1 60391.989057015 2024-03-22T23:44:14.526092+00:00 19994330.278043147177 27870000.000002074987 262864330.278041541576 1 60391.989068511 2024-03-22T23:44:15.519377+00:00 19994330.278203524649 27870000.000035222620 262864330.278235048056 1 60391.989080095 2024-03-22T23:44:16.520182+00:00 19994330.277900047600 27869999.999988067895 262864330.277884423733 1 60391.989091669 2024-03-22T23:44:17.520193+00:00 19994330.278111416847 27870000.000023365021 262864330.278131097555 1 60391.989103267 2024-03-22T23:44:18.522235+00:00 19994330.277889445424 27869999.999979712069 262864330.277865469456 1 60391.989114876 2024-03-22T23:44:19.525315+00:00 19994330.277698352933 27870000.000021249056 262864330.277715921402 1 60391.989126419 2024-03-22T23:44:20.522626+00:00 19994330.278020329773 27870000.000008866191 262864330.278025507927 1 60391.989138015 2024-03-22T23:44:21.524483+00:00 19994330.278113834560 27870000.000025972724 262864330.278136134148 1 60391.989149581 2024-03-22T23:44:22.523791+00:00 19994330.277820289135 27869999.999981213361 262864330.277797818184 1 60391.989161131 2024-03-22T23:44:23.521694+00:00 19994330.278007898480 27869999.999977190048 262864330.277981400490 1 60391.989172693 2024-03-22T23:44:24.520700+00:00 19994330.277898151428 27870000.000007618219 262864330.277902096510 1 60391.989184248 2024-03-22T23:44:25.519041+00:00 19994330.277910660952 27869999.999970115721 262864330.277877062559 1 60391.989195900 2024-03-22T23:44:26.525724+00:00 19994330.277900494635 27870000.000033676624 262864330.277930468321 1 60391.989207500 2024-03-22T23:44:27.527958+00:00 19994330.278042186052 27869999.999998264015 262864330.278036773205 1 60391.989218972 2024-03-22T23:44:28.519149+00:00 19994330.277984298766 27870000.000036280602 262864330.278016865253 1 60391.989230641 2024-03-22T23:44:29.527385+00:00 19994330.277908001095 27869999.999953169376 262864330.277857482433 1 60391.989242164 2024-03-22T23:44:30.522984+00:00 19994330.277855355293 27870000.000013139099 262864330.277864813805 1 60391.989253687 2024-03-22T23:44:31.518543+00:00 19994330.278066154569 27870000.000002920628 262864330.278065383434 1 60391.989265298 2024-03-22T23:44:32.521794+00:00 19994330.277762256563 27869999.999998137355 262864330.277756720781 1 60391.989276946 2024-03-22T23:44:33.528131+00:00 19994330.277976274490 27869999.999955393374 262864330.277927964926 1 60391.989288440 2024-03-22T23:44:34.521227+00:00 19994330.277745794505 27869999.999977182597 262864330.277719259262 1 60391.989300036 2024-03-22T23:44:35.523091+00:00 19994330.277948498726 27869999.999968007207 262864330.277912795544 1 60391.989311555 2024-03-22T23:44:36.518409+00:00 19994330.277772024274 27870000.000016406178 262864330.277784705162 1 60391.989323121 2024-03-22T23:44:37.517670+00:00 19994330.278161853552 27870000.000021927059 262864330.278180092573 1 60391.989334704 2024-03-22T23:44:38.518412+00:00 19994330.277935333550 27869999.999961450696 262864330.277893066406 1 60391.989346306 2024-03-22T23:44:39.520817+00:00 19994330.277761951089 27870000.000007152557 262864330.277765393257 1 60391.989357867 2024-03-22T23:44:40.519706+00:00 19994330.277723722160 27869999.999988324940 262864330.277708351612 1 60391.989369437 2024-03-22T23:44:41.519310+00:00 19994330.277888294309 27869999.999964348972 262864330.277848958969 1 60391.989380985 2024-03-22T23:44:42.517074+00:00 19994330.278038747609 27869999.999999798834 262864330.278034836054 1 60391.989392555 2024-03-22T23:44:43.516744+00:00 19994330.278039775789 27869999.999964442104 262864330.278000533581 1 60391.989404194 2024-03-22T23:44:44.522335+00:00 19994330.277866758406 27870000.000001501292 262864330.277864545584 1 60391.989415827 2024-03-22T23:44:45.527467+00:00 19994330.277802247554 27869999.999990329146 262864330.277788907290 1 60391.989427342 2024-03-22T23:44:46.522315+00:00 19994330.277992628515 27869999.999990001321 262864330.277978926897 1 60391.989438848 2024-03-22T23:44:47.516459+00:00 19994330.277917034924 27870000.000009201467 262864330.277922540903 1 60391.989450454 2024-03-22T23:44:48.519182+00:00 19994330.277844022959 27870000.000017385930 262864330.277857691050 1 60391.989462005 2024-03-22T23:44:49.517267+00:00 19994330.277932532132 27870000.000029906631 262864330.277958750725 1 60391.989473572 2024-03-22T23:44:50.516628+00:00 19994330.278062399477 27869999.999980177730 262864330.278038889170 1 60391.989485165 2024-03-22T23:44:51.518211+00:00 19994330.277669489384 27870000.000022925436 262864330.277688711882 1 60391.989496817 2024-03-22T23:44:52.524991+00:00 19994330.278001692146 27869999.999954387546 262864330.277952402830 1 60391.989508319 2024-03-22T23:44:53.518753+00:00 19994330.277747396380 27870000.000032562762 262864330.277776271105 1 60391.989519912 2024-03-22T23:44:54.520373+00:00 19994330.277960300446 27869999.999966662377 262864330.277923256159 1 60391.989531460 2024-03-22T23:44:55.518133+00:00 19994330.277951285243 27870000.000033173710 262864330.277980744839 1 60391.989543019 2024-03-22T23:44:56.516860+00:00 19994330.277989819646 27869999.999936301261 262864330.277922451496 1 60391.989554595 2024-03-22T23:44:57.517026+00:00 19994330.277772244066 27870000.000019397587 262864330.277787953615 1 60391.989566178 2024-03-22T23:44:58.517784+00:00 19994330.277784712613 27870000.000034958124 262864330.277815967798 1 60391.989577741 2024-03-22T23:44:59.516874+00:00 19994330.278139133006 27870000.000014260411 262864330.278149694204 1 60391.989589327 2024-03-22T23:45:00.517830+00:00 19994330.277911223471 27870000.000026237220 262864330.277933746576 1 60391.989601439 2024-03-22T23:45:01.564333+00:00 19994330.277873549610 27870000.000017140061 262864330.277886986732 1 60391.989612592 2024-03-22T23:45:02.527962+00:00 19994330.278088379651 27869999.999998733401 262864330.278083443642 1 60391.989624116 2024-03-22T23:45:03.523578+00:00 19994330.277890142053 27870000.000013045967 262864330.277899503708 1 60391.989635724 2024-03-22T23:45:04.526505+00:00 19994330.277895115316 27869999.999962624162 262864330.277854055166 1 60391.989647473 2024-03-22T23:45:05.541652+00:00 19994330.278121925890 27869999.999995272607 262864330.278113484383 1 60391.989658900 2024-03-22T23:45:06.528907+00:00 19994330.277666606009 27869999.999999735504 262864330.277662634850 1 60391.989670455 2024-03-22T23:45:07.527250+00:00 19994330.277951039374 27869999.999970421195 262864330.277917772532 1 60391.989682055 2024-03-22T23:45:08.529569+00:00 19994330.277983196080 27869999.999990418553 262864330.277969896793 1 60391.989693636 2024-03-22T23:45:09.530165+00:00 19994330.277720332146 27869999.999995544553 262864330.277712166309 1 60391.989705193 2024-03-22T23:45:10.528686+00:00 19994330.277856145054 27869999.999988406897 262864330.277840852737 1 60391.989716731 2024-03-22T23:45:11.525516+00:00 19994330.277883473784 27870000.000000767410 262864330.277880549431 1 60391.989728224 2024-03-22T23:45:12.518496+00:00 19994330.277845196426 27870000.000047586858 262864330.277889102697 1 60391.989739838 2024-03-22T23:45:13.521999+00:00 19994330.278129607439 27869999.999985605478 262864330.278111517429 1 60391.989751480 2024-03-22T23:45:14.527823+00:00 19994330.277872439474 27870000.000012315810 262864330.277881056070 1 60391.989762991 2024-03-22T23:45:15.522375+00:00 19994330.277807384729 27869999.999976988882 262864330.277780681849 1 60391.989774577 2024-03-22T23:45:16.523450+00:00 19994330.277939211577 27870000.000024285167 262864330.277959793806 1 60391.989786102 2024-03-22T23:45:17.519209+00:00 19994330.277864582837 27869999.999955929816 262864330.277816802263 1 60391.989797769 2024-03-22T23:45:18.527235+00:00 19994330.278000738472 27869999.999988667667 262864330.277985721827 1 60391.989809361 2024-03-22T23:45:19.528828+00:00 19994330.277849514037 27869999.999971851707 262864330.277817696333 1 60391.989820895 2024-03-22T23:45:20.525294+00:00 19994330.278015986085 27869999.999990522861 262864330.278002798557 1 60391.989832556 2024-03-22T23:45:21.532837+00:00 19994330.277815248817 27870000.000020097941 262864330.277831643820 1 60391.989843971 2024-03-22T23:45:22.519069+00:00 19994330.277816984802 27869999.999996632338 262864330.277809917927 1 60391.989855608 2024-03-22T23:45:23.524477+00:00 19994330.278097931296 27870000.000014048070 262864330.278108268976 1 60391.989867161 2024-03-22T23:45:24.522736+00:00 19994330.278050862253 27870000.000027630478 262864330.278074800968 1 60391.989878743 2024-03-22T23:45:25.523441+00:00 19994330.277806881815 27869999.999966811389 262864330.277769982815 1 60391.989890330 2024-03-22T23:45:26.524523+00:00 19994330.277902510017 27870000.000003382564 262864330.277902215719 1 60391.989901894 2024-03-22T23:45:27.523663+00:00 19994330.278078332543 27869999.999973047525 262864330.278047680855 1 60391.989913437 2024-03-22T23:45:28.520959+00:00 19994330.277877569199 27869999.999987300485 262864330.277861177921 1 60391.989925027 2024-03-22T23:45:29.522350+00:00 19994330.277668599039 27870000.000004168600 262864330.277669072151 1 60391.989936556 2024-03-22T23:45:30.518465+00:00 19994330.277884550393 27870000.000046949834 262864330.277927786112 1 60391.989948263 2024-03-22T23:45:31.529975+00:00 19994330.277935281396 27869999.999980013818 262864330.277911603451 1 60391.989959772 2024-03-22T23:45:32.524256+00:00 19994330.278198495507 27870000.000066071749 262864330.278260886669 1 60391.989971331 2024-03-22T23:45:33.523036+00:00 19994330.277748718858 27870000.000033579767 262864330.277778625488 1 60391.989982929 2024-03-22T23:45:34.525031+00:00 19994330.277871973813 27869999.999985277653 262864330.277853548527 1 60391.989994409 2024-03-22T23:45:35.516939+00:00 19994330.277804598212 27870000.000003468245 262864330.277804374695 1 60391.990006016 2024-03-22T23:45:36.519728+00:00 19994330.278170946985 27870000.000008936971 262864330.278176188469 1 60391.990017557 2024-03-22T23:45:37.516891+00:00 19994330.277980070561 27869999.999987967312 262864330.277964323759 1 60391.990029172 2024-03-22T23:45:38.520415+00:00 19994330.277671705931 27869999.999979984015 262864330.277647972107 1 60391.990040700 2024-03-22T23:45:39.516457+00:00 19994330.278210096061 27869999.999966464937 262864330.278172880411 1 60391.990052273 2024-03-22T23:45:40.516325+00:00 19994330.277747172862 27869999.999962676316 262864330.277706176043 1 60391.990063978 2024-03-22T23:45:41.527678+00:00 19994330.277974143624 27869999.999985609204 262864330.277956068516 1 60391.990075407 2024-03-22T23:45:42.515154+00:00 19994330.277851328254 27870000.000024944544 262864330.277872562408 1 60391.990087062 2024-03-22T23:45:43.522167+00:00 19994330.278118267655 27870000.000033792108 262864330.278148353100 1 60391.990098567 2024-03-22T23:45:44.516171+00:00 19994330.277863267809 27870000.000017747283 262864330.277877330780 1 60391.990110217 2024-03-22T23:45:45.522710+00:00 19994330.277972485870 27870000.000049997121 262864330.278018802404 1 60391.990121770 2024-03-22T23:45:46.520907+00:00 19994330.277887951583 27870000.000039383769 262864330.277923643589 1 60391.990133313 2024-03-22T23:45:47.518265+00:00 19994330.277831234038 27869999.999981574714 262864330.277809113264 1 60391.990144916 2024-03-22T23:45:48.520749+00:00 19994330.277959417552 27869999.999978080392 262864330.277933776379 1 60391.990156453 2024-03-22T23:45:49.517533+00:00 19994330.277848951519 27870000.000018276274 262864330.277863532305 1 60391.990168054 2024-03-22T23:45:50.519878+00:00 19994330.278187904507 27869999.999979633838 262864330.278163850307 1 60391.990179629 2024-03-22T23:45:51.519904+00:00 19994330.277846246958 27869999.999996826053 262864330.277839392424 1 60391.990191203 2024-03-22T23:45:52.519939+00:00 19994330.277805458754 27870000.000007886440 262864330.277809649706 1 60391.990202788 2024-03-22T23:45:53.520868+00:00 19994330.277977269143 27870000.000012945384 262864330.277986496687 1 60391.990214313 2024-03-22T23:45:54.516668+00:00 19994330.277832180262 27870000.000030707568 262864330.277859181166 1 60391.990225903 2024-03-22T23:45:55.518046+00:00 19994330.278068251908 27870000.000009730458 262864330.278074264526 1 60391.990237492 2024-03-22T23:45:56.519279+00:00 19994330.278113547713 27870000.000026751310 262864330.278136610985 1 60391.990249043 2024-03-22T23:45:57.517321+00:00 19994330.277756713331 27870000.000029113144 262864330.277782142162 1 60391.990260621 2024-03-22T23:45:58.517598+00:00 19994330.278133846819 27869999.999930839986 262864330.278060972691 1 60391.990272202 2024-03-22T23:45:59.518194+00:00 19994330.277812372893 27870000.000022992492 262864330.277831673622 1 60391.990283799 2024-03-22T23:46:00.520245+00:00 19994330.277794964612 27870000.000004481524 262864330.277795732021 1 60391.990295344 2024-03-22T23:46:01.517778+00:00 19994330.277781274170 27870000.000012010336 262864330.277789592743 1 60391.990307014 2024-03-22T23:46:02.525961+00:00 19994330.278045069426 27869999.999986365438 262864330.278027713299 1 60391.990318555 2024-03-22T23:46:03.523198+00:00 19994330.277898129076 27870000.000031087548 262864330.277925521135 1 60391.990330141 2024-03-22T23:46:04.524188+00:00 19994330.278011120856 27869999.999993100762 262864330.278000503778 1 60391.990341657 2024-03-22T23:46:05.519183+00:00 19994330.277883164585 27870000.000123877078 262864330.278003364801 1 60391.990353324 2024-03-22T23:46:06.527219+00:00 19994330.278071116656 27870000.000036679208 262864330.278104096651 1 60391.990364923 2024-03-22T23:46:07.529366+00:00 19994330.277730334550 27870000.000026322901 262864330.277752965689 1 60391.990376515 2024-03-22T23:46:08.530883+00:00 19994330.278098922223 27870000.000076446682 262864330.278171658516 1 60391.990388055 2024-03-22T23:46:09.527982+00:00 19994330.277924563736 27869999.999990001321 262864330.277910858393 1 60391.990399587 2024-03-22T23:46:10.524308+00:00 19994330.277992475778 27869999.999988321215 262864330.277977108955 1 60391.990411174 2024-03-22T23:46:11.525423+00:00 19994330.277941916138 27870000.000004779547 262864330.277942985296 1 60391.990422748 2024-03-22T23:46:12.525443+00:00 19994330.277956116945 27869999.999956358224 262864330.277908802032 1 60391.990434342 2024-03-22T23:46:13.527165+00:00 19994330.277810554951 27869999.999964110553 262864330.277770966291 1 60391.990445883 2024-03-22T23:46:14.524323+00:00 19994330.278195638210 27870000.000035423785 262864330.278227388859 1 60391.990457580 2024-03-22T23:46:15.534910+00:00 19994330.277952965349 27870000.000024691224 262864330.277973949909 1 60391.990469162 2024-03-22T23:46:16.535651+00:00 19994330.277776479721 27870000.000010579824 262864330.277783364058 1 60391.990480577 2024-03-22T23:46:17.521803+00:00 19994330.278361074626 27869999.999998841435 262864330.278356224298 1 60391.990492139 2024-03-22T23:46:18.520820+00:00 19994330.277587100863 27869999.999970987439 262864330.277554392815 1 60391.990503742 2024-03-22T23:46:19.523308+00:00 19994330.277970194817 27869999.999998386949 262864330.277964890003 1 60391.990515367 2024-03-22T23:46:20.527665+00:00 19994330.277862831950 27869999.999972172081 262864330.277831315994 1 60391.990526872 2024-03-22T23:46:21.521752+00:00 19994330.278016712517 27869999.999938212335 262864330.277951240540 1 60391.990538508 2024-03-22T23:46:22.527088+00:00 19994330.277552131563 27870000.000023819506 262864330.277572244406 1 60391.990550120 2024-03-22T23:46:23.530354+00:00 19994330.278253484517 27869999.999985683709 262864330.278235495090 1 60391.990561643 2024-03-22T23:46:24.525953+00:00 19994330.277918368578 27869999.999993644655 262864330.277908325195 1 60391.990573227 2024-03-22T23:46:25.526866+00:00 19994330.278048951179 27870000.000004272908 262864330.278049528599 1 60391.990584750 2024-03-22T23:46:26.522405+00:00 19994330.277829248458 27870000.000016905367 262864330.277842462063 1 60391.990596349 2024-03-22T23:46:27.524607+00:00 19994330.277926515788 27870000.000086009502 262864330.278008818626 1 60391.990607974 2024-03-22T23:46:28.528931+00:00 19994330.278132583946 27869999.999972656369 262864330.278101533651 1 60391.990619464 2024-03-22T23:46:29.521688+00:00 19994330.277891334146 27869999.999986693263 262864330.277874350548 1 60391.990631084 2024-03-22T23:46:30.525653+00:00 19994330.277726888657 27869999.999955996871 262864330.277679204941 1 60391.990642587 2024-03-22T23:46:31.519485+00:00 19994330.278053615242 27870000.000010810792 262864330.278060734272 1 60391.990654141 2024-03-22T23:46:32.517795+00:00 19994330.278057366610 27870000.000019293278 262864330.278072953224 1 60391.990665791 2024-03-22T23:46:33.524351+00:00 19994330.277864884585 27869999.999970350415 262864330.277831524611 1 60391.990677285 2024-03-22T23:46:34.517419+00:00 19994330.277799453586 27869999.999964058399 262864330.277759820223 1 60391.990688889 2024-03-22T23:46:35.520049+00:00 19994330.278004266322 27869999.999965731055 262864330.277966290712 1 60391.990700435 2024-03-22T23:46:36.517585+00:00 19994330.277755890042 27870000.000009976327 262864330.277762174606 1 60391.990712024 2024-03-22T23:46:37.518849+00:00 19994330.277892928571 27870000.000031765550 262864330.277920991182 1 60391.990723613 2024-03-22T23:46:38.520133+00:00 19994330.277816850692 27870000.000014044344 262864330.277827203274 1 60391.990735176 2024-03-22T23:46:39.519214+00:00 19994330.278048153967 27870000.000014912337 262864330.278059363365 1 60391.990746747 2024-03-22T23:46:40.518907+00:00 19994330.277774281800 27870000.000002600253 262864330.277773171663 1 60391.990758315 2024-03-22T23:46:41.518379+00:00 19994330.277898114175 27870000.000000089407 262864330.277894496918 1 60391.990769908 2024-03-22T23:46:42.520041+00:00 19994330.278006210923 27869999.999974790961 262864330.277977287769 1 60391.990781454 2024-03-22T23:46:43.517654+00:00 19994330.277808386832 27869999.999996013939 262864330.277800709009 1 60391.990793187 2024-03-22T23:46:44.531343+00:00 19994330.277869120240 27869999.999961603433 262864330.277827024460 1 60391.990804593 2024-03-22T23:46:45.516822+00:00 19994330.277982704341 27869999.999989185482 262864330.277968198061 1 60391.990816188 2024-03-22T23:46:46.518628+00:00 19994330.277781631798 27869999.999969892204 262864330.277747839689 1 60391.990827831 2024-03-22T23:46:47.524567+00:00 19994330.277725696564 27870000.000032480806 262864330.277754485607 1 60391.990839326 2024-03-22T23:46:48.517734+00:00 19994330.277890715748 27870000.000003997236 262864330.277891010046 1 60391.990850924 2024-03-22T23:46:49.519774+00:00 19994330.278023768216 27870000.000018626451 262864330.278038710356 1 60391.990862506 2024-03-22T23:46:50.520487+00:00 19994330.277655631304 27870000.000021234155 262864330.277673155069 1 60391.990874312 2024-03-22T23:46:51.540571+00:00 19994330.278148919344 27870000.000004980713 262864330.278150200844 1 60391.990885769 2024-03-22T23:46:52.530482+00:00 19994330.277888678014 27869999.999997571111 262864330.277882546186 1 60391.990897234 2024-03-22T23:46:53.521033+00:00 19994330.277984045446 27870000.000000484288 262864330.277980834246 1 60391.990908824 2024-03-22T23:46:54.522361+00:00 19994330.277823731303 27870000.000014785677 262864330.277834832668 1 60391.990920404 2024-03-22T23:46:55.522857+00:00 19994330.277727100998 27869999.999977126718 262864330.277700513601 1 60391.990932087 2024-03-22T23:46:56.532325+00:00 19994330.277919694781 27869999.999976526946 262864330.277892529964 1 60391.990943571 2024-03-22T23:46:57.524516+00:00 19994330.277892529964 27869999.999996747822 262864330.277885586023 1 60391.990955111 2024-03-22T23:46:58.521603+00:00 19994330.278007019311 27869999.999951973557 262864330.277955293655 1 60391.990966998 2024-03-22T23:46:59.548646+00:00 19994330.277848590165 27870000.000040061772 262864330.277884960175 1 60391.990978264 2024-03-22T23:47:00.522009+00:00 19994330.277884647250 27870000.000035043806 262864330.277916014194 1 60391.990990330 2024-03-22T23:47:01.564543+00:00 19994330.277675874531 27870000.000013329089 262864330.277685493231 1 60391.991001350 2024-03-22T23:47:02.516629+00:00 19994330.278090644628 27870000.000018775463 262864330.278105735779 1 60391.991012920 2024-03-22T23:47:03.516273+00:00 19994330.278003178537 27869999.999996330589 262864330.277995824814 1 60391.991024523 2024-03-22T23:47:04.518758+00:00 19994330.277774371207 27869999.999982748181 262864330.277753412724 1 60391.991036075 2024-03-22T23:47:05.516886+00:00 19994330.277996636927 27869999.999952409416 262864330.277945339680 1 60391.991047652 2024-03-22T23:47:06.517160+00:00 19994330.277880195528 27869999.999968528748 262864330.277845025063 1 60391.991059250 2024-03-22T23:47:07.519192+00:00 19994330.277843181044 27869999.999968048185 262864330.277807533741 1 60391.991070801 2024-03-22T23:47:08.517250+00:00 19994330.277799140662 27870000.000034362078 262864330.277829796076 1 60391.991082395 2024-03-22T23:47:09.518940+00:00 19994330.277887918055 27869999.999972250313 262864330.277856469154 1 60391.991093973 2024-03-22T23:47:10.519233+00:00 19994330.277772113681 27869999.999991968274 262864330.277760386467 1 60391.991105516 2024-03-22T23:47:11.516610+00:00 19994330.278185252100 27870000.000031404197 262864330.278212964535 1 60391.991117085 2024-03-22T23:47:12.516161+00:00 19994330.278012674302 27869999.999994900078 262864330.278003871441 1 60391.991128864 2024-03-22T23:47:13.533828+00:00 19994330.277824200690 27869999.999989520758 262864330.277810007334 1 60391.991140785 2024-03-22T23:47:14.563825+00:00 19994330.278034631163 27870000.000023435801 262864330.278054356575 1 60391.991151865 2024-03-22T23:47:15.521136+00:00 19994330.278007630259 27869999.999944481999 262864330.277948409319 1 60391.991163430 2024-03-22T23:47:16.520319+00:00 19994330.278014004230 27869999.999991256744 262864330.278001576662 1 60391.991175162 2024-03-22T23:47:17.534010+00:00 19994330.277827665210 27870000.000057972968 262864330.277881920338 1 60391.991186689 2024-03-22T23:47:18.529879+00:00 19994330.277874242514 27869999.999987918884 262864330.277858465910 1 60391.991198367 2024-03-22T23:47:19.538958+00:00 19994330.277789473534 27870000.000034343451 262864330.277820110321 1 60391.991209786 2024-03-22T23:47:20.525493+00:00 19994330.277882445604 27870000.000014156103 262864330.277892917395 1 60391.991221388 2024-03-22T23:47:21.527939+00:00 19994330.277906082571 27870000.000069450587 262864330.277971833944 1 60391.991232911 2024-03-22T23:47:22.523476+00:00 19994330.277974419296 27869999.999970670789 262864330.277941405773 1 60391.991244498 2024-03-22T23:47:23.524589+00:00 19994330.277951586992 27870000.000023666769 262864330.277971565723 1 60391.991256027 2024-03-22T23:47:24.520740+00:00 19994330.277819555253 27870000.000016368926 262864330.277832210064 1 60391.991267877 2024-03-22T23:47:25.544565+00:00 19994330.278170198202 27869999.999997247010 262864330.278163760900 1 60391.991279148 2024-03-22T23:47:26.518342+00:00 19994330.277730207890 27869999.999980233610 262864330.277706742287 1 60391.991290918 2024-03-22T23:47:27.535324+00:00 19994330.277819652110 27870000.000044759363 262864330.277860730886 1 60391.991302405 2024-03-22T23:47:28.527809+00:00 19994330.277834873646 27869999.999991994351 262864330.277823150158 1 60391.991313962 2024-03-22T23:47:29.526292+00:00 19994330.277995552868 27869999.999986961484 262864330.277978807688 1 60391.991325441 2024-03-22T23:47:30.518097+00:00 19994330.278006289154 27870000.000009942800 262864330.278012543917 1 60391.991337015 2024-03-22T23:47:31.518116+00:00 19994330.277813445777 27869999.999995764345 262864330.277805507183 1 60391.991348722 2024-03-22T23:47:32.529544+00:00 19994330.277908708900 27870000.000074055046 262864330.277979075909 1 60391.991360198 2024-03-22T23:47:33.521135+00:00 19994330.278159387410 27869999.999949749559 262864330.278105437756 1 60391.991371832 2024-03-22T23:47:34.526278+00:00 19994330.277906101197 27869999.999997273088 262864330.277899652719 1 60391.991383398 2024-03-22T23:47:35.525569+00:00 19994330.277916185558 27870000.000044357032 262864330.277956843376 1 60391.991394941 2024-03-22T23:47:36.522937+00:00 19994330.277975611389 27870000.000016070902 262864330.277987986803 1 60391.991406506 2024-03-22T23:47:37.522160+00:00 19994330.278103761375 27869999.999965295196 262864330.278065383434 1 60391.991418102 2024-03-22T23:47:38.523998+00:00 19994330.277805171907 27870000.000033702701 262864330.277835190296 1 60391.991429734 2024-03-22T23:47:39.529036+00:00 19994330.277909781784 27869999.999958217144 262864330.277864307165 1 60391.991441247 2024-03-22T23:47:40.523711+00:00 19994330.277881465852 27870000.000004462898 262864330.277882248163 1 60391.991452970 2024-03-22T23:47:41.536554+00:00 19994330.277949023992 27869999.999986924231 262864330.277932256460 1 60391.991464364 2024-03-22T23:47:42.521066+00:00 19994330.277703486383 27870000.000017855316 262864330.277717649937 1 60391.991476068 2024-03-22T23:47:43.532256+00:00 19994330.277935914695 27870000.000032138079 262864330.277964353561 1 60391.991487644 2024-03-22T23:47:44.532389+00:00 19994330.278108701110 27870000.000017378479 262864330.278122365475 1 60391.991499166 2024-03-22T23:47:45.527997+00:00 19994330.277687065303 27870000.000057358295 262864330.277740746737 1 60391.991510707 2024-03-22T23:47:46.525107+00:00 19994330.278116468340 27870000.000003747642 262864330.278116524220 1 60391.991522295 2024-03-22T23:47:47.526278+00:00 19994330.277751140296 27869999.999966118485 262864330.277713567019 1 60391.991533833 2024-03-22T23:47:48.523138+00:00 19994330.277983486652 27870000.000044193119 262864330.278023988008 1 60391.991545564 2024-03-22T23:47:49.536714+00:00 19994330.278177041560 27869999.999960880727 262864330.278134226799 1 60391.991557344 2024-03-22T23:47:50.554491+00:00 19994330.278015077114 27869999.999973542988 262864330.277984917164 1 60391.991568627 2024-03-22T23:47:51.529350+00:00 19994330.277720026672 27869999.999981630594 262864330.277697980404 1 60391.991580202 2024-03-22T23:47:52.529454+00:00 19994330.277834426612 27869999.999990049750 262864330.277820765972 1 60391.991591777 2024-03-22T23:47:53.529545+00:00 19994330.278098519892 27870000.000006206334 262864330.278101027012 1 60391.991603415 2024-03-22T23:47:54.535107+00:00 19994330.278006482869 27870000.000055093318 262864330.278057903051 1 60391.991614769 2024-03-22T23:47:55.516006+00:00 19994330.277981452644 27870000.000003080815 262864330.277980834246 1 60391.991626506 2024-03-22T23:47:56.530080+00:00 19994330.278000146151 27869999.999959953129 262864330.277956396341 1 60391.991638032 2024-03-22T23:47:57.525947+00:00 19994330.277859970927 27869999.999977111816 262864330.277833402157 1 60391.991649818 2024-03-22T23:47:58.544267+00:00 19994330.277995713055 27869999.999985489994 262864330.277977496386 1 60391.991661234 2024-03-22T23:47:59.530629+00:00 19994330.277797505260 27869999.999984033406 262864330.277777850628 1 60391.991672751 2024-03-22T23:48:00.525745+00:00 19994330.277856659144 27870000.000008963048 262864330.277861922979 1 60391.991684351 2024-03-22T23:48:01.527933+00:00 19994330.277695763856 27869999.999956972897 262864330.277649044991 1 60391.991695887 2024-03-22T23:48:02.524686+00:00 19994330.278014399111 27870000.000021032989 262864330.278031736612 1 60391.991707522 2024-03-22T23:48:03.529886+00:00 19994330.277861472219 27869999.999985989183 262864330.277843773365 1 60391.991718983 2024-03-22T23:48:04.520167+00:00 19994330.278045319021 27870000.000014033169 262864330.278055667877 1 60391.991730650 2024-03-22T23:48:05.528149+00:00 19994330.277713436633 27870000.000015486032 262864330.277725249529 1 60391.991742149 2024-03-22T23:48:06.521629+00:00 19994330.277981348336 27869999.999978214502 262864330.277955859900 1 60391.991753779 2024-03-22T23:48:07.526531+00:00 19994330.277891166508 27870000.000000625849 262864330.277888089418 1 60391.991765352 2024-03-22T23:48:08.526360+00:00 19994330.277691576630 27869999.999994896352 262864330.277682781219 1 60391.991776844 2024-03-22T23:48:09.519273+00:00 19994330.277984194458 27870000.000007692724 262864330.277988195419 1 60391.991788430 2024-03-22T23:48:10.520314+00:00 19994330.277873933315 27870000.000043444335 262864330.277913689613 1 60391.991800056 2024-03-22T23:48:11.524826+00:00 19994330.278008490801 27870000.000012762845 262864330.278017550707 1 60391.991811649 2024-03-22T23:48:12.526517+00:00 19994330.277934323996 27869999.999986384064 262864330.277916997671 1 60391.991823160 2024-03-22T23:48:13.521018+00:00 19994330.277806453407 27869999.999967791140 262864330.277770549059 1 60391.991834697 2024-03-22T23:48:14.517860+00:00 19994330.277931671590 27870000.000018823892 262864330.277946799994 1 60391.991846286 2024-03-22T23:48:15.519104+00:00 19994330.278053563088 27870000.000041078776 262864330.278090924025 1 60391.991857881 2024-03-22T23:48:16.520909+00:00 19994330.277774095535 27869999.999980278313 262864330.277750670910 1 60391.991869527 2024-03-22T23:48:17.527159+00:00 19994330.278124265373 27870000.000029407442 262864330.278149992228 1 60391.991881288 2024-03-22T23:48:18.543304+00:00 19994330.277817096561 27870000.000009804964 262864330.277823209763 1 60391.991892626 2024-03-22T23:48:19.522869+00:00 19994330.277881752700 27869999.999987479299 262864330.277865529060 1 60391.991904156 2024-03-22T23:48:20.519113+00:00 19994330.277757771313 27869999.999940797687 262864330.277694880962 1 60391.991916260 2024-03-22T23:48:21.564869+00:00 19994330.277961574495 27870000.000001464039 262864330.277959346771 1 60391.991927313 2024-03-22T23:48:22.519811+00:00 19994330.277898915112 27869999.999965369701 262864330.277860581875 1 60391.991938917 2024-03-22T23:48:23.522411+00:00 19994330.277795381844 27869999.999994501472 262864330.277786195278 1 60391.991950442 2024-03-22T23:48:24.518167+00:00 19994330.277899321169 27869999.999983850867 262864330.277879476547 1 60391.991962066 2024-03-22T23:48:25.522501+00:00 19994330.277965288609 27870000.000019457191 262864330.277981042862 1 60391.991973634 2024-03-22T23:48:26.521954+00:00 19994330.277934018523 27870000.000022806227 262864330.277953118086 1 60391.991985218 2024-03-22T23:48:27.522796+00:00 19994330.277965221554 27870000.000008530915 262864330.277970045805 1 60391.991996768 2024-03-22T23:48:28.520789+00:00 19994330.277958698571 27869999.999980852008 262864330.277935862541 1 60391.992008323 2024-03-22T23:48:29.519123+00:00 19994330.277663055807 27869999.999992374331 262864330.277651727200 1 60391.992019943 2024-03-22T23:48:30.523047+00:00 19994330.277882315218 27869999.999996826053 262864330.277875453234 1 60391.992031508 2024-03-22T23:48:31.522254+00:00 19994330.277774922550 27869999.999955926090 262864330.277727156878 1 60391.992043051 2024-03-22T23:48:32.519606+00:00 19994330.278067987412 27869999.999982293695 262864330.278046578169 1 60391.992054751 2024-03-22T23:48:33.530459+00:00 19994330.278183661401 27869999.999960329384 262864330.278140306473 1 60391.992066159 2024-03-22T23:48:34.516125+00:00 19994330.278041489422 27869999.999981757253 262864330.278019547462 1 60391.992077812 2024-03-22T23:48:35.522901+00:00 19994330.277536675334 27869999.999984629452 262864330.277517616749 1 60391.992089334 2024-03-22T23:48:36.518476+00:00 19994330.278144855052 27870000.000020913780 262864330.278162091970 1 60391.992101155 2024-03-22T23:48:37.539832+00:00 19994330.277809187770 27870000.000007435679 262864330.277812957764 1 60391.992112470 2024-03-22T23:48:38.517395+00:00 19994330.277969181538 27869999.999978058040 262864330.277943551540 1 60391.992124081 2024-03-22T23:48:39.520563+00:00 19994330.277934178710 27870000.000042423606 262864330.277972936630 1 60391.992135637 2024-03-22T23:48:40.518976+00:00 19994330.277621749789 27870000.000033687800 262864330.277651727200 1 60391.992147221 2024-03-22T23:48:41.519931+00:00 19994330.278001178056 27869999.999993801117 262864330.277991294861 1 60391.992158817 2024-03-22T23:48:42.521773+00:00 19994330.277819819748 27869999.999992609024 262864330.277808725834 1 60391.992170394 2024-03-22T23:48:43.522033+00:00 19994330.277884889394 27869999.999955262989 262864330.277836471796 1 60391.992181943 2024-03-22T23:48:44.519883+00:00 19994330.277721848339 27870000.000012923032 262864330.277731090784 1 60391.992193609 2024-03-22T23:48:45.527818+00:00 19994330.278029788285 27869999.999987367541 262864330.278013467789 1 60391.992205073 2024-03-22T23:48:46.518323+00:00 19994330.277997799218 27869999.999988202006 262864330.277982294559 1 60391.992216640 2024-03-22T23:48:47.517708+00:00 19994330.277696471661 27869999.999987687916 262864330.277680456638 1 60391.992228216 2024-03-22T23:48:48.517803+00:00 19994330.278109639883 27870000.000028301030 262864330.278134256601 1 60391.992239784 2024-03-22T23:48:49.517384+00:00 19994330.277942739427 27869999.999999921769 262864330.277938961983 1 60391.992251368 2024-03-22T23:48:50.518172+00:00 19994330.277758568525 27869999.999997682869 262864330.277752548456 1 60391.992262925 2024-03-22T23:48:51.516737+00:00 19994330.277837280184 27870000.000009413809 262864330.277842998505 1 60391.992274493 2024-03-22T23:48:52.516211+00:00 19994330.277764026076 27869999.999974712729 262864330.277735054493 1 60391.992286071 2024-03-22T23:48:53.516521+00:00 19994330.278121519834 27870000.000034872442 262864330.278152704239 1 60391.992297652 2024-03-22T23:48:54.517124+00:00 19994330.277847558260 27869999.999978493899 262864330.277822345495 1 60391.992309236 2024-03-22T23:48:55.517966+00:00 19994330.277953058481 27869999.999949488789 262864330.277898848057 1 60391.992320815 2024-03-22T23:48:56.518388+00:00 19994330.277977894992 27870000.000023193657 262864330.277997374535 1 60391.992332380 2024-03-22T23:48:57.517673+00:00 19994330.277925666422 27870000.000009495765 262864330.277931481600 1 60391.992343942 2024-03-22T23:48:58.516550+00:00 19994330.277885828167 27869999.999989319593 262864330.277871459723 1 60391.992355518 2024-03-22T23:48:59.516748+00:00 19994330.277936302125 27870000.000033091754 262864330.277965694666 1 60391.992367095 2024-03-22T23:49:00.516983+00:00 19994330.278078872710 27870000.000003777444 262864330.278078973293 1 60391.992378723 2024-03-22T23:49:01.521657+00:00 19994330.277988981456 27870000.000005878508 262864330.277991145849 1 60391.992390271 2024-03-22T23:49:02.519457+00:00 19994330.277772020549 27870000.000005066395 262864330.277773380280 1 60391.992401861 2024-03-22T23:49:03.520768+00:00 19994330.278091762215 27870000.000026684254 262864330.278114736080 1 60391.992413411 2024-03-22T23:49:04.518733+00:00 19994330.277826908976 27869999.999994017184 262864330.277817219496 1 60391.992424997 2024-03-22T23:49:05.519744+00:00 19994330.277787927538 27870000.000038973987 262864330.277823209763 1 60391.992436596 2024-03-22T23:49:06.521896+00:00 19994330.277909636497 27869999.999967291951 262864330.277873218060 1 60391.992448148 2024-03-22T23:49:07.520024+00:00 19994330.277917250991 27870000.000003412366 262864330.277916967869 1 60391.992459750 2024-03-22T23:49:08.522408+00:00 19994330.277901556343 27870000.000009842217 262864330.277907699347 1 60391.992471321 2024-03-22T23:49:09.522199+00:00 19994330.277790337801 27870000.000019110739 262864330.277805745602 1 60391.992482840 2024-03-22T23:49:10.517366+00:00 19994330.278305083513 27870000.000032808632 262864330.278334200382 1 60391.992494470 2024-03-22T23:49:11.522163+00:00 19994330.277665682137 27870000.000014957041 262864330.277676939964 1 60391.992505999 2024-03-22T23:49:12.518305+00:00 19994330.277971845120 27869999.999951772392 262864330.277919918299 1 60391.992517681 2024-03-22T23:49:13.527628+00:00 19994330.277843732387 27869999.999987430871 262864330.277827471495 1 60391.992529227 2024-03-22T23:49:14.525266+00:00 19994330.277922675014 27869999.999987218529 262864330.277906179428 1 60391.992540888 2024-03-22T23:49:15.532710+00:00 19994330.277815945446 27869999.999976370484 262864330.277788609266 1 60391.992552402 2024-03-22T23:49:16.527553+00:00 19994330.277874831110 27870000.000007051975 262864330.277878195047 1 60391.992563933 2024-03-22T23:49:17.523832+00:00 19994330.278226196766 27869999.999992173165 262864330.278214663267 1 60391.992575502 2024-03-22T23:49:18.523376+00:00 19994330.277818530798 27869999.999973215163 262864330.277788043022 1 60391.992587095 2024-03-22T23:49:19.524990+00:00 19994330.277925606817 27870000.000024978071 262864330.277946889400 1 60391.992598935 2024-03-22T23:49:20.547974+00:00 19994330.278046444058 27869999.999985761940 262864330.278028488159 1 60391.992610276 2024-03-22T23:49:21.527829+00:00 19994330.277894988656 27870000.000018265098 262864330.277909576893 1 60391.992621921 2024-03-22T23:49:22.534016+00:00 19994330.277827210724 27870000.000004664063 262864330.277828156948 1 60391.992633510 2024-03-22T23:49:23.535263+00:00 19994330.277958270162 27869999.999972388148 262864330.277926981449 1 60391.992644992 2024-03-22T23:49:24.527279+00:00 19994330.277921438217 27869999.999998826534 262864330.277916580439 1 60391.992656497 2024-03-22T23:49:25.521375+00:00 19994330.277791924775 27869999.999973557889 262864330.277761787176 1 60391.992668147 2024-03-22T23:49:26.527920+00:00 19994330.277934480458 27869999.999962687492 262864330.277893483639 1 60391.992679798 2024-03-22T23:49:27.534542+00:00 19994330.277801722288 27870000.000038091093 262864330.277836114168 1 60391.992691370 2024-03-22T23:49:28.534339+00:00 19994330.278170559555 27870000.000010304153 262864330.278177171946 1 60391.992702822 2024-03-22T23:49:29.523823+00:00 19994330.277716759592 27869999.999989081174 262864330.277702152729 1 60391.992714377 2024-03-22T23:49:30.522131+00:00 19994330.277882929891 27869999.999948907644 262864330.277828156948 1 60391.992725970 2024-03-22T23:49:31.523850+00:00 19994330.277862407267 27869999.999989159405 262864330.277847856283 1 60391.992737645 2024-03-22T23:49:32.532501+00:00 19994330.277891576290 27870000.000057078898 262864330.277944952250 1 60391.992749056 2024-03-22T23:49:33.518424+00:00 19994330.277623508126 27869999.999981243163 262864330.277601063251 1 60391.992760777 2024-03-22T23:49:34.531188+00:00 19994330.278198253363 27869999.999985050410 262864330.278179585934 1 60391.992772240 2024-03-22T23:49:35.521545+00:00 19994330.277812447399 27870000.000019118190 262864330.277827888727 1 60391.992783939 2024-03-22T23:49:36.532303+00:00 19994330.277836270630 27869999.999941941351 262864330.277774512768 1 60391.992795542 2024-03-22T23:49:37.534825+00:00 19994330.277981184423 27869999.999962083995 262864330.277939587831 1 60391.992806934 2024-03-22T23:49:38.519123+00:00 19994330.278040841222 27870000.000012088567 262864330.278049230576 1 60391.992818695 2024-03-22T23:49:39.535315+00:00 19994330.277886319906 27870000.000014353544 262864330.277897000313 1 60391.992830223 2024-03-22T23:49:40.531316+00:00 19994330.277961812913 27869999.999992977828 262864330.277951091528 1 60391.992841683 2024-03-22T23:49:41.521408+00:00 19994330.278023943305 27870000.000007670373 262864330.278027892113 1 60391.992853475 2024-03-22T23:49:42.540264+00:00 19994330.277994759381 27869999.999996162951 262864330.277987211943 1 60391.992864825 2024-03-22T23:49:43.520909+00:00 19994330.277847170830 27870000.000011298805 262864330.277854770422 1 60391.992876481 2024-03-22T23:49:44.527995+00:00 19994330.277962230146 27869999.999991752207 262864330.277950286865 1 60391.992888190 2024-03-22T23:49:45.539586+00:00 19994330.277973078191 27869999.999945797026 262864330.277915179729 1 60391.992899677 2024-03-22T23:49:46.532051+00:00 19994330.278052959591 27870000.000033725053 262864330.278082996607 1 60391.992911153 2024-03-22T23:49:47.523567+00:00 19994330.277859896421 27870000.000007122755 262864330.277863323689 1 60391.992922656 2024-03-22T23:49:48.517469+00:00 19994330.278028313071 27869999.999994948506 262864330.278019547462 1 60391.992934327 2024-03-22T23:49:49.525824+00:00 19994330.277776099741 27869999.999988026917 262864330.277760416269 1 60391.992945811 2024-03-22T23:49:50.518054+00:00 19994330.277827691287 27870000.000003349036 262864330.277827322483 1 60391.992957483 2024-03-22T23:49:51.526513+00:00 19994330.277946066111 27870000.000008080155 262864330.277950435877 1 60391.992969037 2024-03-22T23:49:52.524843+00:00 19994330.277858816087 27870000.000003714114 262864330.277858853340 1 60391.992980903 2024-03-22T23:49:53.549976+00:00 19994330.278205044568 27870000.000017147511 262864330.278218477964 1 60391.992992220 2024-03-22T23:49:54.527810+00:00 19994330.277878101915 27870000.000013288110 262864330.277887701988 1 60391.993003796 2024-03-22T23:49:55.527994+00:00 19994330.277791839093 27870000.000015512109 262864330.277803629637 1 60391.993015478 2024-03-22T23:49:56.537329+00:00 19994330.278034791350 27869999.999984089285 262864330.278015196323 1 60391.993027024 2024-03-22T23:49:57.534914+00:00 19994330.277878470719 27869999.999979071319 262864330.277853846550 1 60391.993038487 2024-03-22T23:49:58.525261+00:00 19994330.278105914593 27870000.000001259148 262864330.278103470802 1 60391.993050319 2024-03-22T23:49:59.547599+00:00 19994330.277800235897 27869999.999959308654 262864330.277755856514 1 60391.993061636 2024-03-22T23:50:00.525373+00:00 19994330.277952123433 27869999.999995153397 262864330.277943581343 1 60391.993073664 2024-03-22T23:50:01.564544+00:00 19994330.277955599129 27869999.999991957098 262864330.277943849564 1 60391.993084898 2024-03-22T23:50:02.535173+00:00 19994330.277834370732 27870000.000017698854 262864330.277848362923 1 60391.993096364 2024-03-22T23:50:03.525862+00:00 19994330.277719091624 27869999.999992858618 262864330.277708232403 1 60391.993107891 2024-03-22T23:50:04.521759+00:00 19994330.278019722551 27870000.000006791204 262864330.278022825718 1 60391.993119479 2024-03-22T23:50:05.522966+00:00 19994330.277868539095 27870000.000011220574 262864330.277876049280 1 60391.993131077 2024-03-22T23:50:06.525061+00:00 19994330.277861673385 27870000.000009912997 262864330.277867913246 1 60391.993142660 2024-03-22T23:50:07.525818+00:00 19994330.278107747436 27870000.000065207481 262864330.278169274330 1 60391.993154215 2024-03-22T23:50:08.524194+00:00 19994330.277818545699 27869999.999969329685 262864330.277784168720 1 60391.993165751 2024-03-22T23:50:09.520888+00:00 19994330.278176233172 27869999.999988164753 262864330.278160691261 1 60391.993177314 2024-03-22T23:50:10.519920+00:00 19994330.277807511389 27869999.999974723905 262864330.277778536081 1 60391.993188864 2024-03-22T23:50:11.517806+00:00 19994330.277926757932 27869999.999966818839 262864330.277889907360 1 60391.993200491 2024-03-22T23:50:12.522455+00:00 19994330.277883399278 27870000.000043768436 262864330.277923494577 1 60391.993212022 2024-03-22T23:50:13.518728+00:00 19994330.277912985533 27869999.999972876161 262864330.277882158756 1 60391.993223590 2024-03-22T23:50:14.518192+00:00 19994330.278038609773 27870000.000005077571 262864330.278039991856 1 60391.993235308 2024-03-22T23:50:15.530624+00:00 19994330.277877092361 27870000.000004030764 262864330.277877420187 1 60391.993246788 2024-03-22T23:50:16.522501+00:00 19994330.277768462896 27869999.999987557530 262864330.277752310038 1 60391.993258400 2024-03-22T23:50:17.525791+00:00 19994330.278032727540 27870000.000038366765 262864330.278067380190 1 60391.993270129 2024-03-22T23:50:18.539148+00:00 19994330.277877278626 27870000.000055611134 262864330.277929186821 1 60391.993281480 2024-03-22T23:50:19.519867+00:00 19994330.277851611376 27869999.999967757612 262864330.277815669775 1 60391.993293030 2024-03-22T23:50:20.517754+00:00 19994330.277815513313 27870000.000004447997 262864330.277816265821 1 60391.993304595 2024-03-22T23:50:21.517004+00:00 19994330.278034325689 27869999.999978013337 262864330.278008639812 1 60391.993316304 2024-03-22T23:50:22.528699+00:00 19994330.277791444212 27869999.999960880727 262864330.277748614550 1 60391.993327759 2024-03-22T23:50:23.518405+00:00 19994330.277969621122 27869999.999998841435 262864330.277964770794 1 60391.993339305 2024-03-22T23:50:24.515932+00:00 19994330.277777142823 27870000.000004369766 262864330.277777820826 1 60391.993350890 2024-03-22T23:50:25.516849+00:00 19994330.278074942529 27869999.999999582767 262864330.278070837259 1 60391.993362464 2024-03-22T23:50:26.516903+00:00 19994330.277692887932 27870000.000046785921 262864330.277735978365 1 60391.993374033 2024-03-22T23:50:27.516464+00:00 19994330.278081446886 27870000.000026952475 262864330.278104692698 1 60391.993385594 2024-03-22T23:50:28.515320+00:00 19994330.277496736497 27869999.999998278916 262864330.277491301298 1 60391.993397212 2024-03-22T23:50:29.519115+00:00 19994330.278198428452 27869999.999983541667 262864330.278178274632 1 60391.993408773 2024-03-22T23:50:30.517959+00:00 19994330.278062373400 27869999.999964330345 262864330.278023004532 1 60391.993420373 2024-03-22T23:50:31.520237+00:00 19994330.277748823166 27869999.999973807484 262864330.277718931437 1 60391.993431935 2024-03-22T23:50:32.519186+00:00 19994330.278074234724 27869999.999982479960 262864330.278053015471 1 60391.993443524 2024-03-22T23:50:33.520523+00:00 19994330.277927041054 27869999.999990627170 262864330.277913987637 1 60391.993455141 2024-03-22T23:50:34.524202+00:00 19994330.277953252196 27869999.999971009791 262864330.277920544147 1 60391.993466639 2024-03-22T23:50:35.517605+00:00 19994330.277842577547 27869999.999968595803 262864330.277807474136 1 60391.993478222 2024-03-22T23:50:36.518408+00:00 19994330.278000604361 27870000.000003982335 262864330.278000891209 1 60391.993489837 2024-03-22T23:50:37.521910+00:00 19994330.277700662613 27869999.999988362193 262864330.277685344219 1 60391.993501359 2024-03-22T23:50:38.517367+00:00 19994330.277818419039 27870000.000016584992 262864330.277831286192 1 60391.993513016 2024-03-22T23:50:39.524585+00:00 19994330.277858875692 27870000.000041753054 262864330.277896940708 1 60391.993524524 2024-03-22T23:50:40.518895+00:00 19994330.277821488678 27870000.000008013099 262864330.277825802565 1 60391.993536192 2024-03-22T23:50:41.526983+00:00 19994330.277979515493 27870000.000001300126 262864330.277977138758 1 60391.993547682 2024-03-22T23:50:42.519697+00:00 19994330.277839802206 27869999.999958787113 262864330.277794897556 1 60391.993559205 2024-03-22T23:50:43.515332+00:00 19994330.277849476784 27870000.000011324883 262864330.277857095003 1 60391.993570823 2024-03-22T23:50:44.519105+00:00 19994330.278166662902 27869999.999982431531 262864330.278145372868 1 60391.993582359 2024-03-22T23:50:45.515773+00:00 19994330.278154902160 27870000.000003442168 262864330.278154671192 1 60391.993593966 2024-03-22T23:50:46.518669+00:00 19994330.277542326599 27869999.999993883073 262864330.277532517910 1 60391.993605597 2024-03-22T23:50:47.523620+00:00 19994330.277827426791 27869999.999999679625 262864330.277823388577 1 60391.993617221 2024-03-22T23:50:48.527907+00:00 19994330.277899410576 27870000.000015214086 262864330.277910917997 1 60391.993628921 2024-03-22T23:50:49.538754+00:00 19994330.277705844492 27870000.000004839152 262864330.277706980705 1 60391.993640786 2024-03-22T23:50:50.563895+00:00 19994330.277824316174 27869999.999996017665 262864330.277816623449 1 60391.993651933 2024-03-22T23:50:51.527022+00:00 19994330.277897525579 27869999.999998010695 262864330.277891844511 1 60391.993663451 2024-03-22T23:50:52.522177+00:00 19994330.277821291238 27870000.000011324883 262864330.277828931808 1 60391.993675115 2024-03-22T23:50:53.529889+00:00 19994330.277967534959 27869999.999984644353 262864330.277948498726 1 60391.993686662 2024-03-22T23:50:54.527563+00:00 19994330.277946632355 27869999.999968655407 262864330.277911573648 1 60391.993698450 2024-03-22T23:50:55.546083+00:00 19994330.277893219143 27870000.000002261251 262864330.277891784906 1 60391.993709737 2024-03-22T23:50:56.521269+00:00 19994330.278077527881 27870000.000000339001 262864330.278074145317 1 60391.993721464 2024-03-22T23:50:57.534474+00:00 19994330.277810201049 27870000.000039588660 262864330.277846097946 1 60391.993732884 2024-03-22T23:50:58.521121+00:00 19994330.277956616133 27869999.999985773116 262864330.277938693762 1 60391.993744500 2024-03-22T23:50:59.524783+00:00 19994330.277912132442 27870000.000074259937 262864330.277982711792 1 60391.993756046 2024-03-22T23:51:00.522325+00:00 19994330.278163861483 27870000.000013791025 262864330.278173953295 1 60391.993767765 2024-03-22T23:51:01.534890+00:00 19994330.277810189873 27870000.000005554408 262864330.277812033892 1 60391.993779220 2024-03-22T23:51:02.524620+00:00 19994330.278100624681 27869999.999986492097 262864330.278083443642 1 60391.993790741 2024-03-22T23:51:03.520045+00:00 19994330.277848519385 27869999.999978449196 262864330.277823269367 1 60391.993802317 2024-03-22T23:51:04.520200+00:00 19994330.277913548052 27870000.000017829239 262864330.277927666903 1 60391.993813863 2024-03-22T23:51:05.517719+00:00 19994330.277611002326 27869999.999956708401 262864330.277563989162 1 60391.993825495 2024-03-22T23:51:06.522744+00:00 19994330.278007928282 27870000.000013072044 262864330.278017312288 1 60391.993837070 2024-03-22T23:51:07.522819+00:00 19994330.278056275100 27869999.999986894429 262864330.278039455414 1 60391.993848630 2024-03-22T23:51:08.521655+00:00 19994330.277872305363 27870000.000027053058 262864330.277895659208 1 60391.993860174 2024-03-22T23:51:09.519086+00:00 19994330.277934633195 27870000.000007431954 262864330.277938365936 1 60391.993871762 2024-03-22T23:51:10.520234+00:00 19994330.277877949178 27870000.000044725835 262864330.277918994427 1 60391.993883316 2024-03-22T23:51:11.518496+00:00 19994330.277936473489 27870000.000017605722 262864330.277950406075 1 60391.993894985 2024-03-22T23:51:12.526735+00:00 19994330.277986187488 27869999.999990370125 262864330.277972877026 1 60391.993906477 2024-03-22T23:51:13.519675+00:00 19994330.278023801744 27870000.000036928803 262864330.278057038784 1 60391.993918014 2024-03-22T23:51:14.516435+00:00 19994330.277913887054 27869999.999979518354 262864330.277889728546 1 60391.993929578 2024-03-22T23:51:15.515560+00:00 19994330.277675688267 27870000.000016178936 262864330.277688175440 1 60391.993941198 2024-03-22T23:51:16.519483+00:00 19994330.277961038053 27869999.999996345490 262864330.277953684330 1 60391.993952738 2024-03-22T23:51:17.516556+00:00 19994330.277943763882 27869999.999954499304 262864330.277894556522 1 60391.993964348 2024-03-22T23:51:18.519673+00:00 19994330.277673482895 27870000.000021845102 262864330.277691632509 1 60391.993975886 2024-03-22T23:51:19.516530+00:00 19994330.278016597033 27869999.999983172864 262864330.277996063232 1 60391.993987458 2024-03-22T23:51:20.516339+00:00 19994330.277858298272 27870000.000018361956 262864330.277872949839 1 60391.993999065 2024-03-22T23:51:21.519201+00:00 19994330.277948059142 27870000.000027164817 262864330.277971535921 1 60391.994010663 2024-03-22T23:51:22.521254+00:00 19994330.277832638472 27870000.000004325062 262864330.277833253145 1 60391.994022247 2024-03-22T23:51:23.522161+00:00 19994330.278017777950 27870000.000010371208 262864330.278024464846 1 60391.994033739 2024-03-22T23:51:24.515043+00:00 19994330.278011690825 27869999.999996282160 262864330.278004258871 1 60391.994045326 2024-03-22T23:51:25.516224+00:00 19994330.277812160552 27869999.999975133687 262864330.277783602476 1 60391.994056944 2024-03-22T23:51:26.519934+00:00 19994330.277537759393 27869999.999987799674 262864330.277521878481 1 60391.994068495 2024-03-22T23:51:27.517993+00:00 19994330.277893710881 27870000.000004075468 262864330.277894109488 1 60391.994080074 2024-03-22T23:51:28.518428+00:00 19994330.277977954596 27869999.999986007810 262864330.277960240841 1 60391.994091633 2024-03-22T23:51:29.517112+00:00 19994330.277667567134 27870000.000003665686 262864330.277667522430 1 60391.994103233 2024-03-22T23:51:30.519306+00:00 19994330.277919128537 27869999.999996777624 262864330.277912199497 1 60391.994114815 2024-03-22T23:51:31.520030+00:00 19994330.277890089899 27870000.000002209097 262864330.277888596058 1 60391.994126352 2024-03-22T23:51:32.516841+00:00 19994330.277586597949 27870000.000013984740 262864330.277596890926 1 60391.994138042 2024-03-22T23:51:33.526861+00:00 19994330.277951803058 27870000.000025328249 262864330.277973443270 1 60391.994149623 2024-03-22T23:51:34.527466+00:00 19994330.278087154031 27870000.000017102808 262864330.278100550175 1 60391.994161280 2024-03-22T23:51:35.534606+00:00 19994330.277773763984 27869999.999978043139 262864330.277748107910 1 60391.994172777 2024-03-22T23:51:36.527958+00:00 19994330.278146415949 27869999.999976936728 262864330.278119653463 1 60391.994184628 2024-03-22T23:51:37.551860+00:00 19994330.277878668159 27870000.000004757196 262864330.277879744768 1 60391.994195862 2024-03-22T23:51:38.522465+00:00 19994330.277865055948 27869999.999963741750 262864330.277825087309 1 60391.994207519 2024-03-22T23:51:39.529661+00:00 19994330.277797818184 27869999.999920234084 262864330.277714371681 1 60391.994219178 2024-03-22T23:51:40.537003+00:00 19994330.277855020016 27870000.000017140061 262864330.277868449688 1 60391.994230596 2024-03-22T23:51:41.523476+00:00 19994330.277934927493 27870000.000005040318 262864330.277936279774 1 60391.994242239 2024-03-22T23:51:42.529464+00:00 19994330.277939882129 27870000.000016048551 262864330.277952224016 1 60391.994253799 2024-03-22T23:51:43.528282+00:00 19994330.277777995914 27870000.000022288412 262864330.277796596289 1 60391.994265357 2024-03-22T23:51:44.526875+00:00 19994330.277840450406 27870000.000025719404 262864330.277862489223 1 60391.994276868 2024-03-22T23:51:45.521375+00:00 19994330.278188813478 27869999.999982196838 262864330.278167337179 1 60391.994288475 2024-03-22T23:51:46.524255+00:00 19994330.277676466852 27869999.999992016703 262864330.277664780617 1 60391.994300112 2024-03-22T23:51:47.529640+00:00 19994330.277837388217 27870000.000001624227 262864330.277835309505 1 60391.994311604 2024-03-22T23:51:48.522584+00:00 19994330.277938794345 27869999.999961152673 262864330.277896225452 1 60391.994323209 2024-03-22T23:51:49.525305+00:00 19994330.278001010418 27869999.999999623746 262864330.277996927500 1 60391.994334838 2024-03-22T23:51:50.530056+00:00 19994330.277735728770 27869999.999976780266 262864330.277708828449 1 60391.994346268 2024-03-22T23:51:51.517618+00:00 19994330.278036307544 27869999.999976262450 262864330.278008878231 1 60391.994357849 2024-03-22T23:51:52.518214+00:00 19994330.277896367013 27870000.000020887703 262864330.277913570404 1 60391.994369598 2024-03-22T23:51:53.533250+00:00 19994330.277779828757 27870000.000019304454 262864330.277795433998 1 60391.994381122 2024-03-22T23:51:54.528969+00:00 19994330.278170485049 27870000.000013265759 262864330.278180062771 1 60391.994392647 2024-03-22T23:51:55.524710+00:00 19994330.277753207833 27869999.999982342124 262864330.277731865644 1 60391.994404178 2024-03-22T23:51:56.520992+00:00 19994330.277723744512 27870000.000017404556 262864330.277737438679 1 60391.994415848 2024-03-22T23:51:57.529278+00:00 19994330.277905795723 27869999.999998234212 262864330.277900338173 1 60391.994427388 2024-03-22T23:51:58.526344+00:00 19994330.277816075832 27870000.000032756478 262864330.277845144272 1 60391.994439058 2024-03-22T23:51:59.534645+00:00 19994330.277999326587 27869999.999997768551 262864330.277993381023 1 60391.994450517 2024-03-22T23:52:00.524672+00:00 19994330.277893971652 27870000.000033408403 262864330.277923673391 1 60391.994462192 2024-03-22T23:52:01.533414+00:00 19994330.277928400785 27870000.000021263957 262864330.277945995331 1 60391.994473654 2024-03-22T23:52:02.523740+00:00 19994330.278017982841 27869999.999942183495 262864330.277956485748 1 60391.994485192 2024-03-22T23:52:03.520635+00:00 19994330.277835983783 27870000.000020574778 262864330.277852863073 1 60391.994496794 2024-03-22T23:52:04.523030+00:00 19994330.278047550470 27870000.000050168484 262864330.278094023466 1 60391.994508381 2024-03-22T23:52:05.524111+00:00 19994330.277800440788 27869999.999993119389 262864330.277789860964 1 60391.994519889 2024-03-22T23:52:06.518426+00:00 19994330.278035916388 27870000.000030908734 262864330.278063118458 1 60391.994531573 2024-03-22T23:52:07.527905+00:00 19994330.278043046594 27870000.000039529055 262864330.278078854084 1 60391.994543114 2024-03-22T23:52:08.525063+00:00 19994330.277704503387 27870000.000009644777 262864330.277710467577 1 60391.994554691 2024-03-22T23:52:09.525274+00:00 19994330.277928009629 27869999.999962631613 262864330.277886927128 1 60391.994566259 2024-03-22T23:52:10.524744+00:00 19994330.277814418077 27870000.000021323562 262864330.277832061052 1 60391.994577784 2024-03-22T23:52:11.520549+00:00 19994330.278046503663 27869999.999956738204 262864330.277999520302 1 60391.994589425 2024-03-22T23:52:12.526331+00:00 19994330.277587667108 27870000.000033006072 262864330.277616977692 1 60391.994600930 2024-03-22T23:52:13.520372+00:00 19994330.277988336980 27870000.000007029623 262864330.277991682291 1 60391.994612561 2024-03-22T23:52:14.525279+00:00 19994330.277963392437 27870000.000036012381 262864330.277995705605 1 60391.994624050 2024-03-22T23:52:15.517900+00:00 19994330.277900613844 27870000.000028256327 262864330.277925163507 1 60391.994635631 2024-03-22T23:52:16.518539+00:00 19994330.278049778193 27870000.000001534820 262864330.278047621250 1 60391.994647199 2024-03-22T23:52:17.518042+00:00 19994330.277927510440 27870000.000019144267 262864330.277942955494 1 60391.994658805 2024-03-22T23:52:18.520776+00:00 19994330.278164416552 27870000.000044394284 262864330.278205126524 1 60391.994670350 2024-03-22T23:52:19.518273+00:00 19994330.277665644884 27869999.999962814152 262864330.277624756098 1 60391.994681942 2024-03-22T23:52:20.519807+00:00 19994330.277779471129 27869999.999989751726 262864330.277765512466 1 60391.994693562 2024-03-22T23:52:21.523796+00:00 19994330.277952935547 27869999.999988175929 262864330.277937412262 1 60391.994705063 2024-03-22T23:52:22.517460+00:00 19994330.277944043279 27869999.999993197620 262864330.277933537960 1 60391.994716627 2024-03-22T23:52:23.516551+00:00 19994330.277627576143 27870000.000016082078 262864330.277639985085 1 60391.994728205 2024-03-22T23:52:24.516946+00:00 19994330.277977008373 27869999.999974690378 262864330.277948021889 1 60391.994739786 2024-03-22T23:52:25.517534+00:00 19994330.277964908630 27870000.000023514032 262864330.277984738350 1 60391.994751359 2024-03-22T23:52:26.517468+00:00 19994330.278063308448 27869999.999980401248 262864330.278039991856 1 60391.994762947 2024-03-22T23:52:27.518607+00:00 19994330.277829095721 27870000.000000938773 262864330.277826368809 1 60391.994774536 2024-03-22T23:52:28.519877+00:00 19994330.277690175921 27870000.000028166920 262864330.277714639902 1 60391.994786103 2024-03-22T23:52:29.519288+00:00 19994330.278118964285 27870000.000007744879 262864330.278123021126 1 60391.994797656 2024-03-22T23:52:30.517473+00:00 19994330.277929205447 27870000.000004656613 262864330.277930170298 1 60391.994809229 2024-03-22T23:52:31.517431+00:00 19994330.277722090483 27869999.999885428697 262864330.277603834867 1 60391.994820847 2024-03-22T23:52:32.521175+00:00 19994330.277848396450 27869999.999982122332 262864330.277826815844 1 60391.994832416 2024-03-22T23:52:33.520709+00:00 19994330.277866654098 27870000.000009987503 262864330.277872949839 1 60391.994843992 2024-03-22T23:52:34.520940+00:00 19994330.278017833829 27870000.000012762845 262864330.278026878834 1 60391.994855504 2024-03-22T23:52:35.515609+00:00 19994330.278039559722 27870000.000024434179 262864330.278060317039 1 60391.994867086 2024-03-22T23:52:36.516265+00:00 19994330.277616642416 27869999.999964114279 262864330.277577072382 1 60391.994878659 2024-03-22T23:52:37.516151+00:00 19994330.278108023107 27870000.000057436526 262864330.278161764145 1 60391.994890289 2024-03-22T23:52:38.520997+00:00 19994330.277725815773 27869999.999986376613 262864330.277708500624 1 60391.994901815 2024-03-22T23:52:39.516801+00:00 19994330.277903944254 27870000.000010039657 262864330.277910292149 1 60391.994913425 2024-03-22T23:52:40.519959+00:00 19994330.277986712754 27869999.999972201884 262864330.277955204248 1 60391.994924968 2024-03-22T23:52:41.517230+00:00 19994330.277742076665 27869999.999998468906 262864330.277736872435 1 60391.994936535 2024-03-22T23:52:42.516649+00:00 19994330.277862973511 27869999.999994732440 262864330.277853995562 1 60391.994948129 2024-03-22T23:52:43.518326+00:00 19994330.277872130275 27869999.999935213476 262864330.277803659439 1 60391.994959703 2024-03-22T23:52:44.518305+00:00 19994330.277883466333 27869999.999987412244 262864330.277867197990 1 60391.994971258 2024-03-22T23:52:45.516695+00:00 19994330.278050132096 27870000.000019345433 262864330.278065770864 1 60391.994982833 2024-03-22T23:52:46.516800+00:00 19994330.277983225882 27870000.000090513378 262864330.278070032597 1 60391.994994509 2024-03-22T23:52:47.525615+00:00 19994330.277916222811 27869999.999923989177 262864330.277836531401 1 60391.995006241 2024-03-22T23:52:48.539244+00:00 19994330.277732867748 27870000.000028271228 262864330.277757465839 1 60391.995017665 2024-03-22T23:52:49.526204+00:00 19994330.278100542724 27870000.000002089888 262864330.278098940849 1 60391.995029171 2024-03-22T23:52:50.520386+00:00 19994330.277799382806 27870000.000010762364 262864330.277806460857 1 60391.995040716 2024-03-22T23:52:51.517872+00:00 19994330.278019905090 27870000.000031854957 262864330.278048068285 1 60391.995052347 2024-03-22T23:52:52.522817+00:00 19994330.277991611511 27869999.999951183796 262864330.277939110994 1 60391.995063924 2024-03-22T23:52:53.523004+00:00 19994330.277854945511 27869999.999949466437 262864330.277800709009 1 60391.995075521 2024-03-22T23:52:54.525007+00:00 19994330.277939118445 27870000.000020243227 262864330.277955651283 1 60391.995087046 2024-03-22T23:52:55.520785+00:00 19994330.278142072260 27870000.000000044703 262864330.278138428926 1 60391.995098706 2024-03-22T23:52:56.528179+00:00 19994330.277839988470 27869999.999991938472 262864330.277828246355 1 60391.995110239 2024-03-22T23:52:57.524665+00:00 19994330.278095781803 27870000.000020395964 262864330.278112471104 1 60391.995121756 2024-03-22T23:52:58.519688+00:00 19994330.277994919568 27870000.000054087490 262864330.278045326471 1 60391.995133329 2024-03-22T23:52:59.519607+00:00 19994330.277651719749 27870000.000018637627 262864330.277666658163 1 60391.995145156 2024-03-22T23:53:00.541483+00:00 19994330.277871035039 27869999.999983310699 262864330.277850657701 1 60391.995157335 2024-03-22T23:53:01.593752+00:00 19994330.278095565736 27869999.999964769930 262864330.278056651354 1 60391.995168041 2024-03-22T23:53:02.518762+00:00 19994330.277863498777 27870000.000018581748 262864330.277878403664 1 60391.995179617 2024-03-22T23:53:03.518950+00:00 19994330.277928236872 27870000.000017959625 262864330.277942508459 1 60391.995191164 2024-03-22T23:53:04.516566+00:00 19994330.277980513871 27870000.000018481165 262864330.277995288372 1 60391.995202736 2024-03-22T23:53:05.516406+00:00 19994330.277942880988 27869999.999997146428 262864330.277936339378 1 60391.995214356 2024-03-22T23:53:06.520391+00:00 19994330.278019748628 27869999.999991312623 262864330.278007358313 1 60391.995225904 2024-03-22T23:53:07.518120+00:00 19994330.277994673699 27870000.000013455749 262864330.278004437685 1 60391.995237485 2024-03-22T23:53:08.518661+00:00 19994330.277756597847 27870000.000006735325 262864330.277759641409 1 60391.995249076 2024-03-22T23:53:09.520127+00:00 19994330.277757104486 27870000.000032573938 262864330.277785986662 1 60391.995260603 2024-03-22T23:53:10.516096+00:00 19994330.277954526246 27870000.000026315451 262864330.277977138758 1 60391.995272188 2024-03-22T23:53:11.517089+00:00 19994330.277818024158 27870000.000023361295 262864330.277837693691 1 60391.995283783 2024-03-22T23:53:12.518911+00:00 19994330.277987018228 27870000.000025171787 262864330.278008520603 1 60391.995295490 2024-03-22T23:53:13.530325+00:00 19994330.277944795787 27870000.000005997717 262864330.277947098017 1 60391.995306952 2024-03-22T23:53:14.520644+00:00 19994330.277755018324 27869999.999986354262 262864330.277737677097 1 60391.995318598 2024-03-22T23:53:15.526879+00:00 19994330.277915675193 27869999.999997138977 262864330.277909129858 1 60391.995330148 2024-03-22T23:53:16.524823+00:00 19994330.277856752276 27869999.999965414405 262864330.277818500996 1 60391.995341830 2024-03-22T23:53:17.534092+00:00 19994330.277971427888 27869999.999996725470 262864330.277964442968 1 60391.995353326 2024-03-22T23:53:18.527373+00:00 19994330.277895614505 27870000.000013530254 262864330.277905464172 1 60391.995364869 2024-03-22T23:53:19.524735+00:00 19994330.277938213199 27869999.999989982694 262864330.277924507856 1 60391.995376503 2024-03-22T23:53:20.529873+00:00 19994330.277969673276 27869999.999999780208 262864330.277965784073 1 60391.995388131 2024-03-22T23:53:21.534476+00:00 19994330.277791965753 27870000.000049021095 262864330.277837306261 1 60391.995399649 2024-03-22T23:53:22.529664+00:00 19994330.277724668384 27870000.000006303191 262864330.277727305889 1 60391.995411121 2024-03-22T23:53:23.520870+00:00 19994330.277921490371 27870000.000026412308 262864330.277944207191 1 60391.995422710 2024-03-22T23:53:24.522152+00:00 19994330.277975644916 27869999.999961793423 262864330.277933746576 1 60391.995434303 2024-03-22T23:53:25.523817+00:00 19994330.277945540845 27870000.000010088086 262864330.277951925993 1 60391.995445970 2024-03-22T23:53:26.531758+00:00 19994330.277789957821 27870000.000016976148 262864330.277803242207 1 60391.995457442 2024-03-22T23:53:27.523017+00:00 19994330.277967616916 27869999.999966297299 262864330.277930200100 1 60391.995469093 2024-03-22T23:53:28.529673+00:00 19994330.277913652360 27869999.999976288527 262864330.277886241674 1 60391.995480652 2024-03-22T23:53:29.528380+00:00 19994330.277766898274 27870000.000065144151 262864330.277828335762 1 60391.995492164 2024-03-22T23:53:30.522961+00:00 19994330.277909815311 27870000.000000014901 262864330.277906119823 1 60391.995503897 2024-03-22T23:53:31.536706+00:00 19994330.278188094497 27869999.999965667725 262864330.278150081635 1 60391.995515340 2024-03-22T23:53:32.525394+00:00 19994330.277469605207 27870000.000009115785 262864330.277475029230 1 60391.995527151 2024-03-22T23:53:33.545860+00:00 19994330.277954891324 27870000.000037375838 262864330.277988553047 1 60391.995538555 2024-03-22T23:53:34.531135+00:00 19994330.277934629470 27870000.000020071864 262864330.277951031923 1 60391.995550087 2024-03-22T23:53:35.527520+00:00 19994330.277975019068 27869999.999969538301 262864330.277940869331 1 60391.995561639 2024-03-22T23:53:36.525601+00:00 19994330.278089433908 27869999.999969635159 262864330.278055369854 1 60391.995573337 2024-03-22T23:53:37.536348+00:00 19994330.277807425708 27870000.000011023134 262864330.277814745903 1 60391.995584710 2024-03-22T23:53:38.518915+00:00 19994330.277902450413 27870000.000019695610 262864330.277918457985 1 60391.995596332 2024-03-22T23:53:39.523094+00:00 19994330.277910914272 27870000.000055968761 262864330.277963191271 1 60391.995607957 2024-03-22T23:53:40.527493+00:00 19994330.278155907989 27869999.999972783029 262864330.278124988079 1 60391.995619549 2024-03-22T23:53:41.529027+00:00 19994330.277676787227 27869999.999986022711 262864330.277659118176 1 60391.995631083 2024-03-22T23:53:42.525610+00:00 19994330.277820840478 27869999.999993823469 262864330.277810990810 1 60391.995642610 2024-03-22T23:53:43.521486+00:00 19994330.278168741614 27870000.000002287328 262864330.278167337179 1 60391.995654285 2024-03-22T23:53:44.530219+00:00 19994330.277707565576 27869999.999989949167 262864330.277693837881 1 60391.995665837 2024-03-22T23:53:45.528328+00:00 19994330.278082195669 27869999.999978434294 262864330.278056919575 1 60391.995677357 2024-03-22T23:53:46.523597+00:00 19994330.277726091444 27869999.999994307756 262864330.277716696262 1 60391.995689015 2024-03-22T23:53:47.530891+00:00 19994330.277823776007 27869999.999986708164 262864330.277806788683 1 60391.995700517 2024-03-22T23:53:48.524684+00:00 19994330.277800362557 27869999.999988324940 262864330.277784973383 1 60391.995712080 2024-03-22T23:53:49.523709+00:00 19994330.278022523969 27870000.000015277416 262864330.278034120798 1 60391.995723750 2024-03-22T23:53:50.531993+00:00 19994330.277771007270 27869999.999991681427 262864330.277758985758 1 60391.995735324 2024-03-22T23:53:51.531943+00:00 19994330.278048325330 27869999.999974839389 262864330.278019487858 1 60391.995746921 2024-03-22T23:53:52.534007+00:00 19994330.277824971825 27869999.999998375773 262864330.277819663286 1 60391.995758402 2024-03-22T23:53:53.525955+00:00 19994330.277910601348 27869999.999991320074 262864330.277898222208 1 60391.995770040 2024-03-22T23:53:54.531406+00:00 19994330.277975313365 27870000.000005748123 262864330.277977377176 1 60391.995781567 2024-03-22T23:53:55.527438+00:00 19994330.277902174741 27869999.999999966472 262864330.277898460627 1 60391.995793100 2024-03-22T23:53:56.523808+00:00 19994330.278001386672 27869999.999971132725 262864330.277968823910 1 60391.995804707 2024-03-22T23:53:57.526668+00:00 19994330.277866803110 27869999.999976374209 262864330.277839481831 1 60391.995816179 2024-03-22T23:53:58.517820+00:00 19994330.277958534658 27870000.000000417233 262864330.277955263853 1 60391.995827950 2024-03-22T23:53:59.534831+00:00 19994330.277981456369 27869999.999974921346 262864330.277952671051 1 60391.995839357 2024-03-22T23:54:00.520449+00:00 19994330.277780596167 27869999.999993517995 262864330.277770400047 1 60391.995851420 2024-03-22T23:54:01.562655+00:00 19994330.277830176055 27869999.999981347471 262864330.277807831764 1 60391.995862573 2024-03-22T23:54:02.526340+00:00 19994330.277858871967 27870000.000032369047 262864330.277887552977 1 60391.995874168 2024-03-22T23:54:03.528146+00:00 19994330.277897506952 27869999.999985273927 262864330.277879089117 1 60391.995885661 2024-03-22T23:54:04.521132+00:00 19994330.277917556465 27870000.000049140304 262864330.277963012457 1 60391.995897332 2024-03-22T23:54:05.529471+00:00 19994330.277935389429 27869999.999995093793 262864330.277926772833 1 60391.995908834 2024-03-22T23:54:06.523238+00:00 19994330.277659602463 27870000.000008527189 262864330.277664422989 1 60391.995920437 2024-03-22T23:54:07.525795+00:00 19994330.277990609407 27869999.999999083579 262864330.277985990047 1 60391.995931955 2024-03-22T23:54:08.520866+00:00 19994330.277972105891 27869999.999949991703 262864330.277918398380 1 60391.995943572 2024-03-22T23:54:09.524670+00:00 19994330.277886170894 27869999.999963115901 262864330.277845591307 1 60391.995955104 2024-03-22T23:54:10.520943+00:00 19994330.277915030718 27869999.999973598868 262864330.277884930372 1 60391.995966729 2024-03-22T23:54:11.525360+00:00 19994330.278007980436 27869999.999981097877 262864330.277985394001 1 60391.995978377 2024-03-22T23:54:12.531782+00:00 19994330.277941033244 27869999.999994214624 262864330.277931571007 1 60391.995989829 2024-03-22T23:54:13.521247+00:00 19994330.277733437717 27869999.999998092651 262864330.277727842331 1 60391.996001457 2024-03-22T23:54:14.525881+00:00 19994330.278087671846 27870000.000002041459 262864330.278086006641 1 60391.996013145 2024-03-22T23:54:15.535721+00:00 19994330.278013415635 27870000.000033937395 262864330.278043657541 1 60391.996024606 2024-03-22T23:54:16.525957+00:00 19994330.277822520584 27869999.999996948987 262864330.277815788984 1 60391.996036197 2024-03-22T23:54:17.527408+00:00 19994330.278037752956 27869999.999999154359 262864330.278033226728 1 60391.996047798 2024-03-22T23:54:18.529750+00:00 19994330.277733601630 27870000.000009238720 262864330.277739137411 1 60391.996059267 2024-03-22T23:54:19.520673+00:00 19994330.277813177556 27869999.999967802316 262864330.277777284384 1 60391.996070882 2024-03-22T23:54:20.524197+00:00 19994330.277831073850 27869999.999988783151 262864330.277816176414 1 60391.996082443 2024-03-22T23:54:21.523073+00:00 19994330.277989104390 27869999.999976471066 262864330.277961850166 1 60391.996094324 2024-03-22T23:54:22.549594+00:00 19994330.278098456562 27869999.999953731894 262864330.278048515320 1 60391.996105544 2024-03-22T23:54:23.518977+00:00 19994330.277902461588 27869999.999979294837 262864330.277878046036 1 60391.996117127 2024-03-22T23:54:24.519755+00:00 19994330.278101604432 27869999.999998822808 262864330.278096705675 1 60391.996128692 2024-03-22T23:54:25.519016+00:00 19994330.277942121029 27870000.000007875264 262864330.277946293354 1 60391.996140247 2024-03-22T23:54:26.517378+00:00 19994330.277809426188 27869999.999998338521 262864330.277804076672 1 60391.996151858 2024-03-22T23:54:27.520548+00:00 19994330.277970746160 27870000.000029511750 262864330.277996540070 1 60391.996163408 2024-03-22T23:54:28.518463+00:00 19994330.277740977705 27870000.000036705285 262864330.277774006128 1 60391.996174961 2024-03-22T23:54:29.516669+00:00 19994330.278026506305 27870000.000005383044 262864330.278028190136 1 60391.996186519 2024-03-22T23:54:30.515223+00:00 19994330.277911826968 27869999.999995440245 262864330.277903556824 1 60391.996198113 2024-03-22T23:54:31.516917+00:00 19994330.278136357665 27869999.999973360449 262864330.278106033802 1 60391.996209696 2024-03-22T23:54:32.517777+00:00 19994330.277757085860 27869999.999999366701 262864330.277752757072 1 60391.996221352 2024-03-22T23:54:33.524807+00:00 19994330.277711369097 27869999.999969609082 262864330.277677267790 1 60391.996232826 2024-03-22T23:54:34.516164+00:00 19994330.277981486171 27869999.999989893287 262864330.277967691422 1 60391.996244420 2024-03-22T23:54:35.517916+00:00 19994330.277819402516 27869999.999975848943 262864330.277791559696 1 60391.996256073 2024-03-22T23:54:36.524743+00:00 19994330.277800608426 27869999.999998137355 262864330.277795076370 1 60391.996267566 2024-03-22T23:54:37.517673+00:00 19994330.277992844582 27870000.000015649945 262864330.278004795313 1 60391.996279142 2024-03-22T23:54:38.517884+00:00 19994330.278060007840 27870000.000035829842 262864330.278092145920 1 60391.996290708 2024-03-22T23:54:39.517218+00:00 19994330.277875579894 27870000.000006493181 262864330.277878373861 1 60391.996302286 2024-03-22T23:54:40.517529+00:00 19994330.277941025794 27870000.000006761402 262864330.277944087982 1 60391.996313870 2024-03-22T23:54:41.518400+00:00 19994330.277881201357 27869999.999981224537 262864330.277858734131 1 60391.996325489 2024-03-22T23:54:42.522242+00:00 19994330.277814470232 27869999.999986372888 262864330.277797162533 1 60391.996337044 2024-03-22T23:54:43.520566+00:00 19994330.278007656336 27869999.999967146665 262864330.277971118689 1 60391.996348646 2024-03-22T23:54:44.523019+00:00 19994330.278012711555 27869999.999975293875 262864330.277984321117 1 60391.996360220 2024-03-22T23:54:45.523037+00:00 19994330.278037481010 27870000.000052291900 262864330.278086096048 1 60391.996371833 2024-03-22T23:54:46.526335+00:00 19994330.277745753527 27869999.999965813011 262864330.277707874775 1 60391.996383348 2024-03-22T23:54:47.521286+00:00 19994330.277842484415 27870000.000033531338 262864330.277872323990 1 60391.996394873 2024-03-22T23:54:48.517048+00:00 19994330.277772709727 27870000.000026624650 262864330.277795612812 1 60391.996406447 2024-03-22T23:54:49.516981+00:00 19994330.278227973729 27870000.000054962933 262864330.278279244900 1 60391.996418059 2024-03-22T23:54:50.520289+00:00 19994330.277977760881 27869999.999940339476 262864330.277914404869 1 60391.996429639 2024-03-22T23:54:51.520806+00:00 19994330.277764830738 27869999.999989446253 262864330.277750581503 1 60391.996441175 2024-03-22T23:54:52.517561+00:00 19994330.277979049832 27869999.999998260289 262864330.277973622084 1 60391.996452754 2024-03-22T23:54:53.517956+00:00 19994330.277976594865 27869999.999998327345 262864330.277971237898 1 60391.996464321 2024-03-22T23:54:54.517351+00:00 19994330.277771871537 27869999.999984748662 262864330.277752906084 1 60391.996475887 2024-03-22T23:54:55.516671+00:00 19994330.278011456132 27870000.000014364719 262864330.278022110462 1 60391.996487499 2024-03-22T23:54:56.519906+00:00 19994330.277831833810 27869999.999953772873 262864330.277781903744 1 60391.996499042 2024-03-22T23:54:57.517274+00:00 19994330.277804572135 27869999.999971993268 262864330.277772873640 1 60391.996510594 2024-03-22T23:54:58.515318+00:00 19994330.277688078582 27870000.000006355345 262864330.277690738440 1 60391.996522213 2024-03-22T23:54:59.519181+00:00 19994330.278250157833 27869999.999995213002 262864330.278241664171 1 60391.996533817 2024-03-22T23:55:00.521815+00:00 19994330.277969248593 27869999.999970097095 262864330.277935653925 1 60391.996545354 2024-03-22T23:55:01.518554+00:00 19994330.277895219624 27869999.999997507781 262864330.277889013290 1 60391.996557093 2024-03-22T23:55:02.532874+00:00 19994330.277904164046 27870000.000014606863 262864330.277915060520 1 60391.996568624 2024-03-22T23:55:03.529161+00:00 19994330.277874797583 27869999.999976500869 262864330.277847617865 1 60391.996580142 2024-03-22T23:55:04.524219+00:00 19994330.277768440545 27869999.999983768910 262864330.277748495340 1 60391.996591751 2024-03-22T23:55:05.527284+00:00 19994330.277884602547 27869999.999963067472 262864330.277843981981 1 60391.996603356 2024-03-22T23:55:06.529946+00:00 19994330.278003774583 27870000.000015787780 262864330.278015881777 1 60391.996614797 2024-03-22T23:55:07.518424+00:00 19994330.277785863727 27869999.999996133149 262864330.277778297663 1 60391.996626522 2024-03-22T23:55:08.531500+00:00 19994330.277940858155 27870000.000015176833 262864330.277952343225 1 60391.996637981 2024-03-22T23:55:09.521539+00:00 19994330.277921859175 27870000.000037524849 262864330.277955681086 1 60391.996649648 2024-03-22T23:55:10.529554+00:00 19994330.278040003031 27870000.000040933490 262864330.278077244759 1 60391.996661161 2024-03-22T23:55:11.524265+00:00 19994330.277973968536 27870000.000028576702 262864330.277998864651 1 60391.996672840 2024-03-22T23:55:12.533410+00:00 19994330.277894262224 27870000.000004056841 262864330.277894616127 1 60391.996684282 2024-03-22T23:55:13.521929+00:00 19994330.277978796512 27870000.000002473593 262864330.277977585793 1 60391.996695871 2024-03-22T23:55:14.523226+00:00 19994330.277801834047 27869999.999945271760 262864330.277743428946 1 60391.996707803 2024-03-22T23:55:15.554149+00:00 19994330.277922380716 27869999.999991022050 262864330.277909725904 1 60391.996718982 2024-03-22T23:55:16.520022+00:00 19994330.277757581323 27869999.999949146062 262864330.277703046799 1 60391.996730618 2024-03-22T23:55:17.525363+00:00 19994330.277816303074 27870000.000007882714 262864330.277820467949 1 60391.996742153 2024-03-22T23:55:18.522017+00:00 19994330.278178017586 27870000.000059291720 262864330.278233617544 1 60391.996753697 2024-03-22T23:55:19.519399+00:00 19994330.277984421700 27870000.000025175512 262864330.278005897999 1 60391.996765312 2024-03-22T23:55:20.522970+00:00 19994330.277927167714 27870000.000011030585 262864330.277934491634 1 60391.996776834 2024-03-22T23:55:21.518422+00:00 19994330.277897037566 27870000.000029593706 262864330.277922928333 1 60391.996788440 2024-03-22T23:55:22.521236+00:00 19994330.277999017388 27869999.999981459230 262864330.277976781130 1 60391.996799957 2024-03-22T23:55:23.516266+00:00 19994330.277872588485 27870000.000031746924 262864330.277900636196 1 60391.996811553 2024-03-22T23:55:24.518149+00:00 19994330.277778234333 27870000.000001132488 262864330.277775675058 1 60391.996823102 2024-03-22T23:55:25.516047+00:00 19994330.277826398611 27869999.999991580844 262864330.277814298868 1 60391.996834728 2024-03-22T23:55:26.520545+00:00 19994330.277964167297 27870000.000031273812 262864330.277991741896 1 60391.996846256 2024-03-22T23:55:27.516533+00:00 19994330.277981042862 27869999.999992981553 262864330.277970314026 1 60391.996857880 2024-03-22T23:55:28.520826+00:00 19994330.277767177671 27869999.999974124134 262864330.277737617493 1 60391.996869453 2024-03-22T23:55:29.520721+00:00 19994330.277814149857 27870000.000029262155 262864330.277839720249 1 60391.996880978 2024-03-22T23:55:30.516549+00:00 19994330.277994930744 27870000.000008735806 262864330.277999967337 1 60391.996892601 2024-03-22T23:55:31.520770+00:00 19994330.277991089970 27870000.000009611249 262864330.277996987104 1 60391.996904180 2024-03-22T23:55:32.521188+00:00 19994330.277982585132 27869999.999992944300 262864330.277971833944 1 60391.996915706 2024-03-22T23:55:33.516984+00:00 19994330.277919575572 27869999.999996129423 262864330.277912020683 1 60391.996927373 2024-03-22T23:55:34.525045+00:00 19994330.277869310230 27870000.000018537045 262864330.277884155512 1 60391.996938928 2024-03-22T23:55:35.523403+00:00 19994330.277994778007 27869999.999993190169 262864330.277984291315 1 60391.996950432 2024-03-22T23:55:36.517298+00:00 19994330.277984865010 27869999.999987885356 262864330.277969062328 1 60391.996961999 2024-03-22T23:55:37.516697+00:00 19994330.277931611985 27869999.999961946160 262864330.277889847755 1 60391.996973620 2024-03-22T23:55:38.520801+00:00 19994330.277971930802 27869999.999992802739 262864330.277961015701 1 60391.996985149 2024-03-22T23:55:39.516856+00:00 19994330.277950055897 27870000.000016052276 262864330.277962416410 1 60391.996996765 2024-03-22T23:55:40.520487+00:00 19994330.277972280979 27870000.000022567809 262864330.277991145849 1 60391.997008407 2024-03-22T23:55:41.526388+00:00 19994330.277902666479 27870000.000023290515 262864330.277922272682 1 60391.997019958 2024-03-22T23:55:42.524359+00:00 19994330.277907978743 27870000.000006340444 262864330.277910619974 1 60391.997031498 2024-03-22T23:55:43.521425+00:00 19994330.277788620442 27870000.000006955117 262864330.277791857719 1 60391.997043062 2024-03-22T23:55:44.520514+00:00 19994330.278036583215 27869999.999996285886 262864330.278029173613 1 60391.997054601 2024-03-22T23:55:45.517536+00:00 19994330.277952879667 27869999.999992631376 262864330.277941823006 1 60391.997066217 2024-03-22T23:55:46.521192+00:00 19994330.277844090015 27870000.000023826957 262864330.277864247561 1 60391.997077774 2024-03-22T23:55:47.519710+00:00 19994330.277775395662 27870000.000053670257 262864330.277825385332 1 60391.997089321 2024-03-22T23:55:48.517343+00:00 19994330.277993958443 27869999.999984160066 262864330.277974396944 1 60391.997100955 2024-03-22T23:55:49.522521+00:00 19994330.277846291661 27869999.999997675419 262864330.277840256691 1 60391.997112530 2024-03-22T23:55:50.522607+00:00 19994330.278013225645 27870000.000010874122 262864330.278020411730 1 60391.997124072 2024-03-22T23:55:51.519848+00:00 19994330.277808681130 27870000.000026069582 262864330.277831077576 1 60391.997135605 2024-03-22T23:55:52.516265+00:00 19994330.277843106538 27869999.999993890524 262864330.277833312750 1 60391.997147183 2024-03-22T23:55:53.516654+00:00 19994330.277940839529 27869999.999996088445 262864330.277933239937 1 60391.997158776 2024-03-22T23:55:54.518201+00:00 19994330.278049908578 27870000.000006835908 262864330.278053045273 1 60391.997170334 2024-03-22T23:55:55.516879+00:00 19994330.277960490435 27870000.000012904406 262864330.277969688177 1 60391.997181900 2024-03-22T23:55:56.516147+00:00 19994330.277941957116 27870000.000038642436 262864330.277976930141 1 60391.997193491 2024-03-22T23:55:57.517602+00:00 19994330.278035104275 27869999.999960687011 262864330.277992099524 1 60391.997205080 2024-03-22T23:55:58.518902+00:00 19994330.277966964990 27869999.999978128821 262864330.277941405773 1 60391.997216641 2024-03-22T23:55:59.517800+00:00 19994330.277941700071 27870000.000030163676 262864330.277968168259 1 60391.997228239 2024-03-22T23:56:00.519819+00:00 19994330.278048153967 27869999.999983571470 262864330.278028041124 1 60391.997239877 2024-03-22T23:56:01.525347+00:00 19994330.278018891811 27870000.000040382147 262864330.278055578470 1 60391.997251448 2024-03-22T23:56:02.525097+00:00 19994330.277759950608 27869999.999995227903 262864330.277751475573 1 60391.997262983 2024-03-22T23:56:03.521719+00:00 19994330.278056591749 27870000.000026654452 262864330.278079539537 1 60391.997274564 2024-03-22T23:56:04.522330+00:00 19994330.278014488518 27870000.000008508563 262864330.278019309044 1 60391.997286163 2024-03-22T23:56:05.524485+00:00 19994330.277960553765 27870000.000018872321 262864330.277975738049 1 60391.997297725 2024-03-22T23:56:06.523423+00:00 19994330.277879532427 27870000.000043645501 262864330.277919471264 1 60391.997309322 2024-03-22T23:56:07.525361+00:00 19994330.277792744339 27869999.999967619777 262864330.277756690979 1 60391.997321011 2024-03-22T23:56:08.535393+00:00 19994330.277819991112 27869999.999986797571 262864330.277803093195 1 60391.997332399 2024-03-22T23:56:09.519275+00:00 19994330.277917489409 27869999.999970290810 262864330.277884066105 1 60391.997344084 2024-03-22T23:56:10.528882+00:00 19994330.278134584427 27869999.999943576753 262864330.278074473143 1 60391.997355691 2024-03-22T23:56:11.531663+00:00 19994330.277780208737 27869999.999966777861 262864330.277743279934 1 60391.997367226 2024-03-22T23:56:12.528308+00:00 19994330.277925368398 27869999.999972082675 262864330.277893751860 1 60391.997378750 2024-03-22T23:56:13.524001+00:00 19994330.277736317366 27869999.999984700233 262864330.277717322111 1 60391.997390411 2024-03-22T23:56:14.531496+00:00 19994330.277950718999 27869999.999976541847 262864330.277923583984 1 60391.997401878 2024-03-22T23:56:15.522253+00:00 19994330.277984477580 27870000.000030878931 262864330.278011649847 1 60391.997413543 2024-03-22T23:56:16.530098+00:00 19994330.277665186673 27869999.999976180494 262864330.277637690306 1 60391.997425025 2024-03-22T23:56:17.522188+00:00 19994330.278165575117 27870000.000008344650 262864330.278170228004 1 60391.997436688 2024-03-22T23:56:18.529862+00:00 19994330.278034180403 27869999.999997701496 262864330.278028190136 1 60391.997448140 2024-03-22T23:56:19.519298+00:00 19994330.277976315469 27870000.000036131591 262864330.278008729219 1 60391.997459689 2024-03-22T23:56:20.517098+00:00 19994330.277992013842 27870000.000001739711 262864330.277990043163 1 60391.997471292 2024-03-22T23:56:21.519595+00:00 19994330.277677658945 27869999.999965831637 262864330.277639806271 1 60391.997482958 2024-03-22T23:56:22.527588+00:00 19994330.278031300753 27870000.000043738633 262864330.278071343899 1 60391.997494441 2024-03-22T23:56:23.519732+00:00 19994330.277838747948 27869999.999992217869 262864330.277827262878 1 60391.997506069 2024-03-22T23:56:24.524411+00:00 19994330.277794476599 27870000.000031378120 262864330.277822166681 1 60391.997517612 2024-03-22T23:56:25.521670+00:00 19994330.277968339622 27869999.999998871237 262864330.277963519096 1 60391.997529169 2024-03-22T23:56:26.520187+00:00 19994330.277847547084 27870000.000058270991 262864330.277902126312 1 60391.997540751 2024-03-22T23:56:27.520942+00:00 19994330.277847208083 27869999.999990224838 262864330.277833729982 1 60391.997552350 2024-03-22T23:56:28.523064+00:00 19994330.277596503496 27870000.000009901822 262864330.277602702379 1 60391.997563927 2024-03-22T23:56:29.523299+00:00 19994330.278117373586 27870000.000002548099 262864330.278116226196 1 60391.997575478 2024-03-22T23:56:30.521312+00:00 19994330.277730289847 27869999.999975241721 262864330.277701824903 1 60391.997587003 2024-03-22T23:56:31.517093+00:00 19994330.277917619795 27869999.999957278371 262864330.277871191502 1 60391.997598602 2024-03-22T23:56:32.519247+00:00 19994330.278033636510 27869999.999964401126 262864330.277994364500 1 60391.997610186 2024-03-22T23:56:33.520054+00:00 19994330.277869224548 27869999.999998066574 262864330.277863591909 1 60391.997621737 2024-03-22T23:56:34.518110+00:00 19994330.277857415378 27870000.000015005469 262864330.277868747711 1 60391.997633358 2024-03-22T23:56:35.522119+00:00 19994330.277954258025 27870000.000000484288 262864330.277951031923 1 60391.997644904 2024-03-22T23:56:36.519720+00:00 19994330.277651499957 27869999.999983455986 262864330.277631253004 1 60391.997656496 2024-03-22T23:56:37.521289+00:00 19994330.277947340161 27870000.000046782196 262864330.277990430593 1 60391.997668231 2024-03-22T23:56:38.535189+00:00 19994330.277933657169 27869999.999978970736 262864330.277908921242 1 60391.997679600 2024-03-22T23:56:39.517405+00:00 19994330.277994569391 27869999.999978851527 262864330.277969717979 1 60391.997691171 2024-03-22T23:56:40.517147+00:00 19994330.277905631810 27870000.000004917383 262864330.277906864882 1 60391.997702751 2024-03-22T23:56:41.517728+00:00 19994330.277923375368 27869999.999989833683 262864330.277909517288 1 60391.997714360 2024-03-22T23:56:42.520732+00:00 19994330.277909062803 27870000.000004794449 262864330.277910172939 1 60391.997725911 2024-03-22T23:56:43.518685+00:00 19994330.277843233198 27869999.999972868711 262864330.277812421322 1 60391.997737470 2024-03-22T23:56:44.517431+00:00 19994330.277928642929 27869999.999993503094 262864330.277918457985 1 60391.997749093 2024-03-22T23:56:45.521662+00:00 19994330.277891125530 27870000.000009641051 262864330.277897089720 1 60391.997760625 2024-03-22T23:56:46.517987+00:00 19994330.278103075922 27869999.999953269958 262864330.278052657843 1 60391.997772181 2024-03-22T23:56:47.516490+00:00 19994330.277787074447 27870000.000028789043 262864330.277812182903 1 60391.997783806 2024-03-22T23:56:48.520850+00:00 19994330.277876097709 27870000.000010292977 262864330.277882695198 1 60391.997795451 2024-03-22T23:56:49.526934+00:00 19994330.277806419879 27870000.000038661063 262864330.277841389179 1 60391.997807198 2024-03-22T23:56:50.541891+00:00 19994330.277808461338 27869999.999964386225 262864330.277769148350 1 60391.997818622 2024-03-22T23:56:51.528913+00:00 19994330.277968931943 27870000.000013791025 262864330.277979046106 1 60391.997830107 2024-03-22T23:56:52.521279+00:00 19994330.277865204960 27869999.999949034303 262864330.277810543776 1 60391.997841657 2024-03-22T23:56:53.519124+00:00 19994330.277969036251 27869999.999994095415 262864330.277959436178 1 60391.997853367 2024-03-22T23:56:54.530910+00:00 19994330.277768585831 27869999.999999850988 262864330.277764737606 1 60391.997864790 2024-03-22T23:56:55.517846+00:00 19994330.278069514781 27869999.999952629209 262864330.278018444777 1 60391.997876491 2024-03-22T23:56:56.528879+00:00 19994330.277949836105 27870000.000046767294 262864330.277992904186 1 60391.997887924 2024-03-22T23:56:57.516627+00:00 19994330.277800496668 27870000.000019185245 262864330.277815997601 1 60391.997899684 2024-03-22T23:56:58.532706+00:00 19994330.277709063143 27869999.999974533916 262864330.277679920197 1 60391.997911226 2024-03-22T23:56:59.529939+00:00 19994330.278175204992 27869999.999998152256 262864330.278169661760 1 60391.997922728 2024-03-22T23:57:00.523711+00:00 19994330.277887646109 27870000.000036068261 262864330.277920007706 1 60391.997934800 2024-03-22T23:57:01.566666+00:00 19994330.277932982892 27869999.999982628971 262864330.277911901474 1 60391.997945855 2024-03-22T23:57:02.521892+00:00 19994330.277809489518 27869999.999996807426 262864330.277802616358 1 60391.997957457 2024-03-22T23:57:03.524297+00:00 19994330.277951277792 27870000.000015843660 262864330.277963429689 1 60391.997969019 2024-03-22T23:57:04.523267+00:00 19994330.277839582413 27869999.999974582344 262864330.277810454369 1 60391.997980556 2024-03-22T23:57:05.520022+00:00 19994330.278246302158 27870000.000002678484 262864330.278245300055 1 60391.997992174 2024-03-22T23:57:06.523836+00:00 19994330.277874771506 27869999.999931544065 262864330.277802616358 1 60391.998003684 2024-03-22T23:57:07.518347+00:00 19994330.277856897563 27869999.999998733401 262864330.277851939201 1 60391.998015323 2024-03-22T23:57:08.523867+00:00 19994330.277892835438 27869999.999983653426 262864330.277872800827 1 60391.998026823 2024-03-22T23:57:09.517493+00:00 19994330.277639664710 27870000.000035557896 262864330.277671515942 1 60391.998038473 2024-03-22T23:57:10.524044+00:00 19994330.277972102165 27869999.999989155680 262864330.277957558632 1 60391.998049969 2024-03-22T23:57:11.517290+00:00 19994330.278043545783 27869999.999963436276 262864330.278003275394 1 60391.998061662 2024-03-22T23:57:12.527550+00:00 19994330.277989566326 27869999.999991048127 262864330.277976930141 1 60391.998073158 2024-03-22T23:57:13.520838+00:00 19994330.277893487364 27870000.000014472753 262864330.277904272079 1 60391.998084676 2024-03-22T23:57:14.516037+00:00 19994330.277944322675 27869999.999978292733 262864330.277918934822 1 60391.998096260 2024-03-22T23:57:15.516874+00:00 19994330.277886986732 27869999.999996751547 262864330.277880042791 1 60391.998107832 2024-03-22T23:57:16.516704+00:00 19994330.277982987463 27869999.999991491437 262864330.277970761061 1 60391.998119397 2024-03-22T23:57:17.515904+00:00 19994330.277890682220 27869999.999977048486 262864330.277864038944 1 60391.998130986 2024-03-22T23:57:18.517192+00:00 19994330.277873381972 27870000.000011410564 262864330.277881085873 1 60391.998142566 2024-03-22T23:57:19.517678+00:00 19994330.277631018311 27869999.999973908067 262864330.277601212263 1 60391.998154158 2024-03-22T23:57:20.519225+00:00 19994330.277889743447 27870000.000007614493 262864330.277893662453 1 60391.998165718 2024-03-22T23:57:21.518055+00:00 19994330.278118260205 27870000.000044122338 262864330.278158664703 1 60391.998177351 2024-03-22T23:57:22.523110+00:00 19994330.277457486838 27869999.999986547977 262864330.277440339327 1 60391.998188866 2024-03-22T23:57:23.518004+00:00 19994330.278146203607 27870000.000009890646 262864330.278152406216 1 60391.998200466 2024-03-22T23:57:24.520289+00:00 19994330.277781620622 27869999.999977186322 262864330.277755081654 1 60391.998211998 2024-03-22T23:57:25.516679+00:00 19994330.277907270938 27869999.999955266714 262864330.277858853340 1 60391.998223546 2024-03-22T23:57:26.514383+00:00 19994330.277806058526 27869999.999985344708 262864330.277787685394 1 60391.998235161 2024-03-22T23:57:27.517942+00:00 19994330.277937479317 27870000.000002238899 262864330.277936011553 1 60391.998246784 2024-03-22T23:57:28.522140+00:00 19994330.277628388256 27869999.999986678362 262864330.277611374855 1 60391.998258327 2024-03-22T23:57:29.519479+00:00 19994330.277766644955 27870000.000006895512 262864330.277769833803 1 60391.998269900 2024-03-22T23:57:30.519327+00:00 19994330.278318248689 27870000.000029098243 262864330.278343647718 1 60391.998281447 2024-03-22T23:57:31.517013+00:00 19994330.277983061969 27869999.999997369945 262864330.277976751328 1 60391.998293057 2024-03-22T23:57:32.520125+00:00 19994330.277808096260 27870000.000039406121 262864330.277843803167 1 60391.998304685 2024-03-22T23:57:33.524775+00:00 19994330.277712229639 27869999.999964501709 262864330.277673035860 1 60391.998316293 2024-03-22T23:57:34.527716+00:00 19994330.277882725000 27870000.000034030527 262864330.277913063765 1 60391.998328017 2024-03-22T23:57:35.540682+00:00 19994330.277996636927 27869999.999994758517 262864330.277987688780 1 60391.998339442 2024-03-22T23:57:36.527792+00:00 19994330.277864631265 27870000.000022418797 262864330.277883350849 1 60391.998350928 2024-03-22T23:57:37.520179+00:00 19994330.277762126178 27869999.999973446131 262864330.277731865644 1 60391.998362557 2024-03-22T23:57:38.524905+00:00 19994330.278248924762 27870000.000026401132 262864330.278271645308 1 60391.998374556 2024-03-22T23:57:39.561630+00:00 19994330.277695752680 27869999.999987278134 262864330.277679324150 1 60391.998385718 2024-03-22T23:57:40.526060+00:00 19994330.278000347316 27869999.999951373786 262864330.277948021889 1 60391.998397244 2024-03-22T23:57:41.521859+00:00 19994330.277789317071 27870000.000020757318 262864330.277806371450 1 60391.998408778 2024-03-22T23:57:42.518374+00:00 19994330.278053723276 27870000.000017672777 262864330.278067708015 1 60391.998420436 2024-03-22T23:57:43.525655+00:00 19994330.278060164303 27870000.000040303916 262864330.278096765280 1 60391.998431921 2024-03-22T23:57:44.517956+00:00 19994330.277979142964 27870000.000006489456 262864330.277981936932 1 60391.998443570 2024-03-22T23:57:45.524457+00:00 19994330.277858600020 27870000.000044856220 262864330.277899742126 1 60391.998455127 2024-03-22T23:57:46.523004+00:00 19994330.278082728386 27869999.999995250255 262864330.278074294329 1 60391.998466743 2024-03-22T23:57:47.526572+00:00 19994330.277921330184 27869999.999981187284 262864330.277898818254 1 60391.998478256 2024-03-22T23:57:48.521280+00:00 19994330.277752887458 27870000.000007398427 262864330.277756571770 1 60391.998489843 2024-03-22T23:57:49.522436+00:00 19994330.278064098209 27869999.999998189509 262864330.278058588505 1 60391.998501369 2024-03-22T23:57:50.518270+00:00 19994330.277961656451 27869999.999997537583 262864330.277955472469 1 60391.998513131 2024-03-22T23:57:51.534537+00:00 19994330.278016123921 27870000.000003959984 262864330.278016388416 1 60391.998524658 2024-03-22T23:57:52.530495+00:00 19994330.277903117239 27870000.000012990087 262864330.277912408113 1 60391.998536129 2024-03-22T23:57:53.521609+00:00 19994330.277889434248 27870000.000008430332 262864330.277894169092 1 60391.998548078 2024-03-22T23:57:54.553958+00:00 19994330.277858946472 27870000.000049561262 262864330.277904808521 1 60391.998559313 2024-03-22T23:57:55.524649+00:00 19994330.277759496123 27870000.000019278377 262864330.277775079012 1 60391.998570874 2024-03-22T23:57:56.523509+00:00 19994330.278053473681 27870000.000000339001 262864330.278050094843 1 60391.998582416 2024-03-22T23:57:57.520767+00:00 19994330.277956385165 27870000.000000968575 262864330.277953654528 1 60391.998594025 2024-03-22T23:57:58.523757+00:00 19994330.278039705008 27869999.999989248812 262864330.278025239706 1 60391.998605627 2024-03-22T23:57:59.526148+00:00 19994330.277946136892 27869999.999956563115 262864330.277898997068 1 60391.998617300 2024-03-22T23:58:00.534751+00:00 19994330.277842868119 27870000.000029023737 262864330.277868211269 1 60391.998628746 2024-03-22T23:58:01.523690+00:00 19994330.277927957475 27869999.999997742474 262864330.277922004461 1 60391.998640290 2024-03-22T23:58:02.521032+00:00 19994330.277977555990 27870000.000014174730 262864330.277988046408 1 60391.998651835 2024-03-22T23:58:03.518558+00:00 19994330.277998164296 27869999.999998897314 262864330.277993381023 1 60391.998663425 2024-03-22T23:58:04.519932+00:00 19994330.277844265103 27870000.000042539090 262864330.277883112431 1 60391.998675036 2024-03-22T23:58:05.523151+00:00 19994330.277907639742 27870000.000016089529 262864330.277920037508 1 60391.998686542 2024-03-22T23:58:06.517211+00:00 19994330.278088487685 27869999.999999403954 262864330.278084188700 1 60391.998698178 2024-03-22T23:58:07.522544+00:00 19994330.278080835938 27869999.999994020909 262864330.278071165085 1 60391.998709760 2024-03-22T23:58:08.523256+00:00 19994330.278013601899 27869999.999966662377 262864330.277976572514 1 60391.998721372 2024-03-22T23:58:09.526583+00:00 19994330.277711395174 27869999.999994792044 262864330.277702480555 1 60391.998732878 2024-03-22T23:58:10.520676+00:00 19994330.277856446803 27870000.000027939677 262864330.277880698442 1 60391.998744456 2024-03-22T23:58:11.521016+00:00 19994330.278183672577 27869999.999994121492 262864330.278174102306 1 60391.998756013 2024-03-22T23:58:12.519546+00:00 19994330.277997799218 27869999.999989941716 262864330.277984023094 1 60391.998767553 2024-03-22T23:58:13.516581+00:00 19994330.277886647731 27870000.000006541610 262864330.277889519930 1 60391.998779133 2024-03-22T23:58:14.517132+00:00 19994330.277775865048 27870000.000034198165 262864330.277806371450 1 60391.998790700 2024-03-22T23:58:15.516455+00:00 19994330.277787823230 27870000.000024847686 262864330.277808994055 1 60391.998802345 2024-03-22T23:58:16.522611+00:00 19994330.278109714389 27870000.000016290694 262864330.278122305870 1 60391.998814011 2024-03-22T23:58:17.530584+00:00 19994330.277904875576 27870000.000016145408 262864330.277917325497 1 60391.998825477 2024-03-22T23:58:18.521217+00:00 19994330.277895592153 27869999.999975807965 262864330.277867704630 1 60391.998837033 2024-03-22T23:58:19.519631+00:00 19994330.278010260314 27869999.999987937510 262864330.277994483709 1 60391.998848873 2024-03-22T23:58:20.542631+00:00 19994330.277828563005 27870000.000010009855 262864330.277834892273 1 60391.998860213 2024-03-22T23:58:21.522423+00:00 19994330.278152707964 27869999.999973457307 262864330.278122454882 1 60391.998871746 2024-03-22T23:58:22.518795+00:00 19994330.277741897851 27869999.999973762780 262864330.277711987495 1 60391.998883336 2024-03-22T23:58:23.520228+00:00 19994330.277959834784 27870000.000012934208 262864330.277969062328 1 60391.998894905 2024-03-22T23:58:24.519752+00:00 19994330.278007891029 27870000.000010371208 262864330.278014570475 1 60391.998906475 2024-03-22T23:58:25.519391+00:00 19994330.278000134975 27869999.999985676259 262864330.277982115746 1 60391.998918030 2024-03-22T23:58:26.517787+00:00 19994330.278024021536 27870000.000008430332 262864330.278028756380 1 60391.998929609 2024-03-22T23:58:27.518231+00:00 19994330.277968704700 27870000.000040978193 262864330.278005987406 1 60391.998941186 2024-03-22T23:58:28.518472+00:00 19994330.277800530195 27869999.999979112297 262864330.277775943279 1 60391.998952747 2024-03-22T23:58:29.517385+00:00 19994330.277962908149 27870000.000007901341 262864330.277967095375 1 60391.998964327 2024-03-22T23:58:30.517898+00:00 19994330.277856633067 27869999.999978747219 262864330.277831673622 1 60391.998975938 2024-03-22T23:58:31.521066+00:00 19994330.277968194336 27869999.999966334552 262864330.277930825949 1 60391.998987473 2024-03-22T23:58:32.517631+00:00 19994330.277932930738 27869999.999986622483 262864330.277915865183 1 60391.998999118 2024-03-22T23:58:33.523772+00:00 19994330.277859807014 27869999.999992605299 262864330.277848720551 1 60391.999010621 2024-03-22T23:58:34.517615+00:00 19994330.277815893292 27870000.000007610768 262864330.277819812298 1 60391.999022224 2024-03-22T23:58:35.520197+00:00 19994330.277748189867 27870000.000026676804 262864330.277771174908 1 60391.999033774 2024-03-22T23:58:36.518094+00:00 19994330.277951329947 27869999.999987427145 262864330.277935057878 1 60391.999045317 2024-03-22T23:58:37.515360+00:00 19994330.277744680643 27870000.000005595386 262864330.277746587992 1 60391.999056930 2024-03-22T23:58:38.518757+00:00 19994330.278016284108 27869999.999992441386 262864330.278005003929 1 60391.999068503 2024-03-22T23:58:39.518680+00:00 19994330.277716841549 27869999.999983586371 262864330.277696728706 1 60391.999080075 2024-03-22T23:58:40.518499+00:00 19994330.278096374124 27869999.999993156642 262864330.278085827827 1 60391.999091671 2024-03-22T23:58:41.520387+00:00 19994330.278035912663 27870000.000011090189 262864330.278043299913 1 60391.999103198 2024-03-22T23:58:42.516309+00:00 19994330.277655903250 27869999.999957252294 262864330.277609467506 1 60391.999114766 2024-03-22T23:58:43.515795+00:00 19994330.277895621955 27869999.999958079308 262864330.277850002050 1 60391.999126405 2024-03-22T23:58:44.521368+00:00 19994330.277901317924 27870000.000005505979 262864330.277903139591 1 60391.999137976 2024-03-22T23:58:45.521102+00:00 19994330.277780208737 27870000.000006888062 262864330.277783393860 1 60391.999149532 2024-03-22T23:58:46.519588+00:00 19994330.277745626867 27870000.000011160970 262864330.277753084898 1 60391.999161224 2024-03-22T23:58:47.529767+00:00 19994330.277928069234 27870000.000061277300 262864330.277985632420 1 60391.999172710 2024-03-22T23:58:48.522186+00:00 19994330.277577638626 27869999.999992161989 262864330.277566105127 1 60391.999184377 2024-03-22T23:58:49.530203+00:00 19994330.278084062040 27869999.999993540347 262864330.278073906898 1 60391.999196039 2024-03-22T23:58:50.537781+00:00 19994330.277968570590 27869999.999969866127 262864330.277934730053 1 60391.999207443 2024-03-22T23:58:51.523061+00:00 19994330.277665954083 27870000.000018596649 262864330.277680844069 1 60391.999218953 2024-03-22T23:58:52.517554+00:00 19994330.277759443969 27869999.999992031604 262864330.277747780085 1 60391.999230609 2024-03-22T23:58:53.524605+00:00 19994330.278145130724 27869999.999995235354 262864330.278136670589 1 60391.999242200 2024-03-22T23:58:54.526027+00:00 19994330.278084326535 27870000.000011481345 262864330.278092116117 1 60391.999253793 2024-03-22T23:58:55.527741+00:00 19994330.277908805758 27869999.999997355044 262864330.277902454138 1 60391.999265387 2024-03-22T23:58:56.529430+00:00 19994330.277890224010 27869999.999993264675 262864330.277879804373 1 60391.999276913 2024-03-22T23:58:57.525273+00:00 19994330.277829319239 27869999.999982248992 262864330.277807861567 1 60391.999288470 2024-03-22T23:58:58.523804+00:00 19994330.277966316789 27870000.000001698732 262864330.277964323759 1 60391.999299996 2024-03-22T23:58:59.519602+00:00 19994330.278103917837 27870000.000018943101 262864330.278119176626 1 60391.999311818 2024-03-22T23:59:00.541070+00:00 19994330.278088808060 27869999.999969679862 262864330.278054803610 1 60391.999323296 2024-03-22T23:59:01.532791+00:00 19994330.277950149029 27870000.000029899180 262864330.277976334095 1 60391.999334708 2024-03-22T23:59:02.518764+00:00 19994330.277870543301 27869999.999957025051 262864330.277823865414 1 60391.999346316 2024-03-22T23:59:03.521683+00:00 19994330.277749963105 27869999.999983496964 262864330.277729749680 1 60391.999357871 2024-03-22T23:59:04.520069+00:00 19994330.277966827154 27869999.999980360270 262864330.277943491936 1 60391.999369395 2024-03-22T23:59:05.515775+00:00 19994330.277896557003 27869999.999949887395 262864330.277842730284 1 60391.999380986 2024-03-22T23:59:06.517159+00:00 19994330.277915295213 27869999.999954733998 262864330.277866333723 1 60391.999392617 2024-03-22T23:59:07.522104+00:00 19994330.277756694704 27869999.999977432191 262864330.277730435133 1 60391.999404130 2024-03-22T23:59:08.516845+00:00 19994330.277820982039 27869999.999977044761 262864330.277794331312 1 60391.999415684 2024-03-22T23:59:09.515133+00:00 19994330.277714885771 27870000.000025007874 262864330.277736186981 1 60391.999427270 2024-03-22T23:59:10.516131+00:00 19994330.278029274195 27870000.000020820647 262864330.278046399355 1 60391.999438878 2024-03-22T23:59:11.519072+00:00 19994330.277782607824 27870000.000006902963 262864330.277785837650 1 60391.999450468 2024-03-22T23:59:12.520423+00:00 19994330.277973495424 27870000.000030808151 262864330.278000622988 1 60391.999461999 2024-03-22T23:59:13.516673+00:00 19994330.277841605246 27869999.999930992723 262864330.277768880129 1 60391.999473731 2024-03-22T23:59:14.530325+00:00 19994330.277920059860 27869999.999990809709 262864330.277907192707 1 60391.999485171 2024-03-22T23:59:15.518813+00:00 19994330.277745183557 27870000.000001940876 262864330.277743428946 1 60391.999496793 2024-03-22T23:59:16.522972+00:00 19994330.277820304036 27870000.000019766390 262864330.277836382389 1 60391.999508394 2024-03-22T23:59:17.525216+00:00 19994330.277987290174 27869999.999994415790 262864330.277978032827 1 60391.999519963 2024-03-22T23:59:18.524783+00:00 19994330.278051666915 27869999.999997660518 262864330.278045654297 1 60391.999531515 2024-03-22T23:59:19.522939+00:00 19994330.277827020735 27870000.000003132969 262864330.277826458216 1 60391.999543358 2024-03-22T23:59:20.546148+00:00 19994330.277893416584 27870000.000018153340 262864330.277907878160 1 60391.999554711 2024-03-22T23:59:21.527084+00:00 19994330.277903597802 27869999.999995172024 262864330.277895063162 1 60391.999566360 2024-03-22T23:59:22.533491+00:00 19994330.277973018587 27870000.000023469329 262864330.277992814779 1 60391.999577823 2024-03-22T23:59:23.523913+00:00 19994330.277799166739 27869999.999980606139 262864330.277776062489 1 60391.999589454 2024-03-22T23:59:24.528813+00:00 19994330.277874823660 27869999.999999295920 262864330.277870416641 1 60391.999601079 2024-03-22T23:59:25.533258+00:00 19994330.277759943157 27869999.999972306192 262864330.277728557587 1 60391.999612781 2024-03-22T23:59:26.544245+00:00 19994330.278005640954 27870000.000015273690 262864330.278017193079 1 60391.999624135 2024-03-22T23:59:27.525249+00:00 19994330.277779348195 27869999.999957572669 262864330.277733206749 1 60391.999635672 2024-03-22T23:59:28.522102+00:00 19994330.277929853648 27869999.999990604818 262864330.277916759253 1 60391.999647231 2024-03-22T23:59:29.520751+00:00 19994330.277835614979 27870000.000007346272 262864330.277839243412 1 60391.999658823 2024-03-22T23:59:30.522329+00:00 19994330.278024993837 27870000.000036247075 262864330.278057545424 1 60391.999670508 2024-03-22T23:59:31.531941+00:00 19994330.277831975371 27870000.000027984381 262864330.277856260538 1 60391.999682078 2024-03-22T23:59:32.531558+00:00 19994330.277752622962 27870000.000056650490 262864330.277805566788 1 60391.999693520 2024-03-22T23:59:33.520180+00:00 19994330.277972459793 27870000.000006683171 262864330.277975440025 1 60391.999705275 2024-03-22T23:59:34.535752+00:00 19994330.278037149459 27869999.999995216727 262864330.278028696775 1 60391.999716789 2024-03-22T23:59:35.530520+00:00 19994330.277972307056 27870000.000012453645 262864330.277981072664 1 60391.999728273 2024-03-22T23:59:36.522766+00:00 19994330.277772385627 27869999.999949403107 262864330.277718096972 1 60391.999739845 2024-03-22T23:59:37.522600+00:00 19994330.277948170900 27869999.999989457428 262864330.277933925390 1 60391.999751388 2024-03-22T23:59:38.519938+00:00 19994330.277984846383 27870000.000006828457 262864330.277987986803 1 60391.999762933 2024-03-22T23:59:39.517394+00:00 19994330.277925230563 27870000.000020571053 262864330.277942091227 1 60391.999774672 2024-03-22T23:59:40.531618+00:00 19994330.277802012861 27869999.999995660037 262864330.277793973684 1 60391.999786149 2024-03-22T23:59:41.523253+00:00 19994330.278239164501 27870000.000012751669 262864330.278248220682 1 60391.999797860 2024-03-22T23:59:42.535135+00:00 19994330.278110839427 27870000.000037364662 262864330.278144508600 1 60391.999809283 2024-03-22T23:59:43.522066+00:00 19994330.277798358351 27870000.000040311366 262864330.277834981680 1 60391.999820907 2024-03-22T23:59:44.526333+00:00 19994330.278108593076 27869999.999979004264 262864330.278083920479 1 60391.999832576 2024-03-22T23:59:45.534527+00:00 19994330.277735684067 27869999.999983098358 262864330.277715086937 1 60391.999844212 2024-03-22T23:59:46.539903+00:00 19994330.277874134481 27870000.000006075948 262864330.277876526117 1 60391.999855577 2024-03-22T23:59:47.521848+00:00 19994330.277705091983 27869999.999984510243 262864330.277685910463 1 60391.999867256 2024-03-22T23:59:48.530902+00:00 19994330.277767311782 27869999.999933920801 262864330.277697533369 1 60391.999878674 2024-03-22T23:59:49.517418+00:00 19994330.277810517699 27869999.999986741692 262864330.277793556452 1 60391.999890266 2024-03-22T23:59:50.518973+00:00 19994330.278059903532 27870000.000022586435 262864330.278078794479 1 60391.999901909 2024-03-22T23:59:51.524925+00:00 19994330.277966283262 27869999.999988529831 262864330.277951121330 1 60391.999913397 2024-03-22T23:59:52.517499+00:00 19994330.277955118567 27870000.000019010156 262864330.277970433235 1 60391.999925176 2024-03-22T23:59:53.535212+00:00 19994330.277855861932 27869999.999980453402 262864330.277832627296 1 60391.999936643 2024-03-22T23:59:54.525917+00:00 19994330.277976509184 27870000.000024534762 262864330.277997344732 1 60391.999948420 2024-03-22T23:59:55.543434+00:00 19994330.277766343206 27870000.000002659857 262864330.277765303850 1 60391.999959955 2024-03-22T23:59:56.540062+00:00 19994330.278039753437 27869999.999967794865 262864330.278003841639 1 60391.999971430 2024-03-22T23:59:57.531543+00:00 19994330.277819730341 27869999.999997049570 262864330.277813076973 1 60391.999982935 2024-03-22T23:59:58.525620+00:00 19994330.278065849096 27869999.999957498163 262864330.278019666672 1 60391.999994432 2024-03-22T23:59:59.518919+00:00 19994330.277958169580 27869999.999922063202 262864330.277876555920 1 # End of file 60391_comb.txt